04/11/2020 00:00 Picarro Gas Sampler (SN: 666) 0000030 1586563269.10 151.4913 59.9975 32.0000 1.9772 1.9784 418.3315 418.6442 0.0469 -1.0000 -1.0000 0000093 1586563269.20 151.4913 59.9975 32.0000 1.9763 1.9775 418.3083 418.6208 0.0469 -1.0000 -1.0000 0000155 1586563269.30 151.5254 59.9975 32.0000 1.9752 1.9764 418.3608 418.6736 0.0470 -1.0000 -1.0000 0000233 1586563269.40 151.5254 59.9975 32.0000 1.9758 1.9770 418.4835 418.7959 0.0467 -1.0000 -1.0000 0000296 1586563269.50 151.5254 59.9975 32.0000 1.9759 1.9772 418.5034 418.8156 0.0468 -1.0000 -1.0000 0000358 1586563269.60 151.5254 59.9975 32.0000 1.9764 1.9776 418.3721 418.6851 0.0470 -1.0000 -1.0000 0000437 1586563269.70 151.5254 59.9975 32.0000 1.9763 1.9775 418.3830 418.6957 0.0469 -1.0000 -1.0000 0000499 1586563269.80 151.5543 59.9975 32.0000 1.9767 1.9779 418.5698 418.8827 0.0469 -1.0000 -1.0000 0000562 1586563269.90 151.5577 59.9975 32.0000 1.9762 1.9774 418.4538 418.7665 0.0469 -1.0000 -1.0000 0000640 1586563270.00 151.5577 59.9975 32.0000 1.9765 1.9777 418.2510 418.5632 0.0468 -1.0000 -1.0000 0000702 1586563270.10 151.5577 59.9975 32.0000 1.9764 1.9776 418.3204 418.6339 0.0470 -1.0000 -1.0000 0000765 1586563270.20 151.5577 59.9975 32.0000 1.9760 1.9772 418.5138 418.8262 0.0469 -1.0000 -1.0000 0000827 1586563270.30 151.5577 59.9975 32.0000 1.9754 1.9767 418.5004 418.8134 0.0469 -1.0000 -1.0000 0001265 1586563270.40 151.4774 59.9975 32.0000 1.9762 1.9774 418.4279 418.7404 0.0469 -1.0000 -1.0000 0001343 1586563270.50 151.4754 59.9975 32.0000 1.9769 1.9782 418.3029 418.6161 0.0470 -1.0000 -1.0000 0001405 1586563270.60 151.4754 59.9975 32.0000 1.9762 1.9775 418.2847 418.5977 0.0470 -1.0000 -1.0000 0001468 1586563270.70 151.4754 59.9975 32.0000 1.9766 1.9778 418.4920 418.8035 0.0467 -1.0000 -1.0000 0001546 1586563270.80 151.4754 59.9975 32.0000 1.9760 1.9772 418.6241 418.9362 0.0468 -1.0000 -1.0000 0001780 1586563270.90 151.4754 59.9975 32.0000 1.9763 1.9775 418.3689 418.6810 0.0468 -1.0000 -1.0000 0001842 1586563271.00 151.4962 59.9975 32.0000 1.9771 1.9784 418.2953 418.6071 0.0468 -1.0000 -1.0000 0001905 1586563271.10 151.4962 59.9975 32.0000 1.9772 1.9784 418.4272 418.7395 0.0469 -1.0000 -1.0000 0001968 1586563271.20 151.4962 59.9975 32.0000 1.9756 1.9768 418.5506 418.8629 0.0468 -1.0000 -1.0000 0002030 1586563271.30 151.4962 59.9975 32.0000 1.9762 1.9775 418.5360 418.8487 0.0469 -1.0000 -1.0000 0002264 1586563271.40 151.4962 59.9975 32.0000 1.9765 1.9777 418.2920 418.6047 0.0469 -1.0000 -1.0000 0002327 1586563271.50 151.4962 59.9975 32.0000 1.9766 1.9778 418.3078 418.6201 0.0468 -1.0000 -1.0000 0002389 1586563271.60 151.4180 59.9975 32.0000 1.9761 1.9773 418.4304 418.7427 0.0468 -1.0000 -1.0000 0002468 1586563271.70 151.4180 59.9975 32.0000 1.9758 1.9770 418.5887 418.9015 0.0469 -1.0000 -1.0000 0002530 1586563271.80 151.4180 59.9975 32.0000 1.9769 1.9781 418.5424 418.8551 0.0469 -1.0000 -1.0000 0002764 1586563271.90 151.4180 59.9975 32.0000 1.9773 1.9785 418.3470 418.6594 0.0469 -1.0000 -1.0000 0002827 1586563272.00 151.4180 59.9975 32.0000 1.9768 1.9780 418.4986 418.8118 0.0470 -1.0000 -1.0000 0002889 1586563272.10 151.5698 59.9975 32.0000 1.9766 1.9778 418.6019 418.9143 0.0467 -1.0000 -1.0000 0002967 1586563272.20 151.5750 59.9975 32.0000 1.9769 1.9781 418.3633 418.6756 0.0469 -1.0000 -1.0000 0003030 1586563272.30 151.5750 59.9975 32.0000 1.9773 1.9785 418.3661 418.6787 0.0468 -1.0000 -1.0000 0003248 1586563272.40 151.5750 59.9975 32.0000 1.9757 1.9769 418.5734 418.8857 0.0468 -1.0000 -1.0000 0003326 1586563272.50 151.5750 59.9975 32.0000 1.9758 1.9770 418.4329 418.7463 0.0469 -1.0000 -1.0000 0003389 1586563272.60 151.5750 59.9975 32.0000 1.9763 1.9775 418.2927 418.6046 0.0468 -1.0000 -1.0000 0003467 1586563272.70 151.5671 59.9975 32.0000 1.9762 1.9774 418.3315 418.6444 0.0470 -1.0000 -1.0000 0003530 1586563272.80 151.4166 59.9975 32.0000 1.9756 1.9768 418.5927 418.9055 0.0469 -1.0000 -1.0000 0003592 1586563272.90 151.4166 59.9975 32.0000 1.9764 1.9776 418.4967 418.8085 0.0467 -1.0000 -1.0000 0004280 1586563273.00 151.4166 59.9975 32.0000 1.9767 1.9779 418.3740 418.6869 0.0469 -1.0000 -1.0000 0004357 1586563273.10 151.4166 59.9975 32.0000 1.9766 1.9778 418.3940 418.7061 0.0468 -1.0000 -1.0000 0004420 1586563273.20 151.4166 59.9975 32.0000 1.9761 1.9773 418.5762 418.8891 0.0469 -1.0000 -1.0000 0004482 1586563273.30 151.5642 59.9975 32.0000 1.9765 1.9778 418.5010 418.8144 0.0470 -1.0000 -1.0000 0004545 1586563273.40 151.5642 59.9975 32.0000 1.9768 1.9780 418.3355 418.6480 0.0469 -1.0000 -1.0000 0004608 1586563273.50 151.5642 59.9975 32.0000 1.9762 1.9774 418.4493 418.7615 0.0467 -1.0000 -1.0000 0004670 1586563273.60 151.5642 59.9975 32.0000 1.9757 1.9769 418.5466 418.8576 0.0466 -1.0000 -1.0000 0004748 1586563273.70 151.5642 59.9975 32.0000 1.9753 1.9765 418.5409 418.8528 0.0468 -1.0000 -1.0000 0004811 1586563273.80 151.5017 59.9975 32.0000 1.9761 1.9773 418.5224 418.8351 0.0469 -1.0000 -1.0000 0004873 1586563273.90 151.4861 59.9975 32.0000 1.9762 1.9774 418.2885 418.6007 0.0468 -1.0000 -1.0000 0005014 1586563274.00 151.4861 59.9975 32.0000 1.9764 1.9776 418.3345 418.6467 0.0468 -1.0000 -1.0000 0005076 1586563274.10 151.4861 59.9975 32.0000 1.9764 1.9776 418.4923 418.8042 0.0468 -1.0000 -1.0000 0005139 1586563274.20 151.4861 59.9975 32.0000 1.9757 1.9769 418.6010 418.9116 0.0466 -1.0000 -1.0000 0005217 1586563274.30 151.4862 59.9975 32.0000 1.9759 1.9771 418.4046 418.7172 0.0469 -1.0000 -1.0000 0005279 1586563274.40 151.4904 59.9975 32.0000 1.9768 1.9780 418.5120 418.8244 0.0468 -1.0000 -1.0000 0005404 1586563274.50 151.4904 59.9975 32.0000 1.9754 1.9766 418.6822 418.9941 0.0467 -1.0000 -1.0000 0005467 1586563274.60 151.4904 59.9975 32.0000 1.9769 1.9781 418.5352 418.8482 0.0469 -1.0000 -1.0000 0005529 1586563274.70 151.4904 59.9975 32.0000 1.9770 1.9783 418.3120 418.6235 0.0467 -1.0000 -1.0000 0005607 1586563274.80 151.4904 59.9975 32.0000 1.9768 1.9780 418.3473 418.6589 0.0467 -1.0000 -1.0000 0005670 1586563274.90 151.6089 59.9973 32.0000 1.9760 1.9772 418.4910 418.8029 0.0467 -1.0000 -1.0000 0005732 1586563275.00 151.6089 59.9973 32.0000 1.9760 1.9772 418.5726 418.8851 0.0470 -1.0000 -1.0000 0005920 1586563275.10 151.6089 59.9973 32.0000 1.9767 1.9779 418.5146 418.8273 0.0468 -1.0000 -1.0000 0005982 1586563275.20 151.6089 59.9973 32.0000 1.9766 1.9779 418.3702 418.6829 0.0469 -1.0000 -1.0000 0006045 1586563275.30 151.6089 59.9973 32.0000 1.9758 1.9770 418.2873 418.6001 0.0469 -1.0000 -1.0000 0006123 1586563275.40 151.6002 59.9973 32.0000 1.9754 1.9766 418.3734 418.6859 0.0468 -1.0000 -1.0000 0006185 1586563275.50 151.5212 59.9973 32.0000 1.9768 1.9780 418.3881 418.7006 0.0469 -1.0000 -1.0000 0006404 1586563275.60 151.5212 59.9973 32.0000 1.9764 1.9776 418.4146 418.7272 0.0468 -1.0000 -1.0000 0006482 1586563275.70 151.5212 59.9973 32.0000 1.9755 1.9768 418.4533 418.7665 0.0470 -1.0000 -1.0000 0006544 1586563275.80 151.5212 59.9973 32.0000 1.9752 1.9764 418.6133 418.9267 0.0469 -1.0000 -1.0000 0006607 1586563275.90 151.5212 59.9973 32.0000 1.9765 1.9777 418.6509 418.9638 0.0469 -1.0000 -1.0000 0006685 1586563276.00 151.5378 59.9973 32.0000 1.9764 1.9776 418.4634 418.7762 0.0469 -1.0000 -1.0000 0007357 1586563276.10 151.5688 59.9973 32.0000 1.9763 1.9776 418.4783 418.7910 0.0469 -1.0000 -1.0000 0007419 1586563276.20 151.5688 59.9973 32.0000 1.9763 1.9775 418.8125 419.1248 0.0467 -1.0000 -1.0000 0007482 1586563276.30 151.5688 59.9973 32.0000 1.9761 1.9773 419.0226 419.3344 0.0467 -1.0000 -1.0000 0007544 1586563276.40 151.5688 59.9973 32.0000 1.9761 1.9773 418.8239 419.1368 0.0469 -1.0000 -1.0000 0007622 1586563276.50 151.5688 59.9973 32.0000 1.9762 1.9774 418.5436 418.8559 0.0467 -1.0000 -1.0000 0007685 1586563276.60 151.5186 59.9973 32.0000 1.9759 1.9771 418.6038 418.9163 0.0469 -1.0000 -1.0000 0007747 1586563276.70 151.5186 59.9973 32.0000 1.9758 1.9770 418.5598 418.8717 0.0467 -1.0000 -1.0000 0007825 1586563276.80 151.5186 59.9973 32.0000 1.9759 1.9771 418.6143 418.9267 0.0469 -1.0000 -1.0000 0007888 1586563276.90 151.5186 59.9973 32.0000 1.9763 1.9775 418.4551 418.7664 0.0468 -1.0000 -1.0000 0007950 1586563277.00 151.5186 59.9973 32.0000 1.9765 1.9778 418.4243 418.7367 0.0468 -1.0000 -1.0000 0008013 1586563277.10 151.4568 59.9973 32.0000 1.9767 1.9779 418.3185 418.6292 0.0466 -1.0000 -1.0000 0008076 1586563277.20 151.4431 59.9973 32.0000 1.9766 1.9778 418.4942 418.8060 0.0467 -1.0000 -1.0000 0008138 1586563277.30 151.4431 59.9973 32.0000 1.9756 1.9768 418.5964 418.9092 0.0470 -1.0000 -1.0000 0008216 1586563277.40 151.4431 59.9973 32.0000 1.9756 1.9768 418.6310 418.9429 0.0468 -1.0000 -1.0000 0008278 1586563277.50 151.4431 59.9973 32.0000 1.9771 1.9783 418.4474 418.7597 0.0468 -1.0000 -1.0000 0008341 1586563277.60 151.4431 59.9973 32.0000 1.9768 1.9780 418.4976 418.8097 0.0468 -1.0000 -1.0000 0008419 1586563277.70 151.4874 59.9973 32.0000 1.9765 1.9778 418.6291 418.9408 0.0467 -1.0000 -1.0000 0008482 1586563277.80 151.4874 59.9973 32.0000 1.9758 1.9770 418.7800 419.0920 0.0467 -1.0000 -1.0000 0008544 1586563277.90 151.4874 59.9973 32.0000 1.9762 1.9774 418.6806 418.9922 0.0467 -1.0000 -1.0000 0008607 1586563278.00 151.4874 59.9973 32.0000 1.9768 1.9780 418.5166 418.8284 0.0467 -1.0000 -1.0000 0008981 1586563278.10 151.4874 59.9973 32.0000 1.9765 1.9777 418.4971 418.8087 0.0467 -1.0000 -1.0000 0009044 1586563278.20 151.4883 59.9973 32.0000 1.9765 1.9777 418.5939 418.9059 0.0468 -1.0000 -1.0000 0009122 1586563278.30 151.5220 59.9973 32.0000 1.9758 1.9770 418.6702 418.9828 0.0468 -1.0000 -1.0000 0009185 1586563278.40 151.5220 59.9973 32.0000 1.9767 1.9779 418.4572 418.7684 0.0467 -1.0000 -1.0000 0009263 1586563278.50 151.5220 59.9973 32.0000 1.9767 1.9779 418.3187 418.6299 0.0467 -1.0000 -1.0000 0009544 1586563278.60 151.5220 59.9973 32.0000 1.9766 1.9778 418.4313 418.7436 0.0468 -1.0000 -1.0000 0009606 1586563278.70 151.5220 59.9973 32.0000 1.9762 1.9774 418.5179 418.8298 0.0469 -1.0000 -1.0000 0009684 1586563278.80 151.5220 59.9973 32.0000 1.9766 1.9778 418.4770 418.7892 0.0468 -1.0000 -1.0000 0009747 1586563278.90 151.4061 59.9973 32.0000 1.9769 1.9781 418.3810 418.6927 0.0467 -1.0000 -1.0000 0009809 1586563279.00 151.4061 59.9973 32.0000 1.9766 1.9778 418.4232 418.7350 0.0468 -1.0000 -1.0000 0009997 1586563279.10 151.4061 59.9973 32.0000 1.9756 1.9768 418.7322 419.0447 0.0468 -1.0000 -1.0000 0010059 1586563279.20 151.4061 59.9973 32.0000 1.9761 1.9773 418.7308 419.0435 0.0468 -1.0000 -1.0000 0010122 1586563279.30 151.4061 59.9973 32.0000 1.9772 1.9784 418.6941 419.0066 0.0469 -1.0000 -1.0000 0010200 1586563279.40 151.4512 59.9973 32.0000 1.9777 1.9789 418.6562 418.9691 0.0469 -1.0000 -1.0000 0010262 1586563279.50 151.4512 59.9973 32.0000 1.9762 1.9775 418.8710 419.1831 0.0467 -1.0000 -1.0000 0010325 1586563279.60 151.4512 59.9973 32.0000 1.9767 1.9779 418.9026 419.2147 0.0468 -1.0000 -1.0000 0010590 1586563279.70 151.4512 59.9973 32.0000 1.9765 1.9777 418.7920 419.1043 0.0468 -1.0000 -1.0000 0010653 1586563279.80 151.4512 59.9973 32.0000 1.9768 1.9780 418.6917 419.0034 0.0467 -1.0000 -1.0000 0010715 1586563279.90 151.4546 59.9974 32.0000 1.9759 1.9772 418.7907 419.1038 0.0470 -1.0000 -1.0000 0010794 1586563280.00 151.4630 59.9976 32.0000 1.9761 1.9774 418.7945 419.1071 0.0468 -1.0000 -1.0000 0010856 1586563280.10 151.4630 59.9976 32.0000 1.9762 1.9775 418.7599 419.0724 0.0468 -1.0000 -1.0000 0011200 1586563280.20 151.4630 59.9976 32.0000 1.9761 1.9773 418.5304 418.8420 0.0467 -1.0000 -1.0000 0011262 1586563280.30 151.4630 59.9976 32.0000 1.9763 1.9775 418.7073 419.0194 0.0468 -1.0000 -1.0000 0011325 1586563280.40 151.4630 59.9976 32.0000 1.9763 1.9775 419.0155 419.3282 0.0468 -1.0000 -1.0000 0011403 1586563280.50 151.4630 59.9976 32.0000 1.9761 1.9773 418.8632 419.1759 0.0468 -1.0000 -1.0000 0011465 1586563280.60 151.4715 59.9976 32.0000 1.9773 1.9785 418.4387 418.7508 0.0468 -1.0000 -1.0000 0011746 1586563280.70 151.4715 59.9976 32.0000 1.9763 1.9775 418.4608 418.7729 0.0468 -1.0000 -1.0000 0011824 1586563280.80 151.4715 59.9976 32.0000 1.9755 1.9767 418.5788 418.8912 0.0468 -1.0000 -1.0000 0011887 1586563280.90 151.4715 59.9976 32.0000 1.9760 1.9772 418.7427 419.0552 0.0469 -1.0000 -1.0000 0011949 1586563281.00 151.4715 59.9976 32.0000 1.9768 1.9780 418.5164 418.8295 0.0468 -1.0000 -1.0000 0012028 1586563281.10 151.5083 59.9976 32.0000 1.9757 1.9769 418.7041 419.0154 0.0468 -1.0000 -1.0000 0012090 1586563281.20 151.5290 59.9976 32.0000 1.9749 1.9761 418.8998 419.2122 0.0468 -1.0000 -1.0000 0012153 1586563281.30 151.5290 59.9976 32.0000 1.9758 1.9770 418.9258 419.2388 0.0469 -1.0000 -1.0000 0012215 1586563281.40 151.5290 59.9976 32.0000 1.9760 1.9772 418.6800 418.9932 0.0469 -1.0000 -1.0000 0012293 1586563281.50 151.5290 59.9976 32.0000 1.9771 1.9783 418.5896 418.9021 0.0468 -1.0000 -1.0000 0012340 1586563281.60 151.5290 59.9976 32.0000 1.9768 1.9780 418.6889 419.0010 0.0468 -1.0000 -1.0000 0012418 1586563281.70 151.4694 59.9976 32.0000 1.9760 1.9772 418.7349 419.0475 0.0469 -1.0000 -1.0000 0012481 1586563281.80 151.4694 59.9976 32.0000 1.9765 1.9778 418.6991 419.0114 0.0468 -1.0000 -1.0000 0012543 1586563281.90 151.4694 59.9976 32.0000 1.9770 1.9782 418.5193 418.8308 0.0467 -1.0000 -1.0000 0012621 1586563282.00 151.4694 59.9976 32.0000 1.9768 1.9780 418.6055 418.9176 0.0468 -1.0000 -1.0000 0012684 1586563282.10 151.4694 59.9976 32.0000 1.9763 1.9775 418.9285 419.2403 0.0467 -1.0000 -1.0000 0012746 1586563282.20 151.5330 59.9976 32.0000 1.9762 1.9774 418.9314 419.2449 0.0470 -1.0000 -1.0000 0012824 1586563282.30 151.5417 59.9976 32.0000 1.9764 1.9776 418.7165 419.0290 0.0468 -1.0000 -1.0000 0012887 1586563282.40 151.5417 59.9976 32.0000 1.9770 1.9782 418.4834 418.7954 0.0468 -1.0000 -1.0000 0012965 1586563282.50 151.5417 59.9976 32.0000 1.9768 1.9780 418.5761 418.8895 0.0469 -1.0000 -1.0000 0013027 1586563282.60 151.5417 59.9976 32.0000 1.9758 1.9770 418.7137 419.0257 0.0467 -1.0000 -1.0000 0013496 1586563282.70 151.5417 59.9976 32.0000 1.9756 1.9768 418.8514 419.1635 0.0468 -1.0000 -1.0000 0013574 1586563282.80 151.5417 59.9976 32.0000 1.9765 1.9777 418.7331 419.0457 0.0468 -1.0000 -1.0000 0013637 1586563282.90 151.5121 59.9976 32.0000 1.9772 1.9784 418.6326 418.9452 0.0469 -1.0000 -1.0000 0013699 1586563283.00 151.5121 59.9976 32.0000 1.9768 1.9780 418.7165 419.0293 0.0469 -1.0000 -1.0000 0013777 1586563283.10 151.5121 59.9976 32.0000 1.9775 1.9787 418.9241 419.2365 0.0468 -1.0000 -1.0000 0014199 1586563283.20 151.5121 59.9976 32.0000 1.9758 1.9770 419.2661 419.5790 0.0468 -1.0000 -1.0000 0014261 1586563283.30 151.5121 59.9976 32.0000 1.9759 1.9771 419.0803 419.3931 0.0469 -1.0000 -1.0000 0014324 1586563283.40 151.4324 59.9976 32.0000 1.9765 1.9777 418.6092 418.9220 0.0469 -1.0000 -1.0000 0014402 1586563283.50 151.4324 59.9976 32.0000 1.9764 1.9776 418.4907 418.8024 0.0467 -1.0000 -1.0000 0014449 1586563283.60 151.4324 59.9976 32.0000 1.9759 1.9771 418.6520 418.9642 0.0468 -1.0000 -1.0000 0014793 1586563283.70 151.4324 59.9976 32.0000 1.9758 1.9771 418.6903 419.0024 0.0468 -1.0000 -1.0000 0014855 1586563283.80 151.4324 59.9976 32.0000 1.9762 1.9774 418.7564 419.0698 0.0469 -1.0000 -1.0000 0014918 1586563283.90 151.4385 59.9976 32.0000 1.9770 1.9782 418.6237 418.9361 0.0469 -1.0000 -1.0000 0014996 1586563284.00 151.4461 59.9976 32.0000 1.9768 1.9780 418.5517 418.8644 0.0468 -1.0000 -1.0000 0015058 1586563284.10 151.4461 59.9976 32.0000 1.9769 1.9781 418.5818 418.8933 0.0468 -1.0000 -1.0000 0015230 1586563284.20 151.4461 59.9976 32.0000 1.9764 1.9776 418.6849 418.9984 0.0470 -1.0000 -1.0000 0015308 1586563284.30 151.4461 59.9976 32.0000 1.9761 1.9773 418.6590 418.9713 0.0468 -1.0000 -1.0000 0015371 1586563284.40 151.4461 59.9976 32.0000 1.9763 1.9775 418.5223 418.8350 0.0469 -1.0000 -1.0000 0015449 1586563284.50 151.5076 59.9976 32.0000 1.9766 1.9778 418.6139 418.9262 0.0468 -1.0000 -1.0000 0015511 1586563284.60 151.5076 59.9976 32.0000 1.9761 1.9774 418.9735 419.2857 0.0468 -1.0000 -1.0000 0015574 1586563284.70 151.5076 59.9976 32.0000 1.9757 1.9770 419.2013 419.5140 0.0469 -1.0000 -1.0000 0015652 1586563284.80 151.5076 59.9976 32.0000 1.9760 1.9773 419.0789 419.3922 0.0469 -1.0000 -1.0000 0015714 1586563284.90 151.5076 59.9976 32.0000 1.9757 1.9769 418.8386 419.1507 0.0468 -1.0000 -1.0000 0015777 1586563285.00 151.5076 59.9976 32.0000 1.9765 1.9777 418.8423 419.1561 0.0470 -1.0000 -1.0000 0015839 1586563285.10 151.4757 59.9976 32.0000 1.9763 1.9775 418.7406 419.0534 0.0468 -1.0000 -1.0000 0015902 1586563285.20 151.4757 59.9976 32.0000 1.9759 1.9771 418.7969 419.1089 0.0468 -1.0000 -1.0000 0015964 1586563285.30 151.4757 59.9976 32.0000 1.9762 1.9774 418.8293 419.1417 0.0468 -1.0000 -1.0000 0016042 1586563285.40 151.4757 59.9976 32.0000 1.9763 1.9775 418.6245 418.9377 0.0470 -1.0000 -1.0000 0016105 1586563285.50 151.4757 59.9976 32.0000 1.9769 1.9781 418.7245 419.0359 0.0467 -1.0000 -1.0000 0016167 1586563285.60 151.4757 59.9976 32.0000 1.9759 1.9771 418.8813 419.1935 0.0468 -1.0000 -1.0000 0016245 1586563285.70 151.4757 59.9976 32.0000 1.9758 1.9771 418.9047 419.2174 0.0468 -1.0000 -1.0000 0016527 1586563285.80 151.5070 59.9976 32.0000 1.9765 1.9777 418.7987 419.1104 0.0467 -1.0000 -1.0000 0016589 1586563285.90 151.5070 59.9976 32.0000 1.9763 1.9775 418.7391 419.0521 0.0469 -1.0000 -1.0000 0016667 1586563286.00 151.5070 59.9976 32.0000 1.9761 1.9773 418.8584 419.1720 0.0470 -1.0000 -1.0000 0016730 1586563286.10 151.5070 59.9976 32.0000 1.9765 1.9777 418.9111 419.2228 0.0468 -1.0000 -1.0000 0016792 1586563286.20 151.5070 59.9976 32.0000 1.9759 1.9771 418.9667 419.2798 0.0469 -1.0000 -1.0000 0017214 1586563286.30 151.5070 59.9976 32.0000 1.9762 1.9774 418.7989 419.1117 0.0469 -1.0000 -1.0000 0017276 1586563286.40 151.5073 59.9976 32.0000 1.9765 1.9777 418.6372 418.9492 0.0468 -1.0000 -1.0000 0017354 1586563286.50 151.5089 59.9976 32.0000 1.9765 1.9777 418.7407 419.0538 0.0469 -1.0000 -1.0000 0017417 1586563286.60 151.5089 59.9976 32.0000 1.9758 1.9771 418.8637 419.1764 0.0469 -1.0000 -1.0000 0017479 1586563286.70 151.5089 59.9976 32.0000 1.9761 1.9773 418.6492 418.9617 0.0469 -1.0000 -1.0000 0017761 1586563286.80 151.5089 59.9976 32.0000 1.9777 1.9789 418.7703 419.0831 0.0469 -1.0000 -1.0000 0017823 1586563286.90 151.5089 59.9976 32.0000 1.9766 1.9778 418.7809 419.0940 0.0469 -1.0000 -1.0000 0017886 1586563287.00 151.4157 59.9976 32.0000 1.9757 1.9769 418.7905 419.1034 0.0468 -1.0000 -1.0000 0017964 1586563287.10 151.4157 59.9976 32.0000 1.9753 1.9765 418.8993 419.2117 0.0468 -1.0000 -1.0000 0018026 1586563287.20 151.4157 59.9976 32.0000 1.9766 1.9779 418.8387 419.1527 0.0470 -1.0000 -1.0000 0018401 1586563287.30 151.4157 59.9976 32.0000 1.9772 1.9784 418.7887 419.1010 0.0468 -1.0000 -1.0000 0018464 1586563287.40 151.4157 59.9976 32.0000 1.9771 1.9783 418.7069 419.0188 0.0468 -1.0000 -1.0000 0018526 1586563287.50 151.5137 59.9976 32.0000 1.9768 1.9780 418.8692 419.1821 0.0468 -1.0000 -1.0000 0018589 1586563287.60 151.5922 59.9976 32.0000 1.9761 1.9774 418.8910 419.2035 0.0469 -1.0000 -1.0000 0018667 1586563287.70 151.5922 59.9976 32.0000 1.9769 1.9781 418.7761 419.0889 0.0469 -1.0000 -1.0000 0018917 1586563287.80 151.5922 59.9976 32.0000 1.9771 1.9783 418.6945 419.0066 0.0468 -1.0000 -1.0000 0018979 1586563287.90 151.5922 59.9976 32.0000 1.9758 1.9770 418.8350 419.1473 0.0468 -1.0000 -1.0000 0019042 1586563288.00 151.5922 59.9976 32.0000 1.9762 1.9774 418.9072 419.2194 0.0468 -1.0000 -1.0000 0019120 1586563288.10 151.5922 59.9976 32.0000 1.9764 1.9776 418.7863 419.0993 0.0469 -1.0000 -1.0000 0019182 1586563288.20 151.5922 59.9976 32.0000 1.9770 1.9782 418.6831 418.9954 0.0468 -1.0000 -1.0000 0019417 1586563288.30 151.5468 59.9976 32.0000 1.9772 1.9784 418.7398 419.0534 0.0470 -1.0000 -1.0000 0019479 1586563288.40 151.5468 59.9976 32.0000 1.9771 1.9783 418.9517 419.2643 0.0468 -1.0000 -1.0000 0019541 1586563288.50 151.5468 59.9976 32.0000 1.9760 1.9772 419.2507 419.5632 0.0468 -1.0000 -1.0000 0019604 1586563288.60 151.5468 59.9976 32.0000 1.9765 1.9777 419.3396 419.6534 0.0470 -1.0000 -1.0000 0019666 1586563288.70 151.5468 59.9976 32.0000 1.9763 1.9775 419.3043 419.6172 0.0468 -1.0000 -1.0000 0019776 1586563288.80 151.4282 59.9976 32.0000 1.9758 1.9770 419.3529 419.6659 0.0468 -1.0000 -1.0000 0019838 1586563288.90 151.4282 59.9976 32.0000 1.9760 1.9772 419.3221 419.6358 0.0470 -1.0000 -1.0000 0019901 1586563289.00 151.4282 59.9976 32.0000 1.9760 1.9773 419.1782 419.4921 0.0469 -1.0000 -1.0000 0019979 1586563289.10 151.4282 59.9976 32.0000 1.9785 1.9797 418.9433 419.2561 0.0468 -1.0000 -1.0000 0020057 1586563289.20 151.4282 59.9976 32.0000 1.9771 1.9783 419.0159 419.3284 0.0468 -1.0000 -1.0000 0020120 1586563289.30 151.5495 59.9976 32.0000 1.9766 1.9778 419.1607 419.4739 0.0469 -1.0000 -1.0000 0020292 1586563289.40 151.6075 59.9976 32.0000 1.9756 1.9768 419.1671 419.4798 0.0468 -1.0000 -1.0000 0020354 1586563289.50 151.6075 59.9976 32.0000 1.9765 1.9778 419.0724 419.3868 0.0471 -1.0000 -1.0000 0020417 1586563289.60 151.6075 59.9976 32.0000 1.9756 1.9768 419.0553 419.3676 0.0468 -1.0000 -1.0000 0020495 1586563289.70 151.6075 59.9976 32.0000 1.9761 1.9773 418.9831 419.2957 0.0468 -1.0000 -1.0000 0020557 1586563289.80 151.6075 59.9976 32.0000 1.9758 1.9770 419.0078 419.3219 0.0470 -1.0000 -1.0000 0020744 1586563289.90 151.4568 59.9975 32.0000 1.9755 1.9767 419.4117 419.7255 0.0469 -1.0000 -1.0000 0020822 1586563290.00 151.4568 59.9975 32.0000 1.9768 1.9780 419.3181 419.6306 0.0468 -1.0000 -1.0000 0020885 1586563290.10 151.4568 59.9975 32.0000 1.9760 1.9772 419.2364 419.5499 0.0469 -1.0000 -1.0000 0020947 1586563290.20 151.4568 59.9975 32.0000 1.9748 1.9760 419.4463 419.7592 0.0468 -1.0000 -1.0000 0021025 1586563290.30 151.4568 59.9975 32.0000 1.9763 1.9776 419.5891 419.9021 0.0468 -1.0000 -1.0000 0021666 1586563290.40 151.4568 59.9975 32.0000 1.9768 1.9780 419.6641 419.9774 0.0469 -1.0000 -1.0000 0021744 1586563290.50 151.4568 59.9975 32.0000 1.9765 1.9777 419.5672 419.8815 0.0470 -1.0000 -1.0000 0021807 1586563290.60 151.5538 59.9975 32.0000 1.9769 1.9781 419.7147 420.0281 0.0468 -1.0000 -1.0000 0021869 1586563290.70 151.5568 59.9975 32.0000 1.9757 1.9769 419.7372 420.0510 0.0469 -1.0000 -1.0000 0021931 1586563290.80 151.5568 59.9975 32.0000 1.9754 1.9767 419.7339 420.0470 0.0468 -1.0000 -1.0000 0021994 1586563290.90 151.5568 59.9975 32.0000 1.9758 1.9770 419.6332 419.9473 0.0470 -1.0000 -1.0000 0022056 1586563291.00 151.5568 59.9975 32.0000 1.9766 1.9778 419.2886 419.6029 0.0470 -1.0000 -1.0000 0022135 1586563291.10 151.5568 59.9975 32.0000 1.9764 1.9776 419.4580 419.7710 0.0468 -1.0000 -1.0000 0022197 1586563291.20 151.4563 59.9975 32.0000 1.9753 1.9765 419.8285 420.1419 0.0468 -1.0000 -1.0000 0022260 1586563291.30 151.4563 59.9975 32.0000 1.9758 1.9770 419.6506 419.9647 0.0469 -1.0000 -1.0000 0022400 1586563291.40 151.4563 59.9975 32.0000 1.9769 1.9781 419.4599 419.7727 0.0468 -1.0000 -1.0000 0022463 1586563291.50 151.4563 59.9975 32.0000 1.9766 1.9778 419.3446 419.6577 0.0469 -1.0000 -1.0000 0022525 1586563291.60 151.4563 59.9975 32.0000 1.9758 1.9770 419.2799 419.5919 0.0468 -1.0000 -1.0000 0022588 1586563291.70 151.4563 59.9975 32.0000 1.9760 1.9772 419.1918 419.5055 0.0470 -1.0000 -1.0000 0022650 1586563291.80 151.5964 59.9975 32.0000 1.9764 1.9776 419.0180 419.3319 0.0470 -1.0000 -1.0000 0022713 1586563291.90 151.5964 59.9975 32.0000 1.9769 1.9781 418.9201 419.2327 0.0469 -1.0000 -1.0000 0022791 1586563292.00 151.5964 59.9975 32.0000 1.9766 1.9778 419.1340 419.4482 0.0471 -1.0000 -1.0000 0022853 1586563292.10 151.5964 59.9975 32.0000 1.9769 1.9781 419.0652 419.3817 0.0475 -1.0000 -1.0000 0022916 1586563292.20 151.5964 59.9975 32.0000 1.9772 1.9784 418.9210 419.2380 0.0474 -1.0000 -1.0000 0022994 1586563292.30 151.5964 59.9975 32.0000 1.9759 1.9772 418.7717 419.0873 0.0472 -1.0000 -1.0000 0023259 1586563292.40 151.5964 59.9975 32.0000 1.9756 1.9768 419.0260 419.3409 0.0471 -1.0000 -1.0000 0023337 1586563292.50 151.5964 59.9975 32.0000 1.9754 1.9766 419.1034 419.4185 0.0471 -1.0000 -1.0000 0023400 1586563292.60 151.5964 59.9975 32.0000 1.9768 1.9780 419.0937 419.4078 0.0471 -1.0000 -1.0000 0023462 1586563292.70 151.5964 59.9975 32.0000 1.9764 1.9777 418.9532 419.2676 0.0470 -1.0000 -1.0000 0023540 1586563292.80 151.5964 59.9975 32.0000 1.9767 1.9780 418.9552 419.2686 0.0469 -1.0000 -1.0000 0023603 1586563292.90 151.4426 59.9975 32.0000 1.9756 1.9769 419.0702 419.3837 0.0470 -1.0000 -1.0000 0023775 1586563293.00 151.4426 59.9975 32.0000 1.9759 1.9771 419.1191 419.4332 0.0470 -1.0000 -1.0000 0023853 1586563293.10 151.4426 59.9975 32.0000 1.9768 1.9780 419.0958 419.4087 0.0469 -1.0000 -1.0000 0023915 1586563293.20 151.4426 59.9975 32.0000 1.9763 1.9776 418.9196 419.2321 0.0467 -1.0000 -1.0000 0023978 1586563293.30 151.4426 59.9975 32.0000 1.9760 1.9772 418.9632 419.2754 0.0468 -1.0000 -1.0000 0024056 1586563293.40 151.4426 59.9975 32.0000 1.9753 1.9765 419.0996 419.4124 0.0469 -1.0000 -1.0000 0024322 1586563293.50 151.4666 59.9975 32.0000 1.9760 1.9772 419.1620 419.4755 0.0468 -1.0000 -1.0000 0024384 1586563293.60 151.5085 59.9975 32.0000 1.9766 1.9778 419.0679 419.3808 0.0468 -1.0000 -1.0000 0024462 1586563293.70 151.5085 59.9975 32.0000 1.9774 1.9786 419.1005 419.4134 0.0469 -1.0000 -1.0000 0024525 1586563293.80 151.5085 59.9975 32.0000 1.9764 1.9776 419.1715 419.4848 0.0469 -1.0000 -1.0000 0024587 1586563293.90 151.5085 59.9975 32.0000 1.9759 1.9771 419.3180 419.6305 0.0468 -1.0000 -1.0000 0025290 1586563294.00 151.5085 59.9975 32.0000 1.9765 1.9778 419.1170 419.4308 0.0469 -1.0000 -1.0000 0025368 1586563294.10 151.4689 59.9975 32.0000 1.9771 1.9783 419.0457 419.3595 0.0470 -1.0000 -1.0000 0025431 1586563294.20 151.4689 59.9975 32.0000 1.9778 1.9790 418.9814 419.2949 0.0469 -1.0000 -1.0000 0025493 1586563294.30 151.4689 59.9975 32.0000 1.9765 1.9777 419.1515 419.4642 0.0468 -1.0000 -1.0000 0025556 1586563294.40 151.4689 59.9975 32.0000 1.9760 1.9773 419.2358 419.5497 0.0470 -1.0000 -1.0000 0025634 1586563294.50 151.4689 59.9975 32.0000 1.9766 1.9778 419.2282 419.5404 0.0468 -1.0000 -1.0000 0025696 1586563294.60 151.4416 59.9981 32.0000 1.9767 1.9779 419.1389 419.4520 0.0469 -1.0000 -1.0000 0025759 1586563294.70 151.4396 59.9981 32.0000 1.9771 1.9783 419.1143 419.4268 0.0468 -1.0000 -1.0000 0025837 1586563294.80 151.4396 59.9981 32.0000 1.9764 1.9776 419.2089 419.5225 0.0470 -1.0000 -1.0000 0025899 1586563294.90 151.4396 59.9981 32.0000 1.9763 1.9775 419.2612 419.5753 0.0470 -1.0000 -1.0000 0025993 1586563295.00 151.4396 59.9981 32.0000 1.9765 1.9777 419.0978 419.4105 0.0468 -1.0000 -1.0000 0026071 1586563295.10 151.4396 59.9981 32.0000 1.9769 1.9781 418.9067 419.2197 0.0469 -1.0000 -1.0000 0026134 1586563295.20 151.4526 59.9981 32.0000 1.9768 1.9780 419.0412 419.3541 0.0468 -1.0000 -1.0000 0026196 1586563295.30 151.4841 59.9981 32.0000 1.9772 1.9784 419.1468 419.4607 0.0470 -1.0000 -1.0000 0026259 1586563295.40 151.4841 59.9981 32.0000 1.9768 1.9780 419.1565 419.4697 0.0469 -1.0000 -1.0000 0026321 1586563295.50 151.4841 59.9981 32.0000 1.9776 1.9789 418.9628 419.2756 0.0468 -1.0000 -1.0000 0026384 1586563295.60 151.4841 59.9981 32.0000 1.9759 1.9771 419.0769 419.3899 0.0469 -1.0000 -1.0000 0026462 1586563295.70 151.4841 59.9981 32.0000 1.9753 1.9766 419.1843 419.4972 0.0469 -1.0000 -1.0000 0026524 1586563295.80 151.4841 59.9981 32.0000 1.9760 1.9772 419.0878 419.4013 0.0469 -1.0000 -1.0000 0026587 1586563295.90 151.4841 59.9981 32.0000 1.9763 1.9775 418.8869 419.1982 0.0466 -1.0000 -1.0000 0026665 1586563296.00 151.4841 59.9981 32.0000 1.9767 1.9779 418.8556 419.1685 0.0469 -1.0000 -1.0000 0027087 1586563296.10 151.4841 59.9981 32.0000 1.9759 1.9772 418.9896 419.3031 0.0469 -1.0000 -1.0000 0027149 1586563296.20 151.4841 59.9981 32.0000 1.9757 1.9769 419.1910 419.5048 0.0470 -1.0000 -1.0000 0027227 1586563296.30 151.4841 59.9981 32.0000 1.9762 1.9774 419.2553 419.5687 0.0468 -1.0000 -1.0000 0027290 1586563296.40 151.4813 59.9981 32.0000 1.9765 1.9777 419.0681 419.3805 0.0468 -1.0000 -1.0000 0027352 1586563296.50 151.4662 59.9981 32.0000 1.9776 1.9788 418.9797 419.2926 0.0469 -1.0000 -1.0000 0028039 1586563296.60 151.4662 59.9981 32.0000 1.9758 1.9770 419.2513 419.5648 0.0469 -1.0000 -1.0000 0028102 1586563296.70 151.4662 59.9981 32.0000 1.9757 1.9769 419.1618 419.4747 0.0468 -1.0000 -1.0000 0028165 1586563296.80 151.4662 59.9981 32.0000 1.9763 1.9775 419.0449 419.3599 0.0471 -1.0000 -1.0000 0028243 1586563296.90 151.4662 59.9981 32.0000 1.9762 1.9774 418.9470 419.2599 0.0468 -1.0000 -1.0000 0028305 1586563297.00 151.5437 59.9981 32.0000 1.9759 1.9771 419.0617 419.3742 0.0468 -1.0000 -1.0000 0028368 1586563297.10 151.5437 59.9981 32.0000 1.9760 1.9773 419.1554 419.4692 0.0469 -1.0000 -1.0000 0028430 1586563297.20 151.5437 59.9981 32.0000 1.9760 1.9772 419.0316 419.3449 0.0470 -1.0000 -1.0000 0028493 1586563297.30 151.5437 59.9981 32.0000 1.9765 1.9777 418.8435 419.1573 0.0470 -1.0000 -1.0000 0028571 1586563297.40 151.5437 59.9981 32.0000 1.9765 1.9777 418.6483 418.9609 0.0469 -1.0000 -1.0000 0028633 1586563297.50 151.5437 59.9981 32.0000 1.9764 1.9776 418.8181 419.1308 0.0468 -1.0000 -1.0000 0028696 1586563297.60 151.4370 59.9981 32.0000 1.9758 1.9770 418.9529 419.2656 0.0468 -1.0000 -1.0000 0028774 1586563297.70 151.4370 59.9981 32.0000 1.9763 1.9775 418.9252 419.2380 0.0468 -1.0000 -1.0000 0028836 1586563297.80 151.4370 59.9981 32.0000 1.9766 1.9778 418.8414 419.1538 0.0468 -1.0000 -1.0000 0028899 1586563297.90 151.4370 59.9981 32.0000 1.9762 1.9774 419.0188 419.3319 0.0469 -1.0000 -1.0000 0028961 1586563298.00 151.4370 59.9981 32.0000 1.9758 1.9771 419.2379 419.5517 0.0470 -1.0000 -1.0000 0029024 1586563298.10 151.5666 59.9981 32.0000 1.9777 1.9789 419.1140 419.4274 0.0469 -1.0000 -1.0000 0029086 1586563298.20 151.5666 59.9981 32.0000 1.9772 1.9784 418.9940 419.3069 0.0469 -1.0000 -1.0000 0029164 1586563298.30 151.5666 59.9981 32.0000 1.9772 1.9784 418.9671 419.2801 0.0469 -1.0000 -1.0000 0029227 1586563298.40 151.5666 59.9981 32.0000 1.9757 1.9770 418.9082 419.2214 0.0469 -1.0000 -1.0000 0029305 1586563298.50 151.5666 59.9981 32.0000 1.9759 1.9771 418.6457 418.9582 0.0468 -1.0000 -1.0000 0029524 1586563298.60 151.5666 59.9981 32.0000 1.9768 1.9780 418.4181 418.7314 0.0469 -1.0000 -1.0000 0029586 1586563298.70 151.5666 59.9981 32.0000 1.9763 1.9776 418.2556 418.5677 0.0469 -1.0000 -1.0000 0029664 1586563298.80 151.5666 59.9981 32.0000 1.9767 1.9779 418.4871 418.8005 0.0470 -1.0000 -1.0000 0029727 1586563298.90 151.5666 59.9981 32.0000 1.9755 1.9767 418.6117 418.9256 0.0471 -1.0000 -1.0000 0029789 1586563299.00 151.5666 59.9981 32.0000 1.9760 1.9772 418.4441 418.7586 0.0472 -1.0000 -1.0000 0030039 1586563299.10 151.5666 59.9981 32.0000 1.9768 1.9781 418.2432 418.5573 0.0471 -1.0000 -1.0000 0030102 1586563299.20 151.5422 59.9981 32.0000 1.9762 1.9775 418.0470 418.3618 0.0472 -1.0000 -1.0000 0030164 1586563299.30 151.4918 59.9981 32.0000 1.9750 1.9762 418.3141 418.6272 0.0469 -1.0000 -1.0000 0030242 1586563299.40 151.4918 59.9981 32.0000 1.9756 1.9768 418.3856 418.6982 0.0469 -1.0000 -1.0000 0030305 1586563299.50 151.4918 59.9981 32.0000 1.9762 1.9775 418.1837 418.4968 0.0469 -1.0000 -1.0000 0030367 1586563299.60 151.4918 59.9981 32.0000 1.9768 1.9780 418.0470 418.3594 0.0469 -1.0000 -1.0000 0030648 1586563299.70 151.4918 59.9981 32.0000 1.9759 1.9772 418.0806 418.3923 0.0468 -1.0000 -1.0000 0030711 1586563299.80 151.4906 59.9983 32.0000 1.9758 1.9770 418.3636 418.6770 0.0470 -1.0000 -1.0000 0030773 1586563299.90 151.4898 59.9983 32.0000 1.9752 1.9765 418.2823 418.5964 0.0471 -1.0000 -1.0000 0030851 1586563300.00 151.4898 59.9983 32.0000 1.9769 1.9782 418.1151 418.4302 0.0473 -1.0000 -1.0000 0030914 1586563300.10 151.4898 59.9983 32.0000 1.9768 1.9780 418.1586 418.4723 0.0470 -1.0000 -1.0000 0031539 1586563300.20 151.4898 59.9983 32.0000 1.9751 1.9763 418.3090 418.6223 0.0470 -1.0000 -1.0000 0031601 1586563300.30 151.4898 59.9983 32.0000 1.9763 1.9775 418.2129 418.5258 0.0469 -1.0000 -1.0000 0031664 1586563300.40 151.5139 59.9983 32.0000 1.9758 1.9770 418.2055 418.5196 0.0470 -1.0000 -1.0000 0031742 1586563300.50 151.5139 59.9983 32.0000 1.9766 1.9778 418.1496 418.4624 0.0470 -1.0000 -1.0000 0031804 1586563300.60 151.5139 59.9983 32.0000 1.9759 1.9771 418.2078 418.5201 0.0468 -1.0000 -1.0000 0031867 1586563300.70 151.5139 59.9983 32.0000 1.9752 1.9764 418.4591 418.7713 0.0469 -1.0000 -1.0000 0031945 1586563300.80 151.5139 59.9983 32.0000 1.9763 1.9775 418.4240 418.7374 0.0470 -1.0000 -1.0000 0032008 1586563300.90 151.5151 59.9983 32.0000 1.9764 1.9776 418.3030 418.6154 0.0468 -1.0000 -1.0000 0032070 1586563301.00 151.5350 59.9983 32.0000 1.9765 1.9777 418.3836 418.6959 0.0468 -1.0000 -1.0000 0032148 1586563301.10 151.5350 59.9983 32.0000 1.9755 1.9767 418.5501 418.8623 0.0468 -1.0000 -1.0000 0032242 1586563301.20 151.5350 59.9983 32.0000 1.9767 1.9779 418.3558 418.6684 0.0469 -1.0000 -1.0000 0032304 1586563301.30 151.5350 59.9983 32.0000 1.9766 1.9778 418.2181 418.5295 0.0468 -1.0000 -1.0000 0032382 1586563301.40 151.5350 59.9983 32.0000 1.9756 1.9768 418.3694 418.6826 0.0470 -1.0000 -1.0000 0032445 1586563301.50 151.5350 59.9983 32.0000 1.9748 1.9761 418.4292 418.7421 0.0469 -1.0000 -1.0000 0032507 1586563301.60 151.5633 59.9983 32.0000 1.9750 1.9762 418.5346 418.8470 0.0468 -1.0000 -1.0000 0032585 1586563301.70 151.5633 59.9983 32.0000 1.9762 1.9774 418.4289 418.7404 0.0467 -1.0000 -1.0000 0032648 1586563301.80 151.5633 59.9983 32.0000 1.9764 1.9777 418.5867 418.8996 0.0470 -1.0000 -1.0000 0032711 1586563301.90 151.5633 59.9983 32.0000 1.9758 1.9771 418.9158 419.2288 0.0469 -1.0000 -1.0000 0032789 1586563302.00 151.5633 59.9983 32.0000 1.9763 1.9776 419.0359 419.3489 0.0469 -1.0000 -1.0000 0032851 1586563302.10 151.5633 59.9983 32.0000 1.9762 1.9774 418.8432 419.1563 0.0469 -1.0000 -1.0000 0033023 1586563302.20 151.5633 59.9983 32.0000 1.9767 1.9779 418.9156 419.2285 0.0469 -1.0000 -1.0000 0033085 1586563302.30 151.5633 59.9983 32.0000 1.9757 1.9770 419.0400 419.3533 0.0469 -1.0000 -1.0000 0033148 1586563302.40 151.5633 59.9983 32.0000 1.9749 1.9761 418.9881 419.3013 0.0469 -1.0000 -1.0000 0033226 1586563302.50 151.5633 59.9983 32.0000 1.9763 1.9775 418.7913 419.1041 0.0469 -1.0000 -1.0000 0033288 1586563302.60 151.5633 59.9983 32.0000 1.9765 1.9777 418.7621 419.0745 0.0468 -1.0000 -1.0000 0033351 1586563302.70 151.4622 59.9983 32.0000 1.9759 1.9771 418.7971 419.1093 0.0468 -1.0000 -1.0000 0033647 1586563302.80 151.4150 59.9983 32.0000 1.9757 1.9769 418.9222 419.2338 0.0467 -1.0000 -1.0000 0033710 1586563302.90 151.4150 59.9983 32.0000 1.9754 1.9766 418.9757 419.2891 0.0469 -1.0000 -1.0000 0033773 1586563303.00 151.4150 59.9983 32.0000 1.9764 1.9777 418.8503 419.1625 0.0467 -1.0000 -1.0000 0033851 1586563303.10 151.4150 59.9983 32.0000 1.9767 1.9779 418.7289 419.0417 0.0468 -1.0000 -1.0000 0033913 1586563303.20 151.4150 59.9983 32.0000 1.9772 1.9784 418.9201 419.2325 0.0469 -1.0000 -1.0000 0034288 1586563303.30 151.4150 59.9983 32.0000 1.9764 1.9776 419.1695 419.4825 0.0468 -1.0000 -1.0000 0034350 1586563303.40 151.5093 59.9983 32.0000 1.9769 1.9781 419.1778 419.4903 0.0468 -1.0000 -1.0000 0034413 1586563303.50 151.5093 59.9983 32.0000 1.9771 1.9784 419.0391 419.3519 0.0468 -1.0000 -1.0000 0034476 1586563303.60 151.5093 59.9983 32.0000 1.9768 1.9780 418.9653 419.2780 0.0468 -1.0000 -1.0000 0034554 1586563303.70 151.5093 59.9983 32.0000 1.9760 1.9773 418.9209 419.2341 0.0470 -1.0000 -1.0000 0034788 1586563303.80 151.5093 59.9983 32.0000 1.9759 1.9771 418.9120 419.2253 0.0468 -1.0000 -1.0000 0034850 1586563303.90 151.5707 59.9983 32.0000 1.9767 1.9779 419.1040 419.4163 0.0468 -1.0000 -1.0000 0034913 1586563304.00 151.6362 59.9983 32.0000 1.9777 1.9789 418.8637 419.1769 0.0469 -1.0000 -1.0000 0034975 1586563304.10 151.6362 59.9983 32.0000 1.9766 1.9778 418.8932 419.2057 0.0468 -1.0000 -1.0000 0035038 1586563304.20 151.6362 59.9983 32.0000 1.9764 1.9776 418.8562 419.1698 0.0470 -1.0000 -1.0000 0035116 1586563304.30 151.6362 59.9983 32.0000 1.9758 1.9770 419.0004 419.3141 0.0470 -1.0000 -1.0000 0035178 1586563304.40 151.6362 59.9983 32.0000 1.9756 1.9768 418.7805 419.0938 0.0469 -1.0000 -1.0000 0035257 1586563304.50 151.4113 59.9983 32.0000 1.9765 1.9777 418.7459 419.0591 0.0470 -1.0000 -1.0000 0035319 1586563304.60 151.4113 59.9983 32.0000 1.9758 1.9770 418.8492 419.1631 0.0469 -1.0000 -1.0000 0035381 1586563304.70 151.4113 59.9983 32.0000 1.9770 1.9782 418.7390 419.0516 0.0469 -1.0000 -1.0000 0035772 1586563304.80 151.4113 59.9983 32.0000 1.9774 1.9786 418.5455 418.8586 0.0469 -1.0000 -1.0000 0035834 1586563304.90 151.4113 59.9983 32.0000 1.9771 1.9784 418.4872 418.7989 0.0468 -1.0000 -1.0000 0035897 1586563305.00 151.5565 59.9987 32.0000 1.9779 1.9791 418.5886 418.9017 0.0469 -1.0000 -1.0000 0035975 1586563305.10 151.5807 59.9987 32.0000 1.9765 1.9778 418.6456 418.9576 0.0468 -1.0000 -1.0000 0036038 1586563305.20 151.5807 59.9987 32.0000 1.9763 1.9775 418.7985 419.1111 0.0468 -1.0000 -1.0000 0036100 1586563305.30 151.5807 59.9987 32.0000 1.9771 1.9783 418.6839 418.9965 0.0469 -1.0000 -1.0000 0036319 1586563305.40 151.5807 59.9987 32.0000 1.9768 1.9780 418.4954 418.8078 0.0468 -1.0000 -1.0000 0036381 1586563305.50 151.5807 59.9987 32.0000 1.9773 1.9786 418.4829 418.7956 0.0469 -1.0000 -1.0000 0036444 1586563305.60 151.5807 59.9987 32.0000 1.9758 1.9770 418.6975 419.0103 0.0469 -1.0000 -1.0000 0036507 1586563305.70 151.4707 59.9987 32.0000 1.9766 1.9778 418.6322 418.9461 0.0470 -1.0000 -1.0000 0036569 1586563305.80 151.4707 59.9987 32.0000 1.9766 1.9778 418.4652 418.7780 0.0468 -1.0000 -1.0000 0036756 1586563305.90 151.4707 59.9987 32.0000 1.9758 1.9770 418.5727 418.8846 0.0467 -1.0000 -1.0000 0036819 1586563306.00 151.4707 59.9987 32.0000 1.9761 1.9774 418.7134 419.0264 0.0469 -1.0000 -1.0000 0036897 1586563306.10 151.4707 59.9987 32.0000 1.9752 1.9764 418.7451 419.0583 0.0470 -1.0000 -1.0000 0036959 1586563306.20 151.4624 59.9987 32.0000 1.9761 1.9773 418.7761 419.0887 0.0468 -1.0000 -1.0000 0037022 1586563306.30 151.4624 59.9987 32.0000 1.9760 1.9772 418.5796 418.8917 0.0468 -1.0000 -1.0000 0037256 1586563306.40 151.4624 59.9987 32.0000 1.9765 1.9777 418.5302 418.8420 0.0467 -1.0000 -1.0000 0037319 1586563306.50 151.4624 59.9987 32.0000 1.9763 1.9776 418.7256 419.0391 0.0470 -1.0000 -1.0000 0037381 1586563306.60 151.4624 59.9987 32.0000 1.9755 1.9767 418.8460 419.1600 0.0470 -1.0000 -1.0000 0037443 1586563306.70 151.4939 59.9987 32.0000 1.9770 1.9782 418.8023 419.1150 0.0468 -1.0000 -1.0000 0037522 1586563306.80 151.5966 59.9987 32.0000 1.9771 1.9783 418.7020 419.0151 0.0469 -1.0000 -1.0000 0037818 1586563306.90 151.5966 59.9987 32.0000 1.9768 1.9780 418.8016 419.1146 0.0469 -1.0000 -1.0000 0037897 1586563307.00 151.5966 59.9987 32.0000 1.9753 1.9765 419.0065 419.3204 0.0470 -1.0000 -1.0000 0037959 1586563307.10 151.5966 59.9987 32.0000 1.9770 1.9782 418.9435 419.2596 0.0475 -1.0000 -1.0000 0038022 1586563307.20 151.5966 59.9987 32.0000 1.9768 1.9780 418.8311 419.1494 0.0476 -1.0000 -1.0000 0038084 1586563307.30 151.5778 59.9987 32.0000 1.9766 1.9778 418.7667 419.0831 0.0473 -1.0000 -1.0000 0038428 1586563307.40 151.4569 59.9987 32.0000 1.9759 1.9771 418.8134 419.1281 0.0471 -1.0000 -1.0000 0038490 1586563307.50 151.4569 59.9987 32.0000 1.9754 1.9766 418.9457 419.2597 0.0470 -1.0000 -1.0000 0038553 1586563307.60 151.4569 59.9987 32.0000 1.9753 1.9765 418.9696 419.2840 0.0471 -1.0000 -1.0000 0038631 1586563307.70 151.4569 59.9987 32.0000 1.9763 1.9775 418.9062 419.2187 0.0469 -1.0000 -1.0000 0038693 1586563307.80 151.4569 59.9987 32.0000 1.9768 1.9781 418.6593 418.9731 0.0470 -1.0000 -1.0000 0038756 1586563307.90 151.4569 59.9987 32.0000 1.9765 1.9777 418.7822 419.0962 0.0471 -1.0000 -1.0000 0038834 1586563308.00 151.6210 59.9987 32.0000 1.9758 1.9770 418.8778 419.1911 0.0469 -1.0000 -1.0000 0038896 1586563308.10 151.6210 59.9987 32.0000 1.9776 1.9788 418.8656 419.1787 0.0469 -1.0000 -1.0000 0038959 1586563308.20 151.6210 59.9987 32.0000 1.9769 1.9781 418.7755 419.0887 0.0469 -1.0000 -1.0000 0039021 1586563308.30 151.6210 59.9987 32.0000 1.9764 1.9776 418.7417 419.0536 0.0468 -1.0000 -1.0000 0039084 1586563308.40 151.6210 59.9987 32.0000 1.9758 1.9770 418.7686 419.0815 0.0468 -1.0000 -1.0000 0039162 1586563308.50 151.5044 59.9987 32.0000 1.9749 1.9761 418.7601 419.0724 0.0468 -1.0000 -1.0000 0039224 1586563308.60 151.5044 59.9987 32.0000 1.9763 1.9775 418.5532 418.8646 0.0467 -1.0000 -1.0000 0039287 1586563308.70 151.5044 59.9987 32.0000 1.9774 1.9786 418.6531 418.9655 0.0469 -1.0000 -1.0000 0039365 1586563308.80 151.5044 59.9987 32.0000 1.9770 1.9782 418.7907 419.1026 0.0467 -1.0000 -1.0000 0039427 1586563308.90 151.5044 59.9987 32.0000 1.9768 1.9780 418.7722 419.0850 0.0469 -1.0000 -1.0000 0040006 1586563309.00 151.4639 59.9987 32.0000 1.9759 1.9771 418.7584 419.0718 0.0469 -1.0000 -1.0000 0040084 1586563309.10 151.4560 59.9987 32.0000 1.9765 1.9777 418.5505 418.8639 0.0470 -1.0000 -1.0000 0040146 1586563309.20 151.4560 59.9987 32.0000 1.9760 1.9772 418.4991 418.8117 0.0469 -1.0000 -1.0000 0040209 1586563309.30 151.4560 59.9987 32.0000 1.9765 1.9777 418.7409 419.0544 0.0470 -1.0000 -1.0000 0040271 1586563309.40 151.4560 59.9987 32.0000 1.9761 1.9773 418.6122 418.9240 0.0466 -1.0000 -1.0000 0040521 1586563309.50 151.4560 59.9987 32.0000 1.9768 1.9780 418.5064 418.8189 0.0468 -1.0000 -1.0000 0040583 1586563309.60 151.4441 59.9987 32.0000 1.9774 1.9786 418.5023 418.8142 0.0468 -1.0000 -1.0000 0040662 1586563309.70 151.4441 59.9987 32.0000 1.9762 1.9774 418.5504 418.8614 0.0466 -1.0000 -1.0000 0040724 1586563309.80 151.4441 59.9987 32.0000 1.9758 1.9770 418.6568 418.9699 0.0469 -1.0000 -1.0000 0040771 1586563309.90 151.4441 59.9987 32.0000 1.9759 1.9771 418.5477 418.8603 0.0469 -1.0000 -1.0000 0041068 1586563310.00 151.4441 59.9987 32.0000 1.9765 1.9777 418.4874 418.8003 0.0469 -1.0000 -1.0000 0041130 1586563310.10 151.5118 59.9985 32.0000 1.9762 1.9774 418.6434 418.9569 0.0470 -1.0000 -1.0000 0041193 1586563310.20 151.6212 59.9982 32.0000 1.9768 1.9780 418.6959 419.0081 0.0468 -1.0000 -1.0000 0041255 1586563310.30 151.6212 59.9982 32.0000 1.9764 1.9776 418.5938 418.9065 0.0469 -1.0000 -1.0000 0041318 1586563310.40 151.6212 59.9982 32.0000 1.9768 1.9780 418.5247 418.8381 0.0469 -1.0000 -1.0000 0041521 1586563310.50 151.6212 59.9982 32.0000 1.9765 1.9777 418.5231 418.8352 0.0468 -1.0000 -1.0000 0041583 1586563310.60 151.6212 59.9982 32.0000 1.9760 1.9772 418.3796 418.6909 0.0467 -1.0000 -1.0000 0041646 1586563310.70 151.6212 59.9982 32.0000 1.9764 1.9776 418.5211 418.8330 0.0468 -1.0000 -1.0000 0041724 1586563310.80 151.4953 59.9982 32.0000 1.9773 1.9785 418.3584 418.6705 0.0468 -1.0000 -1.0000 0041786 1586563310.90 151.4953 59.9982 32.0000 1.9766 1.9778 418.2972 418.6099 0.0469 -1.0000 -1.0000 0041849 1586563311.00 151.4953 59.9982 32.0000 1.9763 1.9775 418.3712 418.6836 0.0469 -1.0000 -1.0000 0041911 1586563311.10 151.4953 59.9982 32.0000 1.9761 1.9773 418.5172 418.8295 0.0468 -1.0000 -1.0000 0041974 1586563311.20 151.4953 59.9982 32.0000 1.9767 1.9779 418.5666 418.8789 0.0468 -1.0000 -1.0000 0042036 1586563311.30 151.4701 59.9982 32.0000 1.9769 1.9781 418.6340 418.9468 0.0468 -1.0000 -1.0000 0042114 1586563311.40 151.4533 59.9982 32.0000 1.9772 1.9784 418.6919 419.0040 0.0467 -1.0000 -1.0000 0042302 1586563311.50 151.4533 59.9982 32.0000 1.9760 1.9772 418.9716 419.2841 0.0468 -1.0000 -1.0000 0042364 1586563311.60 151.4533 59.9982 32.0000 1.9756 1.9768 418.9331 419.2455 0.0468 -1.0000 -1.0000 0042442 1586563311.70 151.4533 59.9982 32.0000 1.9767 1.9779 418.8932 419.2057 0.0468 -1.0000 -1.0000 0042505 1586563311.80 151.4558 59.9982 32.0000 1.9780 1.9792 419.0296 419.3425 0.0469 -1.0000 -1.0000 0042568 1586563311.90 151.4977 59.9982 32.0000 1.9773 1.9785 419.0489 419.3620 0.0468 -1.0000 -1.0000 0042802 1586563312.00 151.4977 59.9982 32.0000 1.9765 1.9777 419.2125 419.5248 0.0468 -1.0000 -1.0000 0042864 1586563312.10 151.4977 59.9982 32.0000 1.9767 1.9779 419.3726 419.6855 0.0469 -1.0000 -1.0000 0042927 1586563312.20 151.4977 59.9982 32.0000 1.9763 1.9775 419.1699 419.4828 0.0468 -1.0000 -1.0000 0042989 1586563312.30 151.4977 59.9982 32.0000 1.9761 1.9773 419.0595 419.3715 0.0467 -1.0000 -1.0000 0043052 1586563312.40 151.4755 59.9982 32.0000 1.9760 1.9772 419.3498 419.6622 0.0467 -1.0000 -1.0000 0043536 1586563312.50 151.4754 59.9982 32.0000 1.9767 1.9779 419.2272 419.5391 0.0467 -1.0000 -1.0000 0043614 1586563312.60 151.4754 59.9982 32.0000 1.9772 1.9784 418.9968 419.3093 0.0469 -1.0000 -1.0000 0043676 1586563312.70 151.4754 59.9982 32.0000 1.9763 1.9775 418.9666 419.2789 0.0468 -1.0000 -1.0000 0043739 1586563312.80 151.4754 59.9982 32.0000 1.9756 1.9768 419.1363 419.4484 0.0467 -1.0000 -1.0000 0043801 1586563312.90 151.4754 59.9982 32.0000 1.9761 1.9774 419.0384 419.3507 0.0468 -1.0000 -1.0000 0043864 1586563313.00 151.4754 59.9982 32.0000 1.9770 1.9782 418.8165 419.1289 0.0468 -1.0000 -1.0000 0044051 1586563313.10 151.4754 59.9982 32.0000 1.9764 1.9776 418.7453 419.0575 0.0468 -1.0000 -1.0000 0044114 1586563313.20 151.4754 59.9982 32.0000 1.9754 1.9766 418.8571 419.1700 0.0469 -1.0000 -1.0000 0044176 1586563313.30 151.4754 59.9982 32.0000 1.9755 1.9767 418.9492 419.2619 0.0468 -1.0000 -1.0000 0044254 1586563313.40 151.4754 59.9982 32.0000 1.9768 1.9780 418.7353 419.0475 0.0468 -1.0000 -1.0000 0044317 1586563313.50 151.5798 59.9982 32.0000 1.9772 1.9784 418.6907 419.0027 0.0468 -1.0000 -1.0000 0044536 1586563313.60 151.5798 59.9982 32.0000 1.9758 1.9770 418.7338 419.0463 0.0468 -1.0000 -1.0000 0044614 1586563313.70 151.4551 59.9982 32.0000 1.9762 1.9774 418.8360 419.1486 0.0468 -1.0000 -1.0000 0044676 1586563313.80 151.4551 59.9982 32.0000 1.9764 1.9777 418.7023 419.0144 0.0468 -1.0000 -1.0000 0044739 1586563313.90 151.4551 59.9982 32.0000 1.9769 1.9781 418.7250 419.0376 0.0468 -1.0000 -1.0000 0044817 1586563314.00 151.5406 59.9982 32.0000 1.9768 1.9781 418.7932 419.1046 0.0467 -1.0000 -1.0000 0044989 1586563314.10 151.5690 59.9982 32.0000 1.9766 1.9778 418.8968 419.2092 0.0468 -1.0000 -1.0000 0045051 1586563314.20 151.5690 59.9982 32.0000 1.9772 1.9784 418.8250 419.1372 0.0468 -1.0000 -1.0000 0045129 1586563314.30 151.5690 59.9982 32.0000 1.9776 1.9788 418.6332 418.9451 0.0468 -1.0000 -1.0000 0045192 1586563314.40 151.5690 59.9982 32.0000 1.9774 1.9786 418.6592 418.9716 0.0468 -1.0000 -1.0000 0045270 1586563314.50 151.5690 59.9982 32.0000 1.9773 1.9785 418.8016 419.1144 0.0469 -1.0000 -1.0000 0045332 1586563314.60 151.6262 59.9981 32.0000 1.9770 1.9782 418.7875 419.0995 0.0467 -1.0000 -1.0000 0045395 1586563314.70 151.6262 59.9981 32.0000 1.9776 1.9788 418.7556 419.0675 0.0467 -1.0000 -1.0000 0045457 1586563314.80 151.6262 59.9981 32.0000 1.9764 1.9776 418.8852 419.1974 0.0468 -1.0000 -1.0000 0045535 1586563314.90 151.6262 59.9981 32.0000 1.9760 1.9772 418.9940 419.3061 0.0468 -1.0000 -1.0000 0045598 1586563315.00 151.6262 59.9981 32.0000 1.9774 1.9786 418.8889 419.2012 0.0468 -1.0000 -1.0000 0045785 1586563315.10 151.6256 59.9981 32.0000 1.9775 1.9787 418.7816 419.0944 0.0469 -1.0000 -1.0000 0045848 1586563315.20 151.5794 59.9981 32.0000 1.9768 1.9780 418.9416 419.2543 0.0468 -1.0000 -1.0000 0045910 1586563315.30 151.5794 59.9981 32.0000 1.9754 1.9766 419.1801 419.4926 0.0468 -1.0000 -1.0000 0045973 1586563315.40 151.5794 59.9981 32.0000 1.9758 1.9770 419.4239 419.7362 0.0467 -1.0000 -1.0000 0046035 1586563315.50 151.5794 59.9981 32.0000 1.9770 1.9782 419.3085 419.6215 0.0468 -1.0000 -1.0000 0046785 1586563315.60 151.5794 59.9981 32.0000 1.9767 1.9779 419.4345 419.7471 0.0467 -1.0000 -1.0000 0046863 1586563315.70 151.4721 59.9981 32.0000 1.9760 1.9773 419.6088 419.9211 0.0467 -1.0000 -1.0000 0046926 1586563315.80 151.4721 59.9981 32.0000 1.9761 1.9773 419.7205 420.0327 0.0467 -1.0000 -1.0000 0046988 1586563315.90 151.4721 59.9981 32.0000 1.9767 1.9779 419.4481 419.7605 0.0467 -1.0000 -1.0000 0047066 1586563316.00 151.4721 59.9981 32.0000 1.9767 1.9779 419.3959 419.7083 0.0468 -1.0000 -1.0000 0047129 1586563316.10 151.4721 59.9981 32.0000 1.9765 1.9777 419.5155 419.8291 0.0469 -1.0000 -1.0000 0047207 1586563316.20 151.4721 59.9981 32.0000 1.9768 1.9780 419.7362 420.0496 0.0469 -1.0000 -1.0000 0047269 1586563316.30 151.4721 59.9981 32.0000 1.9768 1.9780 419.8850 420.1981 0.0468 -1.0000 -1.0000 0047332 1586563316.40 151.4721 59.9981 32.0000 1.9766 1.9778 419.5993 419.9121 0.0467 -1.0000 -1.0000 0047426 1586563316.50 151.4721 59.9981 32.0000 1.9771 1.9783 419.5609 419.8734 0.0468 -1.0000 -1.0000 0047488 1586563316.60 151.4721 59.9981 32.0000 1.9774 1.9787 419.5637 419.8757 0.0468 -1.0000 -1.0000 0047550 1586563316.70 151.4721 59.9981 32.0000 1.9774 1.9786 419.5294 419.8434 0.0469 -1.0000 -1.0000 0047629 1586563316.80 151.5874 59.9981 32.0000 1.9771 1.9783 419.5718 419.8854 0.0469 -1.0000 -1.0000 0047691 1586563316.90 151.5874 59.9981 32.0000 1.9772 1.9784 419.4712 419.7836 0.0468 -1.0000 -1.0000 0047754 1586563317.00 151.5874 59.9981 32.0000 1.9769 1.9781 419.4784 419.7907 0.0466 -1.0000 -1.0000 0047816 1586563317.10 151.5874 59.9981 32.0000 1.9761 1.9774 419.5629 419.8752 0.0467 -1.0000 -1.0000 0048425 1586563317.20 151.5874 59.9981 32.0000 1.9760 1.9772 419.6546 419.9676 0.0468 -1.0000 -1.0000 0048504 1586563317.30 151.5128 59.9981 32.0000 1.9767 1.9779 419.5450 419.8573 0.0467 -1.0000 -1.0000 0048581 1586563317.40 151.4870 59.9981 32.0000 1.9766 1.9778 419.2342 419.5464 0.0467 -1.0000 -1.0000 0048644 1586563317.50 151.4870 59.9981 32.0000 1.9770 1.9782 418.9438 419.2553 0.0467 -1.0000 -1.0000 0048707 1586563317.60 151.4870 59.9981 32.0000 1.9764 1.9776 419.0959 419.4077 0.0467 -1.0000 -1.0000 0048785 1586563317.70 151.4870 59.9981 32.0000 1.9764 1.9776 419.2658 419.5780 0.0467 -1.0000 -1.0000 0048847 1586563317.80 151.4870 59.9981 32.0000 1.9771 1.9783 419.3850 419.6977 0.0468 -1.0000 -1.0000 0048910 1586563317.90 151.5894 59.9981 32.0000 1.9769 1.9781 419.4273 419.7405 0.0468 -1.0000 -1.0000 0048988 1586563318.00 151.5894 59.9981 32.0000 1.9764 1.9777 419.5983 419.9110 0.0468 -1.0000 -1.0000 0049050 1586563318.10 151.5894 59.9981 32.0000 1.9764 1.9776 419.7162 420.0290 0.0468 -1.0000 -1.0000 0049144 1586563318.20 151.5894 59.9981 32.0000 1.9768 1.9780 419.6551 419.9677 0.0467 -1.0000 -1.0000 0049222 1586563318.30 151.5894 59.9981 32.0000 1.9779 1.9791 419.4821 419.7945 0.0468 -1.0000 -1.0000 0049285 1586563318.40 151.5894 59.9981 32.0000 1.9767 1.9779 419.5826 419.8957 0.0468 -1.0000 -1.0000 0049363 1586563318.50 151.4117 59.9981 32.0000 1.9764 1.9776 419.8142 420.1265 0.0466 -1.0000 -1.0000 0049425 1586563318.60 151.4117 59.9981 32.0000 1.9761 1.9773 419.6640 419.9773 0.0468 -1.0000 -1.0000 0049659 1586563318.70 151.4117 59.9981 32.0000 1.9772 1.9784 419.5483 419.8604 0.0467 -1.0000 -1.0000 0049737 1586563318.80 151.5598 59.9981 32.0000 1.9770 1.9782 419.3587 419.6714 0.0468 -1.0000 -1.0000 0049800 1586563318.90 151.5598 59.9981 32.0000 1.9763 1.9775 419.4955 419.8083 0.0468 -1.0000 -1.0000 0049862 1586563319.00 151.5598 59.9981 32.0000 1.9764 1.9776 419.5050 419.8174 0.0467 -1.0000 -1.0000 0049925 1586563319.10 151.5598 59.9981 32.0000 1.9776 1.9788 419.1983 419.5101 0.0467 -1.0000 -1.0000 0050175 1586563319.20 151.5598 59.9981 32.0000 1.9762 1.9774 418.7720 419.0843 0.0468 -1.0000 -1.0000 0050222 1586563319.30 151.5598 59.9981 32.0000 1.9758 1.9770 418.6381 418.9507 0.0469 -1.0000 -1.0000 0050300 1586563319.40 151.5598 59.9981 32.0000 1.9756 1.9768 418.4920 418.8041 0.0468 -1.0000 -1.0000 0050362 1586563319.50 151.5598 59.9981 32.0000 1.9760 1.9772 418.3300 418.6423 0.0468 -1.0000 -1.0000 0050425 1586563319.60 151.5140 59.9980 32.0000 1.9756 1.9768 418.3940 418.7049 0.0466 -1.0000 -1.0000 0050644 1586563319.70 151.4017 59.9979 32.0000 1.9757 1.9769 418.7022 419.0139 0.0467 -1.0000 -1.0000 0050706 1586563319.80 151.4017 59.9979 32.0000 1.9755 1.9767 419.0925 419.4062 0.0469 -1.0000 -1.0000 0050769 1586563319.90 151.4017 59.9979 32.0000 1.9768 1.9780 419.3229 419.6355 0.0468 -1.0000 -1.0000 0050847 1586563320.00 151.4017 59.9979 32.0000 1.9767 1.9779 419.3908 419.7036 0.0468 -1.0000 -1.0000 0050909 1586563320.10 151.4017 59.9979 32.0000 1.9765 1.9777 419.2792 419.5917 0.0468 -1.0000 -1.0000 0051440 1586563320.20 151.4017 59.9979 32.0000 1.9759 1.9771 419.1900 419.5035 0.0469 -1.0000 -1.0000 0051503 1586563320.30 151.4017 59.9979 32.0000 1.9763 1.9775 418.7681 419.0808 0.0469 -1.0000 -1.0000 0051565 1586563320.40 151.4017 59.9979 32.0000 1.9770 1.9782 418.5993 418.9112 0.0467 -1.0000 -1.0000 0051643 1586563320.50 151.4017 59.9979 32.0000 1.9762 1.9774 418.5927 418.9042 0.0467 -1.0000 -1.0000 0051706 1586563320.60 151.4017 59.9979 32.0000 1.9756 1.9768 418.5482 418.8602 0.0468 -1.0000 -1.0000 0051768 1586563320.70 151.4019 59.9979 32.0000 1.9757 1.9769 418.5232 418.8351 0.0468 -1.0000 -1.0000 0051846 1586563320.80 151.4716 59.9979 32.0000 1.9765 1.9777 418.3626 418.6746 0.0468 -1.0000 -1.0000 0051909 1586563320.90 151.4716 59.9979 32.0000 1.9764 1.9777 418.2263 418.5385 0.0468 -1.0000 -1.0000 0051972 1586563321.00 151.4716 59.9979 32.0000 1.9769 1.9782 418.1809 418.4928 0.0468 -1.0000 -1.0000 0052049 1586563321.10 151.4716 59.9979 32.0000 1.9759 1.9772 418.4297 418.7419 0.0468 -1.0000 -1.0000 0052112 1586563321.20 151.4716 59.9979 32.0000 1.9755 1.9767 418.3270 418.6382 0.0467 -1.0000 -1.0000 0052175 1586563321.30 151.5334 59.9979 32.0000 1.9763 1.9775 418.2145 418.5267 0.0468 -1.0000 -1.0000 0052237 1586563321.40 151.5364 59.9979 32.0000 1.9763 1.9775 418.2244 418.5364 0.0468 -1.0000 -1.0000 0052331 1586563321.50 151.5349 59.9979 32.0000 1.9761 1.9773 418.4513 418.7635 0.0468 -1.0000 -1.0000 0052393 1586563321.60 151.4809 59.9979 32.0000 1.9763 1.9775 418.4718 418.7842 0.0468 -1.0000 -1.0000 0052471 1586563321.70 151.4809 59.9979 32.0000 1.9770 1.9782 418.3907 418.7030 0.0468 -1.0000 -1.0000 0052534 1586563321.80 151.4875 59.9979 32.0000 1.9767 1.9779 418.2310 418.5438 0.0469 -1.0000 -1.0000 0052596 1586563321.90 151.5571 59.9979 32.0000 1.9768 1.9780 418.1859 418.4966 0.0466 -1.0000 -1.0000 0052675 1586563322.00 151.5571 59.9979 32.0000 1.9760 1.9773 418.4056 418.7173 0.0468 -1.0000 -1.0000 0052737 1586563322.10 151.5571 59.9979 32.0000 1.9760 1.9772 418.4696 418.7812 0.0467 -1.0000 -1.0000 0052799 1586563322.20 151.5571 59.9979 32.0000 1.9763 1.9776 418.3922 418.7045 0.0469 -1.0000 -1.0000 0053549 1586563322.30 151.5571 59.9979 32.0000 1.9759 1.9771 418.2559 418.5688 0.0469 -1.0000 -1.0000 0053612 1586563322.40 151.5571 59.9979 32.0000 1.9761 1.9773 418.2472 418.5609 0.0471 -1.0000 -1.0000 0053690 1586563322.50 151.5571 59.9979 32.0000 1.9753 1.9766 418.4138 418.7282 0.0471 -1.0000 -1.0000 0053752 1586563322.60 151.5571 59.9979 32.0000 1.9759 1.9771 418.4021 418.7148 0.0469 -1.0000 -1.0000 0053815 1586563322.70 151.5571 59.9979 32.0000 1.9772 1.9784 418.2536 418.5662 0.0469 -1.0000 -1.0000 0053877 1586563322.80 151.5571 59.9979 32.0000 1.9768 1.9781 418.3820 418.6949 0.0468 -1.0000 -1.0000 0053956 1586563322.90 151.5571 59.9979 32.0000 1.9762 1.9774 418.4375 418.7493 0.0468 -1.0000 -1.0000 0054018 1586563323.00 151.5586 59.9979 32.0000 1.9756 1.9768 418.5788 418.8923 0.0470 -1.0000 -1.0000 0054080 1586563323.10 151.5700 59.9979 32.0000 1.9764 1.9776 418.5572 418.8695 0.0468 -1.0000 -1.0000 0054143 1586563323.20 151.5700 59.9979 32.0000 1.9766 1.9778 418.4959 418.8081 0.0468 -1.0000 -1.0000 0054299 1586563323.30 151.5700 59.9979 32.0000 1.9760 1.9772 418.5296 418.8417 0.0468 -1.0000 -1.0000 0054362 1586563323.40 151.5700 59.9979 32.0000 1.9761 1.9773 418.5983 418.9108 0.0469 -1.0000 -1.0000 0054424 1586563323.50 151.4633 59.9979 32.0000 1.9762 1.9775 418.5604 418.8730 0.0468 -1.0000 -1.0000 0054486 1586563323.60 151.3977 59.9979 32.0000 1.9774 1.9786 418.3972 418.7084 0.0467 -1.0000 -1.0000 0054565 1586563323.70 151.3977 59.9979 32.0000 1.9773 1.9785 418.4241 418.7366 0.0469 -1.0000 -1.0000 0054939 1586563323.80 151.3977 59.9979 32.0000 1.9752 1.9764 418.6565 418.9687 0.0468 -1.0000 -1.0000 0055002 1586563323.90 151.3977 59.9979 32.0000 1.9758 1.9770 418.6744 418.9876 0.0469 -1.0000 -1.0000 0055080 1586563324.00 151.3977 59.9979 32.0000 1.9753 1.9765 418.8626 419.1751 0.0468 -1.0000 -1.0000 0055142 1586563324.10 151.3977 59.9979 32.0000 1.9765 1.9777 419.1774 419.4893 0.0467 -1.0000 -1.0000 0055205 1586563324.20 151.3977 59.9979 32.0000 1.9760 1.9773 419.2948 419.6073 0.0468 -1.0000 -1.0000 0055283 1586563324.30 151.3977 59.9979 32.0000 1.9756 1.9768 419.4688 419.7816 0.0468 -1.0000 -1.0000 0055346 1586563324.40 151.3977 59.9979 32.0000 1.9760 1.9772 419.6376 419.9503 0.0468 -1.0000 -1.0000 0055424 1586563324.50 151.3977 59.9979 32.0000 1.9772 1.9784 419.5979 419.9120 0.0470 -1.0000 -1.0000 0055486 1586563324.60 151.3977 59.9979 32.0000 1.9763 1.9776 419.3001 419.6158 0.0474 -1.0000 -1.0000 0055549 1586563324.70 151.4178 59.9979 32.0000 1.9762 1.9774 419.1546 419.4715 0.0475 -1.0000 -1.0000 0055611 1586563324.80 151.4178 59.9979 32.0000 1.9761 1.9773 419.0114 419.3285 0.0474 -1.0000 -1.0000 0055674 1586563324.90 151.5242 59.9977 32.0000 1.9767 1.9779 418.8310 419.1461 0.0472 -1.0000 -1.0000 0055736 1586563325.00 151.5641 59.9977 32.0000 1.9771 1.9783 418.8594 419.1735 0.0470 -1.0000 -1.0000 0055814 1586563325.10 151.5641 59.9977 32.0000 1.9764 1.9776 418.8886 419.2003 0.0466 -1.0000 -1.0000 0055877 1586563325.20 151.5641 59.9977 32.0000 1.9765 1.9777 418.8754 419.1874 0.0469 -1.0000 -1.0000 0056048 1586563325.30 151.5852 59.9977 32.0000 1.9766 1.9778 418.8258 419.1391 0.0469 -1.0000 -1.0000 0056127 1586563325.40 151.5916 59.9977 32.0000 1.9769 1.9781 418.6898 419.0026 0.0469 -1.0000 -1.0000 0056189 1586563325.50 151.5916 59.9977 32.0000 1.9767 1.9779 418.5658 418.8791 0.0470 -1.0000 -1.0000 0056252 1586563325.60 151.5916 59.9977 32.0000 1.9762 1.9774 418.3810 418.6938 0.0469 -1.0000 -1.0000 0056330 1586563325.70 151.5916 59.9977 32.0000 1.9754 1.9766 418.7432 419.0561 0.0469 -1.0000 -1.0000 0056548 1586563325.80 151.5916 59.9977 32.0000 1.9766 1.9778 418.5759 418.8886 0.0469 -1.0000 -1.0000 0056611 1586563325.90 151.4828 59.9977 32.0000 1.9763 1.9775 418.3981 418.7115 0.0470 -1.0000 -1.0000 0056689 1586563326.00 151.4103 59.9977 32.0000 1.9755 1.9767 418.4456 418.7581 0.0468 -1.0000 -1.0000 0056751 1586563326.10 151.4103 59.9977 32.0000 1.9761 1.9773 418.5722 418.8846 0.0468 -1.0000 -1.0000 0056814 1586563326.20 151.4103 59.9977 32.0000 1.9761 1.9773 418.6045 418.9165 0.0468 -1.0000 -1.0000 0056892 1586563326.30 151.4103 59.9977 32.0000 1.9766 1.9778 418.4610 418.7738 0.0469 -1.0000 -1.0000 0057064 1586563326.40 151.4103 59.9977 32.0000 1.9771 1.9783 418.5106 418.8243 0.0471 -1.0000 -1.0000 0057142 1586563326.50 151.5665 59.9977 32.0000 1.9759 1.9771 418.7520 419.0651 0.0469 -1.0000 -1.0000 0057205 1586563326.60 151.5665 59.9977 32.0000 1.9764 1.9776 418.8909 419.2039 0.0469 -1.0000 -1.0000 0057267 1586563326.70 151.5665 59.9977 32.0000 1.9764 1.9776 418.9594 419.2723 0.0468 -1.0000 -1.0000 0057345 1586563326.80 151.5665 59.9977 32.0000 1.9762 1.9774 418.9079 419.2200 0.0468 -1.0000 -1.0000 0057814 1586563326.90 151.5665 59.9977 32.0000 1.9768 1.9780 419.0743 419.3869 0.0468 -1.0000 -1.0000 0057876 1586563327.00 151.5665 59.9977 32.0000 1.9754 1.9766 419.1605 419.4726 0.0467 -1.0000 -1.0000 0057955 1586563327.10 151.3666 59.9977 32.0000 1.9758 1.9770 419.2178 419.5315 0.0469 -1.0000 -1.0000 0058017 1586563327.20 151.3666 59.9977 32.0000 1.9760 1.9772 419.3201 419.6337 0.0469 -1.0000 -1.0000 0058079 1586563327.30 151.3666 59.9977 32.0000 1.9765 1.9777 419.2583 419.5701 0.0467 -1.0000 -1.0000 0058329 1586563327.40 151.3666 59.9977 32.0000 1.9763 1.9775 419.3078 419.6213 0.0469 -1.0000 -1.0000 0058392 1586563327.50 151.3666 59.9977 32.0000 1.9764 1.9777 419.4414 419.7550 0.0469 -1.0000 -1.0000 0058454 1586563327.60 151.4783 59.9977 32.0000 1.9759 1.9771 419.4119 419.7254 0.0469 -1.0000 -1.0000 0058532 1586563327.70 151.4783 59.9977 32.0000 1.9765 1.9777 419.2571 419.5694 0.0467 -1.0000 -1.0000 0058595 1586563327.80 151.4783 59.9977 32.0000 1.9772 1.9784 419.2214 419.5342 0.0469 -1.0000 -1.0000 0058767 1586563327.90 151.4783 59.9977 32.0000 1.9765 1.9777 419.3415 419.6539 0.0468 -1.0000 -1.0000 0058845 1586563328.00 151.4783 59.9977 32.0000 1.9763 1.9775 419.2290 419.5422 0.0469 -1.0000 -1.0000 0058907 1586563328.10 151.4268 59.9977 32.0000 1.9766 1.9779 419.1003 419.4134 0.0469 -1.0000 -1.0000 0058970 1586563328.20 151.4011 59.9977 32.0000 1.9759 1.9771 418.8959 419.2081 0.0468 -1.0000 -1.0000 0059032 1586563328.30 151.4011 59.9977 32.0000 1.9756 1.9768 418.9826 419.2953 0.0468 -1.0000 -1.0000 0059267 1586563328.40 151.4011 59.9977 32.0000 1.9761 1.9773 418.9964 419.3091 0.0469 -1.0000 -1.0000 0059345 1586563328.50 151.4011 59.9977 32.0000 1.9756 1.9768 419.0100 419.3227 0.0468 -1.0000 -1.0000 0059407 1586563328.60 151.4011 59.9977 32.0000 1.9769 1.9781 418.9828 419.2952 0.0468 -1.0000 -1.0000 0059470 1586563328.70 151.5129 59.9977 32.0000 1.9767 1.9779 419.1166 419.4288 0.0468 -1.0000 -1.0000 0059548 1586563328.80 151.5129 59.9977 32.0000 1.9765 1.9777 419.0277 419.3410 0.0469 -1.0000 -1.0000 0059766 1586563328.90 151.5129 59.9977 32.0000 1.9768 1.9780 419.0124 419.3258 0.0470 -1.0000 -1.0000 0059829 1586563329.00 151.5129 59.9977 32.0000 1.9764 1.9776 419.1368 419.4506 0.0470 -1.0000 -1.0000 0059907 1586563329.10 151.5129 59.9977 32.0000 1.9762 1.9774 419.1675 419.4810 0.0469 -1.0000 -1.0000 0059970 1586563329.20 151.4944 59.9977 32.0000 1.9767 1.9779 419.0236 419.3357 0.0467 -1.0000 -1.0000 0100032 1586563329.30 151.4183 59.9977 32.0000 1.9764 1.9776 419.1315 419.4444 0.0469 -1.0000 -1.0000 0100110 1586563329.40 151.4183 59.9977 32.0000 1.9758 1.9771 419.2909 419.6038 0.0468 -1.0000 -1.0000 0100282 1586563329.50 151.4183 59.9977 32.0000 1.9763 1.9775 419.2288 419.5416 0.0468 -1.0000 -1.0000 0100344 1586563329.60 151.4183 59.9977 32.0000 1.9771 1.9783 419.0372 419.3497 0.0468 -1.0000 -1.0000 0100422 1586563329.70 151.4183 59.9977 32.0000 1.9768 1.9780 419.1472 419.4611 0.0469 -1.0000 -1.0000 0100485 1586563329.80 151.4456 59.9973 32.0000 1.9767 1.9779 419.2621 419.5750 0.0469 -1.0000 -1.0000 0100547 1586563329.90 151.4456 59.9973 32.0000 1.9753 1.9766 419.2534 419.5660 0.0468 -1.0000 -1.0000 0101157 1586563330.00 151.4456 59.9973 32.0000 1.9763 1.9775 419.2707 419.5837 0.0468 -1.0000 -1.0000 0101219 1586563330.10 151.4456 59.9973 32.0000 1.9765 1.9777 419.0075 419.3203 0.0469 -1.0000 -1.0000 0101282 1586563330.20 151.4456 59.9973 32.0000 1.9762 1.9774 419.1330 419.4462 0.0469 -1.0000 -1.0000 0101360 1586563330.30 151.4549 59.9973 32.0000 1.9765 1.9777 419.2104 419.5232 0.0469 -1.0000 -1.0000 0101422 1586563330.40 151.5103 59.9973 32.0000 1.9767 1.9779 419.1459 419.4594 0.0469 -1.0000 -1.0000 0101485 1586563330.50 151.5103 59.9973 32.0000 1.9768 1.9780 418.9929 419.3058 0.0469 -1.0000 -1.0000 0101547 1586563330.60 151.5103 59.9973 32.0000 1.9766 1.9778 419.0432 419.3554 0.0468 -1.0000 -1.0000 0101610 1586563330.70 151.5103 59.9973 32.0000 1.9755 1.9767 419.1715 419.4849 0.0470 -1.0000 -1.0000 0101688 1586563330.80 151.5103 59.9973 32.0000 1.9752 1.9764 419.3090 419.6220 0.0468 -1.0000 -1.0000 0101750 1586563330.90 151.4989 59.9973 32.0000 1.9762 1.9774 418.8204 419.1325 0.0468 -1.0000 -1.0000 0101922 1586563331.00 151.4989 59.9973 32.0000 1.9769 1.9781 418.8202 419.1333 0.0469 -1.0000 -1.0000 0102001 1586563331.10 151.4989 59.9973 32.0000 1.9761 1.9773 419.0030 419.3151 0.0467 -1.0000 -1.0000 0102063 1586563331.20 151.4989 59.9973 32.0000 1.9762 1.9774 418.9385 419.2509 0.0468 -1.0000 -1.0000 0102125 1586563331.30 151.4989 59.9973 32.0000 1.9773 1.9785 418.7230 419.0355 0.0469 -1.0000 -1.0000 0102204 1586563331.40 151.5989 59.9973 32.0000 1.9764 1.9776 418.8881 419.2012 0.0469 -1.0000 -1.0000 0102438 1586563331.50 151.5989 59.9973 32.0000 1.9760 1.9772 419.1717 419.4854 0.0469 -1.0000 -1.0000 0102500 1586563331.60 151.5989 59.9973 32.0000 1.9764 1.9776 419.1076 419.4207 0.0468 -1.0000 -1.0000 0102563 1586563331.70 151.5989 59.9973 32.0000 1.9773 1.9785 418.8634 419.1758 0.0468 -1.0000 -1.0000 0102625 1586563331.80 151.5989 59.9973 32.0000 1.9773 1.9785 418.9033 419.2165 0.0469 -1.0000 -1.0000 0102688 1586563331.90 151.5989 59.9973 32.0000 1.9758 1.9770 419.0323 419.3456 0.0469 -1.0000 -1.0000 0102922 1586563332.00 151.5110 59.9973 32.0000 1.9765 1.9777 419.0071 419.3195 0.0468 -1.0000 -1.0000 0102984 1586563332.10 151.5110 59.9973 32.0000 1.9766 1.9778 418.9394 419.2526 0.0468 -1.0000 -1.0000 0103047 1586563332.20 151.5110 59.9973 32.0000 1.9771 1.9784 418.7734 419.0859 0.0469 -1.0000 -1.0000 0103125 1586563332.30 151.5110 59.9973 32.0000 1.9772 1.9784 418.7261 419.0382 0.0468 -1.0000 -1.0000 0103187 1586563332.40 151.5110 59.9973 32.0000 1.9766 1.9778 418.6861 418.9988 0.0469 -1.0000 -1.0000 0103266 1586563332.50 151.5110 59.9973 32.0000 1.9770 1.9782 418.6493 418.9621 0.0468 -1.0000 -1.0000 0103328 1586563332.60 151.5772 59.9973 32.0000 1.9768 1.9780 418.5992 418.9127 0.0469 -1.0000 -1.0000 0103391 1586563332.70 151.5772 59.9973 32.0000 1.9770 1.9782 418.7104 419.0228 0.0468 -1.0000 -1.0000 0103453 1586563332.80 151.5772 59.9973 32.0000 1.9756 1.9769 418.8846 419.1981 0.0470 -1.0000 -1.0000 0103516 1586563332.90 151.5772 59.9973 32.0000 1.9759 1.9771 418.8986 419.2109 0.0468 -1.0000 -1.0000 0103594 1586563333.00 151.5772 59.9973 32.0000 1.9757 1.9769 418.6475 418.9600 0.0468 -1.0000 -1.0000 0103828 1586563333.10 151.5000 59.9973 32.0000 1.9767 1.9779 418.6311 418.9437 0.0469 -1.0000 -1.0000 0103891 1586563333.20 151.4402 59.9973 32.0000 1.9755 1.9767 418.7244 419.0371 0.0468 -1.0000 -1.0000 0103953 1586563333.30 151.4402 59.9973 32.0000 1.9759 1.9771 418.7273 419.0394 0.0468 -1.0000 -1.0000 0104016 1586563333.40 151.4402 59.9973 32.0000 1.9762 1.9774 418.6843 418.9968 0.0468 -1.0000 -1.0000 0104094 1586563333.50 151.4402 59.9973 32.0000 1.9763 1.9775 418.8069 419.1195 0.0469 -1.0000 -1.0000 0104578 1586563333.60 151.4402 59.9973 32.0000 1.9759 1.9771 418.9463 419.2585 0.0468 -1.0000 -1.0000 0104656 1586563333.70 151.5014 59.9973 32.0000 1.9770 1.9782 418.9859 419.2990 0.0469 -1.0000 -1.0000 0104719 1586563333.80 151.5014 59.9973 32.0000 1.9776 1.9788 419.0074 419.3189 0.0466 -1.0000 -1.0000 0104781 1586563333.90 151.5014 59.9973 32.0000 1.9770 1.9783 419.1472 419.4601 0.0469 -1.0000 -1.0000 0104859 1586563334.00 151.5014 59.9973 32.0000 1.9769 1.9782 419.3864 419.7004 0.0470 -1.0000 -1.0000 0104921 1586563334.10 151.5014 59.9973 32.0000 1.9759 1.9771 419.4919 419.8058 0.0469 -1.0000 -1.0000 0104984 1586563334.20 151.5618 59.9973 32.0000 1.9757 1.9770 419.3731 419.6865 0.0469 -1.0000 -1.0000 0105046 1586563334.30 151.5777 59.9973 32.0000 1.9761 1.9773 419.2233 419.5372 0.0470 -1.0000 -1.0000 0105109 1586563334.40 151.5777 59.9973 32.0000 1.9770 1.9782 419.2835 419.5983 0.0471 -1.0000 -1.0000 0105187 1586563334.50 151.5777 59.9973 32.0000 1.9766 1.9778 419.3798 419.6932 0.0469 -1.0000 -1.0000 0105812 1586563334.60 151.5777 59.9973 32.0000 1.9757 1.9770 419.3205 419.6343 0.0470 -1.0000 -1.0000 0105875 1586563334.70 151.5777 59.9973 32.0000 1.9767 1.9779 419.1808 419.4949 0.0470 -1.0000 -1.0000 0105953 1586563334.80 151.5777 59.9973 32.0000 1.9770 1.9782 419.0400 419.3532 0.0469 -1.0000 -1.0000 0106015 1586563334.90 151.4987 59.9978 32.0000 1.9762 1.9774 419.0907 419.4033 0.0467 -1.0000 -1.0000 0106077 1586563335.00 151.4987 59.9978 32.0000 1.9759 1.9771 419.2563 419.5689 0.0468 -1.0000 -1.0000 0106156 1586563335.10 151.4987 59.9978 32.0000 1.9761 1.9773 419.1646 419.4786 0.0470 -1.0000 -1.0000 0106218 1586563335.20 151.4987 59.9978 32.0000 1.9759 1.9771 419.1111 419.4245 0.0469 -1.0000 -1.0000 0106280 1586563335.30 151.4987 59.9978 32.0000 1.9765 1.9777 418.9469 419.2608 0.0470 -1.0000 -1.0000 0106359 1586563335.40 151.4653 59.9978 32.0000 1.9757 1.9770 419.0830 419.3966 0.0469 -1.0000 -1.0000 0106421 1586563335.50 151.4612 59.9978 32.0000 1.9756 1.9769 419.2536 419.5671 0.0469 -1.0000 -1.0000 0106546 1586563335.60 151.4612 59.9978 32.0000 1.9765 1.9777 419.1933 419.5073 0.0470 -1.0000 -1.0000 0106609 1586563335.70 151.4612 59.9978 32.0000 1.9773 1.9785 419.0421 419.3554 0.0469 -1.0000 -1.0000 0106671 1586563335.80 151.4612 59.9978 32.0000 1.9766 1.9778 419.1254 419.4383 0.0468 -1.0000 -1.0000 0106733 1586563335.90 151.4587 59.9978 32.0000 1.9761 1.9773 419.0587 419.3712 0.0468 -1.0000 -1.0000 0106812 1586563336.00 151.4229 59.9978 32.0000 1.9765 1.9777 419.0048 419.3175 0.0469 -1.0000 -1.0000 0107046 1586563336.10 151.4229 59.9978 32.0000 1.9771 1.9784 418.9367 419.2498 0.0468 -1.0000 -1.0000 0107108 1586563336.20 151.4229 59.9978 32.0000 1.9761 1.9773 419.0013 419.3145 0.0469 -1.0000 -1.0000 0107187 1586563336.30 151.4229 59.9978 32.0000 1.9754 1.9766 419.0019 419.3151 0.0468 -1.0000 -1.0000 0107249 1586563336.40 151.4229 59.9978 32.0000 1.9756 1.9768 419.0497 419.3618 0.0468 -1.0000 -1.0000 0107311 1586563336.50 151.4229 59.9978 32.0000 1.9766 1.9778 418.7557 419.0685 0.0469 -1.0000 -1.0000 0107374 1586563336.60 151.4229 59.9978 32.0000 1.9763 1.9775 418.6822 418.9952 0.0470 -1.0000 -1.0000 0107546 1586563336.70 151.4229 59.9978 32.0000 1.9766 1.9778 418.6896 419.0021 0.0468 -1.0000 -1.0000 0107624 1586563336.80 151.4229 59.9978 32.0000 1.9762 1.9774 418.8064 419.1194 0.0469 -1.0000 -1.0000 0107686 1586563336.90 151.4229 59.9978 32.0000 1.9769 1.9781 418.6211 418.9341 0.0469 -1.0000 -1.0000 0107749 1586563337.00 151.4774 59.9978 32.0000 1.9772 1.9784 418.6547 418.9671 0.0468 -1.0000 -1.0000 0107827 1586563337.10 151.5156 59.9978 32.0000 1.9768 1.9781 418.8472 419.1603 0.0469 -1.0000 -1.0000 0108311 1586563337.20 151.5156 59.9978 32.0000 1.9762 1.9774 418.9249 419.2374 0.0468 -1.0000 -1.0000 0108374 1586563337.30 151.5156 59.9978 32.0000 1.9765 1.9778 418.9350 419.2487 0.0471 -1.0000 -1.0000 0108436 1586563337.40 151.5156 59.9978 32.0000 1.9771 1.9784 418.7989 419.1112 0.0468 -1.0000 -1.0000 0108499 1586563337.50 151.5156 59.9978 32.0000 1.9768 1.9780 418.8264 419.1381 0.0467 -1.0000 -1.0000 0108561 1586563337.60 151.5156 59.9978 32.0000 1.9755 1.9767 419.0084 419.3206 0.0468 -1.0000 -1.0000 0108858 1586563337.70 151.5168 59.9978 32.0000 1.9765 1.9777 418.9433 419.2559 0.0469 -1.0000 -1.0000 0108921 1586563337.80 151.5168 59.9978 32.0000 1.9774 1.9786 418.8583 419.1716 0.0469 -1.0000 -1.0000 0108983 1586563337.90 151.5168 59.9978 32.0000 1.9767 1.9779 418.7107 419.0234 0.0469 -1.0000 -1.0000 0109045 1586563338.00 151.5168 59.9978 32.0000 1.9758 1.9770 418.9559 419.2690 0.0469 -1.0000 -1.0000 0109108 1586563338.10 151.5168 59.9978 32.0000 1.9758 1.9770 418.9390 419.2523 0.0469 -1.0000 -1.0000 0109170 1586563338.20 151.4736 59.9978 32.0000 1.9770 1.9782 418.9181 419.2299 0.0467 -1.0000 -1.0000 0109249 1586563338.30 151.4736 59.9978 32.0000 1.9769 1.9781 418.7556 419.0685 0.0469 -1.0000 -1.0000 0109311 1586563338.40 151.4736 59.9978 32.0000 1.9761 1.9773 418.8480 419.1610 0.0469 -1.0000 -1.0000 0109389 1586563338.50 151.4736 59.9978 32.0000 1.9757 1.9769 419.0072 419.3206 0.0470 -1.0000 -1.0000 0109452 1586563338.60 151.4754 59.9978 32.0000 1.9763 1.9775 418.9391 419.2521 0.0468 -1.0000 -1.0000 0109514 1586563338.70 151.5616 59.9978 32.0000 1.9772 1.9784 418.8137 419.1266 0.0469 -1.0000 -1.0000 0109577 1586563338.80 151.5616 59.9978 32.0000 1.9769 1.9781 418.7727 419.0858 0.0469 -1.0000 -1.0000 0109639 1586563338.90 151.5616 59.9978 32.0000 1.9756 1.9769 418.9410 419.2541 0.0469 -1.0000 -1.0000 0109702 1586563339.00 151.5616 59.9978 32.0000 1.9755 1.9767 418.9138 419.2267 0.0469 -1.0000 -1.0000 0109780 1586563339.10 151.5616 59.9978 32.0000 1.9758 1.9770 418.7282 419.0409 0.0468 -1.0000 -1.0000 0109905 1586563339.20 151.5616 59.9978 32.0000 1.9765 1.9777 418.8059 419.1185 0.0469 -1.0000 -1.0000 0109967 1586563339.30 151.5718 59.9978 32.0000 1.9755 1.9767 418.9386 419.2517 0.0468 -1.0000 -1.0000 0110045 1586563339.40 151.5718 59.9978 32.0000 1.9756 1.9768 418.9076 419.2201 0.0468 -1.0000 -1.0000 0110108 1586563339.50 151.5718 59.9978 32.0000 1.9763 1.9775 418.8144 419.1268 0.0468 -1.0000 -1.0000 0110170 1586563339.60 151.5718 59.9978 32.0000 1.9758 1.9770 418.6943 419.0070 0.0468 -1.0000 -1.0000 0110982 1586563339.70 151.5718 59.9978 32.0000 1.9763 1.9775 418.7068 419.0196 0.0469 -1.0000 -1.0000 0111045 1586563339.80 151.5718 59.9978 32.0000 1.9759 1.9771 418.8557 419.1695 0.0470 -1.0000 -1.0000 0111108 1586563339.90 151.4370 59.9978 32.0000 1.9752 1.9764 418.9501 419.2632 0.0469 -1.0000 -1.0000 0111186 1586563340.00 151.4370 59.9978 32.0000 1.9760 1.9772 418.9421 419.2545 0.0468 -1.0000 -1.0000 0111248 1586563340.10 151.4370 59.9978 32.0000 1.9767 1.9780 418.7806 419.0934 0.0469 -1.0000 -1.0000 0111311 1586563340.20 151.4370 59.9978 32.0000 1.9770 1.9782 418.9348 419.2472 0.0468 -1.0000 -1.0000 0111373 1586563340.30 151.4370 59.9978 32.0000 1.9764 1.9776 418.9848 419.2977 0.0469 -1.0000 -1.0000 0111436 1586563340.40 151.4834 59.9978 32.0000 1.9766 1.9778 418.8575 419.1705 0.0469 -1.0000 -1.0000 0111514 1586563340.50 151.5410 59.9978 32.0000 1.9770 1.9782 418.8361 419.1503 0.0472 -1.0000 -1.0000 0111717 1586563340.60 151.5410 59.9978 32.0000 1.9762 1.9774 418.9886 419.3038 0.0472 -1.0000 -1.0000 0111779 1586563340.70 151.5410 59.9978 32.0000 1.9755 1.9767 419.1511 419.4648 0.0470 -1.0000 -1.0000 0111858 1586563340.80 151.5410 59.9978 32.0000 1.9768 1.9780 419.0309 419.3445 0.0469 -1.0000 -1.0000 0111920 1586563340.90 151.5410 59.9978 32.0000 1.9767 1.9779 418.8165 419.1299 0.0469 -1.0000 -1.0000 0111982 1586563341.00 151.4738 59.9978 32.0000 1.9765 1.9777 418.6130 418.9249 0.0467 -1.0000 -1.0000 0112060 1586563341.10 151.4738 59.9978 32.0000 1.9756 1.9768 418.6981 419.0104 0.0469 -1.0000 -1.0000 0112123 1586563341.20 151.4738 59.9978 32.0000 1.9757 1.9769 418.7977 419.1107 0.0469 -1.0000 -1.0000 0112701 1586563341.30 151.4738 59.9978 32.0000 1.9758 1.9770 418.6919 419.0044 0.0468 -1.0000 -1.0000 0112779 1586563341.40 151.4738 59.9978 32.0000 1.9771 1.9783 418.5696 418.8814 0.0467 -1.0000 -1.0000 0112841 1586563341.50 151.4738 59.9978 32.0000 1.9762 1.9774 418.6283 418.9411 0.0469 -1.0000 -1.0000 0112904 1586563341.60 151.4738 59.9978 32.0000 1.9754 1.9766 418.7024 419.0156 0.0469 -1.0000 -1.0000 0112982 1586563341.70 151.4738 59.9978 32.0000 1.9758 1.9771 418.6259 418.9384 0.0469 -1.0000 -1.0000 0113044 1586563341.80 151.4738 59.9978 32.0000 1.9767 1.9779 418.4682 418.7803 0.0468 -1.0000 -1.0000 0113107 1586563341.90 151.4738 59.9978 32.0000 1.9771 1.9783 418.4967 418.8081 0.0467 -1.0000 -1.0000 0113170 1586563342.00 151.4738 59.9978 32.0000 1.9766 1.9778 418.5875 418.8996 0.0468 -1.0000 -1.0000 0113232 1586563342.10 151.4738 59.9978 32.0000 1.9758 1.9770 418.7226 419.0354 0.0469 -1.0000 -1.0000 0113295 1586563342.20 151.4126 59.9978 32.0000 1.9751 1.9764 418.6683 418.9820 0.0471 -1.0000 -1.0000 0113373 1586563342.30 151.4126 59.9978 32.0000 1.9762 1.9774 418.5792 418.8912 0.0467 -1.0000 -1.0000 0113435 1586563342.40 151.4126 59.9978 32.0000 1.9767 1.9779 418.5374 418.8499 0.0468 -1.0000 -1.0000 0113513 1586563342.50 151.4126 59.9978 32.0000 1.9760 1.9773 418.6413 418.9537 0.0469 -1.0000 -1.0000 0113576 1586563342.60 151.4126 59.9978 32.0000 1.9748 1.9760 418.6812 418.9949 0.0470 -1.0000 -1.0000 0113638 1586563342.70 151.4307 59.9978 32.0000 1.9762 1.9774 418.6928 419.0055 0.0469 -1.0000 -1.0000 0113810 1586563342.80 151.5441 59.9978 32.0000 1.9768 1.9781 418.5095 418.8224 0.0469 -1.0000 -1.0000 0113873 1586563342.90 151.5441 59.9978 32.0000 1.9764 1.9776 418.4257 418.7377 0.0467 -1.0000 -1.0000 0113935 1586563343.00 151.5441 59.9978 32.0000 1.9765 1.9777 418.5940 418.9071 0.0469 -1.0000 -1.0000 0114013 1586563343.10 151.5441 59.9978 32.0000 1.9764 1.9776 418.7165 419.0275 0.0465 -1.0000 -1.0000 0114076 1586563343.20 151.5441 59.9978 32.0000 1.9766 1.9778 418.6621 418.9731 0.0467 -1.0000 -1.0000 0114310 1586563343.30 151.5441 59.9978 32.0000 1.9770 1.9782 418.5627 418.8750 0.0468 -1.0000 -1.0000 0114388 1586563343.40 151.5441 59.9978 32.0000 1.9767 1.9779 418.5927 418.9048 0.0467 -1.0000 -1.0000 0114450 1586563343.50 151.5441 59.9978 32.0000 1.9769 1.9781 418.6949 419.0063 0.0467 -1.0000 -1.0000 0114498 1586563343.60 151.5441 59.9978 32.0000 1.9776 1.9788 418.8616 419.1747 0.0469 -1.0000 -1.0000 0114575 1586563343.70 151.5441 59.9978 32.0000 1.9772 1.9785 418.7476 419.0605 0.0469 -1.0000 -1.0000 0114638 1586563343.80 151.5441 59.9978 32.0000 1.9771 1.9783 418.5415 418.8539 0.0468 -1.0000 -1.0000 0114825 1586563343.90 151.5826 59.9978 32.0000 1.9763 1.9776 418.6887 419.0014 0.0469 -1.0000 -1.0000 0114903 1586563344.00 151.5970 59.9978 32.0000 1.9766 1.9778 418.8503 419.1631 0.0469 -1.0000 -1.0000 0114966 1586563344.10 151.5970 59.9978 32.0000 1.9762 1.9775 418.6990 419.0124 0.0470 -1.0000 -1.0000 0115028 1586563344.20 151.5970 59.9978 32.0000 1.9765 1.9777 418.4903 418.8053 0.0473 -1.0000 -1.0000 0115107 1586563344.30 151.5970 59.9978 32.0000 1.9765 1.9777 418.5584 418.8728 0.0471 -1.0000 -1.0000 0115325 1586563344.40 151.5970 59.9978 32.0000 1.9755 1.9768 418.6782 418.9914 0.0469 -1.0000 -1.0000 0115403 1586563344.50 151.5909 59.9978 32.0000 1.9757 1.9769 418.6962 419.0094 0.0470 -1.0000 -1.0000 0115466 1586563344.60 151.4420 59.9979 32.0000 1.9767 1.9780 418.6644 418.9781 0.0470 -1.0000 -1.0000 0115528 1586563344.70 151.4420 59.9979 32.0000 1.9765 1.9777 418.6582 418.9702 0.0468 -1.0000 -1.0000 0115606 1586563344.80 151.4420 59.9979 32.0000 1.9761 1.9774 418.6767 418.9891 0.0468 -1.0000 -1.0000 0115810 1586563344.90 151.4420 59.9979 32.0000 1.9764 1.9777 418.7118 419.0229 0.0466 -1.0000 -1.0000 0115872 1586563345.00 151.4420 59.9979 32.0000 1.9771 1.9784 418.5801 418.8920 0.0468 -1.0000 -1.0000 0115950 1586563345.10 151.5455 59.9979 32.0000 1.9772 1.9784 418.5070 418.8196 0.0469 -1.0000 -1.0000 0116013 1586563345.20 151.5492 59.9979 32.0000 1.9767 1.9779 418.5848 418.8971 0.0468 -1.0000 -1.0000 0116075 1586563345.30 151.5492 59.9979 32.0000 1.9762 1.9774 418.6745 418.9864 0.0468 -1.0000 -1.0000 0116325 1586563345.40 151.5492 59.9979 32.0000 1.9762 1.9774 418.7255 419.0376 0.0467 -1.0000 -1.0000 0116388 1586563345.50 151.5492 59.9979 32.0000 1.9773 1.9785 418.6210 418.9337 0.0469 -1.0000 -1.0000 0116450 1586563345.60 151.5489 59.9979 32.0000 1.9771 1.9783 418.4944 418.8061 0.0468 -1.0000 -1.0000 0116513 1586563345.70 151.5482 59.9979 32.0000 1.9764 1.9776 418.6613 418.9732 0.0467 -1.0000 -1.0000 0116575 1586563345.80 151.5482 59.9979 32.0000 1.9762 1.9774 418.6930 419.0060 0.0469 -1.0000 -1.0000 0116809 1586563345.90 151.5482 59.9979 32.0000 1.9763 1.9775 418.5725 418.8829 0.0466 -1.0000 -1.0000 0116887 1586563346.00 151.5482 59.9979 32.0000 1.9774 1.9786 418.5420 418.8540 0.0468 -1.0000 -1.0000 0116950 1586563346.10 151.5482 59.9979 32.0000 1.9763 1.9775 418.6448 418.9572 0.0468 -1.0000 -1.0000 0117012 1586563346.20 151.4232 59.9979 32.0000 1.9754 1.9767 418.7114 419.0231 0.0467 -1.0000 -1.0000 0117090 1586563346.30 151.4232 59.9979 32.0000 1.9745 1.9757 418.7350 419.0468 0.0467 -1.0000 -1.0000 0117325 1586563346.40 151.4232 59.9979 32.0000 1.9761 1.9774 418.6244 418.9380 0.0470 -1.0000 -1.0000 0117403 1586563346.50 151.4232 59.9979 32.0000 1.9771 1.9784 418.5179 418.8295 0.0467 -1.0000 -1.0000 0117465 1586563346.60 151.4232 59.9979 32.0000 1.9765 1.9777 418.6477 418.9608 0.0470 -1.0000 -1.0000 0117528 1586563346.70 151.4825 59.9979 32.0000 1.9765 1.9777 418.7259 419.0386 0.0468 -1.0000 -1.0000 0117590 1586563346.80 151.4972 59.9979 32.0000 1.9757 1.9769 418.7545 419.0676 0.0470 -1.0000 -1.0000 0117825 1586563346.90 151.4972 59.9979 32.0000 1.9766 1.9778 418.6459 418.9585 0.0467 -1.0000 -1.0000 0117887 1586563347.00 151.4972 59.9979 32.0000 1.9766 1.9778 418.6006 418.9129 0.0468 -1.0000 -1.0000 0117950 1586563347.10 151.4972 59.9979 32.0000 1.9760 1.9772 418.7719 419.0843 0.0468 -1.0000 -1.0000 0118012 1586563347.20 151.4972 59.9979 32.0000 1.9760 1.9772 418.7661 419.0779 0.0467 -1.0000 -1.0000 0118075 1586563347.30 151.4906 59.9979 32.0000 1.9768 1.9780 418.5883 418.9015 0.0470 -1.0000 -1.0000 0118169 1586563347.40 151.4581 59.9979 32.0000 1.9758 1.9770 418.5032 418.8156 0.0468 -1.0000 -1.0000 0118231 1586563347.50 151.4581 59.9979 32.0000 1.9761 1.9773 418.5932 418.9058 0.0469 -1.0000 -1.0000 0118294 1586563347.60 151.4581 59.9979 32.0000 1.9753 1.9765 418.7263 419.0394 0.0469 -1.0000 -1.0000 0118356 1586563347.70 151.4581 59.9979 32.0000 1.9760 1.9773 418.7285 419.0407 0.0468 -1.0000 -1.0000 0118419 1586563347.80 151.4581 59.9979 32.0000 1.9769 1.9781 418.6572 418.9697 0.0469 -1.0000 -1.0000 0119153 1586563347.90 151.4371 59.9979 32.0000 1.9766 1.9778 418.6103 418.9220 0.0467 -1.0000 -1.0000 0119231 1586563348.00 151.4371 59.9979 32.0000 1.9767 1.9779 418.7305 419.0424 0.0468 -1.0000 -1.0000 0119293 1586563348.10 151.4371 59.9979 32.0000 1.9762 1.9774 418.8315 419.1439 0.0468 -1.0000 -1.0000 0119356 1586563348.20 151.4371 59.9979 32.0000 1.9765 1.9778 418.7225 419.0352 0.0469 -1.0000 -1.0000 0119434 1586563348.30 151.4371 59.9979 32.0000 1.9767 1.9779 418.5751 418.8875 0.0468 -1.0000 -1.0000 0119496 1586563348.40 151.4371 59.9979 32.0000 1.9760 1.9772 418.5927 418.9044 0.0467 -1.0000 -1.0000 0119559 1586563348.50 151.4371 59.9979 32.0000 1.9755 1.9767 418.7570 419.0689 0.0467 -1.0000 -1.0000 0119621 1586563348.60 151.4371 59.9979 32.0000 1.9754 1.9766 418.7032 419.0154 0.0468 -1.0000 -1.0000 0119684 1586563348.70 151.4371 59.9979 32.0000 1.9769 1.9781 418.6872 418.9999 0.0469 -1.0000 -1.0000 0119762 1586563348.80 151.4371 59.9979 32.0000 1.9773 1.9786 418.5725 418.8851 0.0468 -1.0000 -1.0000 0119824 1586563348.90 151.4371 59.9979 32.0000 1.9765 1.9778 418.6544 418.9658 0.0467 -1.0000 -1.0000 0119887 1586563349.00 151.5651 59.9979 32.0000 1.9751 1.9763 418.8004 419.1132 0.0469 -1.0000 -1.0000 0119965 1586563349.10 151.5651 59.9979 32.0000 1.9757 1.9769 418.7394 419.0513 0.0467 -1.0000 -1.0000 0120027 1586563349.20 151.5651 59.9979 32.0000 1.9766 1.9778 418.5146 418.8266 0.0467 -1.0000 -1.0000 0120090 1586563349.30 151.5651 59.9979 32.0000 1.9767 1.9779 418.5506 418.8617 0.0466 -1.0000 -1.0000 0120168 1586563349.40 151.5651 59.9979 32.0000 1.9755 1.9767 418.6227 418.9342 0.0467 -1.0000 -1.0000 0120215 1586563349.50 151.4993 59.9983 32.0000 1.9752 1.9764 418.6004 418.9126 0.0469 -1.0000 -1.0000 0120277 1586563349.60 151.4695 59.9985 32.0000 1.9766 1.9778 418.4978 418.8111 0.0470 -1.0000 -1.0000 0120356 1586563349.70 151.4695 59.9985 32.0000 1.9770 1.9782 418.4067 418.7195 0.0468 -1.0000 -1.0000 0120511 1586563349.80 151.4695 59.9985 32.0000 1.9764 1.9777 418.5735 418.8853 0.0468 -1.0000 -1.0000 0120574 1586563349.90 151.4695 59.9985 32.0000 1.9765 1.9777 418.7993 419.1117 0.0468 -1.0000 -1.0000 0120652 1586563350.00 151.5539 59.9985 32.0000 1.9762 1.9774 418.7823 419.0953 0.0469 -1.0000 -1.0000 0120715 1586563350.10 151.5539 59.9985 32.0000 1.9773 1.9785 418.6139 418.9259 0.0467 -1.0000 -1.0000 0120777 1586563350.20 151.5539 59.9985 32.0000 1.9769 1.9782 418.6094 418.9214 0.0468 -1.0000 -1.0000 0120855 1586563350.30 151.5539 59.9985 32.0000 1.9764 1.9777 418.7806 419.0945 0.0470 -1.0000 -1.0000 0120918 1586563350.40 151.5539 59.9985 32.0000 1.9761 1.9773 418.7337 419.0460 0.0468 -1.0000 -1.0000 0121105 1586563350.50 151.5539 59.9985 32.0000 1.9768 1.9780 418.5658 418.8786 0.0469 -1.0000 -1.0000 0121168 1586563350.60 151.5539 59.9985 32.0000 1.9766 1.9778 418.5424 418.8536 0.0467 -1.0000 -1.0000 0121230 1586563350.70 151.5539 59.9985 32.0000 1.9754 1.9766 418.7274 419.0394 0.0469 -1.0000 -1.0000 0121293 1586563350.80 151.5539 59.9985 32.0000 1.9760 1.9772 418.8673 419.1795 0.0467 -1.0000 -1.0000 0121355 1586563350.90 151.5539 59.9985 32.0000 1.9756 1.9768 418.8582 419.1705 0.0467 -1.0000 -1.0000 0121589 1586563351.00 151.5539 59.9985 32.0000 1.9760 1.9772 418.6910 419.0027 0.0467 -1.0000 -1.0000 0121652 1586563351.10 151.5539 59.9985 32.0000 1.9763 1.9775 418.6265 418.9384 0.0467 -1.0000 -1.0000 0121714 1586563351.20 151.5539 59.9985 32.0000 1.9757 1.9769 418.6441 418.9556 0.0467 -1.0000 -1.0000 0121793 1586563351.30 151.4158 59.9985 32.0000 1.9761 1.9773 418.7491 419.0619 0.0469 -1.0000 -1.0000 0121855 1586563351.40 151.4158 59.9985 32.0000 1.9764 1.9776 418.5780 418.8915 0.0470 -1.0000 -1.0000 0122339 1586563351.50 151.4158 59.9985 32.0000 1.9763 1.9775 418.5964 418.9091 0.0469 -1.0000 -1.0000 0122402 1586563351.60 151.4158 59.9985 32.0000 1.9764 1.9776 418.6970 419.0097 0.0469 -1.0000 -1.0000 0122480 1586563351.70 151.4158 59.9985 32.0000 1.9758 1.9770 418.7771 419.0902 0.0469 -1.0000 -1.0000 0122542 1586563351.80 151.5570 59.9985 32.0000 1.9769 1.9781 418.5303 418.8425 0.0468 -1.0000 -1.0000 0122605 1586563351.90 151.5570 59.9985 32.0000 1.9770 1.9782 418.5498 418.8624 0.0469 -1.0000 -1.0000 0122808 1586563352.00 151.5570 59.9985 32.0000 1.9759 1.9771 418.6256 418.9383 0.0468 -1.0000 -1.0000 0122870 1586563352.10 151.5570 59.9985 32.0000 1.9749 1.9761 418.7547 419.0665 0.0467 -1.0000 -1.0000 0122933 1586563352.20 151.5570 59.9985 32.0000 1.9763 1.9775 418.5569 418.8691 0.0468 -1.0000 -1.0000 0123011 1586563352.30 151.5315 59.9985 32.0000 1.9768 1.9780 418.5112 418.8239 0.0469 -1.0000 -1.0000 0123073 1586563352.40 151.5143 59.9985 32.0000 1.9768 1.9780 418.5887 418.9008 0.0467 -1.0000 -1.0000 0123152 1586563352.50 151.5143 59.9985 32.0000 1.9766 1.9779 418.7430 419.0551 0.0468 -1.0000 -1.0000 0123323 1586563352.60 151.5143 59.9985 32.0000 1.9763 1.9775 418.5994 418.9122 0.0469 -1.0000 -1.0000 0123386 1586563352.70 151.4844 59.9985 32.0000 1.9771 1.9783 418.5156 418.8281 0.0469 -1.0000 -1.0000 0123448 1586563352.80 151.4844 59.9985 32.0000 1.9764 1.9776 418.5588 418.8719 0.0469 -1.0000 -1.0000 0123511 1586563352.90 151.4927 59.9985 32.0000 1.9763 1.9775 418.6868 418.9993 0.0468 -1.0000 -1.0000 0123573 1586563353.00 151.4927 59.9985 32.0000 1.9762 1.9774 418.6213 418.9342 0.0469 -1.0000 -1.0000 0123823 1586563353.10 151.4927 59.9985 32.0000 1.9770 1.9782 418.4797 418.7916 0.0467 -1.0000 -1.0000 0123886 1586563353.20 151.4927 59.9985 32.0000 1.9753 1.9765 418.3580 418.6694 0.0468 -1.0000 -1.0000 0123948 1586563353.30 151.4927 59.9985 32.0000 1.9760 1.9773 418.5494 418.8622 0.0469 -1.0000 -1.0000 0124011 1586563353.40 151.4653 59.9985 32.0000 1.9759 1.9771 418.5801 418.8931 0.0469 -1.0000 -1.0000 0124073 1586563353.50 151.4639 59.9985 32.0000 1.9765 1.9777 418.7154 419.0277 0.0468 -1.0000 -1.0000 0124792 1586563353.60 151.4639 59.9985 32.0000 1.9764 1.9776 418.5732 418.8855 0.0468 -1.0000 -1.0000 0124870 1586563353.70 151.4639 59.9985 32.0000 1.9759 1.9771 418.5671 418.8790 0.0467 -1.0000 -1.0000 0124932 1586563353.80 151.4639 59.9985 32.0000 1.9757 1.9769 418.7242 419.0367 0.0468 -1.0000 -1.0000 0124995 1586563353.90 151.4666 59.9985 32.0000 1.9761 1.9773 418.6610 418.9734 0.0469 -1.0000 -1.0000 0125073 1586563354.00 151.5123 59.9985 32.0000 1.9775 1.9787 418.5071 418.8207 0.0470 -1.0000 -1.0000 0125135 1586563354.10 151.5123 59.9985 32.0000 1.9772 1.9784 418.5019 418.8132 0.0467 -1.0000 -1.0000 0125198 1586563354.20 151.5123 59.9985 32.0000 1.9765 1.9777 418.5280 418.8399 0.0467 -1.0000 -1.0000 0125260 1586563354.30 151.5123 59.9985 32.0000 1.9758 1.9770 418.6607 418.9724 0.0468 -1.0000 -1.0000 0125323 1586563354.40 151.5123 59.9985 32.0000 1.9764 1.9776 418.6267 418.9403 0.0470 -1.0000 -1.0000 0125401 1586563354.50 151.5123 59.9985 32.0000 1.9764 1.9777 418.4582 418.7714 0.0470 -1.0000 -1.0000 0125463 1586563354.60 151.5123 59.9985 32.0000 1.9766 1.9778 418.4822 418.7948 0.0468 -1.0000 -1.0000 0125526 1586563354.70 151.5123 59.9985 32.0000 1.9759 1.9771 418.6632 418.9749 0.0467 -1.0000 -1.0000 0125604 1586563354.80 151.5123 59.9985 32.0000 1.9764 1.9777 418.6807 418.9924 0.0467 -1.0000 -1.0000 0125667 1586563354.90 151.5123 59.9985 32.0000 1.9768 1.9780 418.5198 418.8316 0.0467 -1.0000 -1.0000 0125729 1586563355.00 151.5499 59.9985 32.0000 1.9766 1.9779 418.6627 418.9752 0.0469 -1.0000 -1.0000 0125807 1586563355.10 151.4135 59.9981 32.0000 1.9761 1.9773 418.8477 419.1609 0.0469 -1.0000 -1.0000 0125870 1586563355.20 151.4135 59.9981 32.0000 1.9762 1.9774 418.8250 419.1378 0.0469 -1.0000 -1.0000 0125932 1586563355.30 151.4135 59.9981 32.0000 1.9764 1.9776 418.6191 418.9312 0.0467 -1.0000 -1.0000 0126010 1586563355.40 151.4135 59.9981 32.0000 1.9765 1.9777 418.4382 418.7491 0.0466 -1.0000 -1.0000 0126073 1586563355.50 151.4135 59.9981 32.0000 1.9763 1.9775 418.4856 418.7977 0.0468 -1.0000 -1.0000 0126167 1586563355.60 151.5589 59.9981 32.0000 1.9756 1.9769 418.5756 418.8871 0.0467 -1.0000 -1.0000 0126229 1586563355.70 151.5589 59.9981 32.0000 1.9766 1.9778 418.6217 418.9339 0.0468 -1.0000 -1.0000 0126292 1586563355.80 151.5589 59.9981 32.0000 1.9769 1.9781 418.5295 418.8409 0.0467 -1.0000 -1.0000 0126354 1586563355.90 151.5589 59.9981 32.0000 1.9764 1.9776 418.6392 418.9514 0.0467 -1.0000 -1.0000 0126432 1586563356.00 151.5589 59.9981 32.0000 1.9760 1.9772 418.8021 419.1137 0.0467 -1.0000 -1.0000 0126667 1586563356.10 151.5589 59.9981 32.0000 1.9771 1.9783 418.6755 418.9881 0.0468 -1.0000 -1.0000 0126729 1586563356.20 151.5589 59.9981 32.0000 1.9765 1.9777 418.5761 418.8885 0.0468 -1.0000 -1.0000 0126792 1586563356.30 151.5589 59.9981 32.0000 1.9756 1.9768 418.7841 419.0960 0.0467 -1.0000 -1.0000 0126854 1586563356.40 151.5589 59.9981 32.0000 1.9753 1.9765 418.8097 419.1219 0.0468 -1.0000 -1.0000 0126932 1586563356.50 151.5589 59.9981 32.0000 1.9754 1.9766 418.8913 419.2039 0.0469 -1.0000 -1.0000 0126994 1586563356.60 151.5589 59.9981 32.0000 1.9767 1.9779 418.6163 418.9281 0.0467 -1.0000 -1.0000 0127182 1586563356.70 151.5584 59.9981 32.0000 1.9765 1.9777 418.5552 418.8661 0.0466 -1.0000 -1.0000 0127244 1586563356.80 151.5062 59.9981 32.0000 1.9756 1.9768 418.6586 418.9703 0.0468 -1.0000 -1.0000 0127307 1586563356.90 151.5062 59.9981 32.0000 1.9753 1.9765 418.7287 419.0405 0.0467 -1.0000 -1.0000 0127369 1586563357.00 151.5062 59.9981 32.0000 1.9763 1.9775 418.6035 418.9151 0.0468 -1.0000 -1.0000 0127447 1586563357.10 151.5062 59.9981 32.0000 1.9770 1.9782 418.5031 418.8156 0.0468 -1.0000 -1.0000 0127760 1586563357.20 151.5062 59.9981 32.0000 1.9769 1.9781 418.6914 419.0029 0.0467 -1.0000 -1.0000 0127822 1586563357.30 151.3982 59.9981 32.0000 1.9758 1.9771 418.8414 419.1540 0.0468 -1.0000 -1.0000 0127885 1586563357.40 151.3982 59.9981 32.0000 1.9769 1.9781 418.6897 419.0020 0.0467 -1.0000 -1.0000 0127947 1586563357.50 151.3982 59.9981 32.0000 1.9768 1.9780 418.5925 418.9046 0.0469 -1.0000 -1.0000 0128010 1586563357.60 151.3982 59.9981 32.0000 1.9765 1.9778 418.6499 418.9640 0.0469 -1.0000 -1.0000 0128963 1586563357.70 151.3982 59.9981 32.0000 1.9764 1.9776 418.7175 419.0292 0.0468 -1.0000 -1.0000 0129025 1586563357.80 151.3982 59.9981 32.0000 1.9764 1.9777 418.6331 418.9458 0.0469 -1.0000 -1.0000 0129088 1586563357.90 151.6057 59.9981 32.0000 1.9764 1.9776 418.5758 418.8866 0.0467 -1.0000 -1.0000 0129166 1586563358.00 151.6057 59.9981 32.0000 1.9759 1.9771 418.6198 418.9324 0.0469 -1.0000 -1.0000 0129228 1586563358.10 151.6057 59.9981 32.0000 1.9763 1.9775 418.8286 419.1407 0.0467 -1.0000 -1.0000 0129291 1586563358.20 151.6057 59.9981 32.0000 1.9767 1.9779 418.8556 419.1666 0.0466 -1.0000 -1.0000 0129353 1586563358.30 151.6057 59.9981 32.0000 1.9772 1.9784 418.7553 419.0680 0.0469 -1.0000 -1.0000 0129416 1586563358.40 151.4698 59.9981 32.0000 1.9768 1.9780 418.7165 419.0286 0.0466 -1.0000 -1.0000 0129494 1586563358.50 151.4657 59.9981 32.0000 1.9759 1.9771 418.7605 419.0727 0.0468 -1.0000 -1.0000 0129556 1586563358.60 151.4782 59.9981 32.0000 1.9768 1.9780 418.7950 419.1068 0.0468 -1.0000 -1.0000 0129619 1586563358.70 151.4782 59.9981 32.0000 1.9770 1.9782 418.7928 419.1055 0.0468 -1.0000 -1.0000 0129697 1586563358.80 151.4782 59.9981 32.0000 1.9773 1.9786 418.8047 419.1169 0.0468 -1.0000 -1.0000 0129759 1586563358.90 151.5267 59.9981 32.0000 1.9760 1.9773 418.9801 419.2923 0.0468 -1.0000 -1.0000 0129822 1586563359.00 151.5674 59.9981 32.0000 1.9758 1.9770 418.9958 419.3075 0.0466 -1.0000 -1.0000 0129884 1586563359.10 151.5674 59.9981 32.0000 1.9759 1.9771 418.9261 419.2374 0.0466 -1.0000 -1.0000 0130072 1586563359.20 151.5674 59.9981 32.0000 1.9770 1.9782 418.8696 419.1816 0.0468 -1.0000 -1.0000 0130134 1586563359.30 151.5674 59.9981 32.0000 1.9757 1.9770 418.9958 419.3075 0.0466 -1.0000 -1.0000 0130212 1586563359.40 151.5674 59.9981 32.0000 1.9753 1.9765 419.0313 419.3426 0.0467 -1.0000 -1.0000 0130260 1586563359.50 151.5674 59.9981 32.0000 1.9762 1.9774 419.0244 419.3373 0.0468 -1.0000 -1.0000 0130322 1586563359.60 151.5674 59.9981 32.0000 1.9769 1.9781 418.9100 419.2230 0.0469 -1.0000 -1.0000 0130572 1586563359.70 151.5674 59.9981 32.0000 1.9771 1.9783 418.8526 419.1645 0.0467 -1.0000 -1.0000 0130634 1586563359.80 151.5674 59.9981 32.0000 1.9756 1.9768 418.8875 419.1995 0.0467 -1.0000 -1.0000 0130697 1586563359.90 151.5674 59.9981 32.0000 1.9760 1.9772 418.9153 419.2264 0.0466 -1.0000 -1.0000 0130759 1586563360.00 151.5674 59.9981 32.0000 1.9759 1.9771 418.7516 419.0630 0.0467 -1.0000 -1.0000 0130822 1586563360.10 151.5674 59.9981 32.0000 1.9766 1.9779 418.6476 418.9602 0.0469 -1.0000 -1.0000 0130884 1586563360.20 151.5710 59.9990 32.0000 1.9768 1.9781 418.6156 418.9273 0.0467 -1.0000 -1.0000 0131884 1586563360.30 151.5710 59.9990 32.0000 1.9767 1.9779 418.7098 419.0215 0.0468 -1.0000 -1.0000 0131946 1586563360.40 151.5710 59.9990 32.0000 1.9769 1.9781 418.8817 419.1944 0.0468 -1.0000 -1.0000 0132024 1586563360.50 151.5710 59.9990 32.0000 1.9774 1.9786 418.7603 419.0724 0.0467 -1.0000 -1.0000 0132087 1586563360.60 151.5710 59.9990 32.0000 1.9767 1.9779 418.7189 419.0301 0.0467 -1.0000 -1.0000 0132150 1586563360.70 151.5458 59.9990 32.0000 1.9762 1.9774 418.8799 419.1922 0.0467 -1.0000 -1.0000 0132227 1586563360.80 151.5410 59.9990 32.0000 1.9759 1.9771 419.0119 419.3238 0.0467 -1.0000 -1.0000 0132290 1586563360.90 151.5410 59.9990 32.0000 1.9755 1.9767 419.0902 419.4030 0.0468 -1.0000 -1.0000 0132337 1586563361.00 151.5410 59.9990 32.0000 1.9768 1.9780 418.9350 419.2474 0.0468 -1.0000 -1.0000 0132415 1586563361.10 151.5410 59.9990 32.0000 1.9762 1.9774 418.9019 419.2162 0.0472 -1.0000 -1.0000 0132478 1586563361.20 151.5410 59.9990 32.0000 1.9762 1.9774 419.0155 419.3304 0.0472 -1.0000 -1.0000 0132805 1586563361.30 151.4361 59.9990 32.0000 1.9750 1.9762 419.1126 419.4278 0.0472 -1.0000 -1.0000 0132884 1586563361.40 151.4361 59.9990 32.0000 1.9757 1.9769 419.1337 419.4467 0.0469 -1.0000 -1.0000 0132946 1586563361.50 151.4361 59.9990 32.0000 1.9763 1.9775 418.7700 419.0829 0.0469 -1.0000 -1.0000 0133009 1586563361.60 151.4361 59.9990 32.0000 1.9758 1.9770 418.8179 419.1301 0.0467 -1.0000 -1.0000 0133087 1586563361.70 151.4361 59.9990 32.0000 1.9757 1.9769 419.0323 419.3443 0.0467 -1.0000 -1.0000 0133165 1586563361.80 151.5656 59.9990 32.0000 1.9762 1.9774 419.0098 419.3217 0.0467 -1.0000 -1.0000 0133227 1586563361.90 151.5656 59.9990 32.0000 1.9771 1.9783 418.9679 419.2798 0.0467 -1.0000 -1.0000 0133305 1586563362.00 151.5656 59.9990 32.0000 1.9774 1.9786 418.8913 419.2033 0.0467 -1.0000 -1.0000 0133368 1586563362.10 151.5656 59.9990 32.0000 1.9764 1.9776 418.9334 419.2457 0.0468 -1.0000 -1.0000 0133430 1586563362.20 151.5656 59.9990 32.0000 1.9763 1.9775 419.0636 419.3758 0.0467 -1.0000 -1.0000 0133493 1586563362.30 151.5656 59.9990 32.0000 1.9760 1.9772 419.0770 419.3895 0.0468 -1.0000 -1.0000 0133571 1586563362.40 151.5656 59.9990 32.0000 1.9776 1.9788 418.9296 419.2419 0.0468 -1.0000 -1.0000 0133633 1586563362.50 151.5656 59.9990 32.0000 1.9772 1.9784 418.8461 419.1578 0.0467 -1.0000 -1.0000 0133696 1586563362.60 151.5656 59.9990 32.0000 1.9763 1.9775 419.0084 419.3202 0.0467 -1.0000 -1.0000 0133758 1586563362.70 151.5656 59.9990 32.0000 1.9762 1.9774 418.8976 419.2096 0.0467 -1.0000 -1.0000 0133836 1586563362.80 151.5656 59.9990 32.0000 1.9761 1.9773 418.8221 419.1345 0.0468 -1.0000 -1.0000 0133899 1586563362.90 151.4338 59.9990 32.0000 1.9758 1.9770 418.6999 419.0128 0.0469 -1.0000 -1.0000 0133961 1586563363.00 151.4338 59.9990 32.0000 1.9762 1.9774 418.9745 419.2867 0.0467 -1.0000 -1.0000 0134040 1586563363.10 151.4338 59.9990 32.0000 1.9761 1.9773 419.1064 419.4190 0.0469 -1.0000 -1.0000 0134102 1586563363.20 151.4338 59.9990 32.0000 1.9762 1.9774 419.1173 419.4299 0.0468 -1.0000 -1.0000 0134165 1586563363.30 151.4338 59.9990 32.0000 1.9775 1.9787 419.0548 419.3678 0.0468 -1.0000 -1.0000 0134243 1586563363.40 151.4338 59.9990 32.0000 1.9773 1.9786 419.0945 419.4071 0.0468 -1.0000 -1.0000 0134305 1586563363.50 151.4338 59.9990 32.0000 1.9772 1.9784 419.0606 419.3731 0.0468 -1.0000 -1.0000 0134368 1586563363.60 151.4338 59.9990 32.0000 1.9761 1.9773 419.1286 419.4408 0.0467 -1.0000 -1.0000 0134430 1586563363.70 151.4338 59.9990 32.0000 1.9767 1.9780 418.9020 419.2129 0.0465 -1.0000 -1.0000 0134493 1586563363.80 151.4338 59.9990 32.0000 1.9766 1.9778 418.8389 419.1508 0.0467 -1.0000 -1.0000 0134555 1586563363.90 151.4338 59.9990 32.0000 1.9759 1.9771 419.0304 419.3426 0.0467 -1.0000 -1.0000 0134633 1586563364.00 151.4349 59.9990 32.0000 1.9761 1.9773 419.1054 419.4170 0.0466 -1.0000 -1.0000 0134696 1586563364.10 151.6307 59.9990 32.0000 1.9766 1.9778 419.0576 419.3689 0.0467 -1.0000 -1.0000 0134758 1586563364.20 151.4850 59.9990 32.0000 1.9765 1.9777 419.0190 419.3311 0.0467 -1.0000 -1.0000 0134836 1586563364.30 151.4662 59.9990 32.0000 1.9754 1.9766 419.1243 419.4365 0.0468 -1.0000 -1.0000 0135071 1586563364.40 151.4662 59.9990 32.0000 1.9759 1.9771 419.2350 419.5475 0.0467 -1.0000 -1.0000 0135149 1586563364.50 151.4662 59.9990 32.0000 1.9771 1.9783 418.9422 419.2536 0.0467 -1.0000 -1.0000 0135211 1586563364.60 151.4662 59.9990 32.0000 1.9767 1.9779 419.0167 419.3291 0.0468 -1.0000 -1.0000 0135274 1586563364.70 151.4698 59.9989 32.0000 1.9761 1.9773 418.9751 419.2880 0.0468 -1.0000 -1.0000 0135336 1586563364.80 151.4824 59.9986 32.0000 1.9754 1.9766 419.0387 419.3519 0.0470 -1.0000 -1.0000 0135664 1586563364.90 151.4824 59.9986 32.0000 1.9764 1.9776 419.0084 419.3221 0.0469 -1.0000 -1.0000 0135727 1586563365.00 151.4824 59.9986 32.0000 1.9769 1.9781 418.8935 419.2060 0.0468 -1.0000 -1.0000 0135805 1586563365.10 151.4824 59.9986 32.0000 1.9774 1.9786 418.8820 419.1942 0.0467 -1.0000 -1.0000 0135868 1586563365.20 151.4824 59.9986 32.0000 1.9758 1.9770 419.1093 419.4211 0.0467 -1.0000 -1.0000 0135930 1586563365.30 151.4824 59.9986 32.0000 1.9757 1.9769 419.0606 419.3728 0.0467 -1.0000 -1.0000 0136180 1586563365.40 151.4360 59.9986 32.0000 1.9769 1.9781 418.9341 419.2457 0.0467 -1.0000 -1.0000 0136227 1586563365.50 151.4306 59.9986 32.0000 1.9765 1.9777 418.8922 419.2047 0.0468 -1.0000 -1.0000 0136305 1586563365.60 151.4306 59.9986 32.0000 1.9762 1.9774 418.8988 419.2105 0.0467 -1.0000 -1.0000 0136367 1586563365.70 151.4317 59.9986 32.0000 1.9767 1.9779 419.1547 419.4660 0.0465 -1.0000 -1.0000 0136430 1586563365.80 151.4350 59.9986 32.0000 1.9769 1.9781 419.0178 419.3296 0.0467 -1.0000 -1.0000 0136492 1586563365.90 151.4350 59.9986 32.0000 1.9772 1.9784 418.8605 419.1720 0.0467 -1.0000 -1.0000 0136680 1586563366.00 151.4350 59.9986 32.0000 1.9754 1.9766 419.0097 419.3211 0.0466 -1.0000 -1.0000 0136742 1586563366.10 151.4350 59.9986 32.0000 1.9764 1.9776 419.0253 419.3369 0.0467 -1.0000 -1.0000 0136805 1586563366.20 151.4350 59.9986 32.0000 1.9766 1.9778 418.9746 419.2871 0.0468 -1.0000 -1.0000 0136883 1586563366.30 151.5204 59.9986 32.0000 1.9764 1.9776 419.0632 419.3759 0.0468 -1.0000 -1.0000 0136945 1586563366.40 151.5211 59.9986 32.0000 1.9757 1.9769 419.3030 419.6156 0.0468 -1.0000 -1.0000 0137179 1586563366.50 151.5211 59.9986 32.0000 1.9756 1.9768 419.2933 419.6071 0.0469 -1.0000 -1.0000 0137242 1586563366.60 151.5211 59.9986 32.0000 1.9756 1.9769 419.2702 419.5834 0.0469 -1.0000 -1.0000 0137304 1586563366.70 151.5211 59.9986 32.0000 1.9769 1.9782 419.0140 419.3259 0.0467 -1.0000 -1.0000 0137383 1586563366.80 151.4402 59.9986 32.0000 1.9760 1.9772 418.9903 419.3026 0.0469 -1.0000 -1.0000 0137445 1586563366.90 151.4227 59.9986 32.0000 1.9769 1.9782 418.9247 419.2374 0.0468 -1.0000 -1.0000 0138335 1586563367.00 151.4227 59.9986 32.0000 1.9763 1.9776 419.0414 419.3526 0.0466 -1.0000 -1.0000 0138398 1586563367.10 151.4227 59.9986 32.0000 1.9764 1.9776 419.0753 419.3874 0.0467 -1.0000 -1.0000 0138461 1586563367.20 151.4227 59.9986 32.0000 1.9763 1.9775 418.9584 419.2701 0.0467 -1.0000 -1.0000 0138523 1586563367.30 151.4216 59.9986 32.0000 1.9768 1.9780 418.9667 419.2801 0.0469 -1.0000 -1.0000 0138601 1586563367.40 151.3973 59.9986 32.0000 1.9762 1.9775 419.1548 419.4674 0.0468 -1.0000 -1.0000 0138664 1586563367.50 151.3973 59.9986 32.0000 1.9755 1.9767 419.0440 419.3558 0.0467 -1.0000 -1.0000 0138726 1586563367.60 151.3973 59.9986 32.0000 1.9762 1.9774 419.0220 419.3349 0.0468 -1.0000 -1.0000 0138804 1586563367.70 151.3973 59.9986 32.0000 1.9766 1.9778 418.9764 419.2880 0.0466 -1.0000 -1.0000 0138867 1586563367.80 151.3973 59.9986 32.0000 1.9772 1.9784 419.2047 419.5177 0.0469 -1.0000 -1.0000 0138929 1586563367.90 151.5495 59.9986 32.0000 1.9767 1.9779 419.3584 419.6709 0.0467 -1.0000 -1.0000 0138992 1586563368.00 151.5495 59.9986 32.0000 1.9764 1.9776 419.2299 419.5421 0.0467 -1.0000 -1.0000 0139054 1586563368.10 151.5495 59.9986 32.0000 1.9770 1.9782 418.9865 419.2979 0.0467 -1.0000 -1.0000 0139117 1586563368.20 151.5495 59.9986 32.0000 1.9757 1.9769 419.2396 419.5518 0.0467 -1.0000 -1.0000 0139195 1586563368.30 151.5495 59.9986 32.0000 1.9765 1.9777 419.1373 419.4496 0.0468 -1.0000 -1.0000 0139257 1586563368.40 151.5360 59.9986 32.0000 1.9768 1.9780 418.9739 419.2868 0.0469 -1.0000 -1.0000 0139851 1586563368.50 151.4864 59.9986 32.0000 1.9761 1.9773 418.9479 419.2601 0.0467 -1.0000 -1.0000 0139913 1586563368.60 151.4864 59.9986 32.0000 1.9765 1.9777 419.1186 419.4305 0.0468 -1.0000 -1.0000 0139976 1586563368.70 151.4864 59.9986 32.0000 1.9761 1.9773 419.0900 419.4031 0.0469 -1.0000 -1.0000 0140038 1586563368.80 151.4864 59.9986 32.0000 1.9766 1.9778 419.0130 419.3259 0.0469 -1.0000 -1.0000 0140101 1586563368.90 151.4864 59.9986 32.0000 1.9770 1.9783 418.9894 419.3022 0.0468 -1.0000 -1.0000 0140210 1586563369.00 151.5003 59.9986 32.0000 1.9760 1.9772 419.0220 419.3352 0.0469 -1.0000 -1.0000 0140288 1586563369.10 151.5003 59.9986 32.0000 1.9761 1.9773 419.1278 419.4398 0.0467 -1.0000 -1.0000 0140351 1586563369.20 151.5003 59.9986 32.0000 1.9760 1.9772 419.0347 419.3473 0.0468 -1.0000 -1.0000 0140413 1586563369.30 151.5003 59.9986 32.0000 1.9768 1.9780 419.0644 419.3761 0.0467 -1.0000 -1.0000 0140491 1586563369.40 151.5003 59.9986 32.0000 1.9763 1.9775 419.1288 419.4420 0.0469 -1.0000 -1.0000 0140554 1586563369.50 151.4390 59.9986 32.0000 1.9756 1.9768 419.0828 419.3954 0.0468 -1.0000 -1.0000 0140616 1586563369.60 151.4237 59.9986 32.0000 1.9765 1.9777 418.9128 419.2255 0.0468 -1.0000 -1.0000 0140695 1586563369.70 151.4237 59.9986 32.0000 1.9765 1.9777 418.9336 419.2464 0.0468 -1.0000 -1.0000 0140757 1586563369.80 151.4237 59.9986 32.0000 1.9761 1.9773 419.2022 419.5139 0.0467 -1.0000 -1.0000 0140819 1586563369.90 151.4237 59.9986 32.0000 1.9764 1.9776 419.2537 419.5668 0.0469 -1.0000 -1.0000 0140882 1586563370.00 151.4394 59.9986 32.0000 1.9771 1.9784 419.0081 419.3213 0.0469 -1.0000 -1.0000 0141116 1586563370.10 151.5114 59.9986 32.0000 1.9764 1.9776 418.9926 419.3059 0.0469 -1.0000 -1.0000 0141179 1586563370.20 151.5114 59.9986 32.0000 1.9753 1.9765 419.1328 419.4452 0.0467 -1.0000 -1.0000 0141257 1586563370.30 151.5114 59.9986 32.0000 1.9757 1.9770 419.1127 419.4247 0.0468 -1.0000 -1.0000 0141319 1586563370.40 151.5114 59.9986 32.0000 1.9767 1.9780 419.0139 419.3269 0.0468 -1.0000 -1.0000 0141397 1586563370.50 151.5114 59.9986 32.0000 1.9757 1.9769 419.1349 419.4474 0.0468 -1.0000 -1.0000 0141460 1586563370.60 151.4732 59.9986 32.0000 1.9759 1.9771 419.1792 419.4923 0.0469 -1.0000 -1.0000 0141522 1586563370.70 151.4732 59.9986 32.0000 1.9764 1.9776 419.0247 419.3371 0.0467 -1.0000 -1.0000 0141585 1586563370.80 151.4732 59.9986 32.0000 1.9765 1.9777 418.8938 419.2063 0.0469 -1.0000 -1.0000 0141647 1586563370.90 151.4732 59.9986 32.0000 1.9761 1.9773 419.1794 419.4932 0.0470 -1.0000 -1.0000 0141710 1586563371.00 151.4732 59.9986 32.0000 1.9756 1.9768 419.2140 419.5268 0.0468 -1.0000 -1.0000 0141803 1586563371.10 151.4770 59.9986 32.0000 1.9770 1.9783 419.1034 419.4163 0.0469 -1.0000 -1.0000 0141881 1586563371.20 151.5110 59.9986 32.0000 1.9767 1.9779 418.9893 419.3026 0.0469 -1.0000 -1.0000 0141944 1586563371.30 151.5110 59.9986 32.0000 1.9756 1.9769 419.0880 419.4003 0.0467 -1.0000 -1.0000 0142007 1586563371.40 151.5110 59.9986 32.0000 1.9761 1.9773 419.2451 419.5579 0.0469 -1.0000 -1.0000 0142069 1586563371.50 151.5110 59.9986 32.0000 1.9771 1.9783 419.0563 419.3686 0.0467 -1.0000 -1.0000 0142304 1586563371.60 151.5110 59.9986 32.0000 1.9768 1.9781 419.0009 419.3130 0.0468 -1.0000 -1.0000 0142366 1586563371.70 151.5590 59.9986 32.0000 1.9758 1.9770 419.1811 419.4938 0.0468 -1.0000 -1.0000 0142428 1586563371.80 151.5590 59.9986 32.0000 1.9761 1.9773 419.1626 419.4755 0.0469 -1.0000 -1.0000 0142491 1586563371.90 151.5590 59.9986 32.0000 1.9773 1.9786 419.2075 419.5206 0.0468 -1.0000 -1.0000 0142569 1586563372.00 151.5590 59.9986 32.0000 1.9776 1.9788 419.1455 419.4579 0.0468 -1.0000 -1.0000 0142788 1586563372.10 151.5590 59.9986 32.0000 1.9762 1.9774 419.3344 419.6471 0.0468 -1.0000 -1.0000 0142850 1586563372.20 151.5369 59.9986 32.0000 1.9755 1.9768 419.2878 419.6010 0.0469 -1.0000 -1.0000 0142928 1586563372.30 151.5263 59.9986 32.0000 1.9769 1.9782 419.1569 419.4706 0.0470 -1.0000 -1.0000 0142991 1586563372.40 151.5263 59.9986 32.0000 1.9762 1.9774 419.0355 419.3481 0.0468 -1.0000 -1.0000 0143069 1586563372.50 151.5263 59.9986 32.0000 1.9758 1.9770 419.0318 419.3449 0.0469 -1.0000 -1.0000 0143350 1586563372.60 151.5263 59.9986 32.0000 1.9758 1.9770 419.0592 419.3722 0.0468 -1.0000 -1.0000 0143412 1586563372.70 151.5263 59.9986 32.0000 1.9757 1.9769 419.1192 419.4316 0.0468 -1.0000 -1.0000 0143491 1586563372.80 151.4996 59.9986 32.0000 1.9766 1.9778 418.9229 419.2361 0.0469 -1.0000 -1.0000 0143553 1586563372.90 151.4996 59.9986 32.0000 1.9761 1.9774 418.7646 419.0767 0.0468 -1.0000 -1.0000 0143616 1586563373.00 151.4996 59.9986 32.0000 1.9759 1.9772 418.9376 419.2504 0.0468 -1.0000 -1.0000 0143678 1586563373.10 151.4996 59.9986 32.0000 1.9761 1.9773 418.9829 419.2948 0.0467 -1.0000 -1.0000 0143866 1586563373.20 151.4996 59.9986 32.0000 1.9760 1.9772 418.9520 419.2650 0.0469 -1.0000 -1.0000 0143912 1586563373.30 151.5300 59.9986 32.0000 1.9771 1.9783 418.8347 419.1470 0.0469 -1.0000 -1.0000 0143991 1586563373.40 151.5491 59.9986 32.0000 1.9766 1.9778 418.7628 419.0761 0.0469 -1.0000 -1.0000 0144053 1586563373.50 151.5491 59.9986 32.0000 1.9767 1.9780 418.8255 419.1376 0.0468 -1.0000 -1.0000 0144116 1586563373.60 151.5491 59.9986 32.0000 1.9769 1.9781 419.0179 419.3307 0.0468 -1.0000 -1.0000 0144584 1586563373.70 151.5491 59.9986 32.0000 1.9761 1.9773 419.0481 419.3609 0.0469 -1.0000 -1.0000 0144647 1586563373.80 151.5491 59.9986 32.0000 1.9764 1.9776 418.7733 419.0851 0.0467 -1.0000 -1.0000 0144709 1586563373.90 151.5692 59.9986 32.0000 1.9760 1.9772 418.7304 419.0429 0.0468 -1.0000 -1.0000 0144787 1586563374.00 151.5692 59.9986 32.0000 1.9760 1.9772 418.8547 419.1661 0.0466 -1.0000 -1.0000 0144850 1586563374.10 151.5692 59.9986 32.0000 1.9758 1.9770 419.0285 419.3421 0.0468 -1.0000 -1.0000 0145021 1586563374.20 151.5692 59.9986 32.0000 1.9764 1.9776 418.9341 419.2455 0.0467 -1.0000 -1.0000 0145100 1586563374.30 151.5692 59.9986 32.0000 1.9765 1.9777 418.8254 419.1369 0.0467 -1.0000 -1.0000 0145162 1586563374.40 151.4702 59.9986 32.0000 1.9759 1.9772 418.7305 419.0434 0.0469 -1.0000 -1.0000 0145240 1586563374.50 151.4633 59.9986 32.0000 1.9759 1.9771 418.9599 419.2724 0.0468 -1.0000 -1.0000 0145303 1586563374.60 151.4633 59.9986 32.0000 1.9763 1.9775 418.9922 419.3059 0.0471 -1.0000 -1.0000 0145428 1586563374.70 151.4633 59.9986 32.0000 1.9773 1.9786 418.8741 419.1914 0.0476 -1.0000 -1.0000 0145506 1586563374.80 151.4633 59.9986 32.0000 1.9762 1.9775 418.8139 419.1311 0.0475 -1.0000 -1.0000 0145568 1586563374.90 151.4580 59.9986 32.0000 1.9761 1.9773 418.9158 419.2309 0.0471 -1.0000 -1.0000 0145631 1586563375.00 151.4052 59.9981 32.0000 1.9757 1.9769 418.9793 419.2941 0.0471 -1.0000 -1.0000 0145693 1586563375.10 151.4052 59.9981 32.0000 1.9761 1.9773 418.9300 419.2442 0.0470 -1.0000 -1.0000 0146349 1586563375.20 151.4052 59.9981 32.0000 1.9772 1.9784 418.8575 419.1706 0.0469 -1.0000 -1.0000 0146412 1586563375.30 151.4052 59.9981 32.0000 1.9765 1.9777 418.8200 419.1323 0.0468 -1.0000 -1.0000 0146490 1586563375.40 151.4052 59.9981 32.0000 1.9759 1.9771 419.0219 419.3353 0.0469 -1.0000 -1.0000 0146553 1586563375.50 151.4874 59.9981 32.0000 1.9753 1.9765 419.0912 419.4042 0.0469 -1.0000 -1.0000 0146615 1586563375.60 151.4874 59.9981 32.0000 1.9778 1.9790 418.9190 419.2321 0.0469 -1.0000 -1.0000 0146677 1586563375.70 151.4874 59.9981 32.0000 1.9772 1.9784 418.8503 419.1631 0.0469 -1.0000 -1.0000 0146740 1586563375.80 151.4874 59.9981 32.0000 1.9760 1.9772 418.9004 419.2134 0.0469 -1.0000 -1.0000 0146802 1586563375.90 151.4874 59.9981 32.0000 1.9758 1.9770 419.0293 419.3423 0.0469 -1.0000 -1.0000 0146880 1586563376.00 151.4874 59.9981 32.0000 1.9765 1.9777 418.9123 419.2260 0.0471 -1.0000 -1.0000 0146943 1586563376.10 151.4385 59.9981 32.0000 1.9773 1.9785 418.8403 419.1539 0.0469 -1.0000 -1.0000 0147005 1586563376.20 151.4385 59.9981 32.0000 1.9761 1.9773 418.9797 419.2923 0.0468 -1.0000 -1.0000 0147083 1586563376.30 151.4385 59.9981 32.0000 1.9763 1.9775 419.0491 419.3619 0.0469 -1.0000 -1.0000 0147146 1586563376.40 151.4385 59.9981 32.0000 1.9758 1.9770 419.0090 419.3217 0.0468 -1.0000 -1.0000 0147208 1586563376.50 151.4385 59.9981 32.0000 1.9756 1.9768 418.8634 419.1769 0.0470 -1.0000 -1.0000 0147271 1586563376.60 151.5426 59.9981 32.0000 1.9777 1.9789 418.8033 419.1165 0.0469 -1.0000 -1.0000 0147333 1586563376.70 151.5590 59.9981 32.0000 1.9774 1.9786 418.7425 419.0547 0.0468 -1.0000 -1.0000 0147677 1586563376.80 151.5590 59.9981 32.0000 1.9764 1.9776 419.0097 419.3232 0.0470 -1.0000 -1.0000 0147739 1586563376.90 151.5590 59.9981 32.0000 1.9760 1.9772 419.0851 419.3983 0.0469 -1.0000 -1.0000 0147802 1586563377.00 151.5590 59.9981 32.0000 1.9765 1.9777 419.0599 419.3731 0.0469 -1.0000 -1.0000 0147880 1586563377.10 151.5590 59.9981 32.0000 1.9765 1.9777 418.9053 419.2177 0.0467 -1.0000 -1.0000 0147943 1586563377.20 151.5590 59.9981 32.0000 1.9767 1.9779 418.9248 419.2365 0.0467 -1.0000 -1.0000 0148036 1586563377.30 151.5156 59.9981 32.0000 1.9758 1.9770 419.0759 419.3893 0.0469 -1.0000 -1.0000 0148115 1586563377.40 151.5156 59.9981 32.0000 1.9759 1.9771 419.0265 419.3403 0.0470 -1.0000 -1.0000 0148177 1586563377.50 151.5156 59.9981 32.0000 1.9766 1.9778 418.8061 419.1226 0.0475 -1.0000 -1.0000 0148239 1586563377.60 151.5156 59.9981 32.0000 1.9769 1.9781 418.7603 419.0767 0.0474 -1.0000 -1.0000 0148318 1586563377.70 151.5156 59.9981 32.0000 1.9764 1.9777 418.8590 419.1752 0.0474 -1.0000 -1.0000 0148802 1586563377.80 151.4822 59.9981 32.0000 1.9761 1.9774 419.1088 419.4250 0.0473 -1.0000 -1.0000 0148864 1586563377.90 151.4807 59.9981 32.0000 1.9757 1.9769 419.0043 419.3185 0.0470 -1.0000 -1.0000 0148927 1586563378.00 151.4807 59.9981 32.0000 1.9764 1.9776 418.8511 419.1647 0.0470 -1.0000 -1.0000 0148989 1586563378.10 151.4807 59.9981 32.0000 1.9769 1.9781 418.7677 419.0817 0.0470 -1.0000 -1.0000 0149052 1586563378.20 151.4807 59.9981 32.0000 1.9761 1.9773 418.8899 419.2030 0.0470 -1.0000 -1.0000 0149130 1586563378.30 151.4807 59.9981 32.0000 1.9767 1.9779 418.9615 419.2757 0.0470 -1.0000 -1.0000 0149192 1586563378.40 151.5808 59.9981 32.0000 1.9770 1.9782 418.8730 419.1869 0.0469 -1.0000 -1.0000 0149270 1586563378.50 151.5808 59.9981 32.0000 1.9765 1.9777 418.8878 419.2005 0.0469 -1.0000 -1.0000 0149333 1586563378.60 151.5808 59.9981 32.0000 1.9761 1.9774 419.0458 419.3593 0.0469 -1.0000 -1.0000 0149395 1586563378.70 151.5808 59.9981 32.0000 1.9768 1.9780 418.9621 419.2745 0.0468 -1.0000 -1.0000 0149583 1586563378.80 151.5808 59.9981 32.0000 1.9770 1.9782 418.7461 419.0597 0.0470 -1.0000 -1.0000 0149645 1586563378.90 151.4444 59.9981 32.0000 1.9762 1.9775 418.9320 419.2460 0.0471 -1.0000 -1.0000 0149708 1586563379.00 151.4444 59.9981 32.0000 1.9766 1.9778 419.1300 419.4434 0.0469 -1.0000 -1.0000 0149770 1586563379.10 151.4444 59.9981 32.0000 1.9766 1.9778 418.9344 419.2481 0.0470 -1.0000 -1.0000 0149833 1586563379.20 151.4444 59.9981 32.0000 1.9762 1.9774 418.8446 419.1582 0.0469 -1.0000 -1.0000 0149896 1586563379.30 151.4444 59.9981 32.0000 1.9765 1.9777 419.0197 419.3319 0.0468 -1.0000 -1.0000 0150099 1586563379.40 151.4944 59.9981 32.0000 1.9768 1.9780 419.0371 419.3513 0.0470 -1.0000 -1.0000 0150161 1586563379.50 151.5634 59.9981 32.0000 1.9769 1.9782 418.8492 419.1627 0.0470 -1.0000 -1.0000 0150223 1586563379.60 151.5634 59.9981 32.0000 1.9765 1.9777 418.9316 419.2451 0.0470 -1.0000 -1.0000 0150302 1586563379.70 151.5634 59.9981 32.0000 1.9759 1.9772 418.8862 419.1995 0.0469 -1.0000 -1.0000 0150364 1586563379.80 151.5634 59.9981 32.0000 1.9758 1.9770 418.9072 419.2205 0.0469 -1.0000 -1.0000 0150692 1586563379.90 151.5634 59.9981 32.0000 1.9765 1.9777 418.8793 419.1925 0.0469 -1.0000 -1.0000 0150755 1586563380.00 151.5709 59.9977 32.0000 1.9766 1.9778 418.7714 419.0862 0.0471 -1.0000 -1.0000 0150817 1586563380.10 151.5709 59.9977 32.0000 1.9762 1.9774 418.9153 419.2282 0.0468 -1.0000 -1.0000 0150879 1586563380.20 151.5709 59.9977 32.0000 1.9750 1.9762 419.0591 419.3719 0.0469 -1.0000 -1.0000 0150958 1586563380.30 151.5709 59.9977 32.0000 1.9761 1.9773 418.9926 419.3063 0.0470 -1.0000 -1.0000 0151301 1586563380.40 151.5709 59.9977 32.0000 1.9759 1.9771 418.8861 419.1987 0.0468 -1.0000 -1.0000 0151379 1586563380.50 151.5709 59.9977 32.0000 1.9762 1.9774 418.8650 419.1788 0.0471 -1.0000 -1.0000 0151442 1586563380.60 151.5601 59.9977 32.0000 1.9756 1.9768 419.0258 419.3389 0.0469 -1.0000 -1.0000 0151504 1586563380.70 151.4550 59.9977 32.0000 1.9762 1.9775 418.8941 419.2081 0.0470 -1.0000 -1.0000 0151582 1586563380.80 151.4550 59.9977 32.0000 1.9771 1.9783 418.8105 419.1226 0.0467 -1.0000 -1.0000 0151676 1586563380.90 151.4550 59.9977 32.0000 1.9771 1.9784 418.7549 419.0675 0.0469 -1.0000 -1.0000 0151739 1586563381.00 151.4550 59.9977 32.0000 1.9764 1.9776 418.9093 419.2227 0.0469 -1.0000 -1.0000 0151817 1586563381.10 151.4550 59.9977 32.0000 1.9765 1.9777 419.0636 419.3762 0.0468 -1.0000 -1.0000 0151879 1586563381.20 151.5372 59.9977 32.0000 1.9768 1.9781 419.0363 419.3501 0.0470 -1.0000 -1.0000 0151942 1586563381.30 151.5487 59.9977 32.0000 1.9764 1.9776 418.8475 419.1634 0.0475 -1.0000 -1.0000 0152176 1586563381.40 151.5487 59.9977 32.0000 1.9768 1.9780 418.8956 419.2118 0.0474 -1.0000 -1.0000 0152238 1586563381.50 151.5487 59.9977 32.0000 1.9767 1.9780 418.9587 419.2744 0.0471 -1.0000 -1.0000 0152301 1586563381.60 151.5487 59.9977 32.0000 1.9758 1.9770 418.9792 419.2932 0.0470 -1.0000 -1.0000 0152379 1586563381.70 151.5373 59.9977 32.0000 1.9762 1.9775 418.8573 419.1712 0.0470 -1.0000 -1.0000 0152442 1586563381.80 151.4801 59.9977 32.0000 1.9762 1.9774 418.8443 419.1576 0.0469 -1.0000 -1.0000 0152504 1586563381.90 151.4801 59.9977 32.0000 1.9765 1.9777 419.0488 419.3626 0.0471 -1.0000 -1.0000 0152676 1586563382.00 151.4801 59.9977 32.0000 1.9755 1.9767 419.1295 419.4434 0.0469 -1.0000 -1.0000 0152738 1586563382.10 151.4801 59.9977 32.0000 1.9755 1.9767 419.0205 419.3337 0.0469 -1.0000 -1.0000 0152801 1586563382.20 151.4801 59.9977 32.0000 1.9761 1.9773 418.9270 419.2402 0.0469 -1.0000 -1.0000 0152879 1586563382.30 151.4135 59.9977 32.0000 1.9758 1.9770 418.6708 418.9832 0.0468 -1.0000 -1.0000 0152941 1586563382.40 151.4135 59.9977 32.0000 1.9755 1.9767 418.8388 419.1524 0.0470 -1.0000 -1.0000 0153176 1586563382.50 151.4135 59.9977 32.0000 1.9760 1.9772 419.0006 419.3132 0.0467 -1.0000 -1.0000 0153238 1586563382.60 151.4135 59.9977 32.0000 1.9765 1.9777 418.9743 419.2876 0.0470 -1.0000 -1.0000 0153301 1586563382.70 151.4135 59.9977 32.0000 1.9764 1.9776 418.8931 419.2068 0.0469 -1.0000 -1.0000 0153379 1586563382.80 151.4756 59.9977 32.0000 1.9758 1.9770 418.8851 419.1982 0.0470 -1.0000 -1.0000 0153441 1586563382.90 151.6091 59.9977 32.0000 1.9766 1.9778 418.9965 419.3097 0.0469 -1.0000 -1.0000 0154769 1586563383.00 151.6091 59.9977 32.0000 1.9768 1.9780 418.8363 419.1501 0.0470 -1.0000 -1.0000 0154847 1586563383.10 151.6091 59.9977 32.0000 1.9768 1.9780 418.6268 418.9397 0.0469 -1.0000 -1.0000 0154910 1586563383.20 151.6091 59.9977 32.0000 1.9759 1.9771 418.8075 419.1209 0.0469 -1.0000 -1.0000 0154972 1586563383.30 151.6091 59.9977 32.0000 1.9762 1.9774 418.8664 419.1795 0.0469 -1.0000 -1.0000 0155035 1586563383.40 151.4741 59.9977 32.0000 1.9753 1.9766 418.9753 419.2890 0.0470 -1.0000 -1.0000 0155097 1586563383.50 151.4741 59.9977 32.0000 1.9763 1.9775 418.6967 419.0102 0.0469 -1.0000 -1.0000 0155160 1586563383.60 151.4741 59.9977 32.0000 1.9776 1.9788 418.6689 418.9818 0.0469 -1.0000 -1.0000 0155238 1586563383.70 151.4741 59.9977 32.0000 1.9763 1.9776 418.7958 419.1089 0.0469 -1.0000 -1.0000 0155300 1586563383.80 151.4741 59.9977 32.0000 1.9757 1.9770 418.8765 419.1900 0.0470 -1.0000 -1.0000 0155363 1586563383.90 151.5662 59.9977 32.0000 1.9762 1.9775 418.7856 419.0995 0.0470 -1.0000 -1.0000 0155550 1586563384.00 151.5840 59.9977 32.0000 1.9767 1.9779 418.7147 419.0268 0.0467 -1.0000 -1.0000 0155613 1586563384.10 151.5840 59.9977 32.0000 1.9769 1.9781 418.7819 419.0944 0.0469 -1.0000 -1.0000 0155675 1586563384.20 151.5840 59.9977 32.0000 1.9759 1.9772 418.8789 419.1929 0.0470 -1.0000 -1.0000 0155753 1586563384.30 151.5840 59.9977 32.0000 1.9763 1.9776 418.9444 419.2584 0.0470 -1.0000 -1.0000 0155816 1586563384.40 151.5808 59.9977 32.0000 1.9761 1.9773 418.8388 419.1525 0.0469 -1.0000 -1.0000 0155894 1586563384.50 151.5469 59.9977 32.0000 1.9764 1.9776 418.6684 418.9810 0.0468 -1.0000 -1.0000 0155957 1586563384.60 151.5469 59.9977 32.0000 1.9762 1.9774 418.8057 419.1189 0.0470 -1.0000 -1.0000 0156019 1586563384.70 151.5469 59.9977 32.0000 1.9755 1.9768 418.9913 419.3050 0.0469 -1.0000 -1.0000 0156081 1586563384.80 151.5469 59.9977 32.0000 1.9764 1.9776 418.9830 419.2958 0.0468 -1.0000 -1.0000 0156144 1586563384.90 151.5469 59.9977 32.0000 1.9764 1.9777 418.9135 419.2261 0.0469 -1.0000 -1.0000 0156207 1586563385.00 151.5989 59.9977 32.0000 1.9765 1.9777 418.8649 419.1789 0.0469 -1.0000 -1.0000 0156284 1586563385.10 151.5989 59.9977 32.0000 1.9763 1.9775 418.8606 419.1740 0.0470 -1.0000 -1.0000 0156347 1586563385.20 151.5989 59.9977 32.0000 1.9759 1.9771 418.9841 419.2975 0.0469 -1.0000 -1.0000 0156410 1586563385.30 151.5989 59.9977 32.0000 1.9762 1.9774 418.9037 419.2173 0.0470 -1.0000 -1.0000 0156488 1586563385.40 151.5989 59.9977 32.0000 1.9767 1.9779 418.7276 419.0425 0.0473 -1.0000 -1.0000 0156550 1586563385.50 151.5989 59.9977 32.0000 1.9762 1.9774 418.6993 419.0157 0.0474 -1.0000 -1.0000 0156612 1586563385.60 151.4829 59.9977 32.0000 1.9758 1.9770 418.8233 419.1379 0.0471 -1.0000 -1.0000 0156675 1586563385.70 151.4829 59.9977 32.0000 1.9760 1.9772 418.8855 419.1999 0.0471 -1.0000 -1.0000 0156737 1586563385.80 151.4829 59.9977 32.0000 1.9772 1.9784 418.8045 419.1176 0.0470 -1.0000 -1.0000 0156800 1586563385.90 151.4829 59.9977 32.0000 1.9771 1.9783 418.6732 418.9876 0.0471 -1.0000 -1.0000 0157190 1586563386.00 151.4829 59.9977 32.0000 1.9763 1.9775 418.6788 418.9917 0.0468 -1.0000 -1.0000 0157253 1586563386.10 151.5428 59.9977 32.0000 1.9760 1.9772 418.8420 419.1549 0.0469 -1.0000 -1.0000 0157315 1586563386.20 151.5663 59.9977 32.0000 1.9765 1.9777 418.9998 419.3124 0.0468 -1.0000 -1.0000 0157394 1586563386.30 151.5663 59.9977 32.0000 1.9769 1.9781 418.9379 419.2504 0.0468 -1.0000 -1.0000 0157456 1586563386.40 151.5663 59.9977 32.0000 1.9765 1.9777 418.8050 419.1180 0.0469 -1.0000 -1.0000 0157534 1586563386.50 151.5663 59.9977 32.0000 1.9764 1.9776 418.8063 419.1192 0.0469 -1.0000 -1.0000 0157597 1586563386.60 151.5663 59.9977 32.0000 1.9762 1.9774 418.9139 419.2272 0.0469 -1.0000 -1.0000 0157659 1586563386.70 151.5663 59.9977 32.0000 1.9767 1.9779 418.8861 419.1985 0.0469 -1.0000 -1.0000 0157722 1586563386.80 151.5663 59.9977 32.0000 1.9777 1.9789 418.8166 419.1300 0.0469 -1.0000 -1.0000 0157784 1586563386.90 151.6215 59.9977 32.0000 1.9771 1.9783 418.7936 419.1071 0.0469 -1.0000 -1.0000 0157847 1586563387.00 151.6215 59.9977 32.0000 1.9763 1.9775 418.8123 419.1246 0.0468 -1.0000 -1.0000 0158190 1586563387.10 151.6215 59.9977 32.0000 1.9764 1.9776 418.9139 419.2274 0.0470 -1.0000 -1.0000 0158253 1586563387.20 151.6215 59.9977 32.0000 1.9764 1.9776 418.9109 419.2234 0.0468 -1.0000 -1.0000 0158315 1586563387.30 151.6215 59.9977 32.0000 1.9768 1.9780 418.6415 418.9551 0.0469 -1.0000 -1.0000 0158394 1586563387.40 151.6215 59.9977 32.0000 1.9762 1.9774 418.7410 419.0533 0.0468 -1.0000 -1.0000 0158456 1586563387.50 151.5105 59.9977 32.0000 1.9754 1.9766 418.8851 419.1973 0.0468 -1.0000 -1.0000 0158518 1586563387.60 151.5105 59.9977 32.0000 1.9763 1.9775 418.8970 419.2096 0.0468 -1.0000 -1.0000 0158597 1586563387.70 151.5105 59.9977 32.0000 1.9769 1.9781 418.7242 419.0367 0.0468 -1.0000 -1.0000 0158659 1586563387.80 151.5105 59.9977 32.0000 1.9772 1.9784 418.6596 418.9724 0.0469 -1.0000 -1.0000 0158721 1586563387.90 151.5105 59.9977 32.0000 1.9768 1.9780 418.7862 419.0995 0.0470 -1.0000 -1.0000 0158784 1586563388.00 151.5105 59.9977 32.0000 1.9762 1.9774 418.8729 419.1868 0.0470 -1.0000 -1.0000 0159440 1586563388.10 151.4601 59.9977 32.0000 1.9762 1.9774 418.7725 419.0854 0.0468 -1.0000 -1.0000 0159502 1586563388.20 151.4601 59.9977 32.0000 1.9768 1.9780 418.6381 418.9500 0.0467 -1.0000 -1.0000 0159580 1586563388.30 151.4601 59.9977 32.0000 1.9759 1.9771 418.7666 419.0786 0.0468 -1.0000 -1.0000 0159643 1586563388.40 151.4601 59.9977 32.0000 1.9755 1.9767 418.9175 419.2303 0.0469 -1.0000 -1.0000 0159721 1586563388.50 151.4601 59.9977 32.0000 1.9751 1.9763 418.7575 419.0706 0.0468 -1.0000 -1.0000 0159784 1586563388.60 151.4581 59.9977 32.0000 1.9766 1.9778 418.6416 418.9545 0.0470 -1.0000 -1.0000 0159846 1586563388.70 151.4581 59.9977 32.0000 1.9766 1.9779 418.6740 418.9881 0.0470 -1.0000 -1.0000 0159909 1586563388.80 151.4581 59.9977 32.0000 1.9763 1.9775 418.7895 419.1023 0.0468 -1.0000 -1.0000 0159971 1586563388.90 151.4581 59.9977 32.0000 1.9762 1.9774 418.9670 419.2787 0.0467 -1.0000 -1.0000 0200033 1586563389.00 151.4581 59.9977 32.0000 1.9772 1.9784 418.8413 419.1534 0.0468 -1.0000 -1.0000 0200112 1586563389.10 151.4710 59.9977 32.0000 1.9769 1.9781 418.6458 418.9588 0.0469 -1.0000 -1.0000 0200174 1586563389.20 151.5136 59.9977 32.0000 1.9767 1.9779 418.7052 419.0186 0.0469 -1.0000 -1.0000 0200237 1586563389.30 151.5136 59.9977 32.0000 1.9758 1.9770 418.8449 419.1574 0.0469 -1.0000 -1.0000 0200315 1586563389.40 151.5136 59.9977 32.0000 1.9760 1.9772 418.7380 419.0508 0.0469 -1.0000 -1.0000 0200377 1586563389.50 151.5136 59.9977 32.0000 1.9767 1.9779 418.7105 419.0228 0.0468 -1.0000 -1.0000 0200440 1586563389.60 151.5136 59.9977 32.0000 1.9761 1.9773 418.9363 419.2497 0.0469 -1.0000 -1.0000 0200502 1586563389.70 151.5182 59.9973 32.0000 1.9761 1.9773 418.9397 419.2521 0.0467 -1.0000 -1.0000 0200565 1586563389.80 151.5182 59.9973 32.0000 1.9771 1.9784 418.6690 418.9824 0.0470 -1.0000 -1.0000 0200627 1586563389.90 151.5182 59.9973 32.0000 1.9776 1.9788 418.6214 418.9337 0.0468 -1.0000 -1.0000 0200705 1586563390.00 151.5182 59.9973 32.0000 1.9770 1.9782 418.7228 419.0360 0.0470 -1.0000 -1.0000 0200768 1586563390.10 151.5182 59.9973 32.0000 1.9757 1.9769 418.8683 419.1804 0.0468 -1.0000 -1.0000 0200846 1586563390.20 151.5182 59.9973 32.0000 1.9770 1.9782 418.6368 418.9492 0.0468 -1.0000 -1.0000 0200924 1586563390.30 151.5012 59.9973 32.0000 1.9771 1.9783 418.5131 418.8251 0.0468 -1.0000 -1.0000 0200986 1586563390.40 151.4927 59.9973 32.0000 1.9769 1.9781 418.4670 418.7790 0.0468 -1.0000 -1.0000 0201049 1586563390.50 151.4927 59.9973 32.0000 1.9763 1.9775 418.6725 418.9845 0.0468 -1.0000 -1.0000 0201111 1586563390.60 151.4927 59.9973 32.0000 1.9757 1.9769 418.6948 419.0063 0.0466 -1.0000 -1.0000 0201611 1586563390.70 151.4927 59.9973 32.0000 1.9768 1.9780 418.5618 418.8752 0.0470 -1.0000 -1.0000 0201690 1586563390.80 151.4927 59.9973 32.0000 1.9766 1.9778 418.4693 418.7815 0.0467 -1.0000 -1.0000 0201752 1586563390.90 151.4121 59.9973 32.0000 1.9758 1.9770 418.7891 419.1013 0.0468 -1.0000 -1.0000 0201815 1586563391.00 151.4121 59.9973 32.0000 1.9756 1.9768 418.7980 419.1103 0.0468 -1.0000 -1.0000 0201877 1586563391.10 151.4121 59.9973 32.0000 1.9764 1.9776 418.8888 419.2013 0.0468 -1.0000 -1.0000 0202580 1586563391.20 151.4121 59.9973 32.0000 1.9759 1.9771 418.7162 419.0286 0.0469 -1.0000 -1.0000 0202642 1586563391.30 151.4121 59.9973 32.0000 1.9769 1.9781 418.5865 418.9008 0.0471 -1.0000 -1.0000 0202705 1586563391.40 151.5614 59.9973 32.0000 1.9763 1.9775 418.7361 419.0520 0.0474 -1.0000 -1.0000 0202768 1586563391.50 151.5715 59.9973 32.0000 1.9761 1.9773 418.8641 419.1791 0.0472 -1.0000 -1.0000 0202830 1586563391.60 151.5715 59.9973 32.0000 1.9762 1.9774 418.7722 419.0863 0.0470 -1.0000 -1.0000 0202908 1586563391.70 151.5715 59.9973 32.0000 1.9771 1.9783 418.5861 418.8989 0.0468 -1.0000 -1.0000 0202970 1586563391.80 151.5715 59.9973 32.0000 1.9759 1.9771 418.6324 418.9459 0.0470 -1.0000 -1.0000 0203033 1586563391.90 151.5715 59.9973 32.0000 1.9757 1.9769 418.6731 418.9865 0.0469 -1.0000 -1.0000 0203111 1586563392.00 151.3996 59.9973 32.0000 1.9763 1.9775 418.5479 418.8607 0.0469 -1.0000 -1.0000 0203173 1586563392.10 151.3996 59.9973 32.0000 1.9769 1.9781 418.4782 418.7902 0.0468 -1.0000 -1.0000 0203236 1586563392.20 151.3996 59.9973 32.0000 1.9763 1.9776 418.3873 418.6997 0.0469 -1.0000 -1.0000 0203314 1586563392.30 151.3996 59.9973 32.0000 1.9756 1.9769 418.4680 418.7809 0.0469 -1.0000 -1.0000 0203376 1586563392.40 151.3996 59.9973 32.0000 1.9753 1.9766 418.6407 418.9538 0.0469 -1.0000 -1.0000 0203439 1586563392.50 151.5786 59.9973 32.0000 1.9763 1.9775 418.6070 418.9191 0.0468 -1.0000 -1.0000 0203501 1586563392.60 151.5871 59.9973 32.0000 1.9769 1.9781 418.6141 418.9269 0.0469 -1.0000 -1.0000 0203564 1586563392.70 151.5871 59.9973 32.0000 1.9770 1.9782 418.5356 418.8480 0.0469 -1.0000 -1.0000 0203689 1586563392.80 151.5871 59.9973 32.0000 1.9759 1.9771 418.6712 418.9842 0.0469 -1.0000 -1.0000 0203751 1586563392.90 151.5871 59.9973 32.0000 1.9759 1.9771 418.6242 418.9360 0.0467 -1.0000 -1.0000 0203814 1586563393.00 151.5819 59.9973 32.0000 1.9770 1.9782 418.8049 419.1173 0.0468 -1.0000 -1.0000 0203876 1586563393.10 151.5819 59.9973 32.0000 1.9769 1.9781 419.0683 419.3808 0.0468 -1.0000 -1.0000 0203939 1586563393.20 151.5819 59.9973 32.0000 1.9758 1.9770 419.4151 419.7272 0.0466 -1.0000 -1.0000 0204002 1586563393.30 151.5819 59.9973 32.0000 1.9758 1.9770 419.4097 419.7230 0.0469 -1.0000 -1.0000 0204079 1586563393.40 151.5819 59.9973 32.0000 1.9766 1.9778 419.1052 419.4183 0.0468 -1.0000 -1.0000 0204142 1586563393.50 151.5819 59.9973 32.0000 1.9768 1.9780 418.8932 419.2053 0.0467 -1.0000 -1.0000 0204205 1586563393.60 151.5819 59.9973 32.0000 1.9762 1.9774 418.9106 419.2224 0.0467 -1.0000 -1.0000 0204283 1586563393.70 151.4815 59.9973 32.0000 1.9762 1.9774 418.9311 419.2436 0.0468 -1.0000 -1.0000 0204595 1586563393.80 151.4734 59.9973 32.0000 1.9761 1.9773 419.0219 419.3338 0.0467 -1.0000 -1.0000 0204658 1586563393.90 151.4734 59.9973 32.0000 1.9764 1.9776 418.7831 419.0952 0.0468 -1.0000 -1.0000 0204735 1586563394.00 151.4734 59.9973 32.0000 1.9757 1.9769 418.9558 419.2681 0.0467 -1.0000 -1.0000 0204798 1586563394.10 151.4734 59.9973 32.0000 1.9755 1.9767 419.1533 419.4660 0.0469 -1.0000 -1.0000 0204860 1586563394.20 151.4734 59.9973 32.0000 1.9769 1.9781 419.1397 419.4523 0.0468 -1.0000 -1.0000 0205626 1586563394.30 151.5658 59.9973 32.0000 1.9767 1.9779 418.8322 419.1444 0.0467 -1.0000 -1.0000 0205688 1586563394.40 151.6160 59.9973 32.0000 1.9769 1.9781 418.8093 419.1211 0.0467 -1.0000 -1.0000 0205767 1586563394.50 151.6160 59.9973 32.0000 1.9758 1.9770 419.0412 419.3532 0.0467 -1.0000 -1.0000 0205829 1586563394.60 151.6160 59.9973 32.0000 1.9767 1.9779 419.0679 419.3798 0.0468 -1.0000 -1.0000 0205892 1586563394.70 151.6160 59.9973 32.0000 1.9772 1.9784 418.8323 419.1435 0.0465 -1.0000 -1.0000 0205954 1586563394.80 151.6160 59.9973 32.0000 1.9767 1.9779 418.9415 419.2535 0.0468 -1.0000 -1.0000 0206032 1586563394.90 151.6160 59.9973 32.0000 1.9754 1.9766 419.0628 419.3758 0.0469 -1.0000 -1.0000 0206095 1586563395.00 151.5221 59.9980 32.0000 1.9758 1.9770 419.0687 419.3806 0.0466 -1.0000 -1.0000 0206173 1586563395.10 151.5221 59.9980 32.0000 1.9765 1.9777 418.9215 419.2336 0.0467 -1.0000 -1.0000 0206235 1586563395.20 151.5221 59.9980 32.0000 1.9765 1.9778 419.0516 419.3633 0.0467 -1.0000 -1.0000 0206298 1586563395.30 151.5221 59.9980 32.0000 1.9762 1.9775 419.1153 419.4274 0.0468 -1.0000 -1.0000 0206360 1586563395.40 151.5221 59.9980 32.0000 1.9753 1.9766 419.0611 419.3742 0.0469 -1.0000 -1.0000 0206423 1586563395.50 151.5600 59.9980 32.0000 1.9750 1.9762 418.8541 419.1674 0.0469 -1.0000 -1.0000 0206485 1586563395.60 151.5621 59.9980 32.0000 1.9763 1.9775 418.7848 419.0983 0.0470 -1.0000 -1.0000 0206563 1586563395.70 151.5621 59.9980 32.0000 1.9766 1.9778 418.7023 419.0188 0.0474 -1.0000 -1.0000 0206626 1586563395.80 151.5379 59.9980 32.0000 1.9763 1.9775 418.7320 419.0479 0.0473 -1.0000 -1.0000 0206688 1586563395.90 151.4547 59.9980 32.0000 1.9758 1.9770 418.9025 419.2183 0.0473 -1.0000 -1.0000 0206767 1586563396.00 151.4547 59.9980 32.0000 1.9762 1.9774 419.2236 419.5381 0.0470 -1.0000 -1.0000 0206829 1586563396.10 151.4547 59.9980 32.0000 1.9761 1.9774 419.5763 419.8906 0.0470 -1.0000 -1.0000 0206891 1586563396.20 151.4547 59.9980 32.0000 1.9758 1.9770 419.9565 420.2706 0.0469 -1.0000 -1.0000 0206954 1586563396.30 151.4547 59.9980 32.0000 1.9750 1.9762 420.1710 420.4843 0.0468 -1.0000 -1.0000 0207204 1586563396.40 151.4547 59.9980 32.0000 1.9753 1.9765 420.1930 420.5076 0.0470 -1.0000 -1.0000 0207282 1586563396.50 151.4547 59.9980 32.0000 1.9764 1.9776 419.9251 420.2383 0.0468 -1.0000 -1.0000 0207344 1586563396.60 151.4547 59.9980 32.0000 1.9755 1.9767 420.0204 420.3330 0.0467 -1.0000 -1.0000 0207407 1586563396.70 151.5290 59.9980 32.0000 1.9756 1.9768 420.2314 420.5443 0.0467 -1.0000 -1.0000 0207469 1586563396.80 151.5368 59.9980 32.0000 1.9762 1.9775 420.3205 420.6350 0.0469 -1.0000 -1.0000 0208016 1586563396.90 151.5368 59.9980 32.0000 1.9768 1.9780 420.1414 420.4540 0.0467 -1.0000 -1.0000 0208078 1586563397.00 151.5368 59.9980 32.0000 1.9767 1.9779 420.2340 420.5470 0.0467 -1.0000 -1.0000 0208157 1586563397.10 151.5368 59.9980 32.0000 1.9758 1.9770 420.4003 420.7148 0.0469 -1.0000 -1.0000 0208219 1586563397.20 151.5368 59.9980 32.0000 1.9767 1.9779 420.0721 420.3852 0.0467 -1.0000 -1.0000 0208282 1586563397.30 151.5799 59.9980 32.0000 1.9761 1.9773 419.9048 420.2172 0.0467 -1.0000 -1.0000 0208344 1586563397.40 151.5799 59.9980 32.0000 1.9753 1.9765 420.2423 420.5543 0.0466 -1.0000 -1.0000 0208407 1586563397.50 151.5799 59.9980 32.0000 1.9757 1.9770 420.2223 420.5353 0.0468 -1.0000 -1.0000 0208469 1586563397.60 151.5799 59.9980 32.0000 1.9769 1.9781 419.8864 420.1996 0.0468 -1.0000 -1.0000 0208547 1586563397.70 151.5799 59.9980 32.0000 1.9767 1.9779 419.7408 420.0537 0.0468 -1.0000 -1.0000 0208610 1586563397.80 151.5102 59.9980 32.0000 1.9757 1.9769 419.8139 420.1274 0.0469 -1.0000 -1.0000 0208672 1586563397.90 151.4504 59.9980 32.0000 1.9763 1.9775 419.9914 420.3048 0.0468 -1.0000 -1.0000 0208750 1586563398.00 151.4504 59.9980 32.0000 1.9766 1.9778 419.7371 420.0497 0.0467 -1.0000 -1.0000 0208813 1586563398.10 151.4504 59.9980 32.0000 1.9762 1.9774 419.4972 419.8100 0.0468 -1.0000 -1.0000 0208875 1586563398.20 151.4504 59.9980 32.0000 1.9765 1.9777 419.4670 419.7798 0.0468 -1.0000 -1.0000 0208953 1586563398.30 151.4504 59.9980 32.0000 1.9755 1.9767 419.6119 419.9246 0.0468 -1.0000 -1.0000 0209438 1586563398.40 151.5549 59.9980 32.0000 1.9765 1.9777 419.6742 419.9868 0.0467 -1.0000 -1.0000 0209516 1586563398.50 151.5549 59.9980 32.0000 1.9766 1.9778 419.4282 419.7405 0.0468 -1.0000 -1.0000 0209578 1586563398.60 151.5549 59.9980 32.0000 1.9764 1.9776 419.3097 419.6225 0.0468 -1.0000 -1.0000 0209641 1586563398.70 151.5549 59.9980 32.0000 1.9763 1.9775 419.2993 419.6113 0.0467 -1.0000 -1.0000 0209703 1586563398.80 151.5549 59.9980 32.0000 1.9757 1.9769 419.3852 419.6972 0.0467 -1.0000 -1.0000 0209781 1586563398.90 151.5439 59.9980 32.0000 1.9759 1.9771 419.3051 419.6172 0.0467 -1.0000 -1.0000 0209844 1586563399.00 151.5439 59.9980 32.0000 1.9768 1.9780 419.2668 419.5792 0.0468 -1.0000 -1.0000 0209906 1586563399.10 151.5439 59.9980 32.0000 1.9763 1.9775 419.2312 419.5436 0.0468 -1.0000 -1.0000 0209969 1586563399.20 151.5439 59.9980 32.0000 1.9761 1.9773 419.2702 419.5820 0.0467 -1.0000 -1.0000 0210031 1586563399.30 151.5439 59.9980 32.0000 1.9753 1.9765 419.4039 419.7161 0.0467 -1.0000 -1.0000 0210110 1586563399.40 151.5439 59.9980 32.0000 1.9757 1.9770 419.3880 419.6997 0.0466 -1.0000 -1.0000 0210328 1586563399.50 151.5439 59.9980 32.0000 1.9759 1.9772 419.1218 419.4337 0.0467 -1.0000 -1.0000 0210391 1586563399.60 151.5439 59.9980 32.0000 1.9757 1.9769 419.0550 419.3668 0.0466 -1.0000 -1.0000 0210469 1586563399.70 151.4741 59.9981 32.0000 1.9759 1.9772 418.9994 419.3122 0.0469 -1.0000 -1.0000 0210531 1586563399.80 151.4741 59.9981 32.0000 1.9764 1.9776 418.8364 419.1493 0.0468 -1.0000 -1.0000 0210625 1586563399.90 151.4741 59.9981 32.0000 1.9770 1.9782 418.6359 418.9478 0.0468 -1.0000 -1.0000 0210688 1586563400.00 151.4741 59.9981 32.0000 1.9765 1.9777 418.4381 418.7503 0.0468 -1.0000 -1.0000 0210750 1586563400.10 151.4741 59.9981 32.0000 1.9757 1.9769 418.6264 418.9378 0.0467 -1.0000 -1.0000 0210812 1586563400.20 151.4741 59.9981 32.0000 1.9759 1.9771 418.7650 419.0766 0.0467 -1.0000 -1.0000 0210890 1586563400.30 151.4741 59.9981 32.0000 1.9766 1.9778 418.6832 418.9936 0.0465 -1.0000 -1.0000 0210953 1586563400.40 151.4741 59.9981 32.0000 1.9767 1.9779 418.5262 418.8374 0.0466 -1.0000 -1.0000 0211093 1586563400.50 151.5161 59.9981 32.0000 1.9768 1.9780 418.4900 418.8017 0.0468 -1.0000 -1.0000 0211156 1586563400.60 151.5161 59.9981 32.0000 1.9765 1.9777 418.6360 418.9489 0.0469 -1.0000 -1.0000 0211218 1586563400.70 151.5161 59.9981 32.0000 1.9760 1.9772 418.6210 418.9327 0.0467 -1.0000 -1.0000 0211281 1586563400.80 151.5161 59.9981 32.0000 1.9766 1.9778 418.4531 418.7654 0.0468 -1.0000 -1.0000 0211343 1586563400.90 151.5161 59.9981 32.0000 1.9763 1.9775 418.5473 418.8593 0.0468 -1.0000 -1.0000 0211828 1586563401.00 151.5161 59.9981 32.0000 1.9759 1.9772 418.8046 419.1170 0.0469 -1.0000 -1.0000 0211906 1586563401.10 151.5172 59.9981 32.0000 1.9762 1.9775 418.6708 418.9833 0.0468 -1.0000 -1.0000 0211968 1586563401.20 151.5172 59.9981 32.0000 1.9773 1.9785 418.5640 418.8758 0.0468 -1.0000 -1.0000 0212031 1586563401.30 151.5172 59.9981 32.0000 1.9770 1.9783 418.5281 418.8401 0.0467 -1.0000 -1.0000 0212109 1586563401.40 151.5172 59.9981 32.0000 1.9767 1.9779 418.6247 418.9359 0.0466 -1.0000 -1.0000 0212327 1586563401.50 151.5172 59.9981 32.0000 1.9759 1.9771 418.6960 419.0079 0.0467 -1.0000 -1.0000 0212390 1586563401.60 151.4296 59.9981 32.0000 1.9754 1.9766 418.7703 419.0814 0.0466 -1.0000 -1.0000 0212468 1586563401.70 151.4296 59.9981 32.0000 1.9764 1.9776 418.6550 418.9663 0.0466 -1.0000 -1.0000 0212531 1586563401.80 151.4296 59.9981 32.0000 1.9764 1.9776 418.5992 418.9092 0.0465 -1.0000 -1.0000 0212593 1586563401.90 151.4296 59.9981 32.0000 1.9761 1.9773 418.9339 419.2453 0.0467 -1.0000 -1.0000 0212687 1586563402.00 151.4296 59.9981 32.0000 1.9765 1.9777 418.9207 419.2331 0.0468 -1.0000 -1.0000 0212750 1586563402.10 151.4296 59.9981 32.0000 1.9772 1.9784 418.8071 419.1194 0.0468 -1.0000 -1.0000 0212812 1586563402.20 151.5459 59.9981 32.0000 1.9762 1.9774 418.8897 419.2012 0.0467 -1.0000 -1.0000 0212874 1586563402.30 151.5459 59.9981 32.0000 1.9759 1.9772 419.0089 419.3208 0.0468 -1.0000 -1.0000 0212937 1586563402.40 151.5459 59.9981 32.0000 1.9757 1.9769 419.1105 419.4223 0.0467 -1.0000 -1.0000 0213187 1586563402.50 151.5459 59.9981 32.0000 1.9769 1.9781 418.9555 419.2674 0.0467 -1.0000 -1.0000 0213249 1586563402.60 151.5459 59.9981 32.0000 1.9772 1.9785 418.8346 419.1456 0.0466 -1.0000 -1.0000 0213312 1586563402.70 151.4009 59.9981 32.0000 1.9770 1.9782 418.9945 419.3057 0.0466 -1.0000 -1.0000 0213390 1586563402.80 151.4009 59.9981 32.0000 1.9757 1.9769 419.1028 419.4143 0.0466 -1.0000 -1.0000 0213452 1586563402.90 151.4009 59.9981 32.0000 1.9758 1.9770 419.1082 419.4209 0.0469 -1.0000 -1.0000 0213702 1586563403.00 151.4009 59.9981 32.0000 1.9763 1.9775 418.8588 419.1697 0.0466 -1.0000 -1.0000 0213765 1586563403.10 151.4009 59.9981 32.0000 1.9764 1.9776 418.8880 419.2002 0.0468 -1.0000 -1.0000 0213827 1586563403.20 151.4009 59.9981 32.0000 1.9756 1.9768 419.0262 419.3378 0.0466 -1.0000 -1.0000 0213890 1586563403.30 151.5032 59.9981 32.0000 1.9762 1.9774 418.9499 419.2614 0.0467 -1.0000 -1.0000 0213968 1586563403.40 151.5032 59.9981 32.0000 1.9772 1.9784 418.8822 419.1944 0.0467 -1.0000 -1.0000 0214030 1586563403.50 151.5032 59.9981 32.0000 1.9755 1.9768 418.8410 419.1530 0.0468 -1.0000 -1.0000 0214359 1586563403.60 151.5032 59.9981 32.0000 1.9753 1.9765 419.0238 419.3356 0.0467 -1.0000 -1.0000 0214436 1586563403.70 151.5032 59.9981 32.0000 1.9763 1.9775 419.0071 419.3184 0.0467 -1.0000 -1.0000 0214499 1586563403.80 151.4449 59.9981 32.0000 1.9767 1.9779 418.9737 419.2859 0.0468 -1.0000 -1.0000 0214562 1586563403.90 151.4449 59.9981 32.0000 1.9766 1.9778 418.8587 419.1702 0.0467 -1.0000 -1.0000 0214624 1586563404.00 151.4449 59.9981 32.0000 1.9754 1.9766 419.1189 419.4305 0.0467 -1.0000 -1.0000 0215592 1586563404.10 151.4449 59.9981 32.0000 1.9749 1.9761 419.1063 419.4187 0.0468 -1.0000 -1.0000 0215655 1586563404.20 151.4449 59.9981 32.0000 1.9766 1.9778 419.0313 419.3430 0.0467 -1.0000 -1.0000 0215733 1586563404.30 151.4474 59.9981 32.0000 1.9760 1.9772 418.9234 419.2353 0.0467 -1.0000 -1.0000 0215795 1586563404.40 151.4506 59.9981 32.0000 1.9761 1.9773 419.0998 419.4110 0.0466 -1.0000 -1.0000 0215874 1586563404.50 151.4506 59.9981 32.0000 1.9753 1.9765 419.1188 419.4309 0.0467 -1.0000 -1.0000 0215936 1586563404.60 151.4506 59.9981 32.0000 1.9754 1.9766 419.1088 419.4205 0.0467 -1.0000 -1.0000 0215999 1586563404.70 151.4506 59.9981 32.0000 1.9771 1.9783 418.9627 419.2749 0.0467 -1.0000 -1.0000 0216077 1586563404.80 151.4506 59.9981 32.0000 1.9777 1.9790 418.9927 419.3036 0.0466 -1.0000 -1.0000 0216123 1586563404.90 151.4506 59.9983 32.0000 1.9764 1.9776 419.0391 419.3507 0.0466 -1.0000 -1.0000 0216186 1586563405.00 151.4506 59.9983 32.0000 1.9761 1.9773 419.0758 419.3883 0.0467 -1.0000 -1.0000 0216264 1586563405.10 151.4506 59.9983 32.0000 1.9761 1.9773 418.9462 419.2575 0.0467 -1.0000 -1.0000 0216327 1586563405.20 151.4506 59.9983 32.0000 1.9770 1.9782 418.9970 419.3093 0.0467 -1.0000 -1.0000 0216389 1586563405.30 151.4506 59.9983 32.0000 1.9761 1.9773 419.1662 419.4783 0.0467 -1.0000 -1.0000 0216467 1586563405.40 151.5461 59.9983 32.0000 1.9757 1.9769 419.3250 419.6376 0.0467 -1.0000 -1.0000 0216530 1586563405.50 151.5075 59.9983 32.0000 1.9771 1.9783 419.0440 419.3553 0.0466 -1.0000 -1.0000 0216592 1586563405.60 151.5075 59.9983 32.0000 1.9765 1.9777 418.9765 419.2883 0.0467 -1.0000 -1.0000 0216655 1586563405.70 151.5075 59.9983 32.0000 1.9763 1.9775 419.0784 419.3903 0.0467 -1.0000 -1.0000 0216717 1586563405.80 151.5075 59.9983 32.0000 1.9764 1.9776 419.1974 419.5091 0.0467 -1.0000 -1.0000 0216780 1586563405.90 151.5075 59.9983 32.0000 1.9765 1.9777 419.1013 419.4141 0.0468 -1.0000 -1.0000 0216858 1586563406.00 151.5075 59.9983 32.0000 1.9769 1.9781 419.0756 419.3867 0.0466 -1.0000 -1.0000 0217076 1586563406.10 151.5075 59.9983 32.0000 1.9769 1.9781 418.9006 419.2123 0.0467 -1.0000 -1.0000 0217155 1586563406.20 151.5075 59.9983 32.0000 1.9761 1.9773 419.1163 419.4278 0.0466 -1.0000 -1.0000 0217217 1586563406.30 151.5075 59.9983 32.0000 1.9760 1.9772 419.2411 419.5527 0.0467 -1.0000 -1.0000 0217279 1586563406.40 151.5075 59.9983 32.0000 1.9758 1.9770 419.2165 419.5287 0.0467 -1.0000 -1.0000 0217358 1586563406.50 151.5000 59.9983 32.0000 1.9770 1.9782 419.0277 419.3389 0.0465 -1.0000 -1.0000 0217436 1586563406.60 151.4911 59.9983 32.0000 1.9762 1.9774 418.9060 419.2162 0.0465 -1.0000 -1.0000 0217498 1586563406.70 151.4911 59.9983 32.0000 1.9767 1.9779 418.9531 419.2646 0.0466 -1.0000 -1.0000 0217561 1586563406.80 151.4911 59.9983 32.0000 1.9766 1.9778 419.1238 419.4346 0.0466 -1.0000 -1.0000 0217639 1586563406.90 151.4911 59.9983 32.0000 1.9762 1.9774 419.1687 419.4805 0.0467 -1.0000 -1.0000 0217701 1586563407.00 151.4911 59.9983 32.0000 1.9771 1.9783 418.9894 419.3011 0.0467 -1.0000 -1.0000 0218092 1586563407.10 151.4911 59.9983 32.0000 1.9770 1.9782 418.8033 419.1147 0.0467 -1.0000 -1.0000 0218155 1586563407.20 151.5233 59.9983 32.0000 1.9760 1.9773 418.8197 419.1314 0.0467 -1.0000 -1.0000 0218232 1586563407.30 151.5271 59.9983 32.0000 1.9761 1.9773 418.9990 419.3099 0.0466 -1.0000 -1.0000 0218295 1586563407.40 151.5271 59.9983 32.0000 1.9767 1.9779 418.8402 419.1516 0.0467 -1.0000 -1.0000 0218358 1586563407.50 151.5271 59.9983 32.0000 1.9765 1.9778 418.8347 419.1470 0.0468 -1.0000 -1.0000 0218951 1586563407.60 151.5271 59.9983 32.0000 1.9766 1.9779 418.7424 419.0540 0.0467 -1.0000 -1.0000 0219029 1586563407.70 151.5271 59.9983 32.0000 1.9764 1.9776 418.9201 419.2315 0.0467 -1.0000 -1.0000 0219092 1586563407.80 151.5357 59.9983 32.0000 1.9759 1.9771 419.0157 419.3280 0.0468 -1.0000 -1.0000 0219154 1586563407.90 151.5357 59.9983 32.0000 1.9767 1.9780 419.0554 419.3673 0.0467 -1.0000 -1.0000 0219217 1586563408.00 151.5357 59.9983 32.0000 1.9768 1.9780 418.9253 419.2375 0.0467 -1.0000 -1.0000 0219279 1586563408.10 151.5357 59.9983 32.0000 1.9768 1.9780 418.8297 419.1412 0.0467 -1.0000 -1.0000 0219341 1586563408.20 151.5357 59.9983 32.0000 1.9763 1.9775 418.9421 419.2559 0.0471 -1.0000 -1.0000 0219420 1586563408.30 151.4940 59.9983 32.0000 1.9762 1.9774 419.0513 419.3676 0.0474 -1.0000 -1.0000 0219482 1586563408.40 151.4940 59.9983 32.0000 1.9765 1.9777 418.8927 419.2081 0.0472 -1.0000 -1.0000 0219560 1586563408.50 151.4940 59.9983 32.0000 1.9760 1.9772 418.9115 419.2253 0.0469 -1.0000 -1.0000 0219623 1586563408.60 151.4940 59.9983 32.0000 1.9752 1.9764 418.9697 419.2818 0.0468 -1.0000 -1.0000 0220107 1586563408.70 151.4940 59.9983 32.0000 1.9761 1.9773 418.8437 419.1549 0.0466 -1.0000 -1.0000 0220185 1586563408.80 151.4970 59.9983 32.0000 1.9770 1.9782 418.7265 419.0387 0.0467 -1.0000 -1.0000 0220248 1586563408.90 151.5336 59.9983 32.0000 1.9767 1.9779 418.7954 419.1065 0.0466 -1.0000 -1.0000 0220310 1586563409.00 151.5336 59.9983 32.0000 1.9760 1.9772 418.9125 419.2241 0.0467 -1.0000 -1.0000 0220373 1586563409.10 151.5336 59.9983 32.0000 1.9759 1.9771 418.8509 419.1620 0.0467 -1.0000 -1.0000 0220435 1586563409.20 151.5336 59.9983 32.0000 1.9763 1.9775 418.7030 419.0150 0.0467 -1.0000 -1.0000 0220498 1586563409.30 151.5336 59.9983 32.0000 1.9765 1.9777 418.7594 419.0706 0.0466 -1.0000 -1.0000 0220576 1586563409.40 151.5336 59.9983 32.0000 1.9756 1.9768 418.8156 419.1267 0.0466 -1.0000 -1.0000 0220638 1586563409.50 151.5336 59.9983 32.0000 1.9766 1.9778 418.9236 419.2354 0.0467 -1.0000 -1.0000 0220701 1586563409.60 151.5336 59.9983 32.0000 1.9768 1.9780 418.8396 419.1514 0.0467 -1.0000 -1.0000 0220779 1586563409.70 151.5336 59.9983 32.0000 1.9768 1.9780 418.6544 418.9651 0.0466 -1.0000 -1.0000 0220841 1586563409.80 151.5336 59.9983 32.0000 1.9762 1.9774 418.8292 419.1410 0.0467 -1.0000 -1.0000 0220904 1586563409.90 151.5336 59.9983 32.0000 1.9759 1.9771 418.9573 419.2688 0.0466 -1.0000 -1.0000 0220966 1586563410.00 151.5336 59.9983 32.0000 1.9755 1.9767 419.0220 419.3335 0.0466 -1.0000 -1.0000 0221029 1586563410.10 151.4702 59.9987 32.0000 1.9760 1.9772 418.8852 419.1958 0.0465 -1.0000 -1.0000 0221107 1586563410.20 151.4148 59.9990 32.0000 1.9765 1.9777 418.7714 419.0827 0.0466 -1.0000 -1.0000 0221169 1586563410.30 151.4148 59.9990 32.0000 1.9756 1.9768 418.8637 419.1744 0.0466 -1.0000 -1.0000 0221232 1586563410.40 151.4148 59.9990 32.0000 1.9757 1.9769 418.9977 419.3083 0.0465 -1.0000 -1.0000 0221310 1586563410.50 151.4148 59.9990 32.0000 1.9762 1.9774 418.8685 419.1796 0.0466 -1.0000 -1.0000 0221372 1586563410.60 151.4148 59.9990 32.0000 1.9765 1.9777 418.8429 419.1534 0.0465 -1.0000 -1.0000 0221872 1586563410.70 151.4148 59.9990 32.0000 1.9765 1.9777 418.8312 419.1417 0.0465 -1.0000 -1.0000 0221935 1586563410.80 151.4148 59.9990 32.0000 1.9759 1.9771 419.0082 419.3187 0.0465 -1.0000 -1.0000 0221997 1586563410.90 151.4148 59.9990 32.0000 1.9760 1.9773 418.8840 419.1953 0.0467 -1.0000 -1.0000 0222075 1586563411.00 151.4148 59.9990 32.0000 1.9766 1.9778 418.7446 419.0552 0.0465 -1.0000 -1.0000 0222138 1586563411.10 151.4148 59.9990 32.0000 1.9766 1.9778 418.8729 419.1838 0.0466 -1.0000 -1.0000 0222200 1586563411.20 151.4148 59.9990 32.0000 1.9765 1.9777 418.9626 419.2732 0.0465 -1.0000 -1.0000 0222372 1586563411.30 151.4389 59.9990 32.0000 1.9765 1.9777 419.0109 419.3226 0.0467 -1.0000 -1.0000 0222450 1586563411.40 151.5553 59.9990 32.0000 1.9767 1.9779 418.7128 419.0239 0.0466 -1.0000 -1.0000 0222513 1586563411.50 151.5553 59.9990 32.0000 1.9771 1.9783 418.6194 418.9304 0.0467 -1.0000 -1.0000 0222575 1586563411.60 151.5553 59.9990 32.0000 1.9758 1.9770 418.6333 418.9439 0.0465 -1.0000 -1.0000 0222653 1586563411.70 151.5553 59.9990 32.0000 1.9751 1.9763 418.6459 418.9569 0.0466 -1.0000 -1.0000 0223200 1586563411.80 151.5553 59.9990 32.0000 1.9766 1.9778 418.4970 418.8084 0.0467 -1.0000 -1.0000 0223262 1586563411.90 151.3754 59.9990 32.0000 1.9761 1.9773 418.4327 418.7431 0.0465 -1.0000 -1.0000 0223341 1586563412.00 151.3754 59.9990 32.0000 1.9760 1.9772 418.3942 418.7046 0.0466 -1.0000 -1.0000 0223403 1586563412.10 151.3754 59.9990 32.0000 1.9758 1.9770 418.4450 418.7562 0.0467 -1.0000 -1.0000 0223465 1586563412.20 151.3754 59.9990 32.0000 1.9754 1.9766 418.5857 418.8963 0.0466 -1.0000 -1.0000 0223544 1586563412.30 151.3754 59.9990 32.0000 1.9752 1.9764 418.5680 418.8790 0.0466 -1.0000 -1.0000 0223606 1586563412.40 151.3754 59.9990 32.0000 1.9767 1.9779 418.3685 418.6800 0.0468 -1.0000 -1.0000 0223684 1586563412.50 151.4387 59.9990 32.0000 1.9760 1.9773 418.4697 418.7811 0.0467 -1.0000 -1.0000 0223747 1586563412.60 151.5053 59.9990 32.0000 1.9755 1.9767 418.6843 418.9950 0.0466 -1.0000 -1.0000 0223809 1586563412.70 151.5053 59.9990 32.0000 1.9766 1.9778 418.7029 419.0135 0.0465 -1.0000 -1.0000 0223872 1586563412.80 151.5053 59.9990 32.0000 1.9768 1.9780 418.6711 418.9824 0.0467 -1.0000 -1.0000 0223934 1586563412.90 151.5053 59.9990 32.0000 1.9762 1.9774 418.7506 419.0629 0.0469 -1.0000 -1.0000 0223997 1586563413.00 151.5053 59.9990 32.0000 1.9762 1.9774 419.1267 419.4397 0.0468 -1.0000 -1.0000 0224075 1586563413.10 151.5053 59.9990 32.0000 1.9758 1.9771 419.3334 419.6457 0.0467 -1.0000 -1.0000 0224137 1586563413.20 151.5403 59.9990 32.0000 1.9767 1.9779 419.0738 419.3856 0.0467 -1.0000 -1.0000 0224403 1586563413.30 151.5403 59.9990 32.0000 1.9774 1.9786 418.8903 419.2020 0.0467 -1.0000 -1.0000 0224466 1586563413.40 151.5403 59.9990 32.0000 1.9759 1.9771 418.8763 419.1881 0.0467 -1.0000 -1.0000 0224528 1586563413.50 151.5403 59.9990 32.0000 1.9750 1.9762 418.8674 419.1802 0.0469 -1.0000 -1.0000 0224591 1586563413.60 151.5403 59.9990 32.0000 1.9756 1.9768 418.9144 419.2263 0.0466 -1.0000 -1.0000 0224668 1586563413.70 151.5403 59.9990 32.0000 1.9765 1.9777 418.9413 419.2537 0.0467 -1.0000 -1.0000 0224746 1586563413.80 151.5403 59.9990 32.0000 1.9765 1.9777 418.7939 419.1052 0.0467 -1.0000 -1.0000 0224809 1586563413.90 151.5403 59.9990 32.0000 1.9761 1.9773 418.8426 419.1545 0.0467 -1.0000 -1.0000 0224887 1586563414.00 151.5403 59.9990 32.0000 1.9754 1.9766 419.0474 419.3590 0.0467 -1.0000 -1.0000 0224950 1586563414.10 151.5403 59.9990 32.0000 1.9763 1.9775 418.9322 419.2438 0.0467 -1.0000 -1.0000 0225012 1586563414.20 151.5403 59.9990 32.0000 1.9763 1.9775 418.8314 419.1428 0.0466 -1.0000 -1.0000 0225199 1586563414.30 151.5247 59.9990 32.0000 1.9760 1.9772 418.8702 419.1810 0.0465 -1.0000 -1.0000 0225262 1586563414.40 151.5148 59.9990 32.0000 1.9757 1.9769 419.0927 419.4039 0.0467 -1.0000 -1.0000 0225340 1586563414.50 151.5148 59.9990 32.0000 1.9759 1.9771 418.8699 419.1808 0.0465 -1.0000 -1.0000 0225403 1586563414.60 151.5148 59.9990 32.0000 1.9759 1.9771 418.7368 419.0474 0.0466 -1.0000 -1.0000 0225465 1586563414.70 151.5148 59.9990 32.0000 1.9752 1.9764 418.7022 419.0127 0.0465 -1.0000 -1.0000 0225856 1586563414.80 151.5148 59.9990 32.0000 1.9756 1.9768 418.7585 419.0688 0.0465 -1.0000 -1.0000 0225918 1586563414.90 151.4850 59.9992 32.0000 1.9752 1.9765 418.8121 419.1224 0.0465 -1.0000 -1.0000 0225981 1586563415.00 151.4850 59.9992 32.0000 1.9754 1.9766 418.6745 418.9846 0.0465 -1.0000 -1.0000 0226059 1586563415.10 151.4850 59.9992 32.0000 1.9761 1.9773 418.5931 418.9040 0.0466 -1.0000 -1.0000 0226121 1586563415.20 151.4850 59.9992 32.0000 1.9758 1.9770 418.7428 419.0531 0.0466 -1.0000 -1.0000 0226184 1586563415.30 151.4850 59.9992 32.0000 1.9760 1.9772 418.7664 419.0781 0.0467 -1.0000 -1.0000 0226387 1586563415.40 151.4850 59.9992 32.0000 1.9756 1.9768 418.7497 419.0611 0.0466 -1.0000 -1.0000 0226449 1586563415.50 151.5087 59.9992 32.0000 1.9758 1.9770 418.5971 418.9072 0.0465 -1.0000 -1.0000 0226512 1586563415.60 151.5705 59.9992 32.0000 1.9766 1.9778 418.6299 418.9403 0.0466 -1.0000 -1.0000 0226574 1586563415.70 151.5705 59.9992 32.0000 1.9757 1.9769 418.7200 419.0314 0.0467 -1.0000 -1.0000 0226637 1586563415.80 151.5705 59.9992 32.0000 1.9762 1.9774 418.7997 419.1108 0.0466 -1.0000 -1.0000 0226918 1586563415.90 151.5705 59.9992 32.0000 1.9772 1.9784 418.7135 419.0237 0.0465 -1.0000 -1.0000 0226996 1586563416.00 151.5705 59.9992 32.0000 1.9763 1.9775 418.5598 418.8707 0.0466 -1.0000 -1.0000 0227058 1586563416.10 151.4646 59.9992 32.0000 1.9751 1.9763 418.6222 418.9332 0.0466 -1.0000 -1.0000 0227121 1586563416.20 151.4646 59.9992 32.0000 1.9759 1.9771 418.6688 418.9796 0.0466 -1.0000 -1.0000 0227183 1586563416.30 151.4646 59.9992 32.0000 1.9760 1.9772 418.6232 418.9344 0.0466 -1.0000 -1.0000 0227465 1586563416.40 151.4646 59.9992 32.0000 1.9763 1.9775 418.5661 418.8769 0.0466 -1.0000 -1.0000 0227543 1586563416.50 151.4646 59.9992 32.0000 1.9760 1.9772 418.7477 419.0583 0.0465 -1.0000 -1.0000 0227605 1586563416.60 151.4673 59.9992 32.0000 1.9760 1.9772 418.8178 419.1304 0.0468 -1.0000 -1.0000 0227668 1586563416.70 151.4996 59.9992 32.0000 1.9761 1.9773 418.6182 418.9290 0.0466 -1.0000 -1.0000 0227730 1586563416.80 151.4996 59.9992 32.0000 1.9765 1.9777 418.5864 418.8975 0.0466 -1.0000 -1.0000 0228058 1586563416.90 151.4996 59.9992 32.0000 1.9763 1.9775 418.7293 419.0398 0.0465 -1.0000 -1.0000 0228121 1586563417.00 151.4996 59.9992 32.0000 1.9760 1.9772 418.8660 419.1759 0.0464 -1.0000 -1.0000 0228199 1586563417.10 151.4996 59.9992 32.0000 1.9759 1.9771 418.8588 419.1702 0.0467 -1.0000 -1.0000 0228261 1586563417.20 151.4996 59.9992 32.0000 1.9759 1.9771 418.6835 418.9942 0.0466 -1.0000 -1.0000 0228324 1586563417.30 151.5267 59.9992 32.0000 1.9755 1.9767 418.7127 419.0238 0.0467 -1.0000 -1.0000 0229089 1586563417.40 151.5267 59.9992 32.0000 1.9758 1.9770 418.9601 419.2711 0.0465 -1.0000 -1.0000 0229152 1586563417.50 151.5267 59.9992 32.0000 1.9760 1.9772 418.8945 419.2051 0.0465 -1.0000 -1.0000 0229230 1586563417.60 151.5267 59.9992 32.0000 1.9760 1.9772 418.7541 419.0649 0.0466 -1.0000 -1.0000 0229292 1586563417.70 151.5267 59.9992 32.0000 1.9762 1.9774 418.7199 419.0308 0.0466 -1.0000 -1.0000 0229355 1586563417.80 151.5063 59.9992 32.0000 1.9755 1.9767 418.8568 419.1676 0.0466 -1.0000 -1.0000 0229417 1586563417.90 151.4359 59.9992 32.0000 1.9754 1.9766 418.8992 419.2105 0.0467 -1.0000 -1.0000 0229495 1586563418.00 151.4359 59.9992 32.0000 1.9760 1.9772 418.8467 419.1579 0.0466 -1.0000 -1.0000 0229558 1586563418.10 151.4359 59.9992 32.0000 1.9760 1.9772 418.6026 418.9140 0.0467 -1.0000 -1.0000 0229620 1586563418.20 151.4359 59.9992 32.0000 1.9766 1.9778 418.7643 419.0757 0.0467 -1.0000 -1.0000 0229698 1586563418.30 151.4359 59.9992 32.0000 1.9757 1.9769 418.9102 419.2209 0.0465 -1.0000 -1.0000 0229761 1586563418.40 151.4646 59.9992 32.0000 1.9761 1.9773 418.8503 419.1605 0.0465 -1.0000 -1.0000 0229823 1586563418.50 151.4646 59.9992 32.0000 1.9766 1.9778 418.7612 419.0718 0.0465 -1.0000 -1.0000 0229886 1586563418.60 151.4646 59.9992 32.0000 1.9756 1.9768 418.9202 419.2313 0.0467 -1.0000 -1.0000 0229949 1586563418.70 151.4646 59.9992 32.0000 1.9754 1.9766 419.0855 419.3959 0.0465 -1.0000 -1.0000 0230026 1586563418.80 151.4646 59.9992 32.0000 1.9760 1.9772 418.8285 419.1397 0.0467 -1.0000 -1.0000 0230089 1586563418.90 151.4810 59.9989 32.0000 1.9763 1.9775 418.7314 419.0426 0.0466 -1.0000 -1.0000 0230152 1586563419.00 151.4891 59.9988 32.0000 1.9761 1.9773 418.7607 419.0722 0.0468 -1.0000 -1.0000 0230230 1586563419.10 151.4891 59.9988 32.0000 1.9760 1.9772 418.9475 419.2604 0.0469 -1.0000 -1.0000 0230292 1586563419.20 151.4891 59.9988 32.0000 1.9754 1.9766 419.0349 419.3476 0.0468 -1.0000 -1.0000 0230355 1586563419.30 151.4891 59.9988 32.0000 1.9759 1.9771 418.8591 419.1706 0.0466 -1.0000 -1.0000 0230433 1586563419.40 151.4891 59.9988 32.0000 1.9769 1.9781 418.7666 419.0775 0.0466 -1.0000 -1.0000 0230605 1586563419.50 151.4891 59.9988 32.0000 1.9764 1.9776 418.8039 419.1160 0.0467 -1.0000 -1.0000 0230667 1586563419.60 151.4891 59.9988 32.0000 1.9763 1.9775 418.9109 419.2220 0.0466 -1.0000 -1.0000 0230729 1586563419.70 151.4891 59.9988 32.0000 1.9762 1.9775 418.7383 419.0490 0.0465 -1.0000 -1.0000 0230792 1586563419.80 151.4891 59.9988 32.0000 1.9763 1.9776 418.6700 418.9801 0.0465 -1.0000 -1.0000 0230854 1586563419.90 151.4891 59.9988 32.0000 1.9752 1.9764 418.8723 419.1833 0.0466 -1.0000 -1.0000 0231167 1586563420.00 151.4891 59.9988 32.0000 1.9761 1.9773 418.9664 419.2771 0.0465 -1.0000 -1.0000 0231229 1586563420.10 151.4891 59.9988 32.0000 1.9766 1.9778 418.8491 419.1604 0.0466 -1.0000 -1.0000 0231292 1586563420.20 151.4777 59.9988 32.0000 1.9769 1.9781 418.5958 418.9067 0.0466 -1.0000 -1.0000 0231370 1586563420.30 151.4262 59.9988 32.0000 1.9757 1.9769 418.7416 419.0536 0.0467 -1.0000 -1.0000 0231432 1586563420.40 151.4262 59.9988 32.0000 1.9758 1.9770 418.8599 419.1699 0.0465 -1.0000 -1.0000 0231839 1586563420.50 151.4262 59.9988 32.0000 1.9763 1.9775 418.7391 419.0501 0.0466 -1.0000 -1.0000 0231901 1586563420.60 151.4262 59.9988 32.0000 1.9771 1.9783 418.5176 418.8292 0.0467 -1.0000 -1.0000 0231964 1586563420.70 151.4262 59.9988 32.0000 1.9767 1.9779 418.7484 419.0594 0.0466 -1.0000 -1.0000 0232042 1586563420.80 151.4262 59.9988 32.0000 1.9765 1.9777 418.7570 419.0680 0.0466 -1.0000 -1.0000 0232104 1586563420.90 151.5494 59.9988 32.0000 1.9765 1.9777 418.7325 419.0442 0.0467 -1.0000 -1.0000 0232182 1586563421.00 151.5494 59.9988 32.0000 1.9767 1.9779 418.4187 418.7296 0.0466 -1.0000 -1.0000 0232245 1586563421.10 151.5494 59.9988 32.0000 1.9766 1.9778 418.6560 418.9668 0.0465 -1.0000 -1.0000 0232323 1586563421.20 151.5494 59.9988 32.0000 1.9762 1.9774 418.7109 419.0222 0.0467 -1.0000 -1.0000 0232386 1586563421.30 151.5494 59.9988 32.0000 1.9760 1.9772 418.5400 418.8515 0.0466 -1.0000 -1.0000 0232448 1586563421.40 151.5782 59.9988 32.0000 1.9761 1.9773 418.3967 418.7070 0.0465 -1.0000 -1.0000 0232838 1586563421.50 151.6276 59.9988 32.0000 1.9765 1.9777 418.4781 418.7883 0.0465 -1.0000 -1.0000 0232901 1586563421.60 151.6276 59.9988 32.0000 1.9769 1.9781 418.3859 418.6967 0.0466 -1.0000 -1.0000 0232979 1586563421.70 151.6276 59.9988 32.0000 1.9768 1.9780 418.5982 418.9089 0.0466 -1.0000 -1.0000 0233041 1586563421.80 151.6276 59.9988 32.0000 1.9766 1.9779 418.4340 418.7443 0.0465 -1.0000 -1.0000 0233104 1586563421.90 151.6276 59.9988 32.0000 1.9773 1.9785 418.4348 418.7445 0.0465 -1.0000 -1.0000 0233182 1586563422.00 151.4265 59.9988 32.0000 1.9761 1.9773 418.4230 418.7335 0.0466 -1.0000 -1.0000 0233244 1586563422.10 151.4265 59.9988 32.0000 1.9758 1.9770 418.5802 418.8917 0.0466 -1.0000 -1.0000 0233307 1586563422.20 151.4265 59.9988 32.0000 1.9760 1.9772 418.4648 418.7740 0.0465 -1.0000 -1.0000 0233369 1586563422.30 151.4265 59.9988 32.0000 1.9768 1.9780 418.5091 418.8196 0.0465 -1.0000 -1.0000 0233432 1586563422.40 151.4265 59.9988 32.0000 1.9765 1.9777 418.3681 418.6799 0.0467 -1.0000 -1.0000 0233510 1586563422.50 151.4245 59.9988 32.0000 1.9756 1.9768 418.4505 418.7617 0.0467 -1.0000 -1.0000 0233573 1586563422.60 151.4235 59.9988 32.0000 1.9756 1.9768 418.6461 418.9570 0.0465 -1.0000 -1.0000 0233635 1586563422.70 151.4235 59.9988 32.0000 1.9758 1.9770 418.6154 418.9268 0.0467 -1.0000 -1.0000 0233713 1586563422.80 151.4235 59.9988 32.0000 1.9767 1.9779 418.4309 418.7413 0.0465 -1.0000 -1.0000 0233776 1586563422.90 151.4235 59.9988 32.0000 1.9765 1.9777 418.4446 418.7554 0.0467 -1.0000 -1.0000 0233838 1586563423.00 151.4235 59.9988 32.0000 1.9760 1.9772 418.6769 418.9876 0.0466 -1.0000 -1.0000 0233932 1586563423.10 151.4907 59.9988 32.0000 1.9763 1.9775 418.6439 418.9552 0.0467 -1.0000 -1.0000 0233995 1586563423.20 151.5012 59.9988 32.0000 1.9769 1.9781 418.4989 418.8093 0.0465 -1.0000 -1.0000 0234057 1586563423.30 151.5012 59.9988 32.0000 1.9770 1.9782 418.3931 418.7036 0.0466 -1.0000 -1.0000 0234135 1586563423.40 151.5012 59.9988 32.0000 1.9770 1.9782 418.5197 418.8304 0.0466 -1.0000 -1.0000 0234197 1586563423.50 151.5012 59.9988 32.0000 1.9762 1.9774 418.5519 418.8629 0.0466 -1.0000 -1.0000 0234432 1586563423.60 151.5012 59.9988 32.0000 1.9756 1.9768 418.5933 418.9040 0.0466 -1.0000 -1.0000 0234494 1586563423.70 151.5165 59.9988 32.0000 1.9764 1.9777 418.6851 418.9967 0.0467 -1.0000 -1.0000 0234557 1586563423.80 151.5165 59.9988 32.0000 1.9771 1.9783 418.5506 418.8620 0.0467 -1.0000 -1.0000 0234619 1586563423.90 151.5165 59.9988 32.0000 1.9770 1.9782 418.3939 418.7055 0.0468 -1.0000 -1.0000 0234697 1586563424.00 151.5165 59.9988 32.0000 1.9765 1.9778 418.5438 418.8596 0.0476 -1.0000 -1.0000 0235025 1586563424.10 151.5165 59.9988 32.0000 1.9762 1.9774 418.6010 418.9275 0.0492 -1.0000 -1.0000 0235088 1586563424.20 151.6086 59.9988 32.0000 1.9769 1.9782 418.4349 418.7628 0.0490 -1.0000 -1.0000 0235166 1586563424.30 151.6086 59.9988 32.0000 1.9771 1.9784 418.4373 418.7594 0.0481 -1.0000 -1.0000 0235228 1586563424.40 151.6086 59.9988 32.0000 1.9766 1.9779 418.5341 418.8539 0.0480 -1.0000 -1.0000 0235307 1586563424.50 151.6086 59.9988 32.0000 1.9756 1.9769 418.6306 418.9534 0.0484 -1.0000 -1.0000 0235369 1586563424.60 151.6086 59.9988 32.0000 1.9759 1.9771 418.6683 418.9908 0.0483 -1.0000 -1.0000 0235431 1586563424.70 151.5951 59.9989 32.0000 1.9765 1.9777 418.4988 418.8193 0.0480 -1.0000 -1.0000 0235494 1586563424.80 151.5191 59.9996 32.0000 1.9761 1.9774 418.3938 418.7129 0.0478 -1.0000 -1.0000 0235556 1586563424.90 151.5191 59.9996 32.0000 1.9760 1.9772 418.4939 418.8120 0.0476 -1.0000 -1.0000 0235619 1586563425.00 151.5191 59.9996 32.0000 1.9756 1.9768 418.5841 418.9014 0.0475 -1.0000 -1.0000 0235697 1586563425.10 151.5191 59.9996 32.0000 1.9748 1.9760 418.5868 418.9037 0.0476 -1.0000 -1.0000 0235884 1586563425.20 151.5191 59.9996 32.0000 1.9763 1.9775 418.4228 418.7412 0.0478 -1.0000 -1.0000 0235947 1586563425.30 151.3880 59.9996 32.0000 1.9761 1.9773 418.3958 418.7147 0.0478 -1.0000 -1.0000 0236025 1586563425.40 151.3880 59.9996 32.0000 1.9758 1.9771 418.5307 418.8475 0.0475 -1.0000 -1.0000 0236088 1586563425.50 151.3880 59.9996 32.0000 1.9758 1.9770 418.5911 418.9073 0.0474 -1.0000 -1.0000 0236150 1586563425.60 151.3880 59.9996 32.0000 1.9764 1.9777 418.5921 418.9076 0.0473 -1.0000 -1.0000 0236400 1586563425.70 151.3880 59.9996 32.0000 1.9770 1.9782 418.4429 418.7586 0.0473 -1.0000 -1.0000 0236463 1586563425.80 151.3880 59.9996 32.0000 1.9770 1.9782 418.4515 418.7665 0.0472 -1.0000 -1.0000 0236525 1586563425.90 151.5421 59.9996 32.0000 1.9770 1.9782 418.7472 419.0628 0.0473 -1.0000 -1.0000 0236588 1586563426.00 151.5421 59.9996 32.0000 1.9762 1.9774 418.6612 418.9761 0.0472 -1.0000 -1.0000 0236650 1586563426.10 151.5421 59.9996 32.0000 1.9768 1.9780 418.6181 418.9335 0.0473 -1.0000 -1.0000 0237087 1586563426.20 151.5421 59.9996 32.0000 1.9767 1.9779 418.5511 418.8664 0.0473 -1.0000 -1.0000 0237150 1586563426.30 151.5421 59.9996 32.0000 1.9756 1.9768 418.7830 419.0988 0.0473 -1.0000 -1.0000 0237228 1586563426.40 151.5421 59.9996 32.0000 1.9757 1.9770 418.7432 419.0589 0.0473 -1.0000 -1.0000 0237290 1586563426.50 151.5377 59.9996 32.0000 1.9769 1.9781 418.7174 419.0331 0.0473 -1.0000 -1.0000 0237353 1586563426.60 151.5286 59.9996 32.0000 1.9761 1.9773 418.5084 418.8241 0.0472 -1.0000 -1.0000 0237603 1586563426.70 151.5286 59.9996 32.0000 1.9758 1.9770 418.5961 418.9107 0.0471 -1.0000 -1.0000 0237681 1586563426.80 151.5286 59.9996 32.0000 1.9756 1.9768 418.6169 418.9317 0.0471 -1.0000 -1.0000 0237743 1586563426.90 151.5286 59.9996 32.0000 1.9762 1.9775 418.5560 418.8703 0.0472 -1.0000 -1.0000 0237806 1586563427.00 151.5286 59.9996 32.0000 1.9767 1.9779 418.4315 418.7458 0.0471 -1.0000 -1.0000 0237869 1586563427.10 151.5286 59.9996 32.0000 1.9766 1.9778 418.3217 418.6358 0.0471 -1.0000 -1.0000 0238572 1586563427.20 151.5286 59.9996 32.0000 1.9765 1.9777 418.4231 418.7378 0.0472 -1.0000 -1.0000 0238634 1586563427.30 151.5286 59.9996 32.0000 1.9755 1.9767 418.5238 418.8381 0.0471 -1.0000 -1.0000 0238712 1586563427.40 151.5286 59.9996 32.0000 1.9762 1.9774 418.4379 418.7519 0.0470 -1.0000 -1.0000 0238774 1586563427.50 151.5286 59.9996 32.0000 1.9767 1.9779 418.4679 418.7816 0.0471 -1.0000 -1.0000 0238837 1586563427.60 151.5319 59.9996 32.0000 1.9759 1.9771 418.5977 418.9127 0.0472 -1.0000 -1.0000 0238899 1586563427.70 151.6055 59.9996 32.0000 1.9761 1.9774 418.6464 418.9597 0.0470 -1.0000 -1.0000 0238962 1586563427.80 151.6055 59.9996 32.0000 1.9760 1.9772 418.3605 418.6739 0.0469 -1.0000 -1.0000 0239024 1586563427.90 151.6055 59.9996 32.0000 1.9758 1.9770 418.3188 418.6319 0.0470 -1.0000 -1.0000 0239102 1586563428.00 151.6055 59.9996 32.0000 1.9757 1.9769 418.5015 418.8155 0.0471 -1.0000 -1.0000 0239165 1586563428.10 151.6055 59.9996 32.0000 1.9759 1.9771 418.5766 418.8902 0.0470 -1.0000 -1.0000 0239634 1586563428.20 151.4063 59.9996 32.0000 1.9767 1.9779 418.3546 418.6675 0.0469 -1.0000 -1.0000 0239712 1586563428.30 151.4063 59.9996 32.0000 1.9768 1.9780 418.1912 418.5037 0.0468 -1.0000 -1.0000 0239774 1586563428.40 151.4063 59.9996 32.0000 1.9761 1.9773 418.3352 418.6460 0.0466 -1.0000 -1.0000 0239852 1586563428.50 151.4063 59.9996 32.0000 1.9764 1.9776 418.4159 418.7267 0.0466 -1.0000 -1.0000 0239915 1586563428.60 151.4063 59.9996 32.0000 1.9771 1.9783 418.4262 418.7368 0.0466 -1.0000 -1.0000 0239977 1586563428.70 151.5830 59.9996 32.0000 1.9773 1.9785 418.3493 418.6592 0.0464 -1.0000 -1.0000 0240040 1586563428.80 151.5830 59.9996 32.0000 1.9764 1.9776 418.3844 418.6941 0.0465 -1.0000 -1.0000 0240118 1586563428.90 151.5830 59.9996 32.0000 1.9754 1.9766 418.4845 418.7945 0.0465 -1.0000 -1.0000 0240180 1586563429.00 151.5830 59.9996 32.0000 1.9757 1.9769 418.5298 418.8390 0.0462 -1.0000 -1.0000 0240259 1586563429.10 151.5830 59.9996 32.0000 1.9756 1.9768 418.5857 418.8947 0.0464 -1.0000 -1.0000 0240321 1586563429.20 151.5830 59.9996 32.0000 1.9761 1.9773 418.4315 418.7426 0.0467 -1.0000 -1.0000 0240383 1586563429.30 151.5830 59.9996 32.0000 1.9758 1.9770 418.4379 418.7493 0.0467 -1.0000 -1.0000 0240446 1586563429.40 151.5830 59.9996 32.0000 1.9754 1.9766 418.5070 418.8181 0.0466 -1.0000 -1.0000 0240509 1586563429.50 151.5830 59.9996 32.0000 1.9747 1.9759 418.5446 418.8561 0.0467 -1.0000 -1.0000 0240571 1586563429.60 151.5830 59.9996 32.0000 1.9757 1.9769 418.4357 418.7470 0.0466 -1.0000 -1.0000 0240649 1586563429.70 151.5830 59.9996 32.0000 1.9762 1.9774 418.3996 418.7111 0.0467 -1.0000 -1.0000 0240883 1586563429.80 151.4999 59.9994 32.0000 1.9761 1.9773 418.4445 418.7547 0.0465 -1.0000 -1.0000 0240946 1586563429.90 151.4244 59.9992 32.0000 1.9757 1.9769 418.5617 418.8705 0.0462 -1.0000 -1.0000 0241024 1586563430.00 151.4244 59.9992 32.0000 1.9756 1.9768 418.6456 418.9558 0.0465 -1.0000 -1.0000 0241086 1586563430.10 151.4244 59.9992 32.0000 1.9766 1.9778 418.5443 418.8546 0.0465 -1.0000 -1.0000 0241149 1586563430.20 151.4244 59.9992 32.0000 1.9774 1.9786 418.4527 418.7634 0.0466 -1.0000 -1.0000 0241211 1586563430.30 151.4244 59.9992 32.0000 1.9770 1.9782 418.4434 418.7541 0.0466 -1.0000 -1.0000 0241289 1586563430.40 151.4244 59.9992 32.0000 1.9765 1.9777 418.6307 418.9411 0.0465 -1.0000 -1.0000 0241352 1586563430.50 151.5717 59.9992 32.0000 1.9754 1.9766 418.5928 418.9040 0.0466 -1.0000 -1.0000 0241414 1586563430.60 151.5717 59.9992 32.0000 1.9765 1.9777 418.5118 418.8209 0.0464 -1.0000 -1.0000 0241477 1586563430.70 151.5717 59.9992 32.0000 1.9766 1.9779 418.5094 418.8191 0.0465 -1.0000 -1.0000 0241633 1586563430.80 151.5717 59.9992 32.0000 1.9755 1.9767 418.6220 418.9318 0.0464 -1.0000 -1.0000 0241696 1586563430.90 151.5717 59.9992 32.0000 1.9752 1.9764 418.6360 418.9462 0.0464 -1.0000 -1.0000 0241758 1586563431.00 151.5717 59.9992 32.0000 1.9745 1.9757 418.5717 418.8812 0.0465 -1.0000 -1.0000 0241836 1586563431.10 151.2666 59.9992 32.0000 1.9760 1.9772 418.4928 418.8024 0.0464 -1.0000 -1.0000 0241899 1586563431.20 151.2666 59.9992 32.0000 1.9755 1.9767 418.5634 418.8724 0.0464 -1.0000 -1.0000 0242117 1586563431.30 151.2666 59.9992 32.0000 1.9751 1.9763 418.6244 418.9348 0.0465 -1.0000 -1.0000 0242196 1586563431.40 151.2666 59.9992 32.0000 1.9745 1.9757 418.7247 419.0342 0.0464 -1.0000 -1.0000 0242258 1586563431.50 151.2666 59.9992 32.0000 1.9750 1.9762 418.7172 419.0273 0.0465 -1.0000 -1.0000 0242320 1586563431.60 151.4102 59.9992 32.0000 1.9760 1.9772 418.5243 418.8348 0.0465 -1.0000 -1.0000 0242383 1586563431.70 151.4102 59.9992 32.0000 1.9762 1.9774 418.4089 418.7192 0.0465 -1.0000 -1.0000 0242461 1586563431.80 151.4102 59.9992 32.0000 1.9755 1.9767 418.5259 418.8362 0.0465 -1.0000 -1.0000 0242742 1586563431.90 151.4102 59.9992 32.0000 1.9750 1.9762 418.5022 418.8114 0.0463 -1.0000 -1.0000 0242805 1586563432.00 151.4102 59.9992 32.0000 1.9755 1.9767 418.3239 418.6334 0.0465 -1.0000 -1.0000 0242867 1586563432.10 151.4102 59.9992 32.0000 1.9756 1.9768 418.4040 418.7137 0.0464 -1.0000 -1.0000 0242930 1586563432.20 151.4102 59.9992 32.0000 1.9751 1.9763 418.5550 418.8648 0.0465 -1.0000 -1.0000 0243008 1586563432.30 151.4102 59.9992 32.0000 1.9757 1.9769 418.2868 418.5968 0.0465 -1.0000 -1.0000 0243211 1586563432.40 151.4102 59.9992 32.0000 1.9759 1.9771 418.3211 418.6307 0.0464 -1.0000 -1.0000 0243289 1586563432.50 151.4102 59.9992 32.0000 1.9751 1.9763 418.3242 418.6343 0.0465 -1.0000 -1.0000 0243351 1586563432.60 151.4102 59.9992 32.0000 1.9748 1.9760 418.5064 418.8169 0.0466 -1.0000 -1.0000 0243414 1586563432.70 151.4426 59.9992 32.0000 1.9750 1.9762 418.4443 418.7554 0.0466 -1.0000 -1.0000 0243476 1586563432.80 151.4426 59.9992 32.0000 1.9761 1.9773 418.3522 418.6624 0.0465 -1.0000 -1.0000 0243742 1586563432.90 151.4008 59.9992 32.0000 1.9758 1.9770 418.3413 418.6511 0.0464 -1.0000 -1.0000 0243805 1586563433.00 151.4008 59.9992 32.0000 1.9752 1.9764 418.6207 418.9293 0.0462 -1.0000 -1.0000 0243883 1586563433.10 151.4008 59.9992 32.0000 1.9752 1.9764 418.6156 418.9255 0.0465 -1.0000 -1.0000 0243929 1586563433.20 151.5157 59.9992 32.0000 1.9759 1.9771 418.4346 418.7449 0.0466 -1.0000 -1.0000 0244008 1586563433.30 151.5239 59.9992 32.0000 1.9765 1.9777 418.2946 418.6045 0.0464 -1.0000 -1.0000 0244211 1586563433.40 151.5239 59.9992 32.0000 1.9760 1.9772 418.4393 418.7486 0.0464 -1.0000 -1.0000 0244273 1586563433.50 151.5239 59.9992 32.0000 1.9751 1.9763 418.5943 418.9049 0.0465 -1.0000 -1.0000 0244336 1586563433.60 151.5239 59.9992 32.0000 1.9748 1.9760 418.6140 418.9228 0.0463 -1.0000 -1.0000 0244398 1586563433.70 151.5239 59.9992 32.0000 1.9752 1.9764 418.5440 418.8543 0.0466 -1.0000 -1.0000 0244461 1586563433.80 151.4440 59.9992 32.0000 1.9762 1.9774 418.4393 418.7493 0.0464 -1.0000 -1.0000 0244711 1586563433.90 151.4348 59.9992 32.0000 1.9760 1.9772 418.4479 418.7581 0.0466 -1.0000 -1.0000 0244773 1586563434.00 151.4348 59.9992 32.0000 1.9757 1.9769 418.4435 418.7522 0.0463 -1.0000 -1.0000 0244835 1586563434.10 151.4348 59.9992 32.0000 1.9760 1.9772 418.4209 418.7300 0.0464 -1.0000 -1.0000 0244898 1586563434.20 151.4348 59.9992 32.0000 1.9759 1.9771 418.4406 418.7505 0.0464 -1.0000 -1.0000 0244976 1586563434.30 151.4348 59.9992 32.0000 1.9762 1.9774 418.3932 418.7030 0.0465 -1.0000 -1.0000 0245460 1586563434.40 151.4329 59.9992 32.0000 1.9763 1.9775 418.6341 418.9437 0.0464 -1.0000 -1.0000 0245538 1586563434.50 151.4329 59.9992 32.0000 1.9759 1.9771 418.5579 418.8677 0.0464 -1.0000 -1.0000 0245601 1586563434.60 151.4329 59.9992 32.0000 1.9763 1.9775 418.4202 418.7296 0.0464 -1.0000 -1.0000 0245663 1586563434.70 151.4329 59.9992 32.0000 1.9767 1.9780 418.4171 418.7266 0.0464 -1.0000 -1.0000 0245742 1586563434.80 151.4329 59.9992 32.0000 1.9757 1.9769 418.5919 418.9012 0.0463 -1.0000 -1.0000 0245804 1586563434.90 151.4329 59.9992 32.0000 1.9762 1.9774 418.5928 418.9021 0.0464 -1.0000 -1.0000 0245867 1586563435.00 151.4329 59.9992 32.0000 1.9755 1.9767 418.5227 418.8315 0.0463 -1.0000 -1.0000 0245945 1586563435.10 151.4329 59.9992 32.0000 1.9759 1.9771 418.4346 418.7441 0.0464 -1.0000 -1.0000 0246007 1586563435.20 151.4329 59.9992 32.0000 1.9759 1.9771 418.4942 418.8045 0.0465 -1.0000 -1.0000 0246070 1586563435.30 151.4329 59.9992 32.0000 1.9756 1.9768 418.6066 418.9160 0.0464 -1.0000 -1.0000 0246132 1586563435.40 151.4490 59.9990 32.0000 1.9756 1.9768 418.5586 418.8678 0.0463 -1.0000 -1.0000 0246195 1586563435.50 151.5083 59.9983 32.0000 1.9759 1.9771 418.3566 418.6660 0.0464 -1.0000 -1.0000 0246257 1586563435.60 151.5148 59.9983 32.0000 1.9763 1.9775 418.4750 418.7847 0.0464 -1.0000 -1.0000 0246335 1586563435.70 151.5148 59.9983 32.0000 1.9760 1.9772 418.5032 418.8132 0.0465 -1.0000 -1.0000 0246398 1586563435.80 151.5148 59.9983 32.0000 1.9760 1.9772 418.5448 418.8553 0.0466 -1.0000 -1.0000 0246460 1586563435.90 151.5148 59.9983 32.0000 1.9773 1.9785 418.5398 418.8495 0.0463 -1.0000 -1.0000 0246601 1586563436.00 151.5536 59.9983 32.0000 1.9768 1.9780 418.4490 418.7579 0.0464 -1.0000 -1.0000 0246663 1586563436.10 151.5536 59.9983 32.0000 1.9759 1.9771 418.5296 418.8394 0.0464 -1.0000 -1.0000 0246726 1586563436.20 151.5536 59.9983 32.0000 1.9757 1.9769 418.6843 418.9944 0.0465 -1.0000 -1.0000 0246804 1586563436.30 151.5536 59.9983 32.0000 1.9762 1.9774 418.5434 418.8536 0.0465 -1.0000 -1.0000 0246866 1586563436.40 151.5536 59.9983 32.0000 1.9765 1.9777 418.3813 418.6906 0.0464 -1.0000 -1.0000 0247397 1586563436.50 151.5536 59.9983 32.0000 1.9760 1.9772 418.5433 418.8525 0.0464 -1.0000 -1.0000 0247460 1586563436.60 151.5536 59.9983 32.0000 1.9755 1.9767 418.6302 418.9401 0.0465 -1.0000 -1.0000 0247538 1586563436.70 151.5536 59.9983 32.0000 1.9765 1.9777 418.5278 418.8383 0.0465 -1.0000 -1.0000 0247600 1586563436.80 151.5536 59.9983 32.0000 1.9755 1.9767 418.4796 418.7890 0.0464 -1.0000 -1.0000 0247663 1586563436.90 151.5536 59.9983 32.0000 1.9760 1.9772 418.6000 418.9103 0.0465 -1.0000 -1.0000 0247898 1586563437.00 151.5536 59.9983 32.0000 1.9758 1.9770 418.8290 419.1386 0.0464 -1.0000 -1.0000 0247960 1586563437.10 151.5536 59.9983 32.0000 1.9757 1.9769 418.9039 419.2134 0.0464 -1.0000 -1.0000 0248022 1586563437.20 151.3818 59.9983 32.0000 1.9756 1.9768 418.8084 419.1177 0.0463 -1.0000 -1.0000 0248100 1586563437.30 151.3818 59.9983 32.0000 1.9767 1.9779 418.7158 419.0257 0.0465 -1.0000 -1.0000 0248163 1586563437.40 151.3818 59.9983 32.0000 1.9775 1.9787 418.8126 419.1231 0.0465 -1.0000 -1.0000 0248975 1586563437.50 151.3818 59.9983 32.0000 1.9759 1.9771 419.0141 419.3241 0.0464 -1.0000 -1.0000 0249069 1586563437.60 151.3818 59.9983 32.0000 1.9757 1.9770 418.8776 419.1878 0.0465 -1.0000 -1.0000 0249147 1586563437.70 151.4212 59.9983 32.0000 1.9766 1.9778 418.7698 419.0800 0.0465 -1.0000 -1.0000 0249209 1586563437.80 151.5833 59.9983 32.0000 1.9764 1.9776 418.7081 419.0179 0.0464 -1.0000 -1.0000 0249272 1586563437.90 151.5833 59.9983 32.0000 1.9756 1.9768 418.7361 419.0454 0.0463 -1.0000 -1.0000 0249334 1586563438.00 151.5833 59.9983 32.0000 1.9752 1.9764 418.7862 419.0957 0.0464 -1.0000 -1.0000 0249397 1586563438.10 151.5833 59.9983 32.0000 1.9764 1.9776 418.7179 419.0276 0.0464 -1.0000 -1.0000 0249459 1586563438.20 151.5833 59.9983 32.0000 1.9761 1.9773 418.5094 418.8195 0.0464 -1.0000 -1.0000 0249537 1586563438.30 151.3797 59.9983 32.0000 1.9757 1.9769 418.5624 418.8719 0.0464 -1.0000 -1.0000 0249600 1586563438.40 151.3797 59.9983 32.0000 1.9755 1.9767 418.7156 419.0253 0.0464 -1.0000 -1.0000 0250147 1586563438.50 151.3797 59.9983 32.0000 1.9754 1.9766 418.7028 419.0118 0.0463 -1.0000 -1.0000 0250225 1586563438.60 151.3797 59.9983 32.0000 1.9773 1.9785 418.5423 418.8518 0.0464 -1.0000 -1.0000 0250287 1586563438.70 151.3797 59.9983 32.0000 1.9763 1.9775 418.5910 418.9000 0.0463 -1.0000 -1.0000 0250350 1586563438.80 151.4389 59.9983 32.0000 1.9758 1.9770 418.6399 418.9493 0.0464 -1.0000 -1.0000 0250412 1586563438.90 151.4989 59.9983 32.0000 1.9765 1.9777 418.6710 418.9809 0.0464 -1.0000 -1.0000 0250475 1586563439.00 151.4989 59.9983 32.0000 1.9769 1.9781 418.5247 418.8349 0.0464 -1.0000 -1.0000 0250553 1586563439.10 151.4989 59.9983 32.0000 1.9770 1.9782 418.4374 418.7464 0.0463 -1.0000 -1.0000 0250615 1586563439.20 151.4989 59.9983 32.0000 1.9770 1.9782 418.4766 418.7862 0.0464 -1.0000 -1.0000 0250678 1586563439.30 151.4989 59.9983 32.0000 1.9757 1.9769 418.7147 419.0242 0.0464 -1.0000 -1.0000 0250756 1586563439.40 151.4989 59.9983 32.0000 1.9761 1.9773 418.7413 419.0499 0.0462 -1.0000 -1.0000 0250818 1586563439.50 151.4989 59.9983 32.0000 1.9764 1.9776 418.5781 418.8892 0.0466 -1.0000 -1.0000 0250881 1586563439.60 151.4989 59.9983 32.0000 1.9761 1.9773 418.5156 418.8263 0.0465 -1.0000 -1.0000 0250959 1586563439.70 151.4989 59.9983 32.0000 1.9763 1.9775 418.4157 418.7254 0.0464 -1.0000 -1.0000 0251022 1586563439.80 151.4989 59.9983 32.0000 1.9758 1.9770 418.4810 418.7905 0.0464 -1.0000 -1.0000 0251084 1586563439.90 151.4794 59.9982 32.0000 1.9756 1.9768 418.4872 418.7971 0.0464 -1.0000 -1.0000 0251147 1586563440.00 151.4593 59.9982 32.0000 1.9765 1.9777 418.3851 418.6943 0.0464 -1.0000 -1.0000 0251209 1586563440.10 151.4593 59.9982 32.0000 1.9768 1.9780 418.3385 418.6472 0.0463 -1.0000 -1.0000 0251272 1586563440.20 151.4593 59.9982 32.0000 1.9759 1.9771 418.4203 418.7292 0.0463 -1.0000 -1.0000 0251350 1586563440.30 151.4593 59.9982 32.0000 1.9763 1.9775 418.5401 418.8496 0.0465 -1.0000 -1.0000 0251412 1586563440.40 151.4593 59.9982 32.0000 1.9766 1.9778 418.3579 418.6672 0.0464 -1.0000 -1.0000 0251490 1586563440.50 151.4593 59.9982 32.0000 1.9770 1.9782 418.2750 418.5843 0.0464 -1.0000 -1.0000 0251553 1586563440.60 151.4593 59.9982 32.0000 1.9762 1.9774 418.2525 418.5614 0.0463 -1.0000 -1.0000 0251615 1586563440.70 151.4593 59.9982 32.0000 1.9755 1.9767 418.4275 418.7381 0.0465 -1.0000 -1.0000 0251678 1586563440.80 151.4593 59.9982 32.0000 1.9756 1.9768 418.3973 418.7071 0.0465 -1.0000 -1.0000 0251740 1586563440.90 151.4593 59.9982 32.0000 1.9764 1.9776 418.2978 418.6072 0.0464 -1.0000 -1.0000 0251803 1586563441.00 151.4593 59.9982 32.0000 1.9769 1.9782 418.2580 418.5679 0.0465 -1.0000 -1.0000 0252021 1586563441.10 151.4714 59.9982 32.0000 1.9765 1.9777 418.3684 418.6784 0.0464 -1.0000 -1.0000 0252084 1586563441.20 151.5478 59.9982 32.0000 1.9757 1.9769 418.4761 418.7859 0.0465 -1.0000 -1.0000 0252146 1586563441.30 151.5478 59.9982 32.0000 1.9759 1.9771 418.2563 418.5663 0.0465 -1.0000 -1.0000 0252224 1586563441.40 151.5478 59.9982 32.0000 1.9772 1.9784 418.2980 418.6074 0.0464 -1.0000 -1.0000 0252287 1586563441.50 151.5478 59.9982 32.0000 1.9766 1.9779 418.2954 418.6045 0.0464 -1.0000 -1.0000 0252865 1586563441.60 151.5478 59.9982 32.0000 1.9759 1.9771 418.4024 418.7111 0.0463 -1.0000 -1.0000 0252943 1586563441.70 151.5478 59.9982 32.0000 1.9751 1.9763 418.5479 418.8564 0.0462 -1.0000 -1.0000 0253005 1586563441.80 151.5478 59.9982 32.0000 1.9756 1.9768 418.5596 418.8682 0.0463 -1.0000 -1.0000 0253068 1586563441.90 151.5478 59.9982 32.0000 1.9762 1.9774 418.2606 418.5695 0.0464 -1.0000 -1.0000 0253130 1586563442.00 151.5478 59.9982 32.0000 1.9766 1.9778 418.3164 418.6257 0.0464 -1.0000 -1.0000 0253380 1586563442.10 151.5478 59.9982 32.0000 1.9758 1.9770 418.3871 418.6961 0.0464 -1.0000 -1.0000 0253443 1586563442.20 151.4474 59.9982 32.0000 1.9756 1.9768 418.5132 418.8238 0.0465 -1.0000 -1.0000 0253521 1586563442.30 151.4474 59.9982 32.0000 1.9764 1.9776 418.2968 418.6066 0.0465 -1.0000 -1.0000 0253583 1586563442.40 151.4474 59.9982 32.0000 1.9766 1.9778 418.2861 418.5950 0.0463 -1.0000 -1.0000 0253646 1586563442.50 151.4474 59.9982 32.0000 1.9762 1.9774 418.3186 418.6279 0.0463 -1.0000 -1.0000 0253708 1586563442.60 151.4474 59.9982 32.0000 1.9758 1.9770 418.4435 418.7525 0.0464 -1.0000 -1.0000 0253771 1586563442.70 151.4474 59.9982 32.0000 1.9761 1.9773 418.4444 418.7531 0.0463 -1.0000 -1.0000 0253849 1586563442.80 151.4474 59.9982 32.0000 1.9769 1.9781 418.3659 418.6751 0.0464 -1.0000 -1.0000 0253911 1586563442.90 151.4474 59.9982 32.0000 1.9764 1.9776 418.2441 418.5536 0.0465 -1.0000 -1.0000 0253974 1586563443.00 151.4301 59.9982 32.0000 1.9756 1.9768 418.3990 418.7094 0.0465 -1.0000 -1.0000 0254052 1586563443.10 151.4272 59.9982 32.0000 1.9752 1.9764 418.5411 418.8512 0.0466 -1.0000 -1.0000 0254115 1586563443.20 151.4612 59.9982 32.0000 1.9765 1.9777 418.3484 418.6589 0.0464 -1.0000 -1.0000 0254177 1586563443.30 151.4612 59.9982 32.0000 1.9760 1.9772 418.2029 418.5131 0.0466 -1.0000 -1.0000 0254240 1586563443.40 151.4612 59.9982 32.0000 1.9767 1.9779 418.3342 418.6446 0.0465 -1.0000 -1.0000 0254302 1586563443.50 151.4612 59.9982 32.0000 1.9756 1.9768 418.4989 418.8088 0.0465 -1.0000 -1.0000 0254365 1586563443.60 151.4612 59.9982 32.0000 1.9758 1.9770 418.5021 418.8124 0.0465 -1.0000 -1.0000 0254708 1586563443.70 151.4612 59.9982 32.0000 1.9759 1.9771 418.3225 418.6323 0.0465 -1.0000 -1.0000 0254771 1586563443.80 151.4612 59.9982 32.0000 1.9761 1.9773 418.3695 418.6802 0.0466 -1.0000 -1.0000 0254833 1586563443.90 151.4612 59.9982 32.0000 1.9765 1.9777 418.4829 418.7944 0.0467 -1.0000 -1.0000 0254896 1586563444.00 151.4612 59.9982 32.0000 1.9759 1.9771 418.5465 418.8579 0.0466 -1.0000 -1.0000 0254958 1586563444.10 151.4769 59.9982 32.0000 1.9763 1.9775 418.3704 418.6816 0.0467 -1.0000 -1.0000 0255599 1586563444.20 151.5655 59.9982 32.0000 1.9769 1.9781 418.2648 418.5748 0.0465 -1.0000 -1.0000 0255661 1586563444.30 151.5655 59.9982 32.0000 1.9764 1.9776 418.4678 418.7776 0.0464 -1.0000 -1.0000 0255724 1586563444.40 151.5655 59.9982 32.0000 1.9759 1.9771 418.4775 418.7876 0.0465 -1.0000 -1.0000 0255802 1586563444.50 151.5655 59.9982 32.0000 1.9761 1.9774 418.5197 418.8307 0.0465 -1.0000 -1.0000 0255864 1586563444.60 151.5655 59.9982 32.0000 1.9759 1.9771 418.4847 418.7950 0.0466 -1.0000 -1.0000 0255927 1586563444.70 151.5655 59.9982 32.0000 1.9760 1.9772 418.2091 418.5194 0.0466 -1.0000 -1.0000 0256005 1586563444.80 151.5655 59.9982 32.0000 1.9764 1.9776 418.3197 418.6318 0.0468 -1.0000 -1.0000 0256067 1586563444.90 151.5655 59.9982 32.0000 1.9759 1.9771 418.5898 418.9023 0.0468 -1.0000 -1.0000 0256130 1586563445.00 151.5655 59.9982 32.0000 1.9768 1.9780 418.5338 418.8452 0.0467 -1.0000 -1.0000 0256208 1586563445.10 151.5655 59.9982 32.0000 1.9776 1.9788 418.4924 418.8037 0.0467 -1.0000 -1.0000 0256380 1586563445.20 151.5042 59.9978 32.0000 1.9773 1.9785 418.5813 418.8926 0.0467 -1.0000 -1.0000 0256442 1586563445.30 151.4138 59.9973 32.0000 1.9766 1.9778 418.6583 418.9695 0.0466 -1.0000 -1.0000 0256520 1586563445.40 151.4138 59.9973 32.0000 1.9770 1.9782 418.6384 418.9500 0.0467 -1.0000 -1.0000 0256583 1586563445.50 151.4138 59.9973 32.0000 1.9770 1.9782 418.4102 418.7213 0.0466 -1.0000 -1.0000 0256645 1586563445.60 151.5480 59.9973 32.0000 1.9771 1.9783 418.3886 418.6999 0.0467 -1.0000 -1.0000 0256723 1586563445.70 151.5480 59.9973 32.0000 1.9756 1.9768 418.5228 418.8339 0.0466 -1.0000 -1.0000 0256786 1586563445.80 151.5304 59.9973 32.0000 1.9757 1.9769 418.5519 418.8625 0.0466 -1.0000 -1.0000 0256848 1586563445.90 151.5304 59.9973 32.0000 1.9763 1.9775 418.3380 418.6493 0.0467 -1.0000 -1.0000 0256911 1586563446.00 151.5304 59.9973 32.0000 1.9760 1.9772 418.3212 418.6316 0.0466 -1.0000 -1.0000 0256973 1586563446.10 151.5304 59.9973 32.0000 1.9762 1.9774 418.3323 418.6433 0.0467 -1.0000 -1.0000 0257036 1586563446.20 151.5304 59.9973 32.0000 1.9757 1.9769 418.4471 418.7581 0.0466 -1.0000 -1.0000 0257114 1586563446.30 151.5304 59.9973 32.0000 1.9756 1.9768 418.5182 418.8293 0.0467 -1.0000 -1.0000 0257176 1586563446.40 151.5304 59.9973 32.0000 1.9768 1.9780 418.4989 418.8089 0.0464 -1.0000 -1.0000 0257254 1586563446.50 151.5304 59.9973 32.0000 1.9769 1.9781 418.3048 418.6163 0.0467 -1.0000 -1.0000 0257317 1586563446.60 151.5304 59.9973 32.0000 1.9775 1.9788 418.4938 418.8044 0.0466 -1.0000 -1.0000 0257442 1586563446.70 151.5304 59.9973 32.0000 1.9763 1.9775 418.6251 418.9366 0.0467 -1.0000 -1.0000 0257520 1586563446.80 151.5304 59.9973 32.0000 1.9763 1.9776 418.5475 418.8585 0.0465 -1.0000 -1.0000 0257582 1586563446.90 151.5304 59.9973 32.0000 1.9768 1.9780 418.4587 418.7698 0.0468 -1.0000 -1.0000 0257645 1586563447.00 151.4637 59.9973 32.0000 1.9770 1.9782 418.3205 418.6325 0.0467 -1.0000 -1.0000 0257707 1586563447.10 151.4637 59.9973 32.0000 1.9763 1.9775 418.5273 418.8381 0.0467 -1.0000 -1.0000 0257973 1586563447.20 151.4637 59.9973 32.0000 1.9760 1.9772 418.5288 418.8399 0.0466 -1.0000 -1.0000 0258035 1586563447.30 151.4637 59.9973 32.0000 1.9768 1.9780 418.4858 418.7982 0.0468 -1.0000 -1.0000 0258098 1586563447.40 151.4637 59.9973 32.0000 1.9771 1.9783 418.4666 418.7779 0.0467 -1.0000 -1.0000 0258160 1586563447.50 151.4637 59.9973 32.0000 1.9761 1.9773 418.6303 418.9414 0.0466 -1.0000 -1.0000 0258223 1586563447.60 151.4637 59.9973 32.0000 1.9762 1.9774 418.6081 418.9194 0.0466 -1.0000 -1.0000 0258301 1586563447.70 151.4637 59.9973 32.0000 1.9764 1.9776 418.4392 418.7499 0.0466 -1.0000 -1.0000 0258629 1586563447.80 151.4637 59.9973 32.0000 1.9768 1.9780 418.2489 418.5600 0.0466 -1.0000 -1.0000 0258692 1586563447.90 151.4637 59.9973 32.0000 1.9759 1.9771 418.3328 418.6441 0.0467 -1.0000 -1.0000 0258770 1586563448.00 151.4729 59.9973 32.0000 1.9753 1.9765 418.4170 418.7275 0.0466 -1.0000 -1.0000 0258832 1586563448.10 151.4820 59.9973 32.0000 1.9764 1.9776 418.5491 418.8603 0.0467 -1.0000 -1.0000 0258895 1586563448.20 151.4820 59.9973 32.0000 1.9765 1.9777 418.3683 418.6802 0.0468 -1.0000 -1.0000 0259129 1586563448.30 151.4820 59.9973 32.0000 1.9763 1.9775 418.3365 418.6492 0.0467 -1.0000 -1.0000 0259192 1586563448.40 151.4820 59.9973 32.0000 1.9758 1.9770 418.5179 418.8284 0.0466 -1.0000 -1.0000 0259270 1586563448.50 151.4820 59.9973 32.0000 1.9760 1.9772 418.5067 418.8184 0.0467 -1.0000 -1.0000 0259348 1586563448.60 151.4912 59.9973 32.0000 1.9764 1.9776 418.2431 418.5546 0.0467 -1.0000 -1.0000 0259410 1586563448.70 151.4912 59.9973 32.0000 1.9770 1.9782 418.3128 418.6233 0.0465 -1.0000 -1.0000 0259645 1586563448.80 151.4912 59.9973 32.0000 1.9761 1.9773 418.4330 418.7449 0.0468 -1.0000 -1.0000 0259707 1586563448.90 151.5924 59.9973 32.0000 1.9757 1.9769 418.5642 418.8765 0.0467 -1.0000 -1.0000 0259770 1586563449.00 151.5924 59.9973 32.0000 1.9761 1.9774 418.4951 418.8069 0.0468 -1.0000 -1.0000 0259848 1586563449.10 151.5924 59.9973 32.0000 1.9770 1.9782 418.3758 418.6885 0.0469 -1.0000 -1.0000 0259910 1586563449.20 151.5924 59.9973 32.0000 1.9775 1.9787 418.2690 418.5815 0.0470 -1.0000 -1.0000 0300144 1586563449.30 151.5924 59.9973 32.0000 1.9756 1.9768 418.4015 418.7133 0.0467 -1.0000 -1.0000 0300207 1586563449.40 151.5924 59.9973 32.0000 1.9755 1.9767 418.5412 418.8524 0.0467 -1.0000 -1.0000 0300269 1586563449.50 151.5924 59.9973 32.0000 1.9765 1.9778 418.6166 418.9283 0.0467 -1.0000 -1.0000 0300332 1586563449.60 151.5924 59.9973 32.0000 1.9764 1.9777 418.5732 418.8841 0.0466 -1.0000 -1.0000 0300410 1586563449.70 151.5924 59.9973 32.0000 1.9764 1.9776 418.6202 418.9311 0.0466 -1.0000 -1.0000 0300472 1586563449.80 151.4868 59.9973 32.0000 1.9770 1.9782 418.6707 418.9823 0.0467 -1.0000 -1.0000 0300535 1586563449.90 151.6285 59.9976 32.0000 1.9764 1.9777 418.6258 418.9382 0.0468 -1.0000 -1.0000 0300613 1586563450.00 151.6285 59.9976 32.0000 1.9766 1.9778 418.4344 418.7456 0.0466 -1.0000 -1.0000 0300676 1586563450.10 151.6285 59.9976 32.0000 1.9767 1.9779 418.4968 418.8085 0.0468 -1.0000 -1.0000 0300738 1586563450.20 151.6285 59.9976 32.0000 1.9753 1.9765 418.5313 418.8421 0.0466 -1.0000 -1.0000 0300988 1586563450.30 151.6285 59.9976 32.0000 1.9761 1.9773 418.6348 418.9464 0.0467 -1.0000 -1.0000 0301050 1586563450.40 151.6285 59.9976 32.0000 1.9770 1.9782 418.3966 418.7080 0.0466 -1.0000 -1.0000 0301113 1586563450.50 151.6285 59.9976 32.0000 1.9765 1.9777 418.4016 418.7137 0.0467 -1.0000 -1.0000 0301175 1586563450.60 151.6285 59.9976 32.0000 1.9758 1.9770 418.5556 418.8662 0.0465 -1.0000 -1.0000 0301253 1586563450.70 151.6285 59.9976 32.0000 1.9763 1.9776 418.6952 419.0061 0.0466 -1.0000 -1.0000 0301628 1586563450.80 151.6285 59.9976 32.0000 1.9766 1.9778 418.4051 418.7155 0.0466 -1.0000 -1.0000 0301691 1586563450.90 151.6285 59.9976 32.0000 1.9766 1.9778 418.3880 418.6993 0.0467 -1.0000 -1.0000 0301754 1586563451.00 151.4755 59.9976 32.0000 1.9755 1.9767 418.4588 418.7699 0.0466 -1.0000 -1.0000 0301831 1586563451.10 151.4755 59.9976 32.0000 1.9758 1.9770 418.5753 418.8861 0.0466 -1.0000 -1.0000 0301894 1586563451.20 151.4755 59.9976 32.0000 1.9762 1.9775 418.4417 418.7532 0.0468 -1.0000 -1.0000 0302222 1586563451.30 151.4755 59.9976 32.0000 1.9765 1.9777 418.3869 418.6985 0.0467 -1.0000 -1.0000 0302300 1586563451.40 151.5032 59.9976 32.0000 1.9767 1.9779 418.4800 418.7914 0.0467 -1.0000 -1.0000 0302378 1586563451.50 151.5258 59.9976 32.0000 1.9763 1.9776 418.5701 418.8814 0.0467 -1.0000 -1.0000 0302441 1586563451.60 151.5258 59.9976 32.0000 1.9757 1.9769 418.5757 418.8873 0.0467 -1.0000 -1.0000 0302519 1586563451.70 151.5258 59.9976 32.0000 1.9755 1.9767 418.5173 418.8291 0.0468 -1.0000 -1.0000 0302581 1586563451.80 151.5383 59.9976 32.0000 1.9775 1.9788 418.3579 418.6695 0.0467 -1.0000 -1.0000 0302707 1586563451.90 151.5782 59.9976 32.0000 1.9767 1.9779 418.5794 418.8903 0.0466 -1.0000 -1.0000 0302769 1586563452.00 151.5782 59.9976 32.0000 1.9752 1.9765 418.6716 418.9830 0.0467 -1.0000 -1.0000 0302831 1586563452.10 151.5782 59.9976 32.0000 1.9754 1.9766 418.5493 418.8603 0.0466 -1.0000 -1.0000 0302894 1586563452.20 151.4992 59.9976 32.0000 1.9758 1.9770 418.3220 418.6331 0.0466 -1.0000 -1.0000 0302972 1586563452.30 151.5041 59.9976 32.0000 1.9765 1.9777 418.4763 418.7871 0.0466 -1.0000 -1.0000 0303144 1586563452.40 151.5041 59.9976 32.0000 1.9758 1.9771 418.6477 418.9590 0.0467 -1.0000 -1.0000 0303222 1586563452.50 151.5041 59.9976 32.0000 1.9756 1.9768 418.6754 418.9858 0.0466 -1.0000 -1.0000 0303284 1586563452.60 151.5041 59.9976 32.0000 1.9757 1.9769 418.5740 418.8855 0.0467 -1.0000 -1.0000 0303347 1586563452.70 151.4721 59.9976 32.0000 1.9764 1.9776 418.4330 418.7440 0.0466 -1.0000 -1.0000 0303425 1586563452.80 151.4721 59.9976 32.0000 1.9765 1.9777 418.3728 418.6842 0.0466 -1.0000 -1.0000 0303659 1586563452.90 151.4721 59.9976 32.0000 1.9756 1.9768 418.5202 418.8304 0.0465 -1.0000 -1.0000 0303706 1586563453.00 151.4721 59.9976 32.0000 1.9758 1.9770 418.3850 418.6954 0.0466 -1.0000 -1.0000 0303784 1586563453.10 151.4721 59.9976 32.0000 1.9758 1.9770 418.3295 418.6414 0.0468 -1.0000 -1.0000 0303847 1586563453.20 151.4721 59.9976 32.0000 1.9756 1.9768 418.4501 418.7618 0.0467 -1.0000 -1.0000 0303909 1586563453.30 151.4721 59.9976 32.0000 1.9759 1.9771 418.5792 418.8908 0.0467 -1.0000 -1.0000 0304159 1586563453.40 151.4721 59.9976 32.0000 1.9763 1.9775 418.5624 418.8740 0.0467 -1.0000 -1.0000 0304222 1586563453.50 151.4721 59.9976 32.0000 1.9764 1.9776 418.4413 418.7525 0.0467 -1.0000 -1.0000 0304284 1586563453.60 151.4327 59.9976 32.0000 1.9763 1.9775 418.2917 418.6022 0.0466 -1.0000 -1.0000 0304347 1586563453.70 151.5008 59.9976 32.0000 1.9763 1.9775 418.3786 418.6894 0.0466 -1.0000 -1.0000 0304409 1586563453.80 151.5008 59.9976 32.0000 1.9758 1.9770 418.5400 418.8509 0.0466 -1.0000 -1.0000 0305050 1586563453.90 151.5008 59.9976 32.0000 1.9763 1.9775 418.5032 418.8150 0.0468 -1.0000 -1.0000 0305128 1586563454.00 151.5008 59.9976 32.0000 1.9761 1.9774 418.4696 418.7818 0.0469 -1.0000 -1.0000 0305190 1586563454.10 151.5410 59.9976 32.0000 1.9758 1.9770 418.4390 418.7508 0.0466 -1.0000 -1.0000 0305253 1586563454.20 151.5634 59.9976 32.0000 1.9750 1.9762 418.5397 418.8521 0.0468 -1.0000 -1.0000 0305331 1586563454.30 151.5634 59.9976 32.0000 1.9754 1.9766 418.5766 418.8879 0.0466 -1.0000 -1.0000 0305393 1586563454.40 151.5634 59.9976 32.0000 1.9757 1.9769 418.4701 418.7815 0.0467 -1.0000 -1.0000 0305456 1586563454.50 151.3965 59.9976 32.0000 1.9758 1.9770 418.3549 418.6663 0.0467 -1.0000 -1.0000 0305518 1586563454.60 151.3965 59.9976 32.0000 1.9753 1.9765 418.3736 418.6848 0.0467 -1.0000 -1.0000 0305581 1586563454.70 151.3965 59.9976 32.0000 1.9753 1.9765 418.5046 418.8159 0.0467 -1.0000 -1.0000 0305659 1586563454.80 151.3965 59.9976 32.0000 1.9766 1.9778 418.5109 418.8220 0.0467 -1.0000 -1.0000 0305721 1586563454.90 151.3965 59.9976 32.0000 1.9775 1.9787 418.2759 418.5869 0.0466 -1.0000 -1.0000 0305784 1586563455.00 151.3965 59.9976 32.0000 1.9769 1.9781 418.3567 418.6679 0.0467 -1.0000 -1.0000 0305862 1586563455.10 151.4358 59.9968 32.0000 1.9758 1.9771 418.5136 418.8249 0.0467 -1.0000 -1.0000 0305924 1586563455.20 151.4423 59.9968 32.0000 1.9760 1.9772 418.5161 418.8276 0.0467 -1.0000 -1.0000 0305987 1586563455.30 151.4423 59.9968 32.0000 1.9769 1.9781 418.3340 418.6448 0.0466 -1.0000 -1.0000 0306050 1586563455.40 151.4410 59.9968 32.0000 1.9764 1.9776 418.2946 418.6055 0.0465 -1.0000 -1.0000 0306377 1586563455.50 151.4338 59.9968 32.0000 1.9759 1.9771 418.5095 418.8200 0.0467 -1.0000 -1.0000 0306440 1586563455.60 151.4338 59.9968 32.0000 1.9762 1.9774 418.4727 418.7840 0.0466 -1.0000 -1.0000 0306518 1586563455.70 151.4338 59.9968 32.0000 1.9771 1.9783 418.3672 418.6771 0.0465 -1.0000 -1.0000 0306580 1586563455.80 151.4338 59.9968 32.0000 1.9767 1.9779 418.3132 418.6238 0.0466 -1.0000 -1.0000 0306643 1586563455.90 151.4338 59.9968 32.0000 1.9764 1.9776 418.4091 418.7208 0.0467 -1.0000 -1.0000 0306877 1586563456.00 151.4338 59.9968 32.0000 1.9760 1.9772 418.7333 419.0437 0.0466 -1.0000 -1.0000 0306940 1586563456.10 151.4338 59.9968 32.0000 1.9769 1.9781 418.6130 418.9252 0.0468 -1.0000 -1.0000 0307002 1586563456.20 151.4338 59.9968 32.0000 1.9773 1.9785 418.5509 418.8632 0.0468 -1.0000 -1.0000 0307080 1586563456.30 151.5276 59.9968 32.0000 1.9765 1.9778 418.4513 418.7622 0.0466 -1.0000 -1.0000 0307143 1586563456.40 151.5616 59.9968 32.0000 1.9762 1.9775 418.6020 418.9133 0.0467 -1.0000 -1.0000 0307221 1586563456.50 151.5616 59.9968 32.0000 1.9768 1.9780 418.5125 418.8227 0.0465 -1.0000 -1.0000 0307283 1586563456.60 151.5616 59.9968 32.0000 1.9772 1.9784 418.4408 418.7520 0.0466 -1.0000 -1.0000 0307346 1586563456.70 151.4400 59.9968 32.0000 1.9764 1.9776 418.4687 418.7794 0.0466 -1.0000 -1.0000 0307408 1586563456.80 151.4400 59.9968 32.0000 1.9755 1.9767 418.6037 418.9154 0.0467 -1.0000 -1.0000 0307471 1586563456.90 151.4400 59.9968 32.0000 1.9758 1.9770 418.6466 418.9581 0.0466 -1.0000 -1.0000 0307752 1586563457.00 151.4400 59.9968 32.0000 1.9766 1.9778 418.5255 418.8366 0.0466 -1.0000 -1.0000 0307830 1586563457.10 151.4400 59.9968 32.0000 1.9766 1.9778 418.4171 418.7274 0.0466 -1.0000 -1.0000 0307893 1586563457.20 151.4400 59.9968 32.0000 1.9768 1.9780 418.4083 418.7196 0.0467 -1.0000 -1.0000 0307955 1586563457.30 151.6028 59.9968 32.0000 1.9760 1.9772 418.5556 418.8672 0.0467 -1.0000 -1.0000 0308018 1586563457.40 151.6028 59.9968 32.0000 1.9761 1.9773 418.5725 418.8831 0.0467 -1.0000 -1.0000 0308236 1586563457.50 151.6028 59.9968 32.0000 1.9770 1.9783 418.3552 418.6674 0.0467 -1.0000 -1.0000 0308299 1586563457.60 151.6028 59.9968 32.0000 1.9768 1.9780 418.6301 418.9409 0.0466 -1.0000 -1.0000 0308361 1586563457.70 151.6028 59.9968 32.0000 1.9757 1.9769 418.6073 418.9171 0.0465 -1.0000 -1.0000 0308440 1586563457.80 151.5713 59.9968 32.0000 1.9765 1.9777 418.4032 418.7152 0.0468 -1.0000 -1.0000 0308502 1586563457.90 151.4839 59.9968 32.0000 1.9766 1.9778 418.3595 418.6712 0.0467 -1.0000 -1.0000 0309189 1586563458.00 151.4839 59.9968 32.0000 1.9757 1.9769 418.6103 418.9220 0.0467 -1.0000 -1.0000 0309252 1586563458.10 151.4839 59.9968 32.0000 1.9762 1.9774 418.6268 418.9374 0.0466 -1.0000 -1.0000 0309314 1586563458.20 151.4839 59.9968 32.0000 1.9763 1.9775 418.5392 418.8506 0.0467 -1.0000 -1.0000 0309392 1586563458.30 151.4839 59.9968 32.0000 1.9769 1.9781 418.4047 418.7170 0.0470 -1.0000 -1.0000 0309455 1586563458.40 151.5458 59.9968 32.0000 1.9768 1.9780 418.3786 418.6957 0.0476 -1.0000 -1.0000 0309533 1586563458.50 151.5605 59.9968 32.0000 1.9759 1.9771 418.4271 418.7460 0.0478 -1.0000 -1.0000 0309595 1586563458.60 151.5605 59.9968 32.0000 1.9760 1.9773 418.5630 418.8804 0.0474 -1.0000 -1.0000 0309642 1586563458.70 151.5605 59.9968 32.0000 1.9768 1.9780 418.4622 418.7761 0.0470 -1.0000 -1.0000 0309720 1586563458.80 151.5605 59.9968 32.0000 1.9772 1.9784 418.4056 418.7192 0.0470 -1.0000 -1.0000 0309783 1586563458.90 151.5600 59.9968 32.0000 1.9762 1.9774 418.5002 418.8121 0.0468 -1.0000 -1.0000 0309861 1586563459.00 151.5597 59.9968 32.0000 1.9756 1.9768 418.6769 418.9893 0.0468 -1.0000 -1.0000 0309939 1586563459.10 151.5597 59.9968 32.0000 1.9762 1.9774 418.6263 418.9385 0.0468 -1.0000 -1.0000 0310002 1586563459.20 151.5597 59.9968 32.0000 1.9770 1.9782 418.4794 418.7910 0.0467 -1.0000 -1.0000 0310064 1586563459.30 151.5597 59.9968 32.0000 1.9764 1.9776 418.4815 418.7933 0.0468 -1.0000 -1.0000 0310142 1586563459.40 151.5597 59.9968 32.0000 1.9754 1.9766 418.6765 418.9878 0.0466 -1.0000 -1.0000 0310205 1586563459.50 151.4433 59.9975 32.0000 1.9755 1.9767 418.7127 419.0238 0.0466 -1.0000 -1.0000 0310267 1586563459.60 151.4433 59.9975 32.0000 1.9755 1.9768 418.5809 418.8911 0.0465 -1.0000 -1.0000 0310329 1586563459.70 151.4433 59.9975 32.0000 1.9756 1.9768 418.4704 418.7809 0.0466 -1.0000 -1.0000 0310392 1586563459.80 151.4433 59.9975 32.0000 1.9763 1.9775 418.6076 418.9188 0.0467 -1.0000 -1.0000 0310455 1586563459.90 151.4433 59.9975 32.0000 1.9761 1.9774 418.7837 419.0954 0.0466 -1.0000 -1.0000 0310533 1586563460.00 151.4433 59.9975 32.0000 1.9768 1.9780 418.5892 418.9009 0.0468 -1.0000 -1.0000 0310611 1586563460.10 151.4433 59.9975 32.0000 1.9772 1.9785 418.5534 418.8660 0.0468 -1.0000 -1.0000 0310673 1586563460.20 151.4433 59.9975 32.0000 1.9778 1.9790 418.6118 418.9233 0.0467 -1.0000 -1.0000 0310752 1586563460.30 151.4433 59.9975 32.0000 1.9769 1.9781 418.6714 418.9827 0.0467 -1.0000 -1.0000 0310814 1586563460.40 151.4433 59.9975 32.0000 1.9762 1.9774 418.8319 419.1437 0.0467 -1.0000 -1.0000 0310876 1586563460.50 151.4433 59.9975 32.0000 1.9769 1.9781 418.7596 419.0715 0.0467 -1.0000 -1.0000 0311642 1586563460.60 151.4573 59.9975 32.0000 1.9765 1.9778 418.4784 418.7894 0.0466 -1.0000 -1.0000 0311704 1586563460.70 151.5879 59.9975 32.0000 1.9771 1.9784 418.6394 418.9498 0.0465 -1.0000 -1.0000 0311782 1586563460.80 151.5879 59.9975 32.0000 1.9770 1.9782 418.8469 419.1569 0.0464 -1.0000 -1.0000 0311845 1586563460.90 151.5879 59.9975 32.0000 1.9767 1.9779 418.7174 419.0275 0.0465 -1.0000 -1.0000 0311908 1586563461.00 151.5879 59.9975 32.0000 1.9770 1.9783 418.5265 418.8376 0.0467 -1.0000 -1.0000 0311970 1586563461.10 151.5879 59.9975 32.0000 1.9766 1.9778 418.5465 418.8587 0.0467 -1.0000 -1.0000 0312032 1586563461.20 151.5208 59.9975 32.0000 1.9760 1.9772 418.6856 418.9991 0.0470 -1.0000 -1.0000 0312095 1586563461.30 151.5208 59.9975 32.0000 1.9761 1.9773 418.7292 419.0433 0.0470 -1.0000 -1.0000 0312173 1586563461.40 151.5208 59.9975 32.0000 1.9766 1.9778 418.5374 418.8505 0.0470 -1.0000 -1.0000 0312235 1586563461.50 151.5208 59.9975 32.0000 1.9762 1.9774 418.3543 418.6654 0.0467 -1.0000 -1.0000 0312423 1586563461.60 151.5208 59.9975 32.0000 1.9755 1.9767 418.4824 418.7940 0.0466 -1.0000 -1.0000 0312485 1586563461.70 151.5093 59.9975 32.0000 1.9760 1.9772 418.5328 418.8439 0.0467 -1.0000 -1.0000 0312548 1586563461.80 151.4916 59.9975 32.0000 1.9765 1.9777 418.4971 418.8080 0.0466 -1.0000 -1.0000 0312610 1586563461.90 151.4916 59.9975 32.0000 1.9766 1.9778 418.3316 418.6428 0.0466 -1.0000 -1.0000 0312688 1586563462.00 151.4916 59.9975 32.0000 1.9764 1.9777 418.2991 418.6099 0.0467 -1.0000 -1.0000 0312907 1586563462.10 151.4916 59.9975 32.0000 1.9759 1.9771 418.4010 418.7129 0.0467 -1.0000 -1.0000 0312970 1586563462.20 151.4916 59.9975 32.0000 1.9759 1.9771 418.4713 418.7823 0.0466 -1.0000 -1.0000 0313048 1586563462.30 151.4916 59.9975 32.0000 1.9769 1.9781 418.3953 418.7062 0.0466 -1.0000 -1.0000 0313110 1586563462.40 151.4916 59.9975 32.0000 1.9772 1.9784 418.3421 418.6532 0.0467 -1.0000 -1.0000 0313188 1586563462.50 151.4916 59.9975 32.0000 1.9765 1.9778 418.3757 418.6866 0.0466 -1.0000 -1.0000 0313860 1586563462.60 151.4916 59.9975 32.0000 1.9753 1.9765 418.5334 418.8442 0.0466 -1.0000 -1.0000 0313922 1586563462.70 151.4916 59.9975 32.0000 1.9761 1.9773 418.4043 418.7168 0.0468 -1.0000 -1.0000 0314001 1586563462.80 151.5329 59.9975 32.0000 1.9775 1.9787 418.3327 418.6440 0.0467 -1.0000 -1.0000 0314063 1586563462.90 151.5401 59.9975 32.0000 1.9769 1.9781 418.4459 418.7570 0.0466 -1.0000 -1.0000 0314125 1586563463.00 151.5401 59.9975 32.0000 1.9759 1.9771 418.4907 418.8008 0.0465 -1.0000 -1.0000 0314188 1586563463.10 151.5401 59.9975 32.0000 1.9764 1.9776 418.4661 418.7767 0.0466 -1.0000 -1.0000 0314251 1586563463.20 151.5401 59.9975 32.0000 1.9769 1.9781 418.3059 418.6170 0.0467 -1.0000 -1.0000 0314313 1586563463.30 151.5401 59.9975 32.0000 1.9767 1.9779 418.4145 418.7249 0.0465 -1.0000 -1.0000 0314391 1586563463.40 151.5401 59.9975 32.0000 1.9761 1.9773 418.5669 418.8773 0.0465 -1.0000 -1.0000 0314454 1586563463.50 151.5726 59.9975 32.0000 1.9760 1.9772 418.4870 418.7991 0.0469 -1.0000 -1.0000 0314516 1586563463.60 151.5726 59.9975 32.0000 1.9766 1.9778 418.3865 418.6973 0.0466 -1.0000 -1.0000 0314704 1586563463.70 151.5726 59.9975 32.0000 1.9762 1.9774 418.3723 418.6829 0.0465 -1.0000 -1.0000 0314766 1586563463.80 151.5726 59.9975 32.0000 1.9766 1.9778 418.5090 418.8190 0.0465 -1.0000 -1.0000 0314828 1586563463.90 151.5726 59.9975 32.0000 1.9768 1.9780 418.5940 418.9058 0.0468 -1.0000 -1.0000 0314907 1586563464.00 151.4662 59.9974 32.0000 1.9766 1.9778 418.5443 418.8568 0.0468 -1.0000 -1.0000 0314969 1586563464.10 151.4633 59.9974 32.0000 1.9770 1.9782 418.3619 418.6730 0.0466 -1.0000 -1.0000 0315594 1586563464.20 151.4633 59.9974 32.0000 1.9758 1.9770 418.5827 418.8954 0.0468 -1.0000 -1.0000 0315672 1586563464.30 151.4633 59.9974 32.0000 1.9759 1.9771 418.5580 418.8688 0.0466 -1.0000 -1.0000 0315734 1586563464.40 151.4633 59.9974 32.0000 1.9764 1.9776 418.5038 418.8156 0.0468 -1.0000 -1.0000 0315813 1586563464.50 151.4633 59.9974 32.0000 1.9766 1.9778 418.3184 418.6304 0.0467 -1.0000 -1.0000 0315875 1586563464.60 151.4633 59.9974 32.0000 1.9767 1.9779 418.4615 418.7719 0.0465 -1.0000 -1.0000 0315938 1586563464.70 151.4633 59.9974 32.0000 1.9757 1.9769 418.5990 418.9098 0.0467 -1.0000 -1.0000 0316000 1586563464.80 151.4633 59.9974 32.0000 1.9760 1.9772 418.5360 418.8469 0.0466 -1.0000 -1.0000 0316062 1586563464.90 151.4633 59.9974 32.0000 1.9767 1.9779 418.4200 418.7303 0.0465 -1.0000 -1.0000 0316125 1586563465.00 151.4633 59.9974 32.0000 1.9765 1.9778 418.4682 418.7794 0.0468 -1.0000 -1.0000 0316203 1586563465.10 151.5612 59.9974 32.0000 1.9762 1.9774 418.5742 418.8845 0.0465 -1.0000 -1.0000 0316266 1586563465.20 151.5612 59.9974 32.0000 1.9766 1.9778 418.7548 419.0655 0.0466 -1.0000 -1.0000 0316328 1586563465.30 151.5612 59.9974 32.0000 1.9761 1.9773 418.5369 418.8481 0.0467 -1.0000 -1.0000 0316406 1586563465.40 151.5612 59.9974 32.0000 1.9760 1.9772 418.4013 418.7118 0.0466 -1.0000 -1.0000 0316469 1586563465.50 151.5612 59.9974 32.0000 1.9761 1.9773 418.4667 418.7775 0.0467 -1.0000 -1.0000 0316531 1586563465.60 151.5612 59.9974 32.0000 1.9763 1.9775 418.6076 418.9191 0.0467 -1.0000 -1.0000 0316594 1586563465.70 151.5905 59.9974 32.0000 1.9762 1.9774 418.5869 418.8981 0.0467 -1.0000 -1.0000 0316656 1586563465.80 151.5905 59.9974 32.0000 1.9769 1.9781 418.4212 418.7322 0.0466 -1.0000 -1.0000 0316734 1586563465.90 151.5905 59.9974 32.0000 1.9767 1.9779 418.3906 418.7010 0.0465 -1.0000 -1.0000 0316797 1586563466.00 151.5905 59.9974 32.0000 1.9758 1.9770 418.4632 418.7739 0.0465 -1.0000 -1.0000 0316859 1586563466.10 151.5905 59.9974 32.0000 1.9760 1.9772 418.6520 418.9625 0.0466 -1.0000 -1.0000 0316922 1586563466.20 151.5905 59.9974 32.0000 1.9767 1.9779 418.5099 418.8204 0.0466 -1.0000 -1.0000 0317000 1586563466.30 151.5905 59.9974 32.0000 1.9768 1.9780 418.3951 418.7055 0.0465 -1.0000 -1.0000 0317062 1586563466.40 151.5905 59.9974 32.0000 1.9764 1.9776 418.5257 418.8355 0.0465 -1.0000 -1.0000 0317140 1586563466.50 151.5905 59.9974 32.0000 1.9765 1.9777 418.5850 418.8963 0.0467 -1.0000 -1.0000 0317203 1586563466.60 151.5905 59.9974 32.0000 1.9768 1.9780 418.3292 418.6393 0.0466 -1.0000 -1.0000 0317265 1586563466.70 151.5905 59.9974 32.0000 1.9760 1.9772 418.4587 418.7699 0.0467 -1.0000 -1.0000 0317359 1586563466.80 151.5905 59.9974 32.0000 1.9754 1.9766 418.6452 418.9558 0.0465 -1.0000 -1.0000 0317437 1586563466.90 151.5073 59.9974 32.0000 1.9756 1.9768 418.6552 418.9665 0.0467 -1.0000 -1.0000 0317484 1586563467.00 151.5073 59.9974 32.0000 1.9760 1.9772 418.6798 418.9918 0.0468 -1.0000 -1.0000 0317562 1586563467.10 151.5073 59.9974 32.0000 1.9762 1.9774 418.4989 418.8102 0.0466 -1.0000 -1.0000 0317625 1586563467.20 151.5073 59.9974 32.0000 1.9765 1.9777 418.4045 418.7149 0.0465 -1.0000 -1.0000 0318453 1586563467.30 151.5073 59.9974 32.0000 1.9759 1.9771 418.5285 418.8386 0.0465 -1.0000 -1.0000 0318531 1586563467.40 151.5073 59.9974 32.0000 1.9760 1.9773 418.5168 418.8281 0.0466 -1.0000 -1.0000 0318593 1586563467.50 151.4257 59.9974 32.0000 1.9756 1.9768 418.6130 418.9230 0.0464 -1.0000 -1.0000 0318656 1586563467.60 151.4257 59.9974 32.0000 1.9772 1.9784 418.5049 418.8144 0.0464 -1.0000 -1.0000 0318734 1586563467.70 151.4257 59.9974 32.0000 1.9769 1.9781 418.5115 418.8220 0.0465 -1.0000 -1.0000 0318796 1586563467.80 151.4257 59.9974 32.0000 1.9762 1.9774 418.5400 418.8498 0.0464 -1.0000 -1.0000 0318859 1586563467.90 151.4257 59.9974 32.0000 1.9761 1.9773 418.5926 418.9028 0.0465 -1.0000 -1.0000 0318921 1586563468.00 151.4513 59.9974 32.0000 1.9772 1.9784 418.5217 418.8328 0.0466 -1.0000 -1.0000 0318984 1586563468.10 151.4567 59.9974 32.0000 1.9766 1.9778 418.3664 418.6767 0.0465 -1.0000 -1.0000 0319046 1586563468.20 151.4567 59.9974 32.0000 1.9766 1.9778 418.3582 418.6683 0.0465 -1.0000 -1.0000 0319124 1586563468.30 151.4567 59.9974 32.0000 1.9752 1.9764 418.6008 418.9120 0.0466 -1.0000 -1.0000 0319187 1586563468.40 151.4567 59.9974 32.0000 1.9755 1.9767 418.6086 418.9190 0.0465 -1.0000 -1.0000 0319265 1586563468.50 151.4567 59.9974 32.0000 1.9760 1.9772 418.4781 418.7888 0.0465 -1.0000 -1.0000 0319327 1586563468.60 151.5804 59.9974 32.0000 1.9763 1.9775 418.4100 418.7197 0.0465 -1.0000 -1.0000 0319390 1586563468.70 151.5804 59.9974 32.0000 1.9758 1.9770 418.5625 418.8729 0.0465 -1.0000 -1.0000 0319874 1586563468.80 151.5804 59.9974 32.0000 1.9760 1.9772 418.6593 418.9704 0.0467 -1.0000 -1.0000 0319937 1586563468.90 151.5804 59.9974 32.0000 1.9761 1.9773 418.5487 418.8596 0.0465 -1.0000 -1.0000 0319999 1586563469.00 151.5804 59.9974 32.0000 1.9760 1.9772 418.3700 418.6798 0.0465 -1.0000 -1.0000 0320077 1586563469.10 151.5804 59.9974 32.0000 1.9765 1.9777 418.4884 418.7987 0.0465 -1.0000 -1.0000 0320140 1586563469.20 151.5804 59.9974 32.0000 1.9755 1.9767 418.5958 418.9063 0.0465 -1.0000 -1.0000 0320374 1586563469.30 151.5804 59.9974 32.0000 1.9758 1.9770 418.6269 418.9375 0.0466 -1.0000 -1.0000 0320452 1586563469.40 151.5804 59.9974 32.0000 1.9769 1.9781 418.4493 418.7596 0.0465 -1.0000 -1.0000 0320515 1586563469.50 151.5804 59.9974 32.0000 1.9762 1.9774 418.4989 418.8094 0.0466 -1.0000 -1.0000 0320577 1586563469.60 151.5627 59.9974 32.0000 1.9759 1.9771 418.6700 418.9805 0.0465 -1.0000 -1.0000 0320655 1586563469.70 151.5351 59.9972 32.0000 1.9756 1.9768 418.5622 418.8718 0.0465 -1.0000 -1.0000 0320718 1586563469.80 151.5351 59.9972 32.0000 1.9765 1.9777 418.5319 418.8425 0.0465 -1.0000 -1.0000 0320780 1586563469.90 151.5351 59.9972 32.0000 1.9760 1.9772 418.5652 418.8758 0.0466 -1.0000 -1.0000 0320843 1586563470.00 151.5351 59.9972 32.0000 1.9755 1.9767 418.7608 419.0714 0.0465 -1.0000 -1.0000 0320905 1586563470.10 151.5351 59.9972 32.0000 1.9761 1.9773 418.5534 418.8639 0.0466 -1.0000 -1.0000 0320968 1586563470.20 151.5351 59.9972 32.0000 1.9768 1.9780 418.3656 418.6749 0.0463 -1.0000 -1.0000 0321046 1586563470.30 151.4113 59.9972 32.0000 1.9765 1.9777 418.3494 418.6597 0.0465 -1.0000 -1.0000 0321842 1586563470.40 151.4113 59.9972 32.0000 1.9765 1.9777 418.3833 418.6925 0.0464 -1.0000 -1.0000 0321905 1586563470.50 151.4113 59.9972 32.0000 1.9753 1.9765 418.4980 418.8080 0.0465 -1.0000 -1.0000 0321968 1586563470.60 151.4113 59.9972 32.0000 1.9758 1.9770 418.6058 418.9162 0.0465 -1.0000 -1.0000 0322046 1586563470.70 151.4113 59.9972 32.0000 1.9763 1.9775 418.5092 418.8191 0.0464 -1.0000 -1.0000 0322108 1586563470.80 151.4367 59.9972 32.0000 1.9770 1.9782 418.3654 418.6754 0.0465 -1.0000 -1.0000 0322171 1586563470.90 151.5611 59.9972 32.0000 1.9756 1.9768 418.5511 418.8610 0.0465 -1.0000 -1.0000 0322233 1586563471.00 151.5611 59.9972 32.0000 1.9755 1.9767 418.5359 418.8463 0.0465 -1.0000 -1.0000 0322311 1586563471.10 151.5611 59.9972 32.0000 1.9762 1.9774 418.4039 418.7139 0.0465 -1.0000 -1.0000 0322374 1586563471.20 151.5611 59.9972 32.0000 1.9759 1.9771 418.3348 418.6445 0.0465 -1.0000 -1.0000 0322436 1586563471.30 151.5611 59.9972 32.0000 1.9754 1.9766 418.5377 418.8477 0.0465 -1.0000 -1.0000 0322514 1586563471.40 151.5611 59.9972 32.0000 1.9750 1.9762 418.5807 418.8897 0.0463 -1.0000 -1.0000 0322577 1586563471.50 151.5776 59.9972 32.0000 1.9758 1.9770 418.5606 418.8717 0.0465 -1.0000 -1.0000 0322639 1586563471.60 151.5776 59.9972 32.0000 1.9765 1.9777 418.4415 418.7510 0.0465 -1.0000 -1.0000 0322717 1586563471.70 151.5776 59.9972 32.0000 1.9764 1.9776 418.4371 418.7474 0.0465 -1.0000 -1.0000 0322780 1586563471.80 151.5776 59.9972 32.0000 1.9760 1.9772 418.5065 418.8166 0.0465 -1.0000 -1.0000 0322873 1586563471.90 151.5776 59.9972 32.0000 1.9763 1.9775 418.6096 418.9194 0.0464 -1.0000 -1.0000 0322952 1586563472.00 151.5776 59.9972 32.0000 1.9760 1.9772 418.4019 418.7102 0.0462 -1.0000 -1.0000 0323014 1586563472.10 151.5776 59.9972 32.0000 1.9759 1.9771 418.4752 418.7848 0.0465 -1.0000 -1.0000 0323076 1586563472.20 151.5776 59.9972 32.0000 1.9756 1.9768 418.5157 418.8259 0.0465 -1.0000 -1.0000 0323139 1586563472.30 151.5776 59.9972 32.0000 1.9760 1.9772 418.5841 418.8950 0.0467 -1.0000 -1.0000 0323373 1586563472.40 151.5776 59.9972 32.0000 1.9766 1.9778 418.3167 418.6275 0.0466 -1.0000 -1.0000 0323451 1586563472.50 151.5776 59.9972 32.0000 1.9761 1.9773 418.3751 418.6849 0.0464 -1.0000 -1.0000 0323514 1586563472.60 151.5776 59.9972 32.0000 1.9750 1.9762 418.5650 418.8761 0.0467 -1.0000 -1.0000 0323576 1586563472.70 151.4668 59.9972 32.0000 1.9752 1.9764 418.5724 418.8815 0.0463 -1.0000 -1.0000 0323655 1586563472.80 151.4668 59.9972 32.0000 1.9764 1.9776 418.5018 418.8110 0.0463 -1.0000 -1.0000 0323904 1586563472.90 151.4668 59.9972 32.0000 1.9770 1.9782 418.5188 418.8280 0.0464 -1.0000 -1.0000 0323967 1586563473.00 151.4668 59.9972 32.0000 1.9762 1.9774 418.6429 418.9524 0.0464 -1.0000 -1.0000 0324029 1586563473.10 151.4668 59.9972 32.0000 1.9754 1.9766 418.7174 419.0275 0.0465 -1.0000 -1.0000 0324092 1586563473.20 151.4668 59.9972 32.0000 1.9769 1.9781 418.5858 418.8962 0.0465 -1.0000 -1.0000 0324155 1586563473.30 151.4698 59.9972 32.0000 1.9765 1.9778 418.4482 418.7587 0.0465 -1.0000 -1.0000 0324232 1586563473.40 151.5266 59.9972 32.0000 1.9770 1.9782 418.5322 418.8419 0.0464 -1.0000 -1.0000 0325107 1586563473.50 151.5266 59.9972 32.0000 1.9762 1.9774 418.7717 419.0822 0.0465 -1.0000 -1.0000 0325170 1586563473.60 151.5266 59.9972 32.0000 1.9764 1.9776 418.7847 419.0952 0.0465 -1.0000 -1.0000 0325248 1586563473.70 151.5266 59.9972 32.0000 1.9763 1.9775 418.7479 419.0587 0.0466 -1.0000 -1.0000 0325310 1586563473.80 151.5266 59.9972 32.0000 1.9772 1.9784 418.5999 418.9104 0.0465 -1.0000 -1.0000 0325373 1586563473.90 151.5801 59.9972 32.0000 1.9763 1.9775 418.6660 418.9757 0.0464 -1.0000 -1.0000 0325451 1586563474.00 151.5801 59.9972 32.0000 1.9767 1.9779 418.7141 419.0245 0.0465 -1.0000 -1.0000 0325498 1586563474.10 151.5801 59.9972 32.0000 1.9763 1.9775 418.6544 418.9649 0.0465 -1.0000 -1.0000 0325560 1586563474.20 151.5801 59.9972 32.0000 1.9766 1.9778 418.5632 418.8735 0.0465 -1.0000 -1.0000 0325638 1586563474.30 151.5801 59.9972 32.0000 1.9764 1.9777 418.5086 418.8192 0.0466 -1.0000 -1.0000 0325701 1586563474.40 151.5801 59.9972 32.0000 1.9756 1.9768 418.6609 418.9712 0.0465 -1.0000 -1.0000 0325779 1586563474.50 151.4325 59.9972 32.0000 1.9765 1.9777 418.7373 419.0468 0.0464 -1.0000 -1.0000 0325842 1586563474.60 151.4325 59.9972 32.0000 1.9763 1.9775 418.5397 418.8495 0.0464 -1.0000 -1.0000 0325904 1586563474.70 151.4325 59.9972 32.0000 1.9770 1.9782 418.4816 418.7930 0.0466 -1.0000 -1.0000 0325982 1586563474.80 151.4325 59.9972 32.0000 1.9755 1.9767 418.4676 418.7775 0.0464 -1.0000 -1.0000 0326045 1586563474.90 151.4325 59.9972 32.0000 1.9760 1.9772 418.6546 418.9644 0.0464 -1.0000 -1.0000 0326107 1586563475.00 151.5418 59.9976 32.0000 1.9760 1.9772 418.7480 419.0593 0.0466 -1.0000 -1.0000 0326170 1586563475.10 151.5418 59.9976 32.0000 1.9773 1.9785 418.6381 418.9478 0.0464 -1.0000 -1.0000 0326232 1586563475.20 151.5418 59.9976 32.0000 1.9774 1.9786 418.5977 418.9083 0.0466 -1.0000 -1.0000 0326295 1586563475.30 151.5418 59.9976 32.0000 1.9768 1.9780 418.6926 419.0022 0.0464 -1.0000 -1.0000 0326373 1586563475.40 151.5418 59.9976 32.0000 1.9757 1.9769 418.9638 419.2743 0.0465 -1.0000 -1.0000 0326904 1586563475.50 151.5418 59.9976 32.0000 1.9765 1.9777 418.7581 419.0691 0.0466 -1.0000 -1.0000 0326982 1586563475.60 151.5418 59.9976 32.0000 1.9771 1.9783 418.6724 418.9833 0.0466 -1.0000 -1.0000 0327044 1586563475.70 151.4599 59.9976 32.0000 1.9762 1.9774 418.7916 419.1023 0.0466 -1.0000 -1.0000 0327107 1586563475.80 151.4599 59.9976 32.0000 1.9754 1.9766 418.9382 419.2490 0.0465 -1.0000 -1.0000 0327169 1586563475.90 151.4599 59.9976 32.0000 1.9756 1.9768 418.8869 419.1965 0.0464 -1.0000 -1.0000 0327247 1586563476.00 151.4599 59.9976 32.0000 1.9767 1.9780 418.6968 419.0063 0.0464 -1.0000 -1.0000 0327310 1586563476.10 151.4599 59.9976 32.0000 1.9766 1.9778 418.5330 418.8437 0.0466 -1.0000 -1.0000 0327372 1586563476.20 151.4961 59.9976 32.0000 1.9759 1.9771 418.7561 419.0651 0.0463 -1.0000 -1.0000 0327451 1586563476.30 151.5216 59.9976 32.0000 1.9760 1.9772 418.7482 419.0578 0.0464 -1.0000 -1.0000 0327513 1586563476.40 151.5216 59.9976 32.0000 1.9758 1.9770 418.6144 418.9250 0.0465 -1.0000 -1.0000 0327575 1586563476.50 151.5216 59.9976 32.0000 1.9762 1.9774 418.7064 419.0163 0.0465 -1.0000 -1.0000 0327638 1586563476.60 151.5216 59.9976 32.0000 1.9756 1.9769 418.8372 419.1485 0.0466 -1.0000 -1.0000 0327700 1586563476.70 151.5216 59.9976 32.0000 1.9767 1.9779 418.8665 419.1766 0.0464 -1.0000 -1.0000 0327778 1586563476.80 151.5216 59.9976 32.0000 1.9767 1.9779 418.6474 418.9592 0.0467 -1.0000 -1.0000 0327841 1586563476.90 151.5076 59.9976 32.0000 1.9759 1.9771 418.7215 419.0321 0.0466 -1.0000 -1.0000 0327904 1586563477.00 151.5076 59.9976 32.0000 1.9758 1.9770 418.8850 419.1953 0.0464 -1.0000 -1.0000 0327982 1586563477.10 151.5076 59.9976 32.0000 1.9758 1.9770 418.9933 419.3040 0.0465 -1.0000 -1.0000 0328044 1586563477.20 151.5076 59.9976 32.0000 1.9762 1.9774 418.8036 419.1139 0.0465 -1.0000 -1.0000 0328107 1586563477.30 151.5076 59.9976 32.0000 1.9765 1.9777 418.6229 418.9330 0.0465 -1.0000 -1.0000 0328232 1586563477.40 151.4650 59.9976 32.0000 1.9755 1.9767 418.7466 419.0570 0.0465 -1.0000 -1.0000 0328294 1586563477.50 151.4092 59.9976 32.0000 1.9763 1.9775 418.8496 419.1603 0.0466 -1.0000 -1.0000 0328716 1586563477.60 151.4092 59.9976 32.0000 1.9762 1.9774 418.7505 419.0618 0.0466 -1.0000 -1.0000 0328794 1586563477.70 151.4092 59.9976 32.0000 1.9764 1.9776 418.7229 419.0337 0.0466 -1.0000 -1.0000 0328856 1586563477.80 151.4092 59.9976 32.0000 1.9761 1.9773 418.8089 419.1195 0.0465 -1.0000 -1.0000 0328919 1586563477.90 151.4092 59.9976 32.0000 1.9756 1.9768 418.9451 419.2557 0.0465 -1.0000 -1.0000 0328997 1586563478.00 151.4554 59.9976 32.0000 1.9762 1.9774 418.9853 419.2957 0.0465 -1.0000 -1.0000 0329059 1586563478.10 151.4554 59.9976 32.0000 1.9777 1.9789 418.7719 419.0819 0.0464 -1.0000 -1.0000 0329122 1586563478.20 151.4554 59.9976 32.0000 1.9772 1.9784 418.5041 418.8144 0.0465 -1.0000 -1.0000 0329200 1586563478.30 151.4554 59.9976 32.0000 1.9767 1.9779 418.5996 418.9103 0.0466 -1.0000 -1.0000 0329263 1586563478.40 151.4554 59.9976 32.0000 1.9758 1.9771 418.6898 419.0008 0.0466 -1.0000 -1.0000 0329325 1586563478.50 151.4554 59.9976 32.0000 1.9761 1.9773 418.6917 419.0022 0.0465 -1.0000 -1.0000 0329403 1586563478.60 151.4824 59.9976 32.0000 1.9764 1.9777 418.5805 418.8905 0.0465 -1.0000 -1.0000 0329466 1586563478.70 151.4874 59.9976 32.0000 1.9771 1.9783 418.6806 418.9909 0.0466 -1.0000 -1.0000 0329544 1586563478.80 151.4874 59.9976 32.0000 1.9757 1.9769 418.7683 419.0793 0.0466 -1.0000 -1.0000 0329591 1586563478.90 151.4874 59.9976 32.0000 1.9752 1.9764 418.7045 419.0150 0.0465 -1.0000 -1.0000 0329653 1586563479.00 151.4874 59.9976 32.0000 1.9755 1.9768 418.5790 418.8902 0.0467 -1.0000 -1.0000 0329950 1586563479.10 151.4874 59.9976 32.0000 1.9762 1.9774 418.5687 418.8789 0.0466 -1.0000 -1.0000 0330012 1586563479.20 151.3880 59.9976 32.0000 1.9762 1.9774 418.7325 419.0445 0.0467 -1.0000 -1.0000 0330075 1586563479.30 151.3880 59.9976 32.0000 1.9760 1.9772 418.7200 419.0310 0.0466 -1.0000 -1.0000 0330153 1586563479.40 151.3880 59.9976 32.0000 1.9754 1.9766 418.7149 419.0251 0.0466 -1.0000 -1.0000 0330215 1586563479.50 151.3880 59.9976 32.0000 1.9765 1.9777 418.4773 418.7890 0.0467 -1.0000 -1.0000 0330653 1586563479.60 151.3880 59.9976 32.0000 1.9762 1.9774 418.5122 418.8219 0.0463 -1.0000 -1.0000 0330715 1586563479.70 151.4380 59.9973 32.0000 1.9764 1.9776 418.5384 418.8473 0.0464 -1.0000 -1.0000 0330778 1586563479.80 151.4509 59.9973 32.0000 1.9760 1.9772 418.6388 418.9490 0.0465 -1.0000 -1.0000 0330840 1586563479.90 151.4509 59.9973 32.0000 1.9764 1.9776 418.7293 419.0403 0.0466 -1.0000 -1.0000 0330918 1586563480.00 151.4509 59.9973 32.0000 1.9766 1.9778 418.4814 418.7913 0.0464 -1.0000 -1.0000 0330981 1586563480.10 151.4509 59.9973 32.0000 1.9774 1.9786 418.5893 418.8994 0.0466 -1.0000 -1.0000 0331153 1586563480.20 151.4509 59.9973 32.0000 1.9754 1.9767 418.7520 419.0621 0.0464 -1.0000 -1.0000 0331231 1586563480.30 151.4509 59.9973 32.0000 1.9761 1.9773 418.8693 419.1812 0.0467 -1.0000 -1.0000 0331293 1586563480.40 151.5712 59.9973 32.0000 1.9763 1.9775 418.6505 418.9609 0.0464 -1.0000 -1.0000 0331371 1586563480.50 151.5712 59.9973 32.0000 1.9770 1.9782 418.4750 418.7848 0.0464 -1.0000 -1.0000 0331418 1586563480.60 151.5712 59.9973 32.0000 1.9761 1.9773 418.6547 418.9639 0.0464 -1.0000 -1.0000 0331668 1586563480.70 151.5712 59.9973 32.0000 1.9754 1.9767 418.8097 419.1203 0.0465 -1.0000 -1.0000 0331731 1586563480.80 151.5712 59.9973 32.0000 1.9759 1.9771 418.7258 419.0353 0.0464 -1.0000 -1.0000 0331793 1586563480.90 151.4948 59.9973 32.0000 1.9763 1.9775 418.6939 419.0048 0.0466 -1.0000 -1.0000 0331856 1586563481.00 151.4605 59.9973 32.0000 1.9758 1.9770 418.5969 418.9077 0.0466 -1.0000 -1.0000 0331934 1586563481.10 151.4605 59.9973 32.0000 1.9757 1.9769 418.8404 419.1517 0.0466 -1.0000 -1.0000 0332153 1586563481.20 151.4605 59.9973 32.0000 1.9757 1.9769 418.7608 419.0709 0.0465 -1.0000 -1.0000 0332215 1586563481.30 151.4605 59.9973 32.0000 1.9771 1.9783 418.6365 418.9468 0.0465 -1.0000 -1.0000 0332293 1586563481.40 151.4605 59.9973 32.0000 1.9766 1.9779 418.6143 418.9244 0.0465 -1.0000 -1.0000 0332356 1586563481.50 151.5599 59.9973 32.0000 1.9758 1.9770 418.7326 419.0436 0.0466 -1.0000 -1.0000 0332418 1586563481.60 151.5599 59.9973 32.0000 1.9758 1.9770 418.7711 419.0814 0.0465 -1.0000 -1.0000 0332653 1586563481.70 151.5599 59.9973 32.0000 1.9760 1.9772 418.7769 419.0871 0.0465 -1.0000 -1.0000 0332715 1586563481.80 151.5599 59.9973 32.0000 1.9765 1.9777 418.6584 418.9685 0.0465 -1.0000 -1.0000 0332777 1586563481.90 151.5599 59.9973 32.0000 1.9774 1.9786 418.5814 418.8915 0.0465 -1.0000 -1.0000 0332855 1586563482.00 151.4164 59.9973 32.0000 1.9769 1.9781 418.6551 418.9652 0.0465 -1.0000 -1.0000 0332918 1586563482.10 151.4164 59.9973 32.0000 1.9763 1.9775 418.8332 419.1446 0.0466 -1.0000 -1.0000 0333637 1586563482.20 151.4164 59.9973 32.0000 1.9760 1.9772 418.6522 418.9634 0.0467 -1.0000 -1.0000 0333730 1586563482.30 151.4164 59.9973 32.0000 1.9760 1.9772 418.4746 418.7857 0.0466 -1.0000 -1.0000 0333793 1586563482.40 151.4164 59.9973 32.0000 1.9760 1.9772 418.6870 418.9976 0.0465 -1.0000 -1.0000 0333856 1586563482.50 151.4164 59.9973 32.0000 1.9761 1.9773 418.8950 419.2056 0.0466 -1.0000 -1.0000 0333918 1586563482.60 151.4630 59.9973 32.0000 1.9756 1.9768 418.9668 419.2771 0.0465 -1.0000 -1.0000 0333980 1586563482.70 151.4630 59.9973 32.0000 1.9758 1.9770 418.7971 419.1076 0.0465 -1.0000 -1.0000 0334059 1586563482.80 151.4630 59.9973 32.0000 1.9768 1.9781 418.6005 418.9101 0.0464 -1.0000 -1.0000 0334121 1586563482.90 151.4630 59.9973 32.0000 1.9760 1.9772 418.6680 418.9785 0.0465 -1.0000 -1.0000 0334183 1586563483.00 151.4630 59.9973 32.0000 1.9761 1.9773 418.7720 419.0825 0.0465 -1.0000 -1.0000 0334261 1586563483.10 151.4634 59.9973 32.0000 1.9764 1.9776 418.7129 419.0237 0.0466 -1.0000 -1.0000 0334324 1586563483.20 151.4654 59.9973 32.0000 1.9765 1.9777 418.5836 418.8952 0.0466 -1.0000 -1.0000 0334418 1586563483.30 151.4654 59.9973 32.0000 1.9759 1.9771 418.6430 418.9529 0.0465 -1.0000 -1.0000 0334496 1586563483.40 151.4654 59.9973 32.0000 1.9759 1.9771 418.6542 418.9653 0.0466 -1.0000 -1.0000 0334558 1586563483.50 151.4654 59.9973 32.0000 1.9772 1.9784 418.4636 418.7731 0.0464 -1.0000 -1.0000 0334621 1586563483.60 151.4654 59.9973 32.0000 1.9767 1.9779 418.3521 418.6625 0.0466 -1.0000 -1.0000 0334699 1586563483.70 151.5506 59.9973 32.0000 1.9757 1.9769 418.3282 418.6383 0.0465 -1.0000 -1.0000 0334886 1586563483.80 151.5506 59.9973 32.0000 1.9754 1.9766 418.4559 418.7656 0.0465 -1.0000 -1.0000 0334949 1586563483.90 151.5506 59.9973 32.0000 1.9776 1.9788 418.4090 418.7190 0.0465 -1.0000 -1.0000 0335027 1586563484.00 151.5506 59.9973 32.0000 1.9769 1.9781 418.3049 418.6153 0.0466 -1.0000 -1.0000 0335089 1586563484.10 151.5506 59.9973 32.0000 1.9762 1.9774 418.4723 418.7826 0.0465 -1.0000 -1.0000 0335152 1586563484.20 151.5506 59.9973 32.0000 1.9756 1.9768 418.6206 418.9309 0.0466 -1.0000 -1.0000 0335230 1586563484.30 151.5506 59.9973 32.0000 1.9765 1.9777 418.4804 418.7916 0.0467 -1.0000 -1.0000 0335292 1586563484.40 151.5506 59.9973 32.0000 1.9763 1.9775 418.4382 418.7480 0.0464 -1.0000 -1.0000 0335355 1586563484.50 151.5506 59.9973 32.0000 1.9759 1.9771 418.6813 418.9910 0.0465 -1.0000 -1.0000 0335417 1586563484.60 151.5506 59.9973 32.0000 1.9764 1.9776 418.6511 418.9609 0.0464 -1.0000 -1.0000 0335480 1586563484.70 151.5507 59.9973 32.0000 1.9768 1.9780 418.4924 418.8018 0.0465 -1.0000 -1.0000 0335949 1586563484.80 151.5629 59.9981 32.0000 1.9765 1.9777 418.4683 418.7794 0.0466 -1.0000 -1.0000 0336011 1586563484.90 151.5629 59.9981 32.0000 1.9761 1.9773 418.5267 418.8359 0.0463 -1.0000 -1.0000 0336074 1586563485.00 151.5629 59.9981 32.0000 1.9757 1.9769 418.7287 419.0390 0.0465 -1.0000 -1.0000 0336152 1586563485.10 151.5629 59.9981 32.0000 1.9768 1.9780 418.5858 418.8965 0.0466 -1.0000 -1.0000 0336214 1586563485.20 151.5629 59.9981 32.0000 1.9772 1.9784 418.5950 418.9049 0.0464 -1.0000 -1.0000 0336277 1586563485.30 151.5017 59.9981 32.0000 1.9769 1.9781 418.5652 418.8757 0.0465 -1.0000 -1.0000 0336355 1586563485.40 151.3970 59.9981 32.0000 1.9766 1.9778 418.8094 419.1198 0.0465 -1.0000 -1.0000 0336417 1586563485.50 151.3970 59.9981 32.0000 1.9755 1.9767 418.7932 419.1040 0.0466 -1.0000 -1.0000 0336480 1586563485.60 151.3970 59.9981 32.0000 1.9762 1.9774 418.7140 419.0241 0.0465 -1.0000 -1.0000 0336542 1586563485.70 151.3970 59.9981 32.0000 1.9773 1.9786 418.7341 419.0449 0.0465 -1.0000 -1.0000 0336636 1586563485.80 151.3970 59.9981 32.0000 1.9767 1.9779 418.7957 419.1066 0.0466 -1.0000 -1.0000 0336699 1586563485.90 151.5219 59.9981 32.0000 1.9762 1.9774 418.7402 419.0508 0.0465 -1.0000 -1.0000 0336777 1586563486.00 151.5753 59.9981 32.0000 1.9764 1.9776 418.7194 419.0296 0.0465 -1.0000 -1.0000 0336839 1586563486.10 151.5690 59.9981 32.0000 1.9772 1.9784 418.7186 419.0293 0.0465 -1.0000 -1.0000 0336901 1586563486.20 151.4920 59.9981 32.0000 1.9767 1.9780 418.6050 418.9150 0.0464 -1.0000 -1.0000 0336980 1586563486.30 151.4920 59.9981 32.0000 1.9763 1.9775 418.7192 419.0288 0.0464 -1.0000 -1.0000 0337151 1586563486.40 151.4920 59.9981 32.0000 1.9761 1.9773 418.7987 419.1084 0.0465 -1.0000 -1.0000 0337229 1586563486.50 151.4920 59.9981 32.0000 1.9760 1.9772 418.7529 419.0638 0.0466 -1.0000 -1.0000 0337292 1586563486.60 151.4920 59.9981 32.0000 1.9772 1.9784 418.6417 418.9525 0.0465 -1.0000 -1.0000 0337354 1586563486.70 151.4920 59.9981 32.0000 1.9777 1.9789 418.6696 418.9800 0.0465 -1.0000 -1.0000 0337417 1586563486.80 151.4920 59.9981 32.0000 1.9769 1.9781 418.9114 419.2214 0.0465 -1.0000 -1.0000 0338214 1586563486.90 151.4920 59.9981 32.0000 1.9769 1.9781 418.8109 419.1212 0.0465 -1.0000 -1.0000 0338276 1586563487.00 151.4920 59.9981 32.0000 1.9764 1.9776 418.7435 419.0539 0.0465 -1.0000 -1.0000 0338339 1586563487.10 151.6018 59.9981 32.0000 1.9773 1.9785 418.5003 418.8110 0.0466 -1.0000 -1.0000 0338401 1586563487.20 151.6018 59.9981 32.0000 1.9767 1.9779 418.5303 418.8407 0.0465 -1.0000 -1.0000 0338464 1586563487.30 151.6018 59.9981 32.0000 1.9764 1.9776 418.6435 418.9545 0.0466 -1.0000 -1.0000 0338542 1586563487.40 151.6018 59.9981 32.0000 1.9769 1.9781 418.4830 418.7936 0.0466 -1.0000 -1.0000 0338604 1586563487.50 151.6018 59.9981 32.0000 1.9777 1.9789 418.3118 418.6227 0.0466 -1.0000 -1.0000 0338667 1586563487.60 151.6018 59.9981 32.0000 1.9766 1.9778 418.4051 418.7145 0.0464 -1.0000 -1.0000 0338760 1586563487.70 151.4538 59.9981 32.0000 1.9756 1.9768 418.5217 418.8319 0.0466 -1.0000 -1.0000 0338823 1586563487.80 151.4538 59.9981 32.0000 1.9767 1.9779 418.3882 418.6976 0.0464 -1.0000 -1.0000 0338885 1586563487.90 151.4538 59.9981 32.0000 1.9772 1.9784 418.3457 418.6564 0.0466 -1.0000 -1.0000 0338948 1586563488.00 151.4538 59.9981 32.0000 1.9768 1.9780 418.4300 418.7398 0.0464 -1.0000 -1.0000 0339026 1586563488.10 151.4538 59.9981 32.0000 1.9764 1.9776 418.5500 418.8597 0.0465 -1.0000 -1.0000 0339088 1586563488.20 151.5348 59.9981 32.0000 1.9764 1.9776 418.5587 418.8693 0.0465 -1.0000 -1.0000 0339151 1586563488.30 151.5188 59.9981 32.0000 1.9761 1.9773 418.5252 418.8351 0.0465 -1.0000 -1.0000 0339213 1586563488.40 151.5172 59.9981 32.0000 1.9762 1.9775 418.3398 418.6508 0.0466 -1.0000 -1.0000 0339291 1586563488.50 151.5172 59.9981 32.0000 1.9761 1.9774 418.4332 418.7428 0.0464 -1.0000 -1.0000 0339354 1586563488.60 151.5172 59.9981 32.0000 1.9755 1.9767 418.4900 418.8005 0.0466 -1.0000 -1.0000 0339416 1586563488.70 151.5172 59.9981 32.0000 1.9756 1.9768 418.5397 418.8506 0.0466 -1.0000 -1.0000 0339495 1586563488.80 151.5172 59.9981 32.0000 1.9769 1.9781 418.2979 418.6083 0.0466 -1.0000 -1.0000 0339729 1586563488.90 151.5172 59.9981 32.0000 1.9765 1.9777 418.3456 418.6557 0.0465 -1.0000 -1.0000 0339791 1586563489.00 151.5172 59.9981 32.0000 1.9750 1.9762 418.4386 418.7481 0.0464 -1.0000 -1.0000 0339870 1586563489.10 151.5172 59.9981 32.0000 1.9749 1.9761 418.5227 418.8333 0.0466 -1.0000 -1.0000 0339932 1586563489.20 151.5172 59.9981 32.0000 1.9755 1.9767 418.3296 418.6405 0.0466 -1.0000 -1.0000 0339995 1586563489.30 151.4360 59.9981 32.0000 1.9765 1.9777 418.3063 418.6163 0.0465 -1.0000 -1.0000 0340073 1586563489.40 151.4360 59.9981 32.0000 1.9769 1.9781 418.3619 418.6717 0.0465 -1.0000 -1.0000 0340401 1586563489.50 151.4360 59.9981 32.0000 1.9759 1.9771 418.6436 418.9542 0.0466 -1.0000 -1.0000 0340463 1586563489.60 151.4360 59.9981 32.0000 1.9758 1.9770 418.7554 419.0666 0.0466 -1.0000 -1.0000 0340526 1586563489.70 151.4360 59.9981 32.0000 1.9755 1.9768 418.6767 418.9875 0.0466 -1.0000 -1.0000 0340588 1586563489.80 151.4360 59.9981 32.0000 1.9767 1.9779 418.7246 419.0352 0.0466 -1.0000 -1.0000 0340651 1586563489.90 151.4360 59.9981 32.0000 1.9766 1.9778 418.6147 418.9258 0.0467 -1.0000 -1.0000 0340916 1586563490.00 151.4360 59.9981 32.0000 1.9762 1.9774 418.8346 419.1458 0.0466 -1.0000 -1.0000 0340979 1586563490.10 151.5577 59.9983 32.0000 1.9760 1.9772 418.8020 419.1125 0.0465 -1.0000 -1.0000 0341041 1586563490.20 151.5577 59.9983 32.0000 1.9765 1.9777 418.7190 419.0298 0.0465 -1.0000 -1.0000 0341119 1586563490.30 151.5577 59.9983 32.0000 1.9769 1.9781 418.6231 418.9339 0.0466 -1.0000 -1.0000 0341182 1586563490.40 151.5577 59.9983 32.0000 1.9768 1.9780 418.8192 419.1298 0.0465 -1.0000 -1.0000 0341541 1586563490.50 151.5577 59.9983 32.0000 1.9755 1.9767 418.8343 419.1446 0.0465 -1.0000 -1.0000 0341603 1586563490.60 151.5577 59.9983 32.0000 1.9765 1.9777 418.7855 419.0957 0.0465 -1.0000 -1.0000 0341666 1586563490.70 151.5069 59.9983 32.0000 1.9763 1.9775 418.6468 418.9571 0.0465 -1.0000 -1.0000 0341744 1586563490.80 151.4974 59.9983 32.0000 1.9759 1.9771 418.6253 418.9353 0.0464 -1.0000 -1.0000 0341806 1586563490.90 151.4974 59.9983 32.0000 1.9759 1.9771 418.7257 419.0349 0.0464 -1.0000 -1.0000 0342681 1586563491.00 151.4974 59.9983 32.0000 1.9761 1.9773 418.5006 418.8116 0.0466 -1.0000 -1.0000 0342759 1586563491.10 151.4974 59.9983 32.0000 1.9764 1.9776 418.3932 418.7035 0.0465 -1.0000 -1.0000 0342822 1586563491.20 151.4974 59.9983 32.0000 1.9760 1.9772 418.4196 418.7302 0.0466 -1.0000 -1.0000 0342884 1586563491.30 151.5031 59.9983 32.0000 1.9755 1.9767 418.5869 418.8976 0.0466 -1.0000 -1.0000 0342947 1586563491.40 151.5031 59.9983 32.0000 1.9761 1.9773 418.6560 418.9670 0.0467 -1.0000 -1.0000 0343009 1586563491.50 151.5031 59.9983 32.0000 1.9763 1.9776 418.5852 418.8960 0.0466 -1.0000 -1.0000 0343072 1586563491.60 151.5031 59.9983 32.0000 1.9769 1.9781 418.5118 418.8231 0.0467 -1.0000 -1.0000 0343150 1586563491.70 151.5031 59.9983 32.0000 1.9759 1.9771 418.6777 418.9888 0.0466 -1.0000 -1.0000 0343212 1586563491.80 151.4944 59.9983 32.0000 1.9758 1.9770 418.8568 419.1679 0.0466 -1.0000 -1.0000 0343275 1586563491.90 151.4651 59.9983 32.0000 1.9754 1.9766 418.9150 419.2261 0.0466 -1.0000 -1.0000 0343353 1586563492.00 151.4651 59.9983 32.0000 1.9764 1.9776 418.7839 419.0945 0.0465 -1.0000 -1.0000 0343415 1586563492.10 151.4651 59.9983 32.0000 1.9753 1.9765 418.7585 419.0699 0.0467 -1.0000 -1.0000 0343478 1586563492.20 151.4651 59.9983 32.0000 1.9758 1.9770 418.9453 419.2556 0.0465 -1.0000 -1.0000 0343540 1586563492.30 151.4651 59.9983 32.0000 1.9756 1.9768 418.5711 418.8824 0.0467 -1.0000 -1.0000 0343619 1586563492.40 151.4644 59.9983 32.0000 1.9770 1.9782 418.5109 418.8232 0.0468 -1.0000 -1.0000 0343681 1586563492.50 151.4565 59.9983 32.0000 1.9761 1.9773 418.6226 418.9337 0.0466 -1.0000 -1.0000 0343744 1586563492.60 151.4565 59.9983 32.0000 1.9751 1.9763 418.6871 418.9976 0.0465 -1.0000 -1.0000 0343806 1586563492.70 151.4565 59.9983 32.0000 1.9761 1.9773 418.6487 418.9593 0.0466 -1.0000 -1.0000 0343884 1586563492.80 151.4565 59.9983 32.0000 1.9760 1.9772 418.5995 418.9101 0.0466 -1.0000 -1.0000 0343947 1586563492.90 151.4565 59.9983 32.0000 1.9760 1.9772 418.4939 418.8046 0.0465 -1.0000 -1.0000 0344009 1586563493.00 151.4565 59.9983 32.0000 1.9766 1.9778 418.5038 418.8149 0.0466 -1.0000 -1.0000 0344087 1586563493.10 151.4565 59.9983 32.0000 1.9764 1.9776 418.6105 418.9215 0.0466 -1.0000 -1.0000 0344150 1586563493.20 151.4565 59.9983 32.0000 1.9755 1.9767 418.4438 418.7546 0.0466 -1.0000 -1.0000 0344212 1586563493.30 151.4565 59.9983 32.0000 1.9766 1.9778 418.3310 418.6416 0.0466 -1.0000 -1.0000 0344291 1586563493.40 151.4565 59.9983 32.0000 1.9756 1.9768 418.4766 418.7870 0.0465 -1.0000 -1.0000 0344353 1586563493.50 151.4565 59.9983 32.0000 1.9762 1.9774 418.6672 418.9773 0.0464 -1.0000 -1.0000 0344415 1586563493.60 151.4319 59.9983 32.0000 1.9763 1.9775 418.8800 419.1909 0.0466 -1.0000 -1.0000 0344494 1586563493.70 151.4182 59.9983 32.0000 1.9764 1.9777 418.7681 419.0798 0.0466 -1.0000 -1.0000 0344556 1586563493.80 151.4182 59.9983 32.0000 1.9763 1.9775 418.5699 418.8805 0.0466 -1.0000 -1.0000 0344618 1586563493.90 151.4182 59.9983 32.0000 1.9768 1.9780 418.5877 418.8983 0.0466 -1.0000 -1.0000 0344681 1586563494.00 151.4182 59.9983 32.0000 1.9757 1.9769 418.7723 419.0835 0.0466 -1.0000 -1.0000 0345259 1586563494.10 151.4182 59.9983 32.0000 1.9759 1.9771 418.7140 419.0240 0.0465 -1.0000 -1.0000 0345321 1586563494.20 151.4070 59.9983 32.0000 1.9760 1.9772 418.5499 418.8602 0.0465 -1.0000 -1.0000 0345399 1586563494.30 151.4070 59.9983 32.0000 1.9765 1.9777 418.5901 418.9005 0.0466 -1.0000 -1.0000 0345462 1586563494.40 151.4070 59.9983 32.0000 1.9756 1.9768 418.6830 418.9929 0.0464 -1.0000 -1.0000 0345540 1586563494.50 151.4070 59.9983 32.0000 1.9758 1.9770 418.6584 418.9691 0.0466 -1.0000 -1.0000 0345603 1586563494.60 151.4070 59.9983 32.0000 1.9765 1.9777 418.5435 418.8538 0.0464 -1.0000 -1.0000 0345665 1586563494.70 151.4070 59.9983 32.0000 1.9769 1.9781 418.3816 418.6927 0.0467 -1.0000 -1.0000 0345743 1586563494.80 151.4868 59.9983 32.0000 1.9763 1.9775 418.5356 418.8461 0.0465 -1.0000 -1.0000 0345806 1586563494.90 151.4868 59.9983 32.0000 1.9753 1.9765 418.6109 418.9217 0.0466 -1.0000 -1.0000 0345868 1586563495.00 151.4868 59.9983 32.0000 1.9762 1.9774 418.5599 418.8704 0.0465 -1.0000 -1.0000 0346415 1586563495.10 151.4868 59.9983 32.0000 1.9767 1.9779 418.4294 418.7394 0.0465 -1.0000 -1.0000 0346477 1586563495.20 151.4868 59.9983 32.0000 1.9768 1.9780 418.4051 418.7156 0.0465 -1.0000 -1.0000 0346540 1586563495.30 151.4854 59.9983 32.0000 1.9756 1.9768 418.6309 418.9419 0.0466 -1.0000 -1.0000 0346618 1586563495.40 151.4853 59.9983 32.0000 1.9759 1.9771 418.5371 418.8483 0.0466 -1.0000 -1.0000 0346680 1586563495.50 151.4853 59.9983 32.0000 1.9760 1.9772 418.5236 418.8348 0.0467 -1.0000 -1.0000 0346743 1586563495.60 151.4853 59.9983 32.0000 1.9756 1.9768 418.7785 419.0898 0.0466 -1.0000 -1.0000 0346805 1586563495.70 151.4853 59.9983 32.0000 1.9757 1.9769 418.9876 419.2981 0.0465 -1.0000 -1.0000 0346883 1586563495.80 151.4853 59.9983 32.0000 1.9762 1.9774 418.7505 419.0615 0.0466 -1.0000 -1.0000 0346946 1586563495.90 151.4118 59.9983 32.0000 1.9764 1.9776 418.4985 418.8091 0.0466 -1.0000 -1.0000 0347008 1586563496.00 151.4118 59.9983 32.0000 1.9762 1.9774 418.5052 418.8167 0.0467 -1.0000 -1.0000 0347071 1586563496.10 151.4118 59.9983 32.0000 1.9757 1.9769 418.5558 418.8663 0.0465 -1.0000 -1.0000 0347133 1586563496.20 151.4118 59.9983 32.0000 1.9756 1.9768 418.6815 418.9917 0.0465 -1.0000 -1.0000 0347211 1586563496.30 151.4118 59.9983 32.0000 1.9762 1.9775 418.7621 419.0723 0.0465 -1.0000 -1.0000 0347274 1586563496.40 151.5356 59.9983 32.0000 1.9766 1.9778 418.7138 419.0242 0.0465 -1.0000 -1.0000 0347352 1586563496.50 151.5356 59.9983 32.0000 1.9769 1.9781 418.8377 419.1487 0.0466 -1.0000 -1.0000 0347415 1586563496.60 151.5356 59.9983 32.0000 1.9756 1.9768 419.0758 419.3873 0.0466 -1.0000 -1.0000 0347477 1586563496.70 151.5356 59.9983 32.0000 1.9757 1.9769 419.1281 419.4394 0.0466 -1.0000 -1.0000 0347555 1586563496.80 151.5356 59.9983 32.0000 1.9762 1.9774 418.9953 419.3064 0.0466 -1.0000 -1.0000 0347618 1586563496.90 151.5356 59.9983 32.0000 1.9767 1.9779 418.9080 419.2193 0.0466 -1.0000 -1.0000 0347680 1586563497.00 151.5356 59.9983 32.0000 1.9753 1.9765 419.0150 419.3266 0.0467 -1.0000 -1.0000 0347743 1586563497.10 151.5356 59.9983 32.0000 1.9761 1.9773 419.1185 419.4308 0.0467 -1.0000 -1.0000 0348055 1586563497.20 151.5356 59.9983 32.0000 1.9755 1.9767 419.0371 419.3484 0.0466 -1.0000 -1.0000 0348117 1586563497.30 151.5356 59.9983 32.0000 1.9767 1.9779 418.8302 419.1417 0.0467 -1.0000 -1.0000 0348196 1586563497.40 151.5279 59.9983 32.0000 1.9762 1.9774 418.9217 419.2327 0.0465 -1.0000 -1.0000 0348258 1586563497.50 151.4296 59.9983 32.0000 1.9756 1.9768 419.0518 419.3619 0.0464 -1.0000 -1.0000 0348321 1586563497.60 151.4296 59.9983 32.0000 1.9758 1.9770 418.9712 419.2818 0.0465 -1.0000 -1.0000 0348399 1586563497.70 151.4296 59.9983 32.0000 1.9762 1.9774 418.7985 419.1089 0.0466 -1.0000 -1.0000 0348461 1586563497.80 151.4296 59.9983 32.0000 1.9769 1.9781 418.8976 419.2097 0.0468 -1.0000 -1.0000 0348524 1586563497.90 151.4296 59.9983 32.0000 1.9758 1.9770 419.0677 419.3791 0.0466 -1.0000 -1.0000 0348602 1586563498.00 151.4296 59.9983 32.0000 1.9766 1.9778 418.9197 419.2294 0.0464 -1.0000 -1.0000 0348665 1586563498.10 151.4296 59.9983 32.0000 1.9770 1.9782 418.8151 419.1250 0.0464 -1.0000 -1.0000 0348727 1586563498.20 151.5638 59.9983 32.0000 1.9765 1.9777 418.7636 419.0744 0.0466 -1.0000 -1.0000 0348805 1586563498.30 151.5638 59.9983 32.0000 1.9763 1.9776 418.9348 419.2453 0.0465 -1.0000 -1.0000 0348867 1586563498.40 151.5638 59.9983 32.0000 1.9770 1.9782 418.9823 419.2929 0.0465 -1.0000 -1.0000 0348930 1586563498.50 151.5638 59.9983 32.0000 1.9763 1.9775 418.7993 419.1099 0.0465 -1.0000 -1.0000 0348992 1586563498.60 151.5638 59.9983 32.0000 1.9760 1.9772 418.7500 419.0609 0.0466 -1.0000 -1.0000 0349680 1586563498.70 151.5184 59.9983 32.0000 1.9764 1.9776 418.7830 419.0935 0.0465 -1.0000 -1.0000 0349758 1586563498.80 151.5184 59.9983 32.0000 1.9767 1.9779 418.9854 419.2961 0.0466 -1.0000 -1.0000 0349820 1586563498.90 151.5184 59.9983 32.0000 1.9770 1.9782 418.9923 419.3034 0.0465 -1.0000 -1.0000 0349883 1586563499.00 151.5184 59.9983 32.0000 1.9768 1.9780 418.8397 419.1489 0.0463 -1.0000 -1.0000 0349961 1586563499.10 151.5184 59.9983 32.0000 1.9764 1.9776 418.7957 419.1058 0.0465 -1.0000 -1.0000 0350023 1586563499.20 151.5087 59.9983 32.0000 1.9759 1.9771 419.0225 419.3333 0.0465 -1.0000 -1.0000 0350086 1586563499.30 151.5027 59.9983 32.0000 1.9764 1.9776 419.1314 419.4420 0.0465 -1.0000 -1.0000 0350164 1586563499.40 151.5027 59.9983 32.0000 1.9762 1.9774 418.9519 419.2623 0.0465 -1.0000 -1.0000 0350226 1586563499.50 151.5027 59.9983 32.0000 1.9774 1.9786 418.8195 419.1298 0.0465 -1.0000 -1.0000 0350289 1586563499.60 151.5027 59.9983 32.0000 1.9763 1.9775 418.8809 419.1919 0.0466 -1.0000 -1.0000 0350414 1586563499.70 151.5027 59.9983 32.0000 1.9758 1.9770 418.9880 419.2983 0.0465 -1.0000 -1.0000 0350476 1586563499.80 151.4707 59.9979 32.0000 1.9761 1.9773 419.0583 419.3692 0.0465 -1.0000 -1.0000 0350539 1586563499.90 151.4707 59.9979 32.0000 1.9773 1.9785 418.9055 419.2167 0.0466 -1.0000 -1.0000 0350617 1586563500.00 151.4707 59.9979 32.0000 1.9770 1.9782 418.8997 419.2112 0.0467 -1.0000 -1.0000 0350680 1586563500.10 151.4707 59.9979 32.0000 1.9757 1.9769 419.0169 419.3281 0.0466 -1.0000 -1.0000 0350898 1586563500.20 151.4707 59.9979 32.0000 1.9764 1.9776 419.0169 419.3288 0.0467 -1.0000 -1.0000 0350976 1586563500.30 151.4707 59.9979 32.0000 1.9773 1.9785 418.7016 419.0111 0.0464 -1.0000 -1.0000 0351039 1586563500.40 151.5209 59.9979 32.0000 1.9768 1.9780 418.8229 419.1336 0.0466 -1.0000 -1.0000 0351117 1586563500.50 151.5404 59.9979 32.0000 1.9768 1.9780 419.1074 419.4182 0.0465 -1.0000 -1.0000 0351179 1586563500.60 151.5404 59.9979 32.0000 1.9771 1.9783 418.9991 419.3099 0.0466 -1.0000 -1.0000 0351460 1586563500.70 151.5404 59.9979 32.0000 1.9764 1.9776 418.7727 419.0827 0.0464 -1.0000 -1.0000 0351523 1586563500.80 151.5404 59.9979 32.0000 1.9767 1.9779 418.7864 419.0977 0.0466 -1.0000 -1.0000 0351585 1586563500.90 151.5404 59.9979 32.0000 1.9759 1.9771 418.8126 419.1230 0.0465 -1.0000 -1.0000 0351648 1586563501.00 151.5308 59.9979 32.0000 1.9764 1.9776 418.8815 419.1915 0.0464 -1.0000 -1.0000 0351726 1586563501.10 151.5308 59.9979 32.0000 1.9762 1.9774 418.8801 419.1900 0.0465 -1.0000 -1.0000 0351789 1586563501.20 151.5308 59.9979 32.0000 1.9773 1.9785 418.7308 419.0413 0.0465 -1.0000 -1.0000 0351945 1586563501.30 151.5308 59.9979 32.0000 1.9762 1.9774 418.7564 419.0653 0.0463 -1.0000 -1.0000 0352007 1586563501.40 151.5308 59.9979 32.0000 1.9763 1.9775 418.8910 419.2018 0.0465 -1.0000 -1.0000 0352070 1586563501.50 151.4793 59.9979 32.0000 1.9753 1.9765 418.9361 419.2464 0.0465 -1.0000 -1.0000 0352132 1586563501.60 151.4700 59.9979 32.0000 1.9761 1.9773 418.9367 419.2481 0.0467 -1.0000 -1.0000 0352210 1586563501.70 151.4700 59.9979 32.0000 1.9771 1.9783 418.7826 419.0940 0.0467 -1.0000 -1.0000 0352632 1586563501.80 151.4700 59.9979 32.0000 1.9767 1.9780 418.6725 418.9841 0.0467 -1.0000 -1.0000 0352695 1586563501.90 151.4700 59.9979 32.0000 1.9764 1.9776 418.8978 419.2084 0.0465 -1.0000 -1.0000 0352773 1586563502.00 151.4703 59.9979 32.0000 1.9760 1.9772 419.0311 419.3425 0.0467 -1.0000 -1.0000 0352835 1586563502.10 151.4848 59.9979 32.0000 1.9763 1.9775 418.7514 419.0625 0.0466 -1.0000 -1.0000 0352898 1586563502.20 151.4848 59.9979 32.0000 1.9768 1.9780 418.6630 418.9740 0.0466 -1.0000 -1.0000 0352976 1586563502.30 151.4848 59.9979 32.0000 1.9759 1.9771 418.8968 419.2082 0.0465 -1.0000 -1.0000 0353038 1586563502.40 151.4848 59.9979 32.0000 1.9757 1.9769 418.8419 419.1521 0.0465 -1.0000 -1.0000 0353101 1586563502.50 151.4848 59.9979 32.0000 1.9760 1.9772 418.6203 418.9306 0.0465 -1.0000 -1.0000 0353163 1586563502.60 151.4739 59.9979 32.0000 1.9765 1.9777 418.5532 418.8639 0.0466 -1.0000 -1.0000 0353226 1586563502.70 151.4739 59.9979 32.0000 1.9765 1.9777 418.4571 418.7676 0.0466 -1.0000 -1.0000 0353476 1586563502.80 151.4739 59.9979 32.0000 1.9759 1.9771 418.6502 418.9614 0.0467 -1.0000 -1.0000 0353538 1586563502.90 151.4739 59.9979 32.0000 1.9760 1.9772 418.6629 418.9743 0.0466 -1.0000 -1.0000 0353601 1586563503.00 151.4739 59.9979 32.0000 1.9764 1.9776 418.5333 418.8436 0.0465 -1.0000 -1.0000 0353679 1586563503.10 151.4638 59.9979 32.0000 1.9767 1.9779 418.5679 418.8784 0.0465 -1.0000 -1.0000 0353741 1586563503.20 151.4409 59.9979 32.0000 1.9761 1.9773 418.7169 419.0277 0.0467 -1.0000 -1.0000 0353945 1586563503.30 151.4409 59.9979 32.0000 1.9753 1.9765 418.8373 419.1493 0.0467 -1.0000 -1.0000 0354022 1586563503.40 151.4409 59.9979 32.0000 1.9758 1.9770 418.7834 419.0945 0.0466 -1.0000 -1.0000 0354085 1586563503.50 151.4409 59.9979 32.0000 1.9773 1.9786 418.7440 419.0548 0.0465 -1.0000 -1.0000 0354163 1586563503.60 151.4409 59.9979 32.0000 1.9772 1.9784 418.6435 418.9538 0.0465 -1.0000 -1.0000 0354241 1586563503.70 151.4123 59.9979 32.0000 1.9767 1.9779 418.7904 419.1017 0.0466 -1.0000 -1.0000 0354304 1586563503.80 151.4123 59.9979 32.0000 1.9763 1.9775 418.8726 419.1828 0.0465 -1.0000 -1.0000 0354632 1586563503.90 151.4123 59.9979 32.0000 1.9765 1.9777 418.6541 418.9647 0.0466 -1.0000 -1.0000 0354710 1586563504.00 151.4123 59.9979 32.0000 1.9772 1.9784 418.4874 418.7982 0.0466 -1.0000 -1.0000 0354772 1586563504.10 151.4123 59.9979 32.0000 1.9764 1.9776 418.6739 418.9844 0.0465 -1.0000 -1.0000 0354835 1586563504.20 151.5535 59.9979 32.0000 1.9764 1.9776 418.8399 419.1506 0.0465 -1.0000 -1.0000 0354897 1586563504.30 151.5817 59.9979 32.0000 1.9767 1.9779 418.8906 419.2010 0.0465 -1.0000 -1.0000 0355147 1586563504.40 151.5817 59.9979 32.0000 1.9756 1.9768 418.7722 419.0825 0.0464 -1.0000 -1.0000 0355225 1586563504.50 151.5817 59.9979 32.0000 1.9762 1.9774 418.9663 419.2770 0.0466 -1.0000 -1.0000 0355288 1586563504.60 151.5817 59.9979 32.0000 1.9757 1.9769 418.8522 419.1635 0.0466 -1.0000 -1.0000 0355350 1586563504.70 151.5817 59.9979 32.0000 1.9762 1.9774 418.7686 419.0796 0.0466 -1.0000 -1.0000 0355413 1586563504.80 151.5312 59.9980 32.0000 1.9763 1.9775 418.5394 418.8507 0.0467 -1.0000 -1.0000 0355475 1586563504.90 151.5312 59.9980 32.0000 1.9762 1.9774 418.7542 419.0650 0.0466 -1.0000 -1.0000 0355538 1586563505.00 151.5312 59.9980 32.0000 1.9756 1.9768 418.8789 419.1899 0.0466 -1.0000 -1.0000 0355616 1586563505.10 151.5312 59.9980 32.0000 1.9763 1.9775 418.8038 419.1155 0.0467 -1.0000 -1.0000 0355678 1586563505.20 151.5312 59.9980 32.0000 1.9768 1.9780 418.5683 418.8795 0.0466 -1.0000 -1.0000 0355741 1586563505.30 151.3719 59.9980 32.0000 1.9775 1.9787 418.5571 418.8674 0.0466 -1.0000 -1.0000 0356241 1586563505.40 151.3712 59.9980 32.0000 1.9760 1.9772 418.6725 418.9834 0.0466 -1.0000 -1.0000 0356303 1586563505.50 151.3712 59.9980 32.0000 1.9760 1.9772 418.7348 419.0452 0.0466 -1.0000 -1.0000 0356366 1586563505.60 151.3712 59.9980 32.0000 1.9770 1.9782 418.6418 418.9530 0.0466 -1.0000 -1.0000 0356444 1586563505.70 151.3712 59.9980 32.0000 1.9768 1.9780 418.7673 419.0779 0.0465 -1.0000 -1.0000 0356506 1586563505.80 151.3984 59.9980 32.0000 1.9763 1.9775 418.7956 419.1053 0.0465 -1.0000 -1.0000 0356725 1586563505.90 151.5032 59.9980 32.0000 1.9759 1.9771 418.7648 419.0759 0.0466 -1.0000 -1.0000 0356803 1586563506.00 151.5032 59.9980 32.0000 1.9768 1.9780 418.6630 418.9744 0.0467 -1.0000 -1.0000 0356865 1586563506.10 151.5032 59.9980 32.0000 1.9770 1.9782 418.6458 418.9575 0.0467 -1.0000 -1.0000 0356928 1586563506.20 151.5032 59.9980 32.0000 1.9771 1.9783 418.7425 419.0536 0.0466 -1.0000 -1.0000 0356990 1586563506.30 151.5032 59.9980 32.0000 1.9761 1.9773 418.8972 419.2074 0.0465 -1.0000 -1.0000 0357053 1586563506.40 151.4856 59.9980 32.0000 1.9755 1.9767 418.9514 419.2619 0.0465 -1.0000 -1.0000 0357131 1586563506.50 151.4856 59.9980 32.0000 1.9761 1.9773 418.8083 419.1190 0.0466 -1.0000 -1.0000 0357194 1586563506.60 151.4856 59.9980 32.0000 1.9756 1.9768 418.7438 419.0549 0.0466 -1.0000 -1.0000 0357256 1586563506.70 151.4856 59.9980 32.0000 1.9755 1.9767 418.9317 419.2424 0.0465 -1.0000 -1.0000 0357334 1586563506.80 151.4856 59.9980 32.0000 1.9760 1.9772 418.9325 419.2430 0.0465 -1.0000 -1.0000 0357506 1586563506.90 151.5095 59.9980 32.0000 1.9766 1.9778 418.8195 419.1304 0.0465 -1.0000 -1.0000 0357568 1586563507.00 151.5703 59.9980 32.0000 1.9782 1.9794 418.7295 419.0403 0.0467 -1.0000 -1.0000 0357647 1586563507.10 151.5703 59.9980 32.0000 1.9769 1.9781 418.7063 419.0172 0.0466 -1.0000 -1.0000 0357709 1586563507.20 151.5703 59.9980 32.0000 1.9763 1.9775 418.8629 419.1736 0.0465 -1.0000 -1.0000 0357772 1586563507.30 151.5703 59.9980 32.0000 1.9766 1.9778 418.9635 419.2734 0.0464 -1.0000 -1.0000 0358724 1586563507.40 151.5703 59.9980 32.0000 1.9766 1.9778 418.7012 419.0128 0.0467 -1.0000 -1.0000 0358787 1586563507.50 151.5354 59.9980 32.0000 1.9762 1.9774 418.7447 419.0553 0.0466 -1.0000 -1.0000 0358849 1586563507.60 151.5354 59.9980 32.0000 1.9757 1.9769 418.8701 419.1803 0.0464 -1.0000 -1.0000 0358927 1586563507.70 151.5354 59.9980 32.0000 1.9760 1.9772 418.9526 419.2633 0.0465 -1.0000 -1.0000 0358990 1586563507.80 151.5354 59.9980 32.0000 1.9774 1.9786 418.7523 419.0624 0.0465 -1.0000 -1.0000 0359052 1586563507.90 151.5354 59.9980 32.0000 1.9770 1.9782 418.7969 419.1069 0.0464 -1.0000 -1.0000 0359115 1586563508.00 151.5328 59.9980 32.0000 1.9758 1.9771 418.9287 419.2397 0.0466 -1.0000 -1.0000 0359177 1586563508.10 151.4915 59.9980 32.0000 1.9755 1.9767 418.9779 419.2885 0.0465 -1.0000 -1.0000 0359240 1586563508.20 151.4915 59.9980 32.0000 1.9765 1.9777 418.8561 419.1674 0.0467 -1.0000 -1.0000 0359318 1586563508.30 151.4915 59.9980 32.0000 1.9765 1.9777 418.6904 419.0009 0.0466 -1.0000 -1.0000 0359380 1586563508.40 151.4915 59.9980 32.0000 1.9768 1.9781 418.8130 419.1239 0.0465 -1.0000 -1.0000 0359459 1586563508.50 151.4915 59.9980 32.0000 1.9761 1.9773 418.9959 419.3063 0.0465 -1.0000 -1.0000 0359521 1586563508.60 151.5707 59.9980 32.0000 1.9759 1.9771 419.1692 419.4808 0.0466 -1.0000 -1.0000 0359584 1586563508.70 151.5707 59.9980 32.0000 1.9766 1.9778 418.8663 419.1775 0.0466 -1.0000 -1.0000 0359646 1586563508.80 151.5707 59.9980 32.0000 1.9766 1.9778 418.8825 419.1937 0.0466 -1.0000 -1.0000 0359709 1586563508.90 151.5707 59.9980 32.0000 1.9766 1.9778 418.9425 419.2541 0.0467 -1.0000 -1.0000 0359771 1586563509.00 151.5707 59.9980 32.0000 1.9766 1.9778 418.9969 419.3083 0.0466 -1.0000 -1.0000 0359849 1586563509.10 151.5707 59.9980 32.0000 1.9768 1.9780 418.7712 419.0825 0.0467 -1.0000 -1.0000 0359912 1586563509.20 151.5707 59.9980 32.0000 1.9769 1.9781 418.7685 419.0783 0.0465 -1.0000 -1.0000 0359974 1586563509.30 151.5707 59.9980 32.0000 1.9762 1.9774 418.8723 419.1829 0.0465 -1.0000 -1.0000 0400052 1586563509.40 151.5707 59.9980 32.0000 1.9761 1.9773 418.9711 419.2817 0.0465 -1.0000 -1.0000 0400177 1586563509.50 151.5707 59.9980 32.0000 1.9765 1.9777 418.8595 419.1708 0.0467 -1.0000 -1.0000 0400240 1586563509.60 151.5707 59.9980 32.0000 1.9764 1.9777 418.6973 419.0085 0.0465 -1.0000 -1.0000 0400302 1586563509.70 151.4325 59.9992 32.0000 1.9763 1.9775 418.8499 419.1600 0.0465 -1.0000 -1.0000 0400365 1586563509.80 151.4325 59.9992 32.0000 1.9763 1.9775 418.9354 419.2459 0.0465 -1.0000 -1.0000 0400427 1586563509.90 151.4325 59.9992 32.0000 1.9765 1.9778 418.9082 419.2192 0.0466 -1.0000 -1.0000 0400693 1586563510.00 151.4325 59.9992 32.0000 1.9774 1.9786 418.8524 419.1641 0.0467 -1.0000 -1.0000 0400755 1586563510.10 151.4325 59.9992 32.0000 1.9770 1.9783 418.7983 419.1111 0.0468 -1.0000 -1.0000 0400818 1586563510.20 151.4325 59.9992 32.0000 1.9775 1.9787 418.7668 419.0786 0.0467 -1.0000 -1.0000 0400896 1586563510.30 151.5583 59.9992 32.0000 1.9767 1.9779 418.9481 419.2585 0.0465 -1.0000 -1.0000 0400958 1586563510.40 151.5781 59.9992 32.0000 1.9760 1.9772 418.9661 419.2775 0.0466 -1.0000 -1.0000 0401021 1586563510.50 151.5781 59.9992 32.0000 1.9777 1.9789 418.7844 419.0954 0.0466 -1.0000 -1.0000 0401943 1586563510.60 151.5781 59.9992 32.0000 1.9769 1.9781 418.8065 419.1167 0.0465 -1.0000 -1.0000 0402005 1586563510.70 151.5781 59.9992 32.0000 1.9756 1.9768 418.8771 419.1885 0.0466 -1.0000 -1.0000 0402083 1586563510.80 151.5781 59.9992 32.0000 1.9756 1.9768 418.8989 419.2101 0.0467 -1.0000 -1.0000 0402146 1586563510.90 151.4637 59.9992 32.0000 1.9770 1.9782 418.7911 419.1019 0.0466 -1.0000 -1.0000 0402208 1586563511.00 151.4637 59.9992 32.0000 1.9769 1.9781 418.7570 419.0676 0.0465 -1.0000 -1.0000 0402286 1586563511.10 151.4637 59.9992 32.0000 1.9761 1.9773 418.9043 419.2147 0.0465 -1.0000 -1.0000 0402349 1586563511.20 151.4637 59.9992 32.0000 1.9759 1.9772 418.8040 419.1141 0.0465 -1.0000 -1.0000 0402411 1586563511.30 151.4637 59.9992 32.0000 1.9762 1.9774 418.7430 419.0533 0.0466 -1.0000 -1.0000 0402489 1586563511.40 151.6022 59.9992 32.0000 1.9775 1.9787 418.7443 419.0557 0.0467 -1.0000 -1.0000 0402552 1586563511.50 151.6136 59.9992 32.0000 1.9769 1.9781 418.8251 419.1366 0.0467 -1.0000 -1.0000 0402614 1586563511.60 151.6136 59.9992 32.0000 1.9762 1.9774 418.8806 419.1915 0.0465 -1.0000 -1.0000 0402677 1586563511.70 151.6136 59.9992 32.0000 1.9766 1.9778 418.9844 419.2956 0.0466 -1.0000 -1.0000 0402739 1586563511.80 151.6136 59.9992 32.0000 1.9767 1.9779 418.7949 419.1052 0.0465 -1.0000 -1.0000 0402802 1586563511.90 151.6136 59.9992 32.0000 1.9768 1.9780 418.6901 419.0008 0.0465 -1.0000 -1.0000 0402880 1586563512.00 151.5680 59.9992 32.0000 1.9771 1.9783 418.6436 418.9556 0.0468 -1.0000 -1.0000 0403176 1586563512.10 151.5680 59.9992 32.0000 1.9770 1.9782 418.7768 419.0885 0.0467 -1.0000 -1.0000 0403239 1586563512.20 151.5680 59.9992 32.0000 1.9761 1.9774 418.8875 419.1994 0.0467 -1.0000 -1.0000 0403317 1586563512.30 151.5680 59.9992 32.0000 1.9770 1.9782 418.7952 419.1062 0.0466 -1.0000 -1.0000 0403380 1586563512.40 151.5680 59.9992 32.0000 1.9771 1.9783 418.8631 419.1733 0.0466 -1.0000 -1.0000 0403442 1586563512.50 151.5680 59.9992 32.0000 1.9770 1.9782 418.7012 419.0119 0.0465 -1.0000 -1.0000 0403504 1586563512.60 151.5680 59.9992 32.0000 1.9762 1.9774 418.7935 419.1038 0.0465 -1.0000 -1.0000 0403567 1586563512.70 151.5680 59.9992 32.0000 1.9757 1.9769 418.9365 419.2480 0.0467 -1.0000 -1.0000 0403645 1586563512.80 151.5680 59.9992 32.0000 1.9770 1.9782 418.9034 419.2154 0.0467 -1.0000 -1.0000 0403708 1586563512.90 151.5680 59.9992 32.0000 1.9770 1.9782 418.6741 418.9851 0.0466 -1.0000 -1.0000 0403770 1586563513.00 151.4883 59.9992 32.0000 1.9765 1.9777 418.8370 419.1478 0.0466 -1.0000 -1.0000 0403848 1586563513.10 151.5600 59.9992 32.0000 1.9763 1.9775 418.9578 419.2685 0.0465 -1.0000 -1.0000 0403911 1586563513.20 151.5600 59.9992 32.0000 1.9764 1.9776 418.9970 419.3082 0.0466 -1.0000 -1.0000 0403973 1586563513.30 151.5600 59.9992 32.0000 1.9772 1.9784 418.7854 419.0962 0.0466 -1.0000 -1.0000 0404052 1586563513.40 151.5600 59.9992 32.0000 1.9763 1.9775 418.8871 419.1978 0.0465 -1.0000 -1.0000 0404114 1586563513.50 151.5600 59.9992 32.0000 1.9765 1.9777 419.0252 419.3371 0.0467 -1.0000 -1.0000 0404692 1586563513.60 151.5983 59.9992 32.0000 1.9771 1.9783 419.0126 419.3246 0.0468 -1.0000 -1.0000 0404770 1586563513.70 151.6118 59.9992 32.0000 1.9774 1.9786 418.8278 419.1390 0.0465 -1.0000 -1.0000 0404832 1586563513.80 151.6118 59.9992 32.0000 1.9769 1.9781 418.8747 419.1862 0.0466 -1.0000 -1.0000 0404895 1586563513.90 151.6118 59.9992 32.0000 1.9763 1.9775 418.9169 419.2276 0.0466 -1.0000 -1.0000 0404957 1586563514.00 151.6118 59.9992 32.0000 1.9760 1.9772 418.8658 419.1765 0.0465 -1.0000 -1.0000 0405020 1586563514.10 151.6118 59.9992 32.0000 1.9767 1.9779 418.6340 418.9457 0.0466 -1.0000 -1.0000 0405082 1586563514.20 151.4317 59.9992 32.0000 1.9774 1.9786 418.5199 418.8302 0.0467 -1.0000 -1.0000 0405160 1586563514.30 151.4317 59.9992 32.0000 1.9769 1.9781 418.6434 418.9552 0.0467 -1.0000 -1.0000 0405223 1586563514.40 151.4317 59.9992 32.0000 1.9762 1.9774 418.7989 419.1095 0.0466 -1.0000 -1.0000 0405301 1586563514.50 151.4317 59.9992 32.0000 1.9756 1.9768 418.6953 419.0068 0.0467 -1.0000 -1.0000 0405488 1586563514.60 151.4317 59.9992 32.0000 1.9771 1.9784 418.5811 418.8925 0.0467 -1.0000 -1.0000 0405551 1586563514.70 151.4541 59.9992 32.0000 1.9765 1.9777 418.7610 419.0718 0.0466 -1.0000 -1.0000 0405629 1586563514.80 151.4820 59.9992 32.0000 1.9766 1.9779 419.0866 419.3988 0.0468 -1.0000 -1.0000 0405692 1586563514.90 151.4820 59.9992 32.0000 1.9764 1.9776 419.0465 419.3596 0.0469 -1.0000 -1.0000 0405754 1586563515.00 151.4820 59.9992 32.0000 1.9771 1.9783 418.8588 419.1726 0.0470 -1.0000 -1.0000 0405816 1586563515.10 151.4820 59.9992 32.0000 1.9770 1.9782 418.8948 419.2082 0.0469 -1.0000 -1.0000 0405879 1586563515.20 151.4820 59.9992 32.0000 1.9766 1.9778 419.0308 419.3436 0.0468 -1.0000 -1.0000 0405942 1586563515.30 151.5518 59.9992 32.0000 1.9758 1.9770 419.1103 419.4224 0.0467 -1.0000 -1.0000 0406020 1586563515.40 151.5518 59.9992 32.0000 1.9767 1.9780 419.0595 419.3718 0.0468 -1.0000 -1.0000 0406082 1586563515.50 151.5518 59.9992 32.0000 1.9762 1.9774 418.9102 419.2218 0.0466 -1.0000 -1.0000 0406145 1586563515.60 151.5518 59.9992 32.0000 1.9760 1.9773 418.9015 419.2129 0.0466 -1.0000 -1.0000 0406426 1586563515.70 151.5518 59.9992 32.0000 1.9766 1.9778 419.0417 419.3528 0.0466 -1.0000 -1.0000 0406488 1586563515.80 151.4628 59.9992 32.0000 1.9764 1.9776 419.1707 419.4830 0.0467 -1.0000 -1.0000 0406551 1586563515.90 151.4065 59.9992 32.0000 1.9771 1.9783 418.8851 419.1956 0.0466 -1.0000 -1.0000 0406629 1586563516.00 151.4065 59.9992 32.0000 1.9768 1.9780 418.7456 419.0566 0.0466 -1.0000 -1.0000 0406692 1586563516.10 151.4065 59.9992 32.0000 1.9760 1.9772 418.8188 419.1304 0.0467 -1.0000 -1.0000 0406879 1586563516.20 151.4065 59.9992 32.0000 1.9759 1.9771 419.0214 419.3327 0.0466 -1.0000 -1.0000 0406957 1586563516.30 151.4065 59.9992 32.0000 1.9759 1.9771 418.9941 419.3051 0.0465 -1.0000 -1.0000 0407019 1586563516.40 151.5221 59.9992 32.0000 1.9771 1.9783 418.9461 419.2568 0.0465 -1.0000 -1.0000 0407097 1586563516.50 151.5439 59.9992 32.0000 1.9776 1.9788 418.8243 419.1355 0.0467 -1.0000 -1.0000 0407160 1586563516.60 151.5439 59.9992 32.0000 1.9764 1.9776 418.9979 419.3098 0.0467 -1.0000 -1.0000 0407425 1586563516.70 151.5439 59.9992 32.0000 1.9764 1.9776 419.1292 419.4406 0.0466 -1.0000 -1.0000 0407504 1586563516.80 151.5439 59.9992 32.0000 1.9771 1.9783 418.9875 419.2985 0.0466 -1.0000 -1.0000 0407566 1586563516.90 151.5439 59.9992 32.0000 1.9775 1.9787 418.8565 419.1672 0.0465 -1.0000 -1.0000 0407629 1586563517.00 151.5622 59.9992 32.0000 1.9765 1.9778 418.9282 419.2401 0.0467 -1.0000 -1.0000 0407691 1586563517.10 151.5811 59.9992 32.0000 1.9761 1.9773 419.0812 419.3924 0.0466 -1.0000 -1.0000 0407973 1586563517.20 151.5811 59.9992 32.0000 1.9765 1.9777 418.9796 419.2909 0.0466 -1.0000 -1.0000 0408035 1586563517.30 151.5811 59.9992 32.0000 1.9771 1.9783 418.8959 419.2072 0.0466 -1.0000 -1.0000 0408097 1586563517.40 151.5811 59.9992 32.0000 1.9770 1.9782 418.9129 419.2238 0.0465 -1.0000 -1.0000 0408160 1586563517.50 151.5811 59.9992 32.0000 1.9761 1.9773 418.9985 419.3106 0.0468 -1.0000 -1.0000 0408222 1586563517.60 151.5704 59.9992 32.0000 1.9757 1.9769 419.0406 419.3521 0.0466 -1.0000 -1.0000 0408425 1586563517.70 151.5704 59.9992 32.0000 1.9764 1.9776 418.9186 419.2296 0.0467 -1.0000 -1.0000 0408488 1586563517.80 151.5704 59.9992 32.0000 1.9769 1.9781 418.8646 419.1761 0.0466 -1.0000 -1.0000 0408550 1586563517.90 151.5704 59.9992 32.0000 1.9771 1.9783 419.0907 419.4025 0.0466 -1.0000 -1.0000 0408628 1586563518.00 151.5704 59.9992 32.0000 1.9767 1.9779 419.1084 419.4193 0.0466 -1.0000 -1.0000 0408691 1586563518.10 151.4601 59.9992 32.0000 1.9772 1.9784 418.9568 419.2683 0.0467 -1.0000 -1.0000 0409659 1586563518.20 151.4601 59.9992 32.0000 1.9771 1.9783 418.8746 419.1867 0.0467 -1.0000 -1.0000 0409737 1586563518.30 151.4601 59.9992 32.0000 1.9769 1.9781 418.9749 419.2860 0.0465 -1.0000 -1.0000 0409816 1586563518.40 151.4601 59.9992 32.0000 1.9765 1.9777 419.1535 419.4644 0.0466 -1.0000 -1.0000 0409878 1586563518.50 151.4601 59.9992 32.0000 1.9767 1.9779 419.1606 419.4729 0.0467 -1.0000 -1.0000 0409941 1586563518.60 151.4601 59.9992 32.0000 1.9770 1.9782 418.9718 419.2830 0.0466 -1.0000 -1.0000 0410003 1586563518.70 151.4368 59.9992 32.0000 1.9774 1.9786 418.8392 419.1515 0.0467 -1.0000 -1.0000 0410081 1586563518.80 151.4368 59.9992 32.0000 1.9771 1.9783 418.8887 419.1998 0.0466 -1.0000 -1.0000 0410144 1586563518.90 151.4368 59.9992 32.0000 1.9763 1.9775 419.0539 419.3651 0.0466 -1.0000 -1.0000 0410206 1586563519.00 151.4368 59.9992 32.0000 1.9772 1.9784 418.8764 419.1878 0.0466 -1.0000 -1.0000 0410284 1586563519.10 151.4368 59.9992 32.0000 1.9779 1.9791 418.8099 419.1213 0.0467 -1.0000 -1.0000 0410347 1586563519.20 151.5217 59.9992 32.0000 1.9769 1.9781 418.9271 419.2390 0.0467 -1.0000 -1.0000 0410409 1586563519.30 151.5217 59.9992 32.0000 1.9765 1.9777 418.9721 419.2836 0.0467 -1.0000 -1.0000 0410472 1586563519.40 151.5217 59.9992 32.0000 1.9770 1.9782 419.0303 419.3427 0.0468 -1.0000 -1.0000 0410534 1586563519.50 151.5217 59.9992 32.0000 1.9777 1.9790 418.8468 419.1598 0.0469 -1.0000 -1.0000 0410597 1586563519.60 151.5217 59.9992 32.0000 1.9770 1.9782 418.8348 419.1469 0.0467 -1.0000 -1.0000 0410675 1586563519.70 151.4487 59.9990 32.0000 1.9760 1.9772 418.9923 419.3044 0.0468 -1.0000 -1.0000 0410737 1586563519.80 151.4072 59.9989 32.0000 1.9761 1.9773 419.0842 419.3962 0.0467 -1.0000 -1.0000 0410800 1586563519.90 151.4072 59.9989 32.0000 1.9766 1.9779 418.9766 419.2876 0.0466 -1.0000 -1.0000 0410878 1586563520.00 151.4072 59.9989 32.0000 1.9770 1.9782 418.8093 419.1201 0.0465 -1.0000 -1.0000 0410940 1586563520.10 151.4072 59.9989 32.0000 1.9762 1.9774 418.9899 419.3012 0.0467 -1.0000 -1.0000 0411003 1586563520.20 151.4072 59.9989 32.0000 1.9758 1.9770 419.1218 419.4329 0.0466 -1.0000 -1.0000 0411487 1586563520.30 151.4072 59.9989 32.0000 1.9765 1.9777 419.0644 419.3761 0.0466 -1.0000 -1.0000 0411550 1586563520.40 151.5025 59.9989 32.0000 1.9775 1.9787 418.8734 419.1844 0.0466 -1.0000 -1.0000 0411628 1586563520.50 151.5025 59.9989 32.0000 1.9779 1.9791 418.9247 419.2370 0.0467 -1.0000 -1.0000 0411690 1586563520.60 151.5025 59.9989 32.0000 1.9766 1.9778 419.0637 419.3755 0.0467 -1.0000 -1.0000 0411753 1586563520.70 151.5025 59.9989 32.0000 1.9752 1.9764 419.0817 419.3938 0.0467 -1.0000 -1.0000 0411831 1586563520.80 151.5025 59.9989 32.0000 1.9765 1.9777 418.9386 419.2507 0.0468 -1.0000 -1.0000 0411893 1586563520.90 151.5136 59.9989 32.0000 1.9771 1.9783 418.8978 419.2096 0.0466 -1.0000 -1.0000 0411956 1586563521.00 151.5414 59.9989 32.0000 1.9773 1.9785 418.9026 419.2154 0.0468 -1.0000 -1.0000 0412018 1586563521.10 151.5414 59.9989 32.0000 1.9760 1.9772 419.1135 419.4243 0.0464 -1.0000 -1.0000 0412081 1586563521.20 151.5414 59.9989 32.0000 1.9768 1.9780 418.9976 419.3082 0.0466 -1.0000 -1.0000 0412143 1586563521.30 151.5414 59.9989 32.0000 1.9764 1.9776 418.8763 419.1877 0.0466 -1.0000 -1.0000 0412221 1586563521.40 151.5414 59.9989 32.0000 1.9773 1.9785 418.8498 419.1609 0.0465 -1.0000 -1.0000 0412284 1586563521.50 151.5044 59.9989 32.0000 1.9768 1.9780 418.9482 419.2585 0.0465 -1.0000 -1.0000 0412346 1586563521.60 151.4816 59.9989 32.0000 1.9761 1.9773 419.0581 419.3689 0.0466 -1.0000 -1.0000 0412424 1586563521.70 151.4816 59.9989 32.0000 1.9761 1.9773 419.0615 419.3734 0.0467 -1.0000 -1.0000 0412487 1586563521.80 151.4816 59.9989 32.0000 1.9778 1.9790 418.8553 419.1666 0.0466 -1.0000 -1.0000 0412550 1586563521.90 151.4816 59.9989 32.0000 1.9762 1.9774 418.7650 419.0770 0.0467 -1.0000 -1.0000 0412612 1586563522.00 151.4816 59.9989 32.0000 1.9767 1.9779 418.8945 419.2058 0.0466 -1.0000 -1.0000 0412674 1586563522.10 151.4816 59.9989 32.0000 1.9759 1.9771 418.9994 419.3112 0.0467 -1.0000 -1.0000 0412737 1586563522.20 151.4673 59.9989 32.0000 1.9771 1.9784 418.7471 419.0587 0.0467 -1.0000 -1.0000 0413221 1586563522.30 151.4673 59.9989 32.0000 1.9774 1.9786 418.7906 419.1018 0.0466 -1.0000 -1.0000 0413283 1586563522.40 151.4673 59.9989 32.0000 1.9764 1.9776 418.9592 419.2713 0.0468 -1.0000 -1.0000 0413362 1586563522.50 151.4673 59.9989 32.0000 1.9762 1.9774 418.9248 419.2369 0.0467 -1.0000 -1.0000 0413424 1586563522.60 151.4673 59.9989 32.0000 1.9771 1.9783 418.7680 419.0793 0.0466 -1.0000 -1.0000 0413487 1586563522.70 151.4717 59.9989 32.0000 1.9771 1.9783 418.7447 419.0554 0.0465 -1.0000 -1.0000 0413674 1586563522.80 151.5206 59.9989 32.0000 1.9770 1.9782 418.7009 419.0117 0.0466 -1.0000 -1.0000 0413737 1586563522.90 151.5206 59.9989 32.0000 1.9760 1.9772 418.8727 419.1843 0.0467 -1.0000 -1.0000 0413799 1586563523.00 151.5206 59.9989 32.0000 1.9760 1.9772 418.8908 419.2022 0.0466 -1.0000 -1.0000 0413877 1586563523.10 151.5206 59.9989 32.0000 1.9762 1.9774 418.7733 419.0841 0.0466 -1.0000 -1.0000 0413940 1586563523.20 151.5206 59.9989 32.0000 1.9770 1.9782 418.6532 418.9641 0.0465 -1.0000 -1.0000 0414174 1586563523.30 151.4505 59.9989 32.0000 1.9768 1.9780 418.6986 419.0100 0.0467 -1.0000 -1.0000 0414252 1586563523.40 151.4505 59.9989 32.0000 1.9757 1.9770 418.8140 419.1257 0.0466 -1.0000 -1.0000 0414314 1586563523.50 151.4505 59.9989 32.0000 1.9754 1.9766 418.7730 419.0844 0.0467 -1.0000 -1.0000 0414377 1586563523.60 151.4505 59.9989 32.0000 1.9760 1.9772 418.7099 419.0210 0.0466 -1.0000 -1.0000 0414455 1586563523.70 151.4505 59.9989 32.0000 1.9766 1.9778 418.6473 418.9584 0.0466 -1.0000 -1.0000 0414518 1586563523.80 151.4485 59.9989 32.0000 1.9764 1.9776 418.7876 419.0989 0.0466 -1.0000 -1.0000 0414705 1586563523.90 151.3911 59.9989 32.0000 1.9757 1.9770 418.7792 419.0905 0.0466 -1.0000 -1.0000 0414768 1586563524.00 151.3911 59.9989 32.0000 1.9758 1.9770 418.7670 419.0782 0.0466 -1.0000 -1.0000 0414830 1586563524.10 151.3911 59.9989 32.0000 1.9768 1.9780 418.5083 418.8191 0.0466 -1.0000 -1.0000 0414939 1586563524.20 151.3911 59.9989 32.0000 1.9771 1.9783 418.5362 418.8483 0.0467 -1.0000 -1.0000 0415002 1586563524.30 151.3911 59.9989 32.0000 1.9765 1.9777 418.6239 418.9348 0.0467 -1.0000 -1.0000 0415064 1586563524.40 151.5647 59.9989 32.0000 1.9766 1.9778 418.7340 419.0457 0.0467 -1.0000 -1.0000 0415142 1586563524.50 151.5697 59.9989 32.0000 1.9772 1.9784 418.6537 418.9649 0.0466 -1.0000 -1.0000 0415205 1586563524.60 151.5697 59.9989 32.0000 1.9770 1.9782 418.5616 418.8725 0.0466 -1.0000 -1.0000 0415267 1586563524.70 151.5697 59.9989 32.0000 1.9766 1.9778 418.6763 418.9875 0.0467 -1.0000 -1.0000 0415346 1586563524.80 151.5697 59.9989 32.0000 1.9771 1.9783 418.7390 419.0507 0.0467 -1.0000 -1.0000 0415408 1586563524.90 151.5338 59.9985 32.0000 1.9770 1.9783 418.6073 418.9180 0.0465 -1.0000 -1.0000 0415470 1586563525.00 151.5031 59.9982 32.0000 1.9767 1.9779 418.6296 418.9397 0.0465 -1.0000 -1.0000 0415549 1586563525.10 151.5031 59.9982 32.0000 1.9764 1.9776 418.7927 419.1031 0.0465 -1.0000 -1.0000 0415611 1586563525.20 151.5031 59.9982 32.0000 1.9771 1.9783 418.6927 419.0036 0.0466 -1.0000 -1.0000 0415674 1586563525.30 151.5031 59.9982 32.0000 1.9767 1.9779 418.6274 418.9391 0.0467 -1.0000 -1.0000 0416174 1586563525.40 151.5031 59.9982 32.0000 1.9773 1.9785 418.5596 418.8708 0.0467 -1.0000 -1.0000 0416236 1586563525.50 151.5333 59.9982 32.0000 1.9766 1.9778 418.7349 419.0464 0.0467 -1.0000 -1.0000 0416299 1586563525.60 151.5333 59.9982 32.0000 1.9770 1.9782 418.7070 419.0185 0.0466 -1.0000 -1.0000 0416376 1586563525.70 151.5333 59.9982 32.0000 1.9768 1.9780 418.6298 418.9416 0.0468 -1.0000 -1.0000 0416439 1586563525.80 151.5333 59.9982 32.0000 1.9763 1.9775 418.7877 419.0984 0.0466 -1.0000 -1.0000 0416658 1586563525.90 151.5333 59.9982 32.0000 1.9755 1.9767 418.9027 419.2133 0.0465 -1.0000 -1.0000 0416736 1586563526.00 151.5333 59.9982 32.0000 1.9769 1.9781 418.7739 419.0849 0.0466 -1.0000 -1.0000 0416798 1586563526.10 151.4663 59.9982 32.0000 1.9768 1.9780 418.6543 418.9654 0.0467 -1.0000 -1.0000 0416861 1586563526.20 151.4663 59.9982 32.0000 1.9766 1.9778 418.6629 418.9752 0.0468 -1.0000 -1.0000 0416939 1586563526.30 151.4663 59.9982 32.0000 1.9765 1.9777 418.8239 419.1361 0.0467 -1.0000 -1.0000 0417189 1586563526.40 151.4663 59.9982 32.0000 1.9766 1.9778 418.9185 419.2299 0.0467 -1.0000 -1.0000 0417251 1586563526.50 151.4663 59.9982 32.0000 1.9766 1.9779 418.7696 419.0822 0.0469 -1.0000 -1.0000 0417314 1586563526.60 151.5982 59.9982 32.0000 1.9771 1.9783 418.6795 418.9904 0.0466 -1.0000 -1.0000 0417392 1586563526.70 151.6224 59.9982 32.0000 1.9767 1.9779 418.9027 419.2142 0.0467 -1.0000 -1.0000 0417454 1586563526.80 151.6224 59.9982 32.0000 1.9766 1.9778 418.7806 419.0933 0.0469 -1.0000 -1.0000 0417689 1586563526.90 151.6224 59.9982 32.0000 1.9773 1.9785 418.5637 418.8756 0.0468 -1.0000 -1.0000 0417751 1586563527.00 151.6224 59.9982 32.0000 1.9760 1.9772 418.6875 418.9996 0.0468 -1.0000 -1.0000 0417814 1586563527.10 151.6224 59.9982 32.0000 1.9749 1.9761 418.8052 419.1164 0.0466 -1.0000 -1.0000 0417876 1586563527.20 151.5277 59.9982 32.0000 1.9756 1.9768 418.8002 419.1125 0.0467 -1.0000 -1.0000 0417954 1586563527.30 151.5277 59.9982 32.0000 1.9761 1.9773 418.7410 419.0526 0.0467 -1.0000 -1.0000 0418407 1586563527.40 151.5277 59.9982 32.0000 1.9767 1.9779 418.7362 419.0477 0.0466 -1.0000 -1.0000 0418470 1586563527.50 151.5277 59.9982 32.0000 1.9764 1.9776 418.8199 419.1303 0.0465 -1.0000 -1.0000 0418532 1586563527.60 151.5277 59.9982 32.0000 1.9758 1.9770 418.9328 419.2437 0.0465 -1.0000 -1.0000 0418610 1586563527.70 151.4965 59.9982 32.0000 1.9758 1.9770 418.7780 419.0892 0.0466 -1.0000 -1.0000 0418673 1586563527.80 151.4965 59.9982 32.0000 1.9758 1.9771 418.5511 418.8624 0.0466 -1.0000 -1.0000 0418735 1586563527.90 151.4965 59.9982 32.0000 1.9753 1.9765 418.5511 418.8620 0.0466 -1.0000 -1.0000 0418798 1586563528.00 151.4965 59.9982 32.0000 1.9758 1.9770 418.4923 418.8038 0.0467 -1.0000 -1.0000 0418860 1586563528.10 151.4965 59.9982 32.0000 1.9762 1.9774 418.3332 418.6437 0.0466 -1.0000 -1.0000 0418938 1586563528.20 151.4796 59.9982 32.0000 1.9764 1.9776 418.3289 418.6400 0.0467 -1.0000 -1.0000 0419001 1586563528.30 151.4684 59.9982 32.0000 1.9750 1.9762 418.5543 418.8648 0.0465 -1.0000 -1.0000 0419063 1586563528.40 151.4684 59.9982 32.0000 1.9751 1.9763 418.6872 418.9986 0.0466 -1.0000 -1.0000 0419423 1586563528.50 151.4684 59.9982 32.0000 1.9773 1.9785 418.5333 418.8440 0.0466 -1.0000 -1.0000 0419485 1586563528.60 151.4684 59.9982 32.0000 1.9763 1.9775 418.3874 418.6982 0.0466 -1.0000 -1.0000 0419548 1586563528.70 151.4737 59.9982 32.0000 1.9756 1.9768 418.4516 418.7628 0.0466 -1.0000 -1.0000 0419626 1586563528.80 151.5440 59.9982 32.0000 1.9760 1.9772 418.6082 418.9184 0.0466 -1.0000 -1.0000 0419688 1586563528.90 151.5440 59.9982 32.0000 1.9762 1.9774 418.4446 418.7553 0.0466 -1.0000 -1.0000 0419907 1586563529.00 151.5440 59.9982 32.0000 1.9758 1.9770 418.6580 418.9693 0.0466 -1.0000 -1.0000 0419985 1586563529.10 151.5440 59.9982 32.0000 1.9768 1.9780 418.6285 418.9390 0.0466 -1.0000 -1.0000 0420048 1586563529.20 151.5440 59.9982 32.0000 1.9764 1.9776 418.4721 418.7827 0.0465 -1.0000 -1.0000 0420110 1586563529.30 151.4343 59.9982 32.0000 1.9762 1.9774 418.4187 418.7294 0.0466 -1.0000 -1.0000 0420188 1586563529.40 151.4343 59.9982 32.0000 1.9761 1.9773 418.5802 418.8923 0.0468 -1.0000 -1.0000 0420422 1586563529.50 151.4343 59.9982 32.0000 1.9763 1.9775 418.5649 418.8764 0.0467 -1.0000 -1.0000 0420485 1586563529.60 151.4343 59.9982 32.0000 1.9765 1.9778 418.4437 418.7549 0.0467 -1.0000 -1.0000 0420563 1586563529.70 151.4343 59.9982 32.0000 1.9767 1.9779 418.5150 418.8259 0.0466 -1.0000 -1.0000 0420625 1586563529.80 151.4343 59.9982 32.0000 1.9764 1.9777 418.6078 418.9185 0.0466 -1.0000 -1.0000 0420688 1586563529.90 151.5987 59.9981 32.0000 1.9764 1.9776 418.7077 419.0187 0.0466 -1.0000 -1.0000 0420922 1586563530.00 151.5987 59.9981 32.0000 1.9766 1.9778 418.6470 418.9579 0.0466 -1.0000 -1.0000 0420985 1586563530.10 151.5987 59.9981 32.0000 1.9766 1.9779 418.6259 418.9365 0.0465 -1.0000 -1.0000 0421047 1586563530.20 151.5987 59.9981 32.0000 1.9756 1.9768 418.6557 418.9669 0.0467 -1.0000 -1.0000 0421125 1586563530.30 151.5987 59.9981 32.0000 1.9752 1.9764 418.6155 418.9263 0.0466 -1.0000 -1.0000 0421188 1586563530.40 151.5987 59.9981 32.0000 1.9762 1.9774 418.3978 418.7082 0.0465 -1.0000 -1.0000 0421422 1586563530.50 151.4426 59.9981 32.0000 1.9766 1.9779 418.3113 418.6208 0.0465 -1.0000 -1.0000 0421485 1586563530.60 151.4426 59.9981 32.0000 1.9766 1.9778 418.4860 418.7965 0.0465 -1.0000 -1.0000 0421547 1586563530.70 151.4426 59.9981 32.0000 1.9759 1.9771 418.6068 418.9178 0.0467 -1.0000 -1.0000 0421625 1586563530.80 151.4426 59.9981 32.0000 1.9771 1.9783 418.5687 418.8802 0.0467 -1.0000 -1.0000 0421688 1586563530.90 151.4426 59.9981 32.0000 1.9773 1.9785 418.5480 418.8592 0.0467 -1.0000 -1.0000 0421750 1586563531.00 151.5991 59.9981 32.0000 1.9771 1.9783 418.6192 418.9307 0.0467 -1.0000 -1.0000 0421828 1586563531.10 151.5991 59.9981 32.0000 1.9765 1.9777 418.8671 419.1806 0.0470 -1.0000 -1.0000 0421891 1586563531.20 151.5991 59.9981 32.0000 1.9774 1.9786 418.6995 419.0124 0.0468 -1.0000 -1.0000 0421954 1586563531.30 151.5991 59.9981 32.0000 1.9773 1.9785 418.7429 419.0547 0.0467 -1.0000 -1.0000 0422031 1586563531.40 151.5991 59.9981 32.0000 1.9765 1.9777 418.7150 419.0264 0.0467 -1.0000 -1.0000 0422094 1586563531.50 151.5770 59.9981 32.0000 1.9755 1.9767 418.8671 419.1794 0.0467 -1.0000 -1.0000 0422157 1586563531.60 151.5318 59.9981 32.0000 1.9757 1.9769 418.9184 419.2306 0.0468 -1.0000 -1.0000 0422219 1586563531.70 151.5318 59.9981 32.0000 1.9765 1.9778 418.8291 419.1404 0.0466 -1.0000 -1.0000 0422281 1586563531.80 151.5318 59.9981 32.0000 1.9774 1.9786 418.6791 418.9899 0.0465 -1.0000 -1.0000 0422344 1586563531.90 151.5318 59.9981 32.0000 1.9765 1.9777 418.6982 419.0085 0.0465 -1.0000 -1.0000 0422484 1586563532.00 151.5318 59.9981 32.0000 1.9761 1.9773 418.8523 419.1629 0.0465 -1.0000 -1.0000 0422547 1586563532.10 151.5129 59.9981 32.0000 1.9756 1.9768 418.8015 419.1120 0.0465 -1.0000 -1.0000 0422609 1586563532.20 151.5129 59.9981 32.0000 1.9771 1.9783 418.7799 419.0901 0.0465 -1.0000 -1.0000 0422688 1586563532.30 151.5129 59.9981 32.0000 1.9773 1.9785 418.6124 418.9231 0.0466 -1.0000 -1.0000 0422750 1586563532.40 151.5129 59.9981 32.0000 1.9771 1.9783 418.7608 419.0723 0.0466 -1.0000 -1.0000 0422828 1586563532.50 151.5129 59.9981 32.0000 1.9761 1.9773 418.7506 419.0607 0.0465 -1.0000 -1.0000 0423703 1586563532.60 151.5260 59.9981 32.0000 1.9769 1.9781 418.5814 418.8930 0.0466 -1.0000 -1.0000 0423765 1586563532.70 151.5293 59.9981 32.0000 1.9765 1.9777 418.3458 418.6564 0.0466 -1.0000 -1.0000 0423844 1586563532.80 151.5293 59.9981 32.0000 1.9768 1.9780 418.4284 418.7387 0.0465 -1.0000 -1.0000 0423906 1586563532.90 151.5293 59.9981 32.0000 1.9767 1.9779 418.5869 418.8980 0.0466 -1.0000 -1.0000 0423984 1586563533.00 151.5293 59.9981 32.0000 1.9760 1.9773 418.6240 418.9349 0.0466 -1.0000 -1.0000 0424047 1586563533.10 151.5263 59.9981 32.0000 1.9769 1.9782 418.5083 418.8195 0.0467 -1.0000 -1.0000 0424109 1586563533.20 151.5044 59.9981 32.0000 1.9769 1.9781 418.4880 418.7990 0.0466 -1.0000 -1.0000 0424172 1586563533.30 151.5044 59.9981 32.0000 1.9765 1.9777 418.5172 418.8280 0.0466 -1.0000 -1.0000 0424250 1586563533.40 151.5044 59.9981 32.0000 1.9760 1.9772 418.4848 418.7954 0.0466 -1.0000 -1.0000 0424312 1586563533.50 151.5044 59.9981 32.0000 1.9762 1.9774 418.2932 418.6048 0.0467 -1.0000 -1.0000 0424500 1586563533.60 151.5044 59.9981 32.0000 1.9760 1.9772 418.3175 418.6287 0.0467 -1.0000 -1.0000 0424562 1586563533.70 151.4569 59.9981 32.0000 1.9760 1.9772 418.4718 418.7825 0.0466 -1.0000 -1.0000 0424625 1586563533.80 151.4569 59.9981 32.0000 1.9756 1.9768 418.5421 418.8538 0.0468 -1.0000 -1.0000 0424687 1586563533.90 151.4569 59.9981 32.0000 1.9756 1.9768 418.5674 418.8788 0.0466 -1.0000 -1.0000 0424765 1586563534.00 151.4569 59.9981 32.0000 1.9766 1.9778 418.3787 418.6898 0.0467 -1.0000 -1.0000 0424937 1586563534.10 151.4569 59.9981 32.0000 1.9770 1.9782 418.3986 418.7090 0.0465 -1.0000 -1.0000 0425000 1586563534.20 151.5053 59.9981 32.0000 1.9764 1.9776 418.4139 418.7245 0.0467 -1.0000 -1.0000 0425078 1586563534.30 151.5277 59.9981 32.0000 1.9761 1.9773 418.4755 418.7871 0.0466 -1.0000 -1.0000 0425140 1586563534.40 151.5277 59.9981 32.0000 1.9756 1.9768 418.5025 418.8127 0.0465 -1.0000 -1.0000 0425234 1586563534.50 151.5277 59.9981 32.0000 1.9762 1.9774 418.3021 418.6131 0.0467 -1.0000 -1.0000 0425453 1586563534.60 151.5277 59.9981 32.0000 1.9757 1.9769 418.3834 418.6931 0.0465 -1.0000 -1.0000 0425515 1586563534.70 151.5277 59.9981 32.0000 1.9757 1.9769 418.4476 418.7591 0.0467 -1.0000 -1.0000 0425593 1586563534.80 151.4395 59.9981 32.0000 1.9752 1.9764 418.5940 418.9049 0.0466 -1.0000 -1.0000 0425656 1586563534.90 151.4395 59.9981 32.0000 1.9765 1.9777 418.4757 418.7861 0.0465 -1.0000 -1.0000 0425718 1586563535.00 151.4395 59.9981 32.0000 1.9765 1.9777 418.3925 418.7025 0.0465 -1.0000 -1.0000 0425968 1586563535.10 151.4395 59.9981 32.0000 1.9766 1.9778 418.2811 418.5907 0.0465 -1.0000 -1.0000 0426030 1586563535.20 151.4395 59.9981 32.0000 1.9758 1.9770 418.4265 418.7374 0.0466 -1.0000 -1.0000 0426093 1586563535.30 151.4944 59.9981 32.0000 1.9760 1.9772 418.7000 419.0107 0.0465 -1.0000 -1.0000 0426171 1586563535.40 151.4954 59.9981 32.0000 1.9760 1.9772 418.7444 419.0552 0.0465 -1.0000 -1.0000 0426234 1586563535.50 151.4954 59.9981 32.0000 1.9766 1.9778 418.5428 418.8532 0.0466 -1.0000 -1.0000 0426405 1586563535.60 151.4954 59.9981 32.0000 1.9761 1.9774 418.4987 418.8094 0.0466 -1.0000 -1.0000 0426484 1586563535.70 151.4954 59.9981 32.0000 1.9756 1.9769 418.5887 418.9004 0.0467 -1.0000 -1.0000 0426546 1586563535.80 151.4954 59.9981 32.0000 1.9757 1.9769 418.5525 418.8633 0.0465 -1.0000 -1.0000 0426608 1586563535.90 151.5071 59.9981 32.0000 1.9767 1.9779 418.4123 418.7236 0.0467 -1.0000 -1.0000 0426687 1586563536.00 151.5071 59.9981 32.0000 1.9768 1.9780 418.3467 418.6567 0.0465 -1.0000 -1.0000 0426905 1586563536.10 151.5071 59.9981 32.0000 1.9758 1.9770 418.4915 418.8027 0.0467 -1.0000 -1.0000 0426968 1586563536.20 151.5071 59.9981 32.0000 1.9756 1.9768 418.5620 418.8731 0.0466 -1.0000 -1.0000 0427046 1586563536.30 151.5071 59.9981 32.0000 1.9766 1.9778 418.5340 418.8447 0.0466 -1.0000 -1.0000 0427108 1586563536.40 151.5071 59.9981 32.0000 1.9777 1.9789 418.4025 418.7137 0.0467 -1.0000 -1.0000 0427186 1586563536.50 151.6079 59.9981 32.0000 1.9768 1.9780 418.4554 418.7655 0.0465 -1.0000 -1.0000 0427421 1586563536.60 151.6079 59.9981 32.0000 1.9771 1.9783 418.4478 418.7585 0.0466 -1.0000 -1.0000 0427483 1586563536.70 151.6079 59.9981 32.0000 1.9768 1.9780 418.6465 418.9569 0.0464 -1.0000 -1.0000 0427561 1586563536.80 151.6079 59.9981 32.0000 1.9772 1.9784 418.5867 418.8982 0.0467 -1.0000 -1.0000 0427624 1586563536.90 151.6079 59.9981 32.0000 1.9773 1.9785 418.5245 418.8357 0.0467 -1.0000 -1.0000 0427686 1586563537.00 151.6079 59.9981 32.0000 1.9775 1.9787 418.4531 418.7636 0.0465 -1.0000 -1.0000 0427749 1586563537.10 151.6211 59.9981 32.0000 1.9772 1.9784 418.6148 418.9260 0.0466 -1.0000 -1.0000 0427983 1586563537.20 151.6211 59.9981 32.0000 1.9773 1.9785 418.6228 418.9332 0.0466 -1.0000 -1.0000 0428046 1586563537.30 151.6211 59.9981 32.0000 1.9782 1.9794 418.6222 418.9333 0.0466 -1.0000 -1.0000 0428124 1586563537.40 151.6211 59.9981 32.0000 1.9784 1.9796 418.4177 418.7274 0.0465 -1.0000 -1.0000 0428186 1586563537.50 151.6211 59.9981 32.0000 1.9768 1.9780 418.5299 418.8407 0.0465 -1.0000 -1.0000 0428249 1586563537.60 151.6330 59.9981 32.0000 1.9771 1.9783 418.6681 418.9777 0.0464 -1.0000 -1.0000 0428686 1586563537.70 151.6544 59.9981 32.0000 1.9778 1.9790 418.4792 418.7895 0.0465 -1.0000 -1.0000 0428749 1586563537.80 151.6544 59.9981 32.0000 1.9776 1.9788 418.5421 418.8526 0.0465 -1.0000 -1.0000 0428811 1586563537.90 151.6544 59.9981 32.0000 1.9761 1.9773 418.5866 418.8973 0.0466 -1.0000 -1.0000 0428874 1586563538.00 151.6544 59.9981 32.0000 1.9762 1.9774 418.6332 418.9444 0.0466 -1.0000 -1.0000 0428936 1586563538.10 151.6544 59.9981 32.0000 1.9771 1.9783 418.5118 418.8229 0.0466 -1.0000 -1.0000 0429170 1586563538.20 151.6762 59.9981 32.0000 1.9775 1.9787 418.3620 418.6728 0.0466 -1.0000 -1.0000 0429249 1586563538.30 151.6762 59.9981 32.0000 1.9774 1.9787 418.4863 418.7962 0.0465 -1.0000 -1.0000 0429311 1586563538.40 151.6762 59.9981 32.0000 1.9767 1.9779 418.6001 418.9108 0.0466 -1.0000 -1.0000 0429373 1586563538.50 151.6762 59.9981 32.0000 1.9771 1.9783 418.5863 418.8968 0.0465 -1.0000 -1.0000 0429436 1586563538.60 151.6762 59.9981 32.0000 1.9778 1.9791 418.3665 418.6764 0.0465 -1.0000 -1.0000 0429498 1586563538.70 151.6713 59.9981 32.0000 1.9776 1.9788 418.4274 418.7380 0.0466 -1.0000 -1.0000 0429577 1586563538.80 151.6655 59.9981 32.0000 1.9774 1.9786 418.5294 418.8406 0.0466 -1.0000 -1.0000 0429639 1586563538.90 151.6655 59.9981 32.0000 1.9767 1.9779 418.5998 418.9092 0.0464 -1.0000 -1.0000 0429701 1586563539.00 151.6655 59.9981 32.0000 1.9775 1.9787 418.4410 418.7513 0.0466 -1.0000 -1.0000 0429780 1586563539.10 151.6655 59.9981 32.0000 1.9771 1.9784 418.4834 418.7933 0.0464 -1.0000 -1.0000 0429905 1586563539.20 151.6655 59.9981 32.0000 1.9767 1.9779 418.5866 418.8967 0.0465 -1.0000 -1.0000 0429967 1586563539.30 151.5650 59.9981 32.0000 1.9760 1.9772 418.5249 418.8357 0.0466 -1.0000 -1.0000 0430045 1586563539.40 151.5650 59.9981 32.0000 1.9769 1.9781 418.3264 418.6367 0.0465 -1.0000 -1.0000 0430108 1586563539.50 151.5650 59.9981 32.0000 1.9772 1.9784 418.3018 418.6113 0.0464 -1.0000 -1.0000 0430170 1586563539.60 151.5650 59.9981 32.0000 1.9772 1.9784 418.4896 418.8005 0.0467 -1.0000 -1.0000 0430701 1586563539.70 151.5650 59.9981 32.0000 1.9770 1.9782 418.5617 418.8719 0.0465 -1.0000 -1.0000 0430764 1586563539.80 151.6203 59.9974 32.0000 1.9769 1.9781 418.3822 418.6924 0.0465 -1.0000 -1.0000 0430826 1586563539.90 151.6347 59.9972 32.0000 1.9780 1.9792 418.3585 418.6680 0.0464 -1.0000 -1.0000 0430904 1586563540.00 151.6347 59.9972 32.0000 1.9771 1.9783 418.4186 418.7280 0.0464 -1.0000 -1.0000 0430967 1586563540.10 151.6347 59.9972 32.0000 1.9779 1.9791 418.5363 418.8463 0.0465 -1.0000 -1.0000 0431186 1586563540.20 151.6347 59.9972 32.0000 1.9775 1.9787 418.3141 418.6239 0.0465 -1.0000 -1.0000 0431264 1586563540.30 151.6347 59.9972 32.0000 1.9771 1.9783 418.3909 418.7014 0.0466 -1.0000 -1.0000 0431326 1586563540.40 151.6329 59.9972 32.0000 1.9765 1.9777 418.5891 418.8986 0.0464 -1.0000 -1.0000 0431404 1586563540.50 151.5961 59.9972 32.0000 1.9772 1.9784 418.5178 418.8272 0.0464 -1.0000 -1.0000 0431467 1586563540.60 151.5961 59.9972 32.0000 1.9779 1.9791 418.4842 418.7936 0.0464 -1.0000 -1.0000 0431529 1586563540.70 151.5961 59.9972 32.0000 1.9779 1.9791 418.4178 418.7287 0.0465 -1.0000 -1.0000 0431717 1586563540.80 151.5961 59.9972 32.0000 1.9779 1.9791 418.4789 418.7884 0.0464 -1.0000 -1.0000 0431779 1586563540.90 151.5961 59.9972 32.0000 1.9763 1.9775 418.6258 418.9355 0.0464 -1.0000 -1.0000 0431826 1586563541.00 151.5200 59.9972 32.0000 1.9774 1.9786 418.6177 418.9281 0.0466 -1.0000 -1.0000 0431904 1586563541.10 151.5165 59.9972 32.0000 1.9773 1.9785 418.4722 418.7823 0.0465 -1.0000 -1.0000 0432123 1586563541.20 151.5165 59.9972 32.0000 1.9771 1.9783 418.3477 418.6580 0.0465 -1.0000 -1.0000 0432185 1586563541.30 151.5165 59.9972 32.0000 1.9765 1.9777 418.5590 418.8684 0.0464 -1.0000 -1.0000 0432248 1586563541.40 151.5165 59.9972 32.0000 1.9771 1.9783 418.5587 418.8678 0.0463 -1.0000 -1.0000 0432310 1586563541.50 151.5200 59.9972 32.0000 1.9773 1.9785 418.4617 418.7723 0.0465 -1.0000 -1.0000 0432373 1586563541.60 151.5434 59.9972 32.0000 1.9772 1.9784 418.3230 418.6324 0.0464 -1.0000 -1.0000 0432451 1586563541.70 151.5434 59.9972 32.0000 1.9767 1.9779 418.4108 418.7205 0.0465 -1.0000 -1.0000 0432670 1586563541.80 151.5434 59.9972 32.0000 1.9763 1.9775 418.5655 418.8750 0.0463 -1.0000 -1.0000 0432732 1586563541.90 151.5434 59.9972 32.0000 1.9762 1.9774 418.5097 418.8187 0.0464 -1.0000 -1.0000 0432810 1586563542.00 151.5434 59.9972 32.0000 1.9773 1.9785 418.3535 418.6628 0.0464 -1.0000 -1.0000 0432873 1586563542.10 151.5686 59.9972 32.0000 1.9774 1.9786 418.2888 418.5974 0.0463 -1.0000 -1.0000 0432935 1586563542.20 151.5901 59.9972 32.0000 1.9763 1.9775 418.4403 418.7498 0.0465 -1.0000 -1.0000 0433419 1586563542.30 151.5901 59.9972 32.0000 1.9765 1.9777 418.3686 418.6779 0.0463 -1.0000 -1.0000 0433482 1586563542.40 151.5901 59.9972 32.0000 1.9775 1.9787 418.3954 418.7036 0.0463 -1.0000 -1.0000 0433560 1586563542.50 151.5901 59.9972 32.0000 1.9778 1.9790 418.2679 418.5768 0.0464 -1.0000 -1.0000 0433622 1586563542.60 151.5901 59.9972 32.0000 1.9766 1.9778 418.5686 418.8776 0.0463 -1.0000 -1.0000 0433685 1586563542.70 151.6803 59.9972 32.0000 1.9767 1.9779 418.5843 418.8937 0.0464 -1.0000 -1.0000 0433763 1586563542.80 151.6803 59.9972 32.0000 1.9776 1.9788 418.4148 418.7242 0.0464 -1.0000 -1.0000 0433826 1586563542.90 151.6803 59.9972 32.0000 1.9770 1.9782 418.4281 418.7373 0.0464 -1.0000 -1.0000 0433888 1586563543.00 151.6803 59.9972 32.0000 1.9768 1.9780 418.4747 418.7873 0.0470 -1.0000 -1.0000 0433951 1586563543.10 151.6803 59.9972 32.0000 1.9757 1.9769 418.5131 418.8291 0.0475 -1.0000 -1.0000 0434013 1586563543.20 151.6657 59.9972 32.0000 1.9758 1.9770 418.4524 418.7693 0.0474 -1.0000 -1.0000 0434075 1586563543.30 151.5268 59.9972 32.0000 1.9777 1.9789 418.3279 418.6418 0.0470 -1.0000 -1.0000 0434154 1586563543.40 151.5268 59.9972 32.0000 1.9770 1.9782 418.4851 418.7969 0.0467 -1.0000 -1.0000 0434216 1586563543.50 151.5268 59.9972 32.0000 1.9767 1.9779 418.5760 418.8876 0.0467 -1.0000 -1.0000 0434279 1586563543.60 151.5268 59.9972 32.0000 1.9769 1.9781 418.5378 418.8478 0.0464 -1.0000 -1.0000 0434357 1586563543.70 151.5268 59.9972 32.0000 1.9776 1.9788 418.3987 418.7081 0.0465 -1.0000 -1.0000 0434482 1586563543.80 151.5340 59.9972 32.0000 1.9770 1.9782 418.4398 418.7488 0.0463 -1.0000 -1.0000 0434544 1586563543.90 151.5343 59.9972 32.0000 1.9760 1.9772 418.5438 418.8533 0.0464 -1.0000 -1.0000 0434622 1586563544.00 151.5343 59.9972 32.0000 1.9769 1.9781 418.4890 418.7986 0.0464 -1.0000 -1.0000 0434685 1586563544.10 151.5343 59.9972 32.0000 1.9767 1.9779 418.4751 418.7844 0.0463 -1.0000 -1.0000 0434747 1586563544.20 151.5343 59.9972 32.0000 1.9764 1.9776 418.3873 418.6957 0.0463 -1.0000 -1.0000 0434997 1586563544.30 151.5343 59.9972 32.0000 1.9766 1.9778 418.5334 418.8418 0.0462 -1.0000 -1.0000 0435044 1586563544.40 151.5059 59.9972 32.0000 1.9770 1.9782 418.5816 418.8903 0.0463 -1.0000 -1.0000 0435122 1586563544.50 151.5059 59.9972 32.0000 1.9761 1.9773 418.4428 418.7515 0.0463 -1.0000 -1.0000 0435185 1586563544.60 151.5059 59.9972 32.0000 1.9770 1.9782 418.4193 418.7275 0.0462 -1.0000 -1.0000 0435247 1586563544.70 151.5059 59.9972 32.0000 1.9772 1.9784 418.5485 418.8576 0.0463 -1.0000 -1.0000 0435325 1586563544.80 151.5059 59.9972 32.0000 1.9768 1.9780 418.5379 418.8473 0.0464 -1.0000 -1.0000 0435528 1586563544.90 151.5307 59.9973 32.0000 1.9773 1.9785 418.4926 418.8019 0.0464 -1.0000 -1.0000 0435591 1586563545.00 151.6505 59.9978 32.0000 1.9770 1.9782 418.3589 418.6674 0.0463 -1.0000 -1.0000 0435653 1586563545.10 151.6505 59.9978 32.0000 1.9765 1.9777 418.3568 418.6652 0.0462 -1.0000 -1.0000 0435716 1586563545.20 151.6505 59.9978 32.0000 1.9767 1.9779 418.5247 418.8337 0.0463 -1.0000 -1.0000 0435778 1586563545.30 151.6505 59.9978 32.0000 1.9761 1.9773 418.5138 418.8227 0.0463 -1.0000 -1.0000 0436684 1586563545.40 151.6505 59.9978 32.0000 1.9773 1.9785 418.4010 418.7096 0.0463 -1.0000 -1.0000 0436747 1586563545.50 151.5354 59.9978 32.0000 1.9763 1.9775 418.2676 418.5765 0.0463 -1.0000 -1.0000 0436809 1586563545.60 151.5354 59.9978 32.0000 1.9760 1.9772 418.4633 418.7716 0.0462 -1.0000 -1.0000 0436887 1586563545.70 151.5354 59.9978 32.0000 1.9769 1.9781 418.5143 418.8227 0.0462 -1.0000 -1.0000 0436950 1586563545.80 151.5354 59.9978 32.0000 1.9772 1.9784 418.4185 418.7276 0.0463 -1.0000 -1.0000 0437012 1586563545.90 151.5354 59.9978 32.0000 1.9768 1.9780 418.3137 418.6220 0.0463 -1.0000 -1.0000 0437090 1586563546.00 151.5219 59.9978 32.0000 1.9755 1.9767 418.4821 418.7906 0.0462 -1.0000 -1.0000 0437153 1586563546.10 151.5105 59.9978 32.0000 1.9763 1.9775 418.6372 418.9459 0.0463 -1.0000 -1.0000 0437215 1586563546.20 151.5105 59.9978 32.0000 1.9764 1.9776 418.4480 418.7568 0.0463 -1.0000 -1.0000 0437278 1586563546.30 151.5105 59.9978 32.0000 1.9765 1.9777 418.3408 418.6503 0.0464 -1.0000 -1.0000 0437340 1586563546.40 151.5105 59.9978 32.0000 1.9766 1.9778 418.4545 418.7631 0.0463 -1.0000 -1.0000 0437418 1586563546.50 151.5105 59.9978 32.0000 1.9754 1.9766 418.5294 418.8376 0.0461 -1.0000 -1.0000 0437481 1586563546.60 151.4418 59.9978 32.0000 1.9763 1.9775 418.6049 418.9134 0.0463 -1.0000 -1.0000 0437543 1586563546.70 151.4567 59.9978 32.0000 1.9766 1.9778 418.5506 418.8594 0.0463 -1.0000 -1.0000 0437621 1586563546.80 151.4852 59.9978 32.0000 1.9763 1.9775 418.4627 418.7712 0.0462 -1.0000 -1.0000 0437684 1586563546.90 151.4852 59.9978 32.0000 1.9761 1.9773 418.5470 418.8554 0.0463 -1.0000 -1.0000 0437747 1586563547.00 151.4852 59.9978 32.0000 1.9761 1.9773 418.5492 418.8592 0.0465 -1.0000 -1.0000 0437809 1586563547.10 151.4852 59.9978 32.0000 1.9774 1.9786 418.4004 418.7104 0.0464 -1.0000 -1.0000 0437872 1586563547.20 151.4852 59.9978 32.0000 1.9768 1.9780 418.4389 418.7487 0.0465 -1.0000 -1.0000 0437934 1586563547.30 151.4852 59.9978 32.0000 1.9763 1.9775 418.5524 418.8616 0.0463 -1.0000 -1.0000 0438247 1586563547.40 151.4852 59.9978 32.0000 1.9762 1.9774 418.6205 418.9288 0.0462 -1.0000 -1.0000 0438293 1586563547.50 151.4852 59.9978 32.0000 1.9771 1.9783 418.4493 418.7591 0.0464 -1.0000 -1.0000 0438371 1586563547.60 151.4853 59.9978 32.0000 1.9772 1.9784 418.5550 418.8640 0.0464 -1.0000 -1.0000 0438434 1586563547.70 151.4865 59.9978 32.0000 1.9768 1.9780 418.6402 418.9497 0.0464 -1.0000 -1.0000 0438497 1586563547.80 151.4865 59.9978 32.0000 1.9764 1.9776 418.7309 419.0425 0.0467 -1.0000 -1.0000 0438871 1586563547.90 151.4865 59.9978 32.0000 1.9773 1.9785 418.5538 418.8653 0.0467 -1.0000 -1.0000 0438949 1586563548.00 151.4865 59.9978 32.0000 1.9765 1.9777 418.4502 418.7615 0.0467 -1.0000 -1.0000 0439012 1586563548.10 151.4865 59.9978 32.0000 1.9769 1.9781 418.5274 418.8382 0.0465 -1.0000 -1.0000 0439074 1586563548.20 151.5514 59.9978 32.0000 1.9764 1.9776 418.6485 418.9583 0.0465 -1.0000 -1.0000 0439152 1586563548.30 151.5683 59.9978 32.0000 1.9762 1.9774 418.5059 418.8148 0.0463 -1.0000 -1.0000 0439934 1586563548.40 151.5683 59.9978 32.0000 1.9766 1.9778 418.4684 418.7781 0.0464 -1.0000 -1.0000 0440027 1586563548.50 151.5683 59.9978 32.0000 1.9770 1.9782 418.3943 418.7028 0.0463 -1.0000 -1.0000 0440074 1586563548.60 151.5683 59.9978 32.0000 1.9764 1.9776 418.6033 418.9131 0.0465 -1.0000 -1.0000 0440152 1586563548.70 151.5683 59.9978 32.0000 1.9753 1.9765 418.5218 418.8309 0.0463 -1.0000 -1.0000 0440215 1586563548.80 151.4673 59.9978 32.0000 1.9761 1.9773 418.6408 418.9500 0.0463 -1.0000 -1.0000 0440277 1586563548.90 151.4673 59.9978 32.0000 1.9765 1.9777 418.7710 419.0797 0.0462 -1.0000 -1.0000 0440340 1586563549.00 151.4673 59.9978 32.0000 1.9759 1.9771 419.0939 419.4025 0.0462 -1.0000 -1.0000 0440418 1586563549.10 151.4673 59.9978 32.0000 1.9761 1.9773 419.0397 419.3484 0.0463 -1.0000 -1.0000 0440480 1586563549.20 151.4673 59.9978 32.0000 1.9765 1.9777 418.6676 418.9764 0.0462 -1.0000 -1.0000 0440543 1586563549.30 151.4881 59.9978 32.0000 1.9768 1.9780 418.3705 418.6779 0.0462 -1.0000 -1.0000 0440621 1586563549.40 151.4881 59.9978 32.0000 1.9759 1.9771 418.5377 418.8467 0.0463 -1.0000 -1.0000 0440683 1586563549.50 151.4881 59.9978 32.0000 1.9759 1.9771 418.7081 419.0168 0.0463 -1.0000 -1.0000 0440746 1586563549.60 151.4881 59.9978 32.0000 1.9759 1.9771 418.6032 418.9120 0.0463 -1.0000 -1.0000 0440808 1586563549.70 151.4881 59.9978 32.0000 1.9762 1.9774 418.4604 418.7696 0.0464 -1.0000 -1.0000 0440871 1586563549.80 151.4823 59.9978 32.0000 1.9766 1.9778 418.4034 418.7118 0.0462 -1.0000 -1.0000 0440933 1586563549.90 151.4165 59.9985 32.0000 1.9756 1.9768 418.5461 418.8541 0.0462 -1.0000 -1.0000 0441011 1586563550.00 151.4165 59.9985 32.0000 1.9757 1.9769 418.6926 419.0014 0.0463 -1.0000 -1.0000 0441074 1586563550.10 151.4165 59.9985 32.0000 1.9762 1.9774 418.6631 418.9720 0.0463 -1.0000 -1.0000 0441136 1586563550.20 151.4502 59.9985 32.0000 1.9766 1.9778 419.0767 419.3852 0.0462 -1.0000 -1.0000 0441214 1586563550.30 151.4502 59.9985 32.0000 1.9758 1.9770 419.8302 420.1394 0.0462 -1.0000 -1.0000 0441277 1586563550.40 151.4502 59.9985 32.0000 1.9761 1.9773 419.9514 420.2611 0.0463 -1.0000 -1.0000 0441355 1586563550.50 151.4502 59.9985 32.0000 1.9767 1.9779 419.9187 420.2291 0.0464 -1.0000 -1.0000 0441417 1586563550.60 151.4502 59.9985 32.0000 1.9769 1.9781 419.9650 420.2756 0.0464 -1.0000 -1.0000 0441480 1586563550.70 151.4502 59.9985 32.0000 1.9766 1.9778 420.1281 420.4382 0.0463 -1.0000 -1.0000 0441542 1586563550.80 151.4502 59.9985 32.0000 1.9771 1.9783 420.5098 420.8201 0.0463 -1.0000 -1.0000 0441605 1586563550.90 151.5362 59.9985 32.0000 1.9779 1.9791 420.6148 420.9258 0.0465 -1.0000 -1.0000 0441746 1586563551.00 151.5608 59.9985 32.0000 1.9764 1.9776 420.5942 420.9049 0.0464 -1.0000 -1.0000 0441824 1586563551.10 151.5608 59.9985 32.0000 1.9765 1.9777 420.6342 420.9456 0.0465 -1.0000 -1.0000 0441886 1586563551.20 151.5608 59.9985 32.0000 1.9769 1.9781 420.5077 420.8190 0.0464 -1.0000 -1.0000 0441949 1586563551.30 151.5608 59.9985 32.0000 1.9767 1.9779 420.5111 420.8217 0.0463 -1.0000 -1.0000 0442027 1586563551.40 151.5608 59.9985 32.0000 1.9775 1.9787 420.5830 420.8937 0.0463 -1.0000 -1.0000 0442402 1586563551.50 151.5608 59.9985 32.0000 1.9766 1.9778 420.8111 421.1205 0.0461 -1.0000 -1.0000 0442464 1586563551.60 151.6061 59.9985 32.0000 1.9762 1.9774 421.2971 421.6077 0.0462 -1.0000 -1.0000 0442542 1586563551.70 151.6061 59.9985 32.0000 1.9768 1.9779 421.1211 421.4314 0.0463 -1.0000 -1.0000 0442605 1586563551.80 151.6061 59.9985 32.0000 1.9764 1.9776 420.2371 420.5475 0.0464 -1.0000 -1.0000 0442683 1586563551.90 151.6061 59.9985 32.0000 1.9781 1.9793 419.7537 420.0645 0.0464 -1.0000 -1.0000 0442761 1586563552.00 151.6061 59.9985 32.0000 1.9764 1.9776 419.6984 420.0080 0.0463 -1.0000 -1.0000 0442823 1586563552.10 151.6065 59.9985 32.0000 1.9759 1.9771 419.8678 420.1778 0.0463 -1.0000 -1.0000 0442886 1586563552.20 151.6072 59.9985 32.0000 1.9765 1.9777 419.8890 420.1990 0.0464 -1.0000 -1.0000 0442948 1586563552.30 151.6072 59.9985 32.0000 1.9765 1.9777 419.7536 420.0639 0.0464 -1.0000 -1.0000 0443011 1586563552.40 151.6072 59.9985 32.0000 1.9762 1.9774 419.6482 419.9580 0.0463 -1.0000 -1.0000 0443089 1586563552.50 151.6072 59.9985 32.0000 1.9759 1.9771 419.5424 419.8520 0.0463 -1.0000 -1.0000 0443230 1586563552.60 151.6072 59.9985 32.0000 1.9765 1.9777 419.3068 419.6160 0.0463 -1.0000 -1.0000 0443292 1586563552.70 151.4558 59.9985 32.0000 1.9767 1.9779 419.1492 419.4581 0.0462 -1.0000 -1.0000 0443355 1586563552.80 151.4558 59.9985 32.0000 1.9757 1.9769 419.4025 419.7121 0.0463 -1.0000 -1.0000 0443417 1586563552.90 151.4558 59.9985 32.0000 1.9758 1.9770 419.4580 419.7672 0.0462 -1.0000 -1.0000 0443480 1586563553.00 151.4558 59.9985 32.0000 1.9766 1.9778 419.6062 419.9155 0.0463 -1.0000 -1.0000 0444026 1586563553.10 151.4558 59.9985 32.0000 1.9770 1.9782 419.7484 420.0582 0.0463 -1.0000 -1.0000 0444089 1586563553.20 151.4558 59.9985 32.0000 1.9766 1.9778 420.0496 420.3595 0.0463 -1.0000 -1.0000 0444152 1586563553.30 151.4750 59.9985 32.0000 1.9763 1.9775 420.1813 420.4913 0.0463 -1.0000 -1.0000 0444214 1586563553.40 151.4750 59.9985 32.0000 1.9764 1.9777 420.2129 420.5234 0.0463 -1.0000 -1.0000 0444276 1586563553.50 151.4750 59.9985 32.0000 1.9774 1.9786 420.0469 420.3570 0.0463 -1.0000 -1.0000 0444464 1586563553.60 151.4750 59.9985 32.0000 1.9773 1.9785 420.1274 420.4369 0.0462 -1.0000 -1.0000 0444542 1586563553.70 151.4750 59.9985 32.0000 1.9764 1.9776 420.2473 420.5571 0.0462 -1.0000 -1.0000 0444604 1586563553.80 151.4750 59.9985 32.0000 1.9770 1.9782 420.1532 420.4625 0.0462 -1.0000 -1.0000 0444667 1586563553.90 151.4495 59.9985 32.0000 1.9771 1.9783 420.1212 420.4315 0.0463 -1.0000 -1.0000 0444745 1586563554.00 151.4495 59.9985 32.0000 1.9775 1.9787 420.0718 420.3817 0.0463 -1.0000 -1.0000 0445135 1586563554.10 151.4495 59.9985 32.0000 1.9767 1.9779 420.0142 420.3245 0.0464 -1.0000 -1.0000 0445198 1586563554.20 151.4495 59.9985 32.0000 1.9762 1.9774 419.7635 420.0737 0.0463 -1.0000 -1.0000 0445276 1586563554.30 151.4495 59.9985 32.0000 1.9758 1.9770 419.7220 420.0330 0.0466 -1.0000 -1.0000 0445338 1586563554.40 151.4355 59.9985 32.0000 1.9765 1.9777 419.7510 420.0657 0.0471 -1.0000 -1.0000 0445401 1586563554.50 151.4355 59.9985 32.0000 1.9765 1.9777 419.7474 420.0626 0.0470 -1.0000 -1.0000 0445463 1586563554.60 151.4355 59.9985 32.0000 1.9771 1.9783 419.6537 419.9663 0.0467 -1.0000 -1.0000 0445698 1586563554.70 151.4355 59.9985 32.0000 1.9764 1.9776 419.7735 420.0849 0.0465 -1.0000 -1.0000 0445760 1586563554.80 151.4355 59.9985 32.0000 1.9769 1.9781 419.7061 420.0169 0.0464 -1.0000 -1.0000 0445823 1586563554.90 151.4420 59.9986 32.0000 1.9780 1.9792 419.4534 419.7634 0.0464 -1.0000 -1.0000 0445885 1586563555.00 151.4548 59.9987 32.0000 1.9770 1.9782 419.2571 419.5668 0.0463 -1.0000 -1.0000 0445963 1586563555.10 151.4548 59.9987 32.0000 1.9767 1.9779 419.4083 419.7179 0.0463 -1.0000 -1.0000 0446198 1586563555.20 151.4548 59.9987 32.0000 1.9758 1.9770 419.4855 419.7943 0.0461 -1.0000 -1.0000 0446260 1586563555.30 151.4548 59.9987 32.0000 1.9769 1.9781 419.3268 419.6347 0.0461 -1.0000 -1.0000 0446323 1586563555.40 151.4548 59.9987 32.0000 1.9774 1.9786 419.2480 419.5575 0.0464 -1.0000 -1.0000 0446385 1586563555.50 151.4596 59.9987 32.0000 1.9776 1.9788 419.3086 419.6193 0.0464 -1.0000 -1.0000 0446448 1586563555.60 151.4972 59.9987 32.0000 1.9765 1.9777 419.3603 419.6709 0.0464 -1.0000 -1.0000 0446526 1586563555.70 151.4972 59.9987 32.0000 1.9766 1.9778 419.3732 419.6829 0.0464 -1.0000 -1.0000 0446588 1586563555.80 151.4972 59.9987 32.0000 1.9762 1.9774 419.2928 419.6031 0.0464 -1.0000 -1.0000 0446651 1586563555.90 151.4972 59.9987 32.0000 1.9768 1.9780 419.3208 419.6314 0.0465 -1.0000 -1.0000 0446729 1586563556.00 151.4972 59.9987 32.0000 1.9759 1.9771 419.3925 419.7032 0.0464 -1.0000 -1.0000 0446792 1586563556.10 151.4972 59.9987 32.0000 1.9759 1.9771 419.6112 419.9212 0.0463 -1.0000 -1.0000 0446916 1586563556.20 151.5695 59.9987 32.0000 1.9763 1.9775 419.6936 420.0043 0.0465 -1.0000 -1.0000 0446979 1586563556.30 151.5695 59.9987 32.0000 1.9773 1.9785 419.7516 420.0627 0.0465 -1.0000 -1.0000 0447041 1586563556.40 151.5695 59.9987 32.0000 1.9770 1.9782 419.8085 420.1184 0.0462 -1.0000 -1.0000 0447119 1586563556.50 151.5695 59.9987 32.0000 1.9761 1.9773 419.6668 419.9766 0.0463 -1.0000 -1.0000 0447182 1586563556.60 151.5695 59.9987 32.0000 1.9763 1.9775 419.4502 419.7601 0.0464 -1.0000 -1.0000 0447963 1586563556.70 151.5742 59.9987 32.0000 1.9769 1.9781 419.4193 419.7287 0.0463 -1.0000 -1.0000 0448025 1586563556.80 151.5807 59.9987 32.0000 1.9768 1.9780 419.5265 419.8366 0.0464 -1.0000 -1.0000 0448088 1586563556.90 151.5807 59.9987 32.0000 1.9761 1.9773 419.8918 420.2014 0.0463 -1.0000 -1.0000 0448166 1586563557.00 151.5807 59.9987 32.0000 1.9764 1.9776 420.2414 420.5518 0.0463 -1.0000 -1.0000 0448228 1586563557.10 151.5807 59.9987 32.0000 1.9772 1.9784 420.3836 420.6938 0.0464 -1.0000 -1.0000 0448291 1586563557.20 151.5807 59.9987 32.0000 1.9764 1.9776 420.3664 420.6786 0.0466 -1.0000 -1.0000 0448354 1586563557.30 151.5807 59.9987 32.0000 1.9768 1.9780 420.3519 420.6653 0.0469 -1.0000 -1.0000 0448432 1586563557.40 151.4637 59.9987 32.0000 1.9755 1.9767 420.3462 420.6601 0.0467 -1.0000 -1.0000 0448494 1586563557.50 151.4637 59.9987 32.0000 1.9756 1.9768 420.1622 420.4733 0.0465 -1.0000 -1.0000 0448557 1586563557.60 151.4637 59.9987 32.0000 1.9761 1.9774 419.6369 419.9482 0.0465 -1.0000 -1.0000 0448697 1586563557.70 151.4637 59.9987 32.0000 1.9771 1.9783 419.0171 419.3270 0.0464 -1.0000 -1.0000 0448760 1586563557.80 151.4637 59.9987 32.0000 1.9770 1.9782 418.8884 419.1984 0.0465 -1.0000 -1.0000 0448822 1586563557.90 151.5141 59.9987 32.0000 1.9768 1.9781 419.0368 419.3477 0.0466 -1.0000 -1.0000 0448900 1586563558.00 151.5316 59.9987 32.0000 1.9764 1.9776 418.9778 419.2872 0.0463 -1.0000 -1.0000 0448963 1586563558.10 151.5379 59.9987 32.0000 1.9773 1.9785 418.9489 419.2571 0.0462 -1.0000 -1.0000 0449181 1586563558.20 151.5379 59.9987 32.0000 1.9760 1.9772 419.0393 419.3493 0.0465 -1.0000 -1.0000 0449259 1586563558.30 151.5379 59.9987 32.0000 1.9756 1.9768 419.0909 419.4017 0.0465 -1.0000 -1.0000 0449322 1586563558.40 151.5379 59.9987 32.0000 1.9754 1.9766 419.0362 419.3469 0.0465 -1.0000 -1.0000 0449400 1586563558.50 151.5379 59.9987 32.0000 1.9769 1.9781 418.9035 419.2145 0.0466 -1.0000 -1.0000 0449463 1586563558.60 151.5379 59.9987 32.0000 1.9774 1.9786 418.8887 419.1976 0.0463 -1.0000 -1.0000 0449744 1586563558.70 151.5379 59.9987 32.0000 1.9765 1.9777 419.1049 419.4148 0.0464 -1.0000 -1.0000 0449806 1586563558.80 151.5379 59.9987 32.0000 1.9762 1.9774 419.0233 419.3333 0.0464 -1.0000 -1.0000 0449869 1586563558.90 151.5379 59.9987 32.0000 1.9770 1.9782 418.7958 419.1064 0.0464 -1.0000 -1.0000 0449931 1586563559.00 151.5396 59.9987 32.0000 1.9773 1.9785 418.8372 419.1463 0.0464 -1.0000 -1.0000 0450009 1586563559.10 151.5396 59.9987 32.0000 1.9764 1.9776 419.0716 419.3802 0.0461 -1.0000 -1.0000 0450072 1586563559.20 151.5396 59.9987 32.0000 1.9765 1.9777 418.9452 419.2547 0.0463 -1.0000 -1.0000 0450447 1586563559.30 151.5396 59.9987 32.0000 1.9766 1.9778 418.8169 419.1259 0.0464 -1.0000 -1.0000 0450525 1586563559.40 151.5396 59.9987 32.0000 1.9760 1.9772 418.9750 419.2851 0.0464 -1.0000 -1.0000 0450587 1586563559.50 151.5418 59.9987 32.0000 1.9762 1.9774 419.0715 419.3808 0.0463 -1.0000 -1.0000 0450650 1586563559.60 151.6100 59.9993 32.0000 1.9767 1.9779 418.8962 419.2054 0.0464 -1.0000 -1.0000 0450728 1586563559.70 151.6100 59.9993 32.0000 1.9776 1.9788 418.6699 418.9794 0.0464 -1.0000 -1.0000 0450947 1586563559.80 151.6100 59.9993 32.0000 1.9772 1.9784 418.7520 419.0623 0.0464 -1.0000 -1.0000 0451009 1586563559.90 151.6100 59.9993 32.0000 1.9763 1.9775 419.1460 419.4555 0.0463 -1.0000 -1.0000 0451087 1586563560.00 151.6100 59.9993 32.0000 1.9759 1.9771 419.3677 419.6776 0.0464 -1.0000 -1.0000 0451150 1586563560.10 151.6013 59.9993 32.0000 1.9763 1.9775 419.2020 419.5129 0.0465 -1.0000 -1.0000 0451212 1586563560.20 151.4625 59.9993 32.0000 1.9765 1.9777 419.0938 419.4041 0.0464 -1.0000 -1.0000 0451446 1586563560.30 151.4625 59.9993 32.0000 1.9751 1.9763 419.1576 419.4675 0.0464 -1.0000 -1.0000 0451509 1586563560.40 151.4625 59.9993 32.0000 1.9764 1.9776 419.1177 419.4268 0.0463 -1.0000 -1.0000 0451587 1586563560.50 151.4625 59.9993 32.0000 1.9778 1.9790 418.8891 419.1992 0.0464 -1.0000 -1.0000 0451649 1586563560.60 151.4625 59.9993 32.0000 1.9766 1.9778 418.8497 419.1594 0.0464 -1.0000 -1.0000 0451712 1586563560.70 151.5677 59.9993 32.0000 1.9764 1.9776 418.8650 419.1739 0.0463 -1.0000 -1.0000 0451853 1586563560.80 151.5677 59.9993 32.0000 1.9767 1.9779 418.7239 419.0337 0.0464 -1.0000 -1.0000 0451915 1586563560.90 151.5677 59.9993 32.0000 1.9770 1.9782 418.5169 418.8266 0.0464 -1.0000 -1.0000 0451978 1586563561.00 151.5677 59.9993 32.0000 1.9766 1.9778 418.4256 418.7343 0.0463 -1.0000 -1.0000 0452056 1586563561.10 151.5677 59.9993 32.0000 1.9764 1.9776 418.5434 418.8522 0.0463 -1.0000 -1.0000 0452118 1586563561.20 151.5591 59.9993 32.0000 1.9754 1.9766 418.6308 418.9397 0.0463 -1.0000 -1.0000 0452181 1586563561.30 151.5028 59.9993 32.0000 1.9761 1.9773 418.3873 418.6966 0.0464 -1.0000 -1.0000 0452259 1586563561.40 151.5028 59.9993 32.0000 1.9761 1.9773 418.5536 418.8632 0.0464 -1.0000 -1.0000 0452321 1586563561.50 151.5028 59.9993 32.0000 1.9761 1.9773 418.6914 419.0011 0.0464 -1.0000 -1.0000 0452384 1586563561.60 151.5028 59.9993 32.0000 1.9769 1.9781 418.6571 418.9652 0.0462 -1.0000 -1.0000 0452446 1586563561.70 151.5028 59.9993 32.0000 1.9766 1.9778 418.4148 418.7241 0.0464 -1.0000 -1.0000 0452727 1586563561.80 151.4562 59.9993 32.0000 1.9773 1.9785 418.4383 418.7478 0.0464 -1.0000 -1.0000 0452790 1586563561.90 151.4562 59.9993 32.0000 1.9762 1.9774 418.5977 418.9070 0.0464 -1.0000 -1.0000 0452868 1586563562.00 151.4562 59.9993 32.0000 1.9764 1.9776 418.6392 418.9486 0.0464 -1.0000 -1.0000 0452930 1586563562.10 151.4562 59.9993 32.0000 1.9767 1.9779 418.5216 418.8307 0.0463 -1.0000 -1.0000 0452993 1586563562.20 151.4562 59.9993 32.0000 1.9771 1.9783 418.4255 418.7349 0.0464 -1.0000 -1.0000 0453071 1586563562.30 151.4562 59.9993 32.0000 1.9768 1.9780 418.4865 418.7960 0.0464 -1.0000 -1.0000 0453243 1586563562.40 151.5033 59.9993 32.0000 1.9760 1.9772 418.6841 418.9931 0.0463 -1.0000 -1.0000 0453321 1586563562.50 151.5033 59.9993 32.0000 1.9769 1.9781 418.5225 418.8322 0.0464 -1.0000 -1.0000 0453383 1586563562.60 151.5033 59.9993 32.0000 1.9767 1.9779 418.4963 418.8059 0.0464 -1.0000 -1.0000 0453446 1586563562.70 151.5033 59.9993 32.0000 1.9767 1.9779 418.6306 418.9401 0.0464 -1.0000 -1.0000 0453508 1586563562.80 151.5033 59.9993 32.0000 1.9761 1.9773 418.6736 418.9833 0.0464 -1.0000 -1.0000 0453743 1586563562.90 151.5033 59.9993 32.0000 1.9766 1.9778 418.7808 419.0906 0.0464 -1.0000 -1.0000 0453805 1586563563.00 151.6080 59.9993 32.0000 1.9766 1.9778 418.9181 419.2273 0.0463 -1.0000 -1.0000 0453883 1586563563.10 151.6080 59.9993 32.0000 1.9774 1.9786 418.8999 419.2094 0.0463 -1.0000 -1.0000 0453946 1586563563.20 151.6080 59.9993 32.0000 1.9770 1.9782 418.9392 419.2500 0.0466 -1.0000 -1.0000 0454008 1586563563.30 151.6080 59.9993 32.0000 1.9768 1.9780 419.1200 419.4301 0.0464 -1.0000 -1.0000 0454243 1586563563.40 151.6080 59.9993 32.0000 1.9755 1.9767 419.2642 419.5741 0.0464 -1.0000 -1.0000 0454305 1586563563.50 151.5962 59.9993 32.0000 1.9758 1.9770 419.0492 419.3579 0.0463 -1.0000 -1.0000 0454368 1586563563.60 151.5943 59.9993 32.0000 1.9762 1.9774 418.8992 419.2095 0.0465 -1.0000 -1.0000 0454446 1586563563.70 151.5943 59.9993 32.0000 1.9758 1.9770 419.1284 419.4381 0.0463 -1.0000 -1.0000 0454508 1586563563.80 151.5943 59.9993 32.0000 1.9756 1.9768 419.0089 419.3183 0.0464 -1.0000 -1.0000 0454680 1586563563.90 151.5943 59.9993 32.0000 1.9764 1.9776 418.7053 419.0155 0.0464 -1.0000 -1.0000 0454758 1586563564.00 151.5862 59.9993 32.0000 1.9767 1.9779 418.5899 418.8992 0.0464 -1.0000 -1.0000 0454821 1586563564.10 151.5581 59.9993 32.0000 1.9762 1.9774 418.6556 418.9652 0.0463 -1.0000 -1.0000 0454883 1586563564.20 151.5581 59.9993 32.0000 1.9762 1.9774 418.8355 419.1438 0.0463 -1.0000 -1.0000 0454961 1586563564.30 151.5581 59.9993 32.0000 1.9765 1.9777 418.6168 418.9260 0.0463 -1.0000 -1.0000 0455274 1586563564.40 151.5581 59.9993 32.0000 1.9770 1.9782 418.4552 418.7640 0.0463 -1.0000 -1.0000 0455352 1586563564.50 151.5581 59.9993 32.0000 1.9771 1.9783 418.5584 418.8671 0.0463 -1.0000 -1.0000 0455414 1586563564.60 151.4636 59.9990 32.0000 1.9763 1.9775 418.7085 419.0169 0.0462 -1.0000 -1.0000 0455477 1586563564.70 151.4636 59.9990 32.0000 1.9767 1.9779 418.6310 418.9398 0.0463 -1.0000 -1.0000 0455555 1586563564.80 151.4636 59.9990 32.0000 1.9762 1.9774 418.6434 418.9525 0.0463 -1.0000 -1.0000 0455680 1586563564.90 151.4636 59.9990 32.0000 1.9760 1.9772 418.8599 419.1691 0.0463 -1.0000 -1.0000 0455742 1586563565.00 151.4636 59.9990 32.0000 1.9763 1.9775 419.0261 419.3357 0.0464 -1.0000 -1.0000 0455805 1586563565.10 151.4636 59.9990 32.0000 1.9766 1.9778 418.9082 419.2178 0.0464 -1.0000 -1.0000 0455867 1586563565.20 151.4552 59.9990 32.0000 1.9774 1.9786 418.8004 419.1102 0.0464 -1.0000 -1.0000 0455930 1586563565.30 151.4552 59.9990 32.0000 1.9763 1.9775 418.9235 419.2348 0.0466 -1.0000 -1.0000 0456227 1586563565.40 151.4552 59.9990 32.0000 1.9763 1.9775 418.9646 419.2747 0.0464 -1.0000 -1.0000 0456289 1586563565.50 151.4552 59.9990 32.0000 1.9765 1.9777 419.0352 419.3447 0.0463 -1.0000 -1.0000 0456367 1586563565.60 151.4552 59.9990 32.0000 1.9772 1.9784 418.9919 419.3021 0.0464 -1.0000 -1.0000 0456430 1586563565.70 151.4589 59.9990 32.0000 1.9773 1.9785 418.9341 419.2431 0.0463 -1.0000 -1.0000 0456492 1586563565.80 151.5019 59.9990 32.0000 1.9762 1.9774 418.9538 419.2635 0.0464 -1.0000 -1.0000 0456680 1586563565.90 151.5019 59.9990 32.0000 1.9764 1.9776 418.8603 419.1692 0.0463 -1.0000 -1.0000 0456742 1586563566.00 151.5019 59.9990 32.0000 1.9769 1.9781 418.6568 418.9649 0.0461 -1.0000 -1.0000 0456804 1586563566.10 151.5019 59.9990 32.0000 1.9765 1.9777 418.6403 418.9490 0.0463 -1.0000 -1.0000 0456867 1586563566.20 151.5019 59.9990 32.0000 1.9755 1.9767 418.8390 419.1483 0.0464 -1.0000 -1.0000 0456945 1586563566.30 151.3782 59.9990 32.0000 1.9755 1.9767 418.8477 419.1567 0.0462 -1.0000 -1.0000 0457179 1586563566.40 151.3782 59.9990 32.0000 1.9760 1.9772 418.7842 419.0933 0.0463 -1.0000 -1.0000 0457242 1586563566.50 151.3782 59.9990 32.0000 1.9763 1.9775 418.6991 419.0088 0.0464 -1.0000 -1.0000 0457304 1586563566.60 151.3782 59.9990 32.0000 1.9766 1.9778 418.9799 419.2891 0.0463 -1.0000 -1.0000 0457367 1586563566.70 151.3782 59.9990 32.0000 1.9760 1.9772 419.2346 419.5432 0.0462 -1.0000 -1.0000 0457445 1586563566.80 151.3782 59.9990 32.0000 1.9769 1.9781 419.0290 419.3379 0.0463 -1.0000 -1.0000 0457507 1586563566.90 151.6042 59.9990 32.0000 1.9773 1.9785 418.7095 419.0190 0.0464 -1.0000 -1.0000 0457945 1586563567.00 151.6042 59.9990 32.0000 1.9768 1.9780 418.7122 419.0217 0.0464 -1.0000 -1.0000 0458007 1586563567.10 151.6042 59.9990 32.0000 1.9763 1.9775 418.8681 419.1770 0.0463 -1.0000 -1.0000 0458070 1586563567.20 151.6042 59.9990 32.0000 1.9762 1.9774 418.8464 419.1551 0.0462 -1.0000 -1.0000 0458132 1586563567.30 151.6042 59.9990 32.0000 1.9765 1.9777 418.8661 419.1748 0.0463 -1.0000 -1.0000 0458210 1586563567.40 151.4688 59.9990 32.0000 1.9762 1.9774 418.8425 419.1516 0.0463 -1.0000 -1.0000 0458273 1586563567.50 151.4462 59.9990 32.0000 1.9756 1.9768 419.0788 419.3878 0.0463 -1.0000 -1.0000 0458336 1586563567.60 151.4462 59.9990 32.0000 1.9759 1.9771 419.3497 419.6606 0.0465 -1.0000 -1.0000 0458413 1586563567.70 151.4462 59.9990 32.0000 1.9759 1.9771 419.1475 419.4565 0.0462 -1.0000 -1.0000 0458476 1586563567.80 151.4462 59.9990 32.0000 1.9774 1.9786 419.2798 419.5900 0.0464 -1.0000 -1.0000 0458539 1586563567.90 151.4462 59.9990 32.0000 1.9769 1.9781 419.2677 419.5770 0.0463 -1.0000 -1.0000 0458867 1586563568.00 151.4235 59.9990 32.0000 1.9755 1.9767 419.4204 419.7300 0.0462 -1.0000 -1.0000 0458929 1586563568.10 151.4235 59.9990 32.0000 1.9765 1.9777 419.1697 419.4792 0.0464 -1.0000 -1.0000 0458992 1586563568.20 151.4235 59.9990 32.0000 1.9767 1.9779 419.0722 419.3818 0.0464 -1.0000 -1.0000 0459070 1586563568.30 151.4235 59.9990 32.0000 1.9757 1.9769 419.2012 419.5110 0.0463 -1.0000 -1.0000 0459132 1586563568.40 151.4235 59.9990 32.0000 1.9762 1.9774 419.3286 419.6389 0.0464 -1.0000 -1.0000 0459210 1586563568.50 151.4463 59.9990 32.0000 1.9767 1.9779 419.0949 419.4041 0.0463 -1.0000 -1.0000 0459273 1586563568.60 151.4744 59.9990 32.0000 1.9768 1.9780 419.0864 419.3963 0.0464 -1.0000 -1.0000 0459335 1586563568.70 151.4744 59.9990 32.0000 1.9761 1.9773 419.2334 419.5436 0.0464 -1.0000 -1.0000 0459398 1586563568.80 151.4744 59.9990 32.0000 1.9757 1.9769 419.3017 419.6109 0.0463 -1.0000 -1.0000 0459460 1586563568.90 151.4744 59.9990 32.0000 1.9765 1.9777 419.2495 419.5586 0.0463 -1.0000 -1.0000 0459741 1586563569.00 151.4744 59.9990 32.0000 1.9775 1.9787 419.0627 419.3714 0.0462 -1.0000 -1.0000 0459819 1586563569.10 151.4744 59.9990 32.0000 1.9761 1.9773 419.3311 419.6411 0.0463 -1.0000 -1.0000 0459882 1586563569.20 151.5819 59.9990 32.0000 1.9772 1.9784 419.2944 419.6034 0.0463 -1.0000 -1.0000 0459945 1586563569.30 151.5819 59.9990 32.0000 1.9778 1.9790 419.2233 419.5327 0.0463 -1.0000 -1.0000 0500007 1586563569.40 151.5819 59.9990 32.0000 1.9774 1.9786 419.0915 419.4008 0.0463 -1.0000 -1.0000 0500241 1586563569.50 151.5819 59.9990 32.0000 1.9755 1.9767 419.1684 419.4777 0.0463 -1.0000 -1.0000 0500304 1586563569.60 151.5819 59.9990 32.0000 1.9760 1.9772 419.1666 419.4752 0.0462 -1.0000 -1.0000 0500382 1586563569.70 151.5819 59.9990 32.0000 1.9768 1.9780 419.0814 419.3890 0.0461 -1.0000 -1.0000 0500444 1586563569.80 151.5819 59.9990 32.0000 1.9765 1.9777 419.0067 419.3154 0.0462 -1.0000 -1.0000 0500507 1586563569.90 151.5819 59.9990 32.0000 1.9758 1.9770 419.2372 419.5455 0.0461 -1.0000 -1.0000 0500757 1586563570.00 151.4357 59.9986 32.0000 1.9764 1.9776 419.1646 419.4748 0.0465 -1.0000 -1.0000 0500804 1586563570.10 151.4357 59.9986 32.0000 1.9771 1.9783 419.0057 419.3155 0.0463 -1.0000 -1.0000 0500866 1586563570.20 151.4357 59.9986 32.0000 1.9760 1.9772 419.0597 419.3689 0.0463 -1.0000 -1.0000 0500944 1586563570.30 151.5555 59.9986 32.0000 1.9760 1.9772 419.3100 419.6184 0.0462 -1.0000 -1.0000 0501007 1586563570.40 151.5555 59.9986 32.0000 1.9755 1.9767 419.1467 419.4558 0.0463 -1.0000 -1.0000 0501085 1586563570.50 151.5555 59.9986 32.0000 1.9768 1.9780 419.0283 419.3381 0.0464 -1.0000 -1.0000 0501178 1586563570.60 151.5555 59.9986 32.0000 1.9770 1.9782 418.9626 419.2714 0.0463 -1.0000 -1.0000 0501241 1586563570.70 151.5555 59.9986 32.0000 1.9755 1.9767 419.1689 419.4784 0.0463 -1.0000 -1.0000 0501319 1586563570.80 151.4788 59.9986 32.0000 1.9750 1.9762 419.1043 419.4137 0.0463 -1.0000 -1.0000 0501382 1586563570.90 151.4718 59.9986 32.0000 1.9766 1.9778 419.0324 419.3415 0.0463 -1.0000 -1.0000 0501444 1586563571.00 151.4718 59.9986 32.0000 1.9768 1.9780 418.9228 419.2317 0.0463 -1.0000 -1.0000 0501788 1586563571.10 151.4718 59.9986 32.0000 1.9774 1.9786 419.0658 419.3753 0.0464 -1.0000 -1.0000 0501850 1586563571.20 151.4718 59.9986 32.0000 1.9765 1.9777 419.0059 419.3156 0.0464 -1.0000 -1.0000 0501913 1586563571.30 151.4783 59.9986 32.0000 1.9761 1.9773 419.0058 419.3154 0.0463 -1.0000 -1.0000 0501975 1586563571.40 151.5414 59.9986 32.0000 1.9768 1.9780 418.8843 419.1936 0.0463 -1.0000 -1.0000 0502038 1586563571.50 151.5414 59.9986 32.0000 1.9763 1.9775 418.9930 419.3027 0.0464 -1.0000 -1.0000 0502225 1586563571.60 151.5414 59.9986 32.0000 1.9761 1.9773 419.1299 419.4389 0.0462 -1.0000 -1.0000 0502303 1586563571.70 151.5414 59.9986 32.0000 1.9765 1.9777 419.1182 419.4273 0.0463 -1.0000 -1.0000 0502366 1586563571.80 151.5414 59.9986 32.0000 1.9770 1.9782 418.8972 419.2071 0.0463 -1.0000 -1.0000 0502428 1586563571.90 151.6221 59.9986 32.0000 1.9768 1.9780 418.8964 419.2047 0.0462 -1.0000 -1.0000 0502506 1586563572.00 151.6221 59.9986 32.0000 1.9769 1.9781 419.0386 419.3479 0.0463 -1.0000 -1.0000 0502694 1586563572.10 151.6221 59.9986 32.0000 1.9767 1.9779 419.1550 419.4639 0.0463 -1.0000 -1.0000 0502757 1586563572.20 151.6221 59.9986 32.0000 1.9764 1.9776 418.9465 419.2560 0.0464 -1.0000 -1.0000 0502819 1586563572.30 151.6221 59.9986 32.0000 1.9764 1.9776 418.7651 419.0730 0.0462 -1.0000 -1.0000 0502881 1586563572.40 151.6097 59.9986 32.0000 1.9771 1.9783 418.7988 419.1085 0.0463 -1.0000 -1.0000 0502959 1586563572.50 151.4986 59.9986 32.0000 1.9761 1.9773 418.9913 419.3006 0.0464 -1.0000 -1.0000 0503694 1586563572.60 151.4986 59.9986 32.0000 1.9760 1.9772 418.9704 419.2789 0.0462 -1.0000 -1.0000 0503756 1586563572.70 151.4986 59.9986 32.0000 1.9772 1.9783 418.8408 419.1498 0.0464 -1.0000 -1.0000 0503834 1586563572.80 151.4986 59.9986 32.0000 1.9760 1.9772 418.9783 419.2882 0.0464 -1.0000 -1.0000 0503897 1586563572.90 151.4986 59.9986 32.0000 1.9763 1.9775 419.2701 419.5791 0.0463 -1.0000 -1.0000 0503959 1586563573.00 151.5385 59.9986 32.0000 1.9762 1.9774 419.0142 419.3233 0.0463 -1.0000 -1.0000 0504037 1586563573.10 151.5385 59.9986 32.0000 1.9765 1.9777 418.9143 419.2234 0.0463 -1.0000 -1.0000 0504100 1586563573.20 151.5385 59.9986 32.0000 1.9765 1.9777 418.9539 419.2623 0.0462 -1.0000 -1.0000 0504162 1586563573.30 151.5385 59.9986 32.0000 1.9754 1.9766 419.0747 419.3843 0.0464 -1.0000 -1.0000 0504225 1586563573.40 151.5385 59.9986 32.0000 1.9761 1.9773 419.1307 419.4410 0.0464 -1.0000 -1.0000 0504287 1586563573.50 151.4729 59.9986 32.0000 1.9763 1.9775 418.9949 419.3038 0.0463 -1.0000 -1.0000 0504350 1586563573.60 151.4573 59.9986 32.0000 1.9758 1.9770 418.9258 419.2354 0.0464 -1.0000 -1.0000 0504490 1586563573.70 151.4573 59.9986 32.0000 1.9758 1.9770 419.0975 419.4064 0.0462 -1.0000 -1.0000 0504553 1586563573.80 151.4573 59.9986 32.0000 1.9762 1.9774 419.1578 419.4664 0.0462 -1.0000 -1.0000 0504615 1586563573.90 151.4573 59.9986 32.0000 1.9775 1.9787 418.9920 419.3007 0.0462 -1.0000 -1.0000 0504678 1586563574.00 151.4568 59.9986 32.0000 1.9768 1.9780 418.9092 419.2178 0.0462 -1.0000 -1.0000 0504740 1586563574.10 151.4474 59.9986 32.0000 1.9765 1.9777 419.0127 419.3215 0.0463 -1.0000 -1.0000 0504943 1586563574.20 151.4474 59.9986 32.0000 1.9758 1.9770 419.1516 419.4608 0.0462 -1.0000 -1.0000 0505006 1586563574.30 151.4474 59.9986 32.0000 1.9761 1.9773 419.0118 419.3218 0.0464 -1.0000 -1.0000 0505068 1586563574.40 151.4474 59.9986 32.0000 1.9769 1.9781 418.8540 419.1636 0.0463 -1.0000 -1.0000 0505146 1586563574.50 151.4474 59.9986 32.0000 1.9761 1.9773 418.6681 418.9767 0.0462 -1.0000 -1.0000 0505209 1586563574.60 151.5177 59.9986 32.0000 1.9762 1.9774 418.5658 418.8759 0.0465 -1.0000 -1.0000 0505490 1586563574.70 151.5177 59.9986 32.0000 1.9773 1.9785 418.3894 418.6986 0.0463 -1.0000 -1.0000 0505568 1586563574.80 151.5177 59.9986 32.0000 1.9766 1.9778 418.3416 418.6503 0.0463 -1.0000 -1.0000 0505631 1586563574.90 151.5177 59.9986 32.0000 1.9767 1.9779 418.4651 418.7730 0.0462 -1.0000 -1.0000 0505693 1586563575.00 151.5177 59.9986 32.0000 1.9764 1.9776 418.6166 418.9261 0.0464 -1.0000 -1.0000 0505771 1586563575.10 151.5346 59.9986 32.0000 1.9763 1.9775 418.4840 418.7932 0.0464 -1.0000 -1.0000 0505834 1586563575.20 151.5611 59.9985 32.0000 1.9767 1.9779 418.3706 418.6798 0.0464 -1.0000 -1.0000 0505896 1586563575.30 151.5611 59.9985 32.0000 1.9760 1.9772 418.3878 418.6977 0.0465 -1.0000 -1.0000 0505974 1586563575.40 151.5611 59.9985 32.0000 1.9761 1.9773 418.5458 418.8542 0.0461 -1.0000 -1.0000 0506037 1586563575.50 151.5611 59.9985 32.0000 1.9758 1.9770 418.5783 418.8885 0.0465 -1.0000 -1.0000 0506099 1586563575.60 151.5611 59.9985 32.0000 1.9757 1.9769 418.5445 418.8540 0.0464 -1.0000 -1.0000 0506459 1586563575.70 151.5220 59.9985 32.0000 1.9765 1.9777 418.4096 418.7180 0.0462 -1.0000 -1.0000 0506521 1586563575.80 151.5220 59.9985 32.0000 1.9761 1.9773 418.5679 418.8753 0.0461 -1.0000 -1.0000 0506583 1586563575.90 151.5220 59.9985 32.0000 1.9760 1.9772 418.5755 418.8835 0.0462 -1.0000 -1.0000 0506646 1586563576.00 151.5220 59.9985 32.0000 1.9763 1.9775 418.4970 418.8060 0.0463 -1.0000 -1.0000 0506708 1586563576.10 151.5220 59.9985 32.0000 1.9763 1.9775 418.3729 418.6818 0.0463 -1.0000 -1.0000 0506943 1586563576.20 151.4037 59.9985 32.0000 1.9772 1.9784 418.4850 418.7935 0.0463 -1.0000 -1.0000 0507005 1586563576.30 151.3741 59.9985 32.0000 1.9757 1.9769 418.6057 418.9154 0.0464 -1.0000 -1.0000 0507068 1586563576.40 151.3741 59.9985 32.0000 1.9760 1.9772 418.6407 418.9490 0.0463 -1.0000 -1.0000 0507146 1586563576.50 151.3741 59.9985 32.0000 1.9767 1.9779 418.4931 418.8022 0.0463 -1.0000 -1.0000 0507224 1586563576.60 151.3741 59.9985 32.0000 1.9774 1.9786 418.5652 418.8746 0.0464 -1.0000 -1.0000 0507490 1586563576.70 151.3741 59.9985 32.0000 1.9761 1.9773 418.6327 418.9403 0.0462 -1.0000 -1.0000 0507568 1586563576.80 151.4153 59.9985 32.0000 1.9760 1.9772 418.6946 419.0045 0.0464 -1.0000 -1.0000 0507630 1586563576.90 151.4153 59.9985 32.0000 1.9761 1.9773 418.4577 418.7666 0.0463 -1.0000 -1.0000 0507693 1586563577.00 151.4153 59.9985 32.0000 1.9768 1.9780 418.4000 418.7069 0.0461 -1.0000 -1.0000 0507755 1586563577.10 151.4153 59.9985 32.0000 1.9758 1.9770 418.7343 419.0426 0.0462 -1.0000 -1.0000 0507943 1586563577.20 151.4153 59.9985 32.0000 1.9770 1.9782 418.8309 419.1400 0.0464 -1.0000 -1.0000 0508005 1586563577.30 151.4513 59.9985 32.0000 1.9778 1.9790 418.6533 418.9631 0.0464 -1.0000 -1.0000 0508068 1586563577.40 151.4513 59.9985 32.0000 1.9773 1.9785 418.6928 419.0021 0.0463 -1.0000 -1.0000 0508130 1586563577.50 151.4513 59.9985 32.0000 1.9762 1.9774 418.7869 419.0948 0.0461 -1.0000 -1.0000 0508193 1586563577.60 151.4513 59.9985 32.0000 1.9761 1.9773 418.9253 419.2344 0.0463 -1.0000 -1.0000 0508474 1586563577.70 151.4513 59.9985 32.0000 1.9766 1.9778 418.7705 419.0802 0.0464 -1.0000 -1.0000 0508552 1586563577.80 151.4513 59.9985 32.0000 1.9773 1.9785 418.6514 418.9607 0.0463 -1.0000 -1.0000 0508599 1586563577.90 151.4294 59.9985 32.0000 1.9764 1.9776 418.7230 419.0317 0.0463 -1.0000 -1.0000 0508708 1586563578.00 151.4294 59.9985 32.0000 1.9765 1.9777 418.8463 419.1552 0.0463 -1.0000 -1.0000 0508771 1586563578.10 151.4294 59.9985 32.0000 1.9776 1.9788 418.7400 419.0488 0.0463 -1.0000 -1.0000 0508833 1586563578.20 151.4294 59.9985 32.0000 1.9770 1.9782 418.6993 419.0079 0.0462 -1.0000 -1.0000 0508911 1586563578.30 151.4294 59.9985 32.0000 1.9760 1.9772 418.9196 419.2290 0.0464 -1.0000 -1.0000 0508973 1586563578.40 151.5788 59.9985 32.0000 1.9759 1.9771 418.9393 419.2485 0.0463 -1.0000 -1.0000 0509052 1586563578.50 151.5788 59.9985 32.0000 1.9767 1.9779 418.7840 419.0925 0.0462 -1.0000 -1.0000 0509114 1586563578.60 151.5788 59.9985 32.0000 1.9770 1.9782 418.6347 418.9432 0.0462 -1.0000 -1.0000 0509177 1586563578.70 151.5788 59.9985 32.0000 1.9764 1.9776 418.6450 418.9537 0.0463 -1.0000 -1.0000 0510036 1586563578.80 151.5788 59.9985 32.0000 1.9759 1.9771 418.8576 419.1665 0.0463 -1.0000 -1.0000 0510098 1586563578.90 151.5788 59.9985 32.0000 1.9763 1.9775 418.8249 419.1342 0.0463 -1.0000 -1.0000 0510161 1586563579.00 151.5147 59.9985 32.0000 1.9763 1.9775 418.6973 419.0069 0.0464 -1.0000 -1.0000 0510239 1586563579.10 151.5147 59.9985 32.0000 1.9765 1.9777 418.6180 418.9265 0.0462 -1.0000 -1.0000 0510301 1586563579.20 151.5147 59.9985 32.0000 1.9754 1.9766 418.6793 418.9878 0.0463 -1.0000 -1.0000 0510364 1586563579.30 151.5147 59.9985 32.0000 1.9765 1.9777 418.6258 418.9349 0.0463 -1.0000 -1.0000 0510426 1586563579.40 151.5147 59.9985 32.0000 1.9772 1.9784 418.5296 418.8383 0.0463 -1.0000 -1.0000 0510489 1586563579.50 151.4322 59.9985 32.0000 1.9760 1.9772 418.4809 418.7899 0.0463 -1.0000 -1.0000 0510552 1586563579.60 151.4205 59.9985 32.0000 1.9758 1.9770 418.5670 418.8752 0.0462 -1.0000 -1.0000 0510629 1586563579.70 151.4205 59.9985 32.0000 1.9757 1.9769 418.6117 418.9210 0.0463 -1.0000 -1.0000 0510692 1586563579.80 151.4205 59.9985 32.0000 1.9764 1.9776 418.4178 418.7267 0.0463 -1.0000 -1.0000 0510770 1586563579.90 151.4205 59.9985 32.0000 1.9773 1.9785 418.4035 418.7111 0.0461 -1.0000 -1.0000 0510832 1586563580.00 151.4205 59.9985 32.0000 1.9759 1.9771 418.3968 418.7042 0.0462 -1.0000 -1.0000 0510895 1586563580.10 151.5297 59.9982 32.0000 1.9759 1.9771 418.6766 418.9850 0.0462 -1.0000 -1.0000 0510957 1586563580.20 151.5297 59.9982 32.0000 1.9764 1.9776 418.5392 418.8484 0.0463 -1.0000 -1.0000 0511036 1586563580.30 151.5297 59.9982 32.0000 1.9758 1.9770 418.5267 418.8359 0.0464 -1.0000 -1.0000 0511098 1586563580.40 151.5297 59.9982 32.0000 1.9749 1.9761 418.6090 418.9177 0.0462 -1.0000 -1.0000 0511176 1586563580.50 151.5297 59.9982 32.0000 1.9753 1.9765 418.6876 418.9975 0.0464 -1.0000 -1.0000 0511239 1586563580.60 151.5297 59.9982 32.0000 1.9765 1.9777 418.4468 418.7549 0.0462 -1.0000 -1.0000 0511301 1586563580.70 151.4904 59.9982 32.0000 1.9763 1.9775 418.3739 418.6827 0.0463 -1.0000 -1.0000 0511457 1586563580.80 151.4904 59.9982 32.0000 1.9764 1.9776 418.4209 418.7312 0.0466 -1.0000 -1.0000 0511520 1586563580.90 151.4904 59.9982 32.0000 1.9755 1.9767 418.5305 418.8428 0.0469 -1.0000 -1.0000 0511582 1586563581.00 151.4904 59.9982 32.0000 1.9757 1.9770 418.6122 418.9252 0.0470 -1.0000 -1.0000 0511645 1586563581.10 151.4904 59.9982 32.0000 1.9763 1.9776 418.3303 418.6469 0.0475 -1.0000 -1.0000 0511707 1586563581.20 151.4789 59.9982 32.0000 1.9765 1.9777 418.3156 418.6314 0.0473 -1.0000 -1.0000 0512176 1586563581.30 151.4427 59.9982 32.0000 1.9765 1.9777 418.5540 418.8679 0.0470 -1.0000 -1.0000 0512254 1586563581.40 151.4427 59.9982 32.0000 1.9767 1.9780 418.4963 418.8089 0.0467 -1.0000 -1.0000 0512316 1586563581.50 151.4427 59.9982 32.0000 1.9767 1.9780 418.4569 418.7675 0.0466 -1.0000 -1.0000 0512364 1586563581.60 151.4427 59.9982 32.0000 1.9764 1.9776 418.4987 418.8092 0.0465 -1.0000 -1.0000 0512442 1586563581.70 151.4427 59.9982 32.0000 1.9760 1.9772 418.6809 418.9894 0.0463 -1.0000 -1.0000 0512504 1586563581.80 151.5620 59.9982 32.0000 1.9768 1.9780 418.6097 418.9193 0.0464 -1.0000 -1.0000 0512739 1586563581.90 151.5620 59.9982 32.0000 1.9762 1.9774 418.4912 418.8003 0.0463 -1.0000 -1.0000 0512816 1586563582.00 151.5620 59.9982 32.0000 1.9763 1.9775 418.4481 418.7569 0.0464 -1.0000 -1.0000 0512879 1586563582.10 151.5620 59.9982 32.0000 1.9751 1.9763 418.6326 418.9416 0.0463 -1.0000 -1.0000 0512941 1586563582.20 151.5620 59.9982 32.0000 1.9757 1.9769 418.7045 419.0143 0.0465 -1.0000 -1.0000 0513019 1586563582.30 151.5354 59.9982 32.0000 1.9759 1.9771 418.6341 418.9435 0.0463 -1.0000 -1.0000 0513238 1586563582.40 151.4414 59.9982 32.0000 1.9765 1.9777 418.5792 418.8881 0.0463 -1.0000 -1.0000 0513316 1586563582.50 151.4414 59.9982 32.0000 1.9759 1.9771 418.8210 419.1301 0.0463 -1.0000 -1.0000 0513379 1586563582.60 151.4414 59.9982 32.0000 1.9758 1.9770 418.7646 419.0739 0.0463 -1.0000 -1.0000 0513441 1586563582.70 151.4414 59.9982 32.0000 1.9764 1.9776 418.6745 418.9832 0.0463 -1.0000 -1.0000 0513504 1586563582.80 151.4414 59.9982 32.0000 1.9762 1.9774 418.4881 418.7976 0.0463 -1.0000 -1.0000 0513582 1586563582.90 151.5322 59.9982 32.0000 1.9757 1.9769 418.3694 418.6775 0.0462 -1.0000 -1.0000 0513644 1586563583.00 151.5322 59.9982 32.0000 1.9757 1.9769 418.5901 418.8986 0.0462 -1.0000 -1.0000 0513707 1586563583.10 151.5322 59.9982 32.0000 1.9755 1.9767 418.6372 418.9465 0.0463 -1.0000 -1.0000 0513769 1586563583.20 151.5322 59.9982 32.0000 1.9756 1.9768 418.5904 418.8990 0.0463 -1.0000 -1.0000 0513832 1586563583.30 151.5322 59.9982 32.0000 1.9761 1.9773 418.4785 418.7872 0.0463 -1.0000 -1.0000 0513988 1586563583.40 151.4330 59.9982 32.0000 1.9762 1.9774 418.3625 418.6715 0.0463 -1.0000 -1.0000 0514051 1586563583.50 151.3934 59.9982 32.0000 1.9762 1.9774 418.4376 418.7468 0.0464 -1.0000 -1.0000 0514113 1586563583.60 151.3934 59.9982 32.0000 1.9760 1.9772 418.5152 418.8245 0.0463 -1.0000 -1.0000 0514176 1586563583.70 151.3934 59.9982 32.0000 1.9759 1.9771 418.4300 418.7388 0.0463 -1.0000 -1.0000 0514254 1586563583.80 151.3934 59.9982 32.0000 1.9762 1.9774 418.2982 418.6068 0.0463 -1.0000 -1.0000 0514473 1586563583.90 151.3974 59.9982 32.0000 1.9762 1.9774 418.5212 418.8293 0.0462 -1.0000 -1.0000 0514551 1586563584.00 151.5035 59.9982 32.0000 1.9756 1.9768 418.6737 418.9826 0.0463 -1.0000 -1.0000 0514597 1586563584.10 151.5035 59.9982 32.0000 1.9766 1.9778 418.6085 418.9170 0.0463 -1.0000 -1.0000 0514675 1586563584.20 151.5035 59.9982 32.0000 1.9766 1.9778 418.5796 418.8867 0.0461 -1.0000 -1.0000 0514738 1586563584.30 151.5035 59.9982 32.0000 1.9762 1.9774 418.4207 418.7290 0.0463 -1.0000 -1.0000 0514972 1586563584.40 151.5035 59.9982 32.0000 1.9757 1.9769 418.4765 418.7859 0.0464 -1.0000 -1.0000 0515035 1586563584.50 151.4495 59.9982 32.0000 1.9753 1.9765 418.7602 419.0701 0.0463 -1.0000 -1.0000 0515097 1586563584.60 151.4495 59.9982 32.0000 1.9758 1.9770 418.7193 419.0288 0.0465 -1.0000 -1.0000 0515160 1586563584.70 151.4495 59.9982 32.0000 1.9756 1.9768 418.4199 418.7300 0.0465 -1.0000 -1.0000 0515238 1586563584.80 151.4495 59.9982 32.0000 1.9756 1.9768 418.3969 418.7056 0.0463 -1.0000 -1.0000 0515738 1586563584.90 151.4495 59.9982 32.0000 1.9762 1.9774 418.4674 418.7757 0.0462 -1.0000 -1.0000 0515800 1586563585.00 151.4765 59.9983 32.0000 1.9760 1.9772 418.5838 418.8931 0.0464 -1.0000 -1.0000 0515863 1586563585.10 151.5406 59.9986 32.0000 1.9774 1.9786 418.2889 418.5984 0.0465 -1.0000 -1.0000 0515925 1586563585.20 151.5406 59.9986 32.0000 1.9760 1.9772 418.2463 418.5558 0.0464 -1.0000 -1.0000 0515988 1586563585.30 151.5406 59.9986 32.0000 1.9765 1.9777 418.4218 418.7302 0.0462 -1.0000 -1.0000 0516238 1586563585.40 151.5406 59.9986 32.0000 1.9766 1.9778 418.5013 418.8102 0.0463 -1.0000 -1.0000 0516300 1586563585.50 151.5406 59.9986 32.0000 1.9774 1.9786 418.2864 418.5952 0.0463 -1.0000 -1.0000 0516363 1586563585.60 151.5552 59.9986 32.0000 1.9768 1.9780 418.2098 418.5193 0.0465 -1.0000 -1.0000 0516425 1586563585.70 151.5552 59.9986 32.0000 1.9768 1.9780 418.3244 418.6338 0.0464 -1.0000 -1.0000 0516488 1586563585.80 151.5552 59.9986 32.0000 1.9756 1.9768 418.3078 418.6163 0.0463 -1.0000 -1.0000 0516550 1586563585.90 151.5552 59.9986 32.0000 1.9767 1.9779 418.2608 418.5693 0.0463 -1.0000 -1.0000 0516753 1586563586.00 151.5552 59.9986 32.0000 1.9758 1.9770 418.2818 418.5907 0.0464 -1.0000 -1.0000 0516815 1586563586.10 151.5449 59.9986 32.0000 1.9753 1.9765 418.4281 418.7371 0.0463 -1.0000 -1.0000 0516878 1586563586.20 151.3936 59.9986 32.0000 1.9758 1.9770 418.4183 418.7273 0.0464 -1.0000 -1.0000 0516956 1586563586.30 151.3936 59.9986 32.0000 1.9759 1.9771 418.3887 418.6976 0.0464 -1.0000 -1.0000 0517019 1586563586.40 151.3936 59.9986 32.0000 1.9770 1.9782 418.2960 418.6054 0.0464 -1.0000 -1.0000 0517222 1586563586.50 151.3936 59.9986 32.0000 1.9759 1.9771 418.3075 418.6173 0.0465 -1.0000 -1.0000 0517284 1586563586.60 151.3936 59.9986 32.0000 1.9766 1.9778 418.5109 418.8208 0.0465 -1.0000 -1.0000 0517347 1586563586.70 151.5068 59.9986 32.0000 1.9768 1.9780 418.5747 418.8837 0.0463 -1.0000 -1.0000 0517425 1586563586.80 151.5068 59.9986 32.0000 1.9767 1.9779 418.4328 418.7421 0.0464 -1.0000 -1.0000 0517487 1586563586.90 151.5068 59.9986 32.0000 1.9771 1.9783 418.3656 418.6747 0.0463 -1.0000 -1.0000 0517722 1586563587.00 151.5068 59.9986 32.0000 1.9757 1.9769 418.4722 418.7812 0.0464 -1.0000 -1.0000 0517800 1586563587.10 151.5068 59.9986 32.0000 1.9759 1.9771 418.5965 418.9056 0.0463 -1.0000 -1.0000 0517862 1586563587.20 151.5049 59.9986 32.0000 1.9763 1.9775 418.4621 418.7717 0.0465 -1.0000 -1.0000 0517925 1586563587.30 151.4922 59.9986 32.0000 1.9771 1.9783 418.4062 418.7161 0.0465 -1.0000 -1.0000 0518003 1586563587.40 151.4922 59.9986 32.0000 1.9767 1.9779 418.5171 418.8267 0.0464 -1.0000 -1.0000 0518190 1586563587.50 151.4922 59.9986 32.0000 1.9757 1.9769 418.6961 419.0053 0.0464 -1.0000 -1.0000 0518253 1586563587.60 151.4922 59.9986 32.0000 1.9767 1.9779 418.5930 418.9029 0.0464 -1.0000 -1.0000 0518331 1586563587.70 151.4922 59.9986 32.0000 1.9775 1.9787 418.3762 418.6851 0.0463 -1.0000 -1.0000 0518393 1586563587.80 151.4721 59.9986 32.0000 1.9769 1.9781 418.4129 418.7226 0.0465 -1.0000 -1.0000 0518456 1586563587.90 151.4718 59.9986 32.0000 1.9766 1.9778 418.5016 418.8116 0.0464 -1.0000 -1.0000 0518799 1586563588.00 151.4718 59.9986 32.0000 1.9757 1.9769 418.5096 418.8190 0.0465 -1.0000 -1.0000 0518862 1586563588.10 151.4718 59.9986 32.0000 1.9768 1.9780 418.3303 418.6403 0.0464 -1.0000 -1.0000 0518909 1586563588.20 151.4718 59.9986 32.0000 1.9769 1.9781 418.4444 418.7527 0.0463 -1.0000 -1.0000 0518987 1586563588.30 151.5245 59.9986 32.0000 1.9758 1.9770 418.5737 418.8838 0.0464 -1.0000 -1.0000 0519049 1586563588.40 151.6175 59.9986 32.0000 1.9768 1.9780 418.5817 418.8905 0.0463 -1.0000 -1.0000 0519752 1586563588.50 151.6175 59.9986 32.0000 1.9770 1.9782 418.4290 418.7381 0.0464 -1.0000 -1.0000 0519830 1586563588.60 151.6175 59.9986 32.0000 1.9769 1.9781 418.3336 418.6434 0.0465 -1.0000 -1.0000 0519893 1586563588.70 151.6175 59.9986 32.0000 1.9763 1.9775 418.3601 418.6697 0.0464 -1.0000 -1.0000 0519971 1586563588.80 151.6175 59.9986 32.0000 1.9750 1.9762 418.6603 418.9707 0.0465 -1.0000 -1.0000 0520033 1586563588.90 151.5056 59.9986 32.0000 1.9759 1.9771 418.5724 418.8821 0.0464 -1.0000 -1.0000 0520096 1586563589.00 151.5056 59.9986 32.0000 1.9765 1.9777 418.4874 418.7974 0.0465 -1.0000 -1.0000 0520159 1586563589.10 151.5056 59.9986 32.0000 1.9771 1.9783 418.4470 418.7573 0.0464 -1.0000 -1.0000 0520221 1586563589.20 151.5056 59.9986 32.0000 1.9762 1.9774 418.7038 419.0128 0.0463 -1.0000 -1.0000 0520284 1586563589.30 151.5056 59.9986 32.0000 1.9761 1.9773 418.6492 418.9586 0.0464 -1.0000 -1.0000 0520361 1586563589.40 151.4754 59.9986 32.0000 1.9769 1.9781 418.4729 418.7828 0.0465 -1.0000 -1.0000 0520424 1586563589.50 151.4734 59.9986 32.0000 1.9758 1.9770 418.4696 418.7791 0.0463 -1.0000 -1.0000 0520487 1586563589.60 151.4734 59.9986 32.0000 1.9758 1.9770 418.6565 418.9666 0.0465 -1.0000 -1.0000 0520565 1586563589.70 151.4734 59.9986 32.0000 1.9759 1.9771 418.6501 418.9599 0.0464 -1.0000 -1.0000 0520627 1586563589.80 151.4734 59.9986 32.0000 1.9762 1.9774 418.5380 418.8469 0.0463 -1.0000 -1.0000 0520690 1586563589.90 151.4734 59.9986 32.0000 1.9769 1.9781 418.4538 418.7640 0.0465 -1.0000 -1.0000 0520768 1586563590.00 151.4730 59.9984 32.0000 1.9770 1.9782 418.6815 418.9914 0.0464 -1.0000 -1.0000 0520830 1586563590.10 151.4730 59.9984 32.0000 1.9761 1.9773 418.8145 419.1244 0.0465 -1.0000 -1.0000 0520893 1586563590.20 151.4730 59.9984 32.0000 1.9764 1.9776 418.6112 418.9211 0.0465 -1.0000 -1.0000 0520971 1586563590.30 151.4730 59.9984 32.0000 1.9763 1.9775 418.6544 418.9646 0.0465 -1.0000 -1.0000 0521033 1586563590.40 151.4730 59.9984 32.0000 1.9758 1.9770 418.6975 419.0072 0.0464 -1.0000 -1.0000 0521096 1586563590.50 151.5760 59.9984 32.0000 1.9761 1.9773 418.6897 418.9998 0.0465 -1.0000 -1.0000 0521174 1586563590.60 151.5760 59.9984 32.0000 1.9768 1.9780 418.4546 418.7651 0.0465 -1.0000 -1.0000 0521236 1586563590.70 151.5760 59.9984 32.0000 1.9765 1.9777 418.6310 418.9406 0.0464 -1.0000 -1.0000 0521299 1586563590.80 151.5760 59.9984 32.0000 1.9754 1.9766 418.6651 418.9753 0.0465 -1.0000 -1.0000 0521361 1586563590.90 151.5760 59.9984 32.0000 1.9760 1.9772 418.7463 419.0559 0.0464 -1.0000 -1.0000 0521424 1586563591.00 151.5036 59.9984 32.0000 1.9770 1.9782 418.5850 418.8948 0.0465 -1.0000 -1.0000 0521971 1586563591.10 151.4635 59.9984 32.0000 1.9770 1.9782 418.3784 418.6886 0.0465 -1.0000 -1.0000 0522033 1586563591.20 151.4635 59.9984 32.0000 1.9770 1.9782 418.4767 418.7857 0.0464 -1.0000 -1.0000 0522095 1586563591.30 151.4635 59.9984 32.0000 1.9769 1.9781 418.5550 418.8643 0.0464 -1.0000 -1.0000 0522174 1586563591.40 151.4635 59.9984 32.0000 1.9773 1.9785 418.6736 418.9835 0.0465 -1.0000 -1.0000 0522236 1586563591.50 151.4635 59.9984 32.0000 1.9774 1.9786 418.4904 418.8008 0.0464 -1.0000 -1.0000 0522423 1586563591.60 151.4635 59.9984 32.0000 1.9770 1.9782 418.5147 418.8251 0.0467 -1.0000 -1.0000 0522502 1586563591.70 151.5797 59.9984 32.0000 1.9760 1.9772 418.7070 419.0174 0.0465 -1.0000 -1.0000 0522564 1586563591.80 151.5797 59.9984 32.0000 1.9768 1.9780 418.7299 419.0394 0.0464 -1.0000 -1.0000 0522627 1586563591.90 151.5797 59.9984 32.0000 1.9763 1.9775 418.5388 418.8482 0.0464 -1.0000 -1.0000 0522689 1586563592.00 151.5797 59.9984 32.0000 1.9762 1.9774 418.5545 418.8647 0.0464 -1.0000 -1.0000 0522752 1586563592.10 151.5797 59.9984 32.0000 1.9753 1.9765 418.6034 418.9121 0.0463 -1.0000 -1.0000 0522814 1586563592.20 151.5246 59.9984 32.0000 1.9759 1.9771 418.6069 418.9158 0.0463 -1.0000 -1.0000 0522892 1586563592.30 151.4714 59.9984 32.0000 1.9768 1.9780 418.4744 418.7844 0.0464 -1.0000 -1.0000 0522955 1586563592.40 151.4714 59.9984 32.0000 1.9778 1.9790 418.3968 418.7060 0.0464 -1.0000 -1.0000 0523033 1586563592.50 151.4714 59.9984 32.0000 1.9770 1.9782 418.6088 418.9177 0.0462 -1.0000 -1.0000 0523236 1586563592.60 151.4714 59.9984 32.0000 1.9768 1.9780 418.4872 418.7973 0.0465 -1.0000 -1.0000 0523298 1586563592.70 151.4714 59.9984 32.0000 1.9768 1.9780 418.4353 418.7443 0.0464 -1.0000 -1.0000 0523361 1586563592.80 151.4779 59.9984 32.0000 1.9770 1.9782 418.4279 418.7368 0.0463 -1.0000 -1.0000 0523423 1586563592.90 151.4779 59.9984 32.0000 1.9757 1.9769 418.6541 418.9639 0.0464 -1.0000 -1.0000 0523486 1586563593.00 151.4779 59.9984 32.0000 1.9759 1.9771 418.7263 419.0350 0.0462 -1.0000 -1.0000 0523564 1586563593.10 151.4779 59.9984 32.0000 1.9765 1.9777 418.6272 418.9371 0.0465 -1.0000 -1.0000 0523954 1586563593.20 151.4779 59.9984 32.0000 1.9771 1.9783 418.5936 418.9041 0.0465 -1.0000 -1.0000 0524017 1586563593.30 151.4847 59.9984 32.0000 1.9777 1.9789 418.6025 418.9122 0.0464 -1.0000 -1.0000 0524079 1586563593.40 151.5170 59.9984 32.0000 1.9765 1.9777 418.7198 419.0294 0.0464 -1.0000 -1.0000 0524142 1586563593.50 151.5170 59.9984 32.0000 1.9767 1.9779 418.7072 419.0176 0.0465 -1.0000 -1.0000 0524204 1586563593.60 151.5170 59.9984 32.0000 1.9760 1.9772 418.6135 418.9229 0.0464 -1.0000 -1.0000 0524455 1586563593.70 151.5170 59.9984 32.0000 1.9765 1.9777 418.6555 418.9651 0.0464 -1.0000 -1.0000 0524517 1586563593.80 151.5170 59.9984 32.0000 1.9770 1.9782 418.7387 419.0484 0.0464 -1.0000 -1.0000 0524579 1586563593.90 151.5170 59.9984 32.0000 1.9761 1.9773 418.5694 418.8786 0.0463 -1.0000 -1.0000 0524658 1586563594.00 151.4694 59.9984 32.0000 1.9777 1.9789 418.4501 418.7592 0.0464 -1.0000 -1.0000 0524720 1586563594.10 151.4694 59.9984 32.0000 1.9770 1.9782 418.4465 418.7560 0.0463 -1.0000 -1.0000 0524939 1586563594.20 151.4694 59.9984 32.0000 1.9763 1.9775 418.6125 418.9219 0.0465 -1.0000 -1.0000 0525017 1586563594.30 151.4694 59.9984 32.0000 1.9759 1.9771 418.6169 418.9259 0.0463 -1.0000 -1.0000 0525079 1586563594.40 151.4694 59.9984 32.0000 1.9768 1.9780 418.5147 418.8242 0.0464 -1.0000 -1.0000 0525142 1586563594.50 151.5238 59.9984 32.0000 1.9769 1.9781 418.3966 418.7057 0.0463 -1.0000 -1.0000 0525204 1586563594.60 151.5246 59.9984 32.0000 1.9762 1.9774 418.5049 418.8130 0.0463 -1.0000 -1.0000 0525735 1586563594.70 151.5246 59.9984 32.0000 1.9755 1.9767 418.5780 418.8871 0.0463 -1.0000 -1.0000 0525813 1586563594.80 151.5246 59.9984 32.0000 1.9775 1.9787 418.4392 418.7479 0.0464 -1.0000 -1.0000 0525876 1586563594.90 151.5246 59.9984 32.0000 1.9758 1.9770 418.4299 418.7391 0.0463 -1.0000 -1.0000 0525939 1586563595.00 151.5367 59.9985 32.0000 1.9755 1.9767 418.4951 418.8038 0.0463 -1.0000 -1.0000 0526016 1586563595.10 151.5622 59.9986 32.0000 1.9760 1.9772 418.5336 418.8424 0.0463 -1.0000 -1.0000 0526079 1586563595.20 151.5622 59.9986 32.0000 1.9768 1.9780 418.4292 418.7385 0.0464 -1.0000 -1.0000 0526142 1586563595.30 151.5622 59.9986 32.0000 1.9765 1.9777 418.3083 418.6175 0.0464 -1.0000 -1.0000 0526220 1586563595.40 151.5622 59.9986 32.0000 1.9768 1.9780 418.3493 418.6587 0.0464 -1.0000 -1.0000 0526282 1586563595.50 151.5622 59.9986 32.0000 1.9760 1.9772 418.6351 418.9443 0.0464 -1.0000 -1.0000 0526345 1586563595.60 151.4832 59.9986 32.0000 1.9765 1.9777 418.5669 418.8762 0.0464 -1.0000 -1.0000 0526454 1586563595.70 151.4832 59.9986 32.0000 1.9765 1.9777 418.4290 418.7382 0.0464 -1.0000 -1.0000 0526516 1586563595.80 151.4832 59.9986 32.0000 1.9763 1.9775 418.3420 418.6514 0.0464 -1.0000 -1.0000 0526579 1586563595.90 151.4832 59.9986 32.0000 1.9763 1.9775 418.4917 418.8007 0.0463 -1.0000 -1.0000 0526642 1586563596.00 151.4832 59.9986 32.0000 1.9770 1.9782 418.5858 418.8955 0.0465 -1.0000 -1.0000 0526719 1586563596.10 151.6345 59.9986 32.0000 1.9781 1.9793 418.3988 418.7089 0.0465 -1.0000 -1.0000 0527438 1586563596.20 151.7974 59.9986 32.0000 1.9778 1.9790 418.4636 418.7732 0.0464 -1.0000 -1.0000 0527516 1586563596.30 151.7974 59.9986 32.0000 1.9781 1.9793 418.5925 418.9011 0.0463 -1.0000 -1.0000 0527579 1586563596.40 151.7974 59.9986 32.0000 1.9781 1.9793 418.6564 418.9657 0.0464 -1.0000 -1.0000 0527657 1586563596.50 151.7974 59.9986 32.0000 1.9775 1.9787 418.7593 419.0686 0.0463 -1.0000 -1.0000 0527735 1586563596.60 151.7974 59.9986 32.0000 1.9778 1.9790 418.4526 418.7617 0.0463 -1.0000 -1.0000 0528000 1586563596.70 151.7105 59.9986 32.0000 1.9771 1.9783 418.3825 418.6913 0.0464 -1.0000 -1.0000 0528078 1586563596.80 151.7105 59.9986 32.0000 1.9776 1.9788 418.4238 418.7339 0.0465 -1.0000 -1.0000 0528141 1586563596.90 151.7105 59.9986 32.0000 1.9768 1.9780 418.6969 419.0053 0.0463 -1.0000 -1.0000 0528219 1586563597.00 151.7105 59.9986 32.0000 1.9775 1.9787 418.3932 418.7026 0.0463 -1.0000 -1.0000 0528282 1586563597.10 151.7105 59.9986 32.0000 1.9768 1.9780 418.3764 418.6850 0.0463 -1.0000 -1.0000 0528344 1586563597.20 151.5823 59.9986 32.0000 1.9763 1.9775 418.5635 418.8723 0.0463 -1.0000 -1.0000 0528406 1586563597.30 151.5823 59.9986 32.0000 1.9760 1.9772 418.5959 418.9047 0.0463 -1.0000 -1.0000 0528485 1586563597.40 151.5823 59.9986 32.0000 1.9767 1.9779 418.4572 418.7653 0.0462 -1.0000 -1.0000 0528547 1586563597.50 151.5823 59.9986 32.0000 1.9767 1.9779 418.3214 418.6309 0.0464 -1.0000 -1.0000 0528610 1586563597.60 151.5823 59.9986 32.0000 1.9767 1.9779 418.4114 418.7197 0.0463 -1.0000 -1.0000 0528688 1586563597.70 151.5823 59.9986 32.0000 1.9764 1.9776 418.5687 418.8783 0.0464 -1.0000 -1.0000 0528750 1586563597.80 151.4875 59.9986 32.0000 1.9760 1.9772 418.4782 418.7875 0.0464 -1.0000 -1.0000 0528813 1586563597.90 151.4875 59.9986 32.0000 1.9776 1.9788 418.4489 418.7588 0.0465 -1.0000 -1.0000 0528875 1586563598.00 151.4875 59.9986 32.0000 1.9772 1.9784 418.3495 418.6582 0.0463 -1.0000 -1.0000 0528938 1586563598.10 151.4875 59.9986 32.0000 1.9761 1.9773 418.5803 418.8898 0.0464 -1.0000 -1.0000 0529016 1586563598.20 151.4875 59.9986 32.0000 1.9764 1.9776 418.6284 418.9377 0.0464 -1.0000 -1.0000 0529078 1586563598.30 151.6048 59.9986 32.0000 1.9765 1.9777 418.5307 418.8401 0.0464 -1.0000 -1.0000 0529141 1586563598.40 151.6048 59.9986 32.0000 1.9771 1.9783 418.4224 418.7309 0.0463 -1.0000 -1.0000 0529234 1586563598.50 151.6048 59.9986 32.0000 1.9757 1.9769 418.5140 418.8240 0.0465 -1.0000 -1.0000 0529297 1586563598.60 151.6048 59.9986 32.0000 1.9760 1.9772 418.5987 418.9086 0.0464 -1.0000 -1.0000 0529359 1586563598.70 151.6048 59.9986 32.0000 1.9761 1.9773 418.4987 418.8084 0.0464 -1.0000 -1.0000 0529453 1586563598.80 151.5659 59.9986 32.0000 1.9767 1.9779 418.4283 418.7375 0.0464 -1.0000 -1.0000 0529516 1586563598.90 151.4685 59.9986 32.0000 1.9762 1.9774 418.5477 418.8573 0.0464 -1.0000 -1.0000 0529578 1586563599.00 151.4685 59.9986 32.0000 1.9756 1.9768 418.6131 418.9224 0.0464 -1.0000 -1.0000 0529641 1586563599.10 151.4685 59.9986 32.0000 1.9761 1.9773 418.6440 418.9537 0.0464 -1.0000 -1.0000 0529703 1586563599.20 151.4685 59.9986 32.0000 1.9762 1.9774 418.5170 418.8261 0.0463 -1.0000 -1.0000 0530500 1586563599.30 151.4685 59.9986 32.0000 1.9762 1.9774 418.6438 418.9537 0.0465 -1.0000 -1.0000 0530562 1586563599.40 151.4685 59.9986 32.0000 1.9759 1.9771 418.7265 419.0365 0.0464 -1.0000 -1.0000 0530640 1586563599.50 151.5363 59.9986 32.0000 1.9760 1.9772 418.5863 418.8957 0.0464 -1.0000 -1.0000 0530703 1586563599.60 151.5363 59.9986 32.0000 1.9772 1.9785 418.5067 418.8160 0.0464 -1.0000 -1.0000 0530765 1586563599.70 151.5363 59.9986 32.0000 1.9766 1.9778 418.7400 419.0494 0.0463 -1.0000 -1.0000 0530828 1586563599.80 151.5363 59.9986 32.0000 1.9761 1.9773 418.9060 419.2166 0.0465 -1.0000 -1.0000 0530890 1586563599.90 151.5363 59.9986 32.0000 1.9772 1.9784 418.6989 419.0084 0.0464 -1.0000 -1.0000 0530968 1586563600.00 151.4798 59.9993 32.0000 1.9767 1.9779 418.5071 418.8174 0.0465 -1.0000 -1.0000 0531031 1586563600.10 151.4764 59.9994 32.0000 1.9767 1.9779 418.4378 418.7465 0.0463 -1.0000 -1.0000 0531093 1586563600.20 151.4764 59.9994 32.0000 1.9770 1.9782 418.5814 418.8904 0.0464 -1.0000 -1.0000 0531203 1586563600.30 151.4764 59.9994 32.0000 1.9764 1.9776 418.5218 418.8314 0.0464 -1.0000 -1.0000 0531265 1586563600.40 151.4764 59.9994 32.0000 1.9771 1.9783 418.4800 418.7897 0.0464 -1.0000 -1.0000 0531343 1586563600.50 151.4954 59.9994 32.0000 1.9764 1.9776 418.4366 418.7468 0.0464 -1.0000 -1.0000 0531406 1586563600.60 151.5715 59.9994 32.0000 1.9760 1.9772 418.5487 418.8577 0.0463 -1.0000 -1.0000 0531468 1586563600.70 151.5715 59.9994 32.0000 1.9766 1.9779 418.5318 418.8408 0.0463 -1.0000 -1.0000 0531703 1586563600.80 151.5715 59.9994 32.0000 1.9775 1.9787 418.4429 418.7519 0.0463 -1.0000 -1.0000 0531765 1586563600.90 151.5715 59.9994 32.0000 1.9768 1.9780 418.3649 418.6733 0.0462 -1.0000 -1.0000 0531828 1586563601.00 151.5715 59.9994 32.0000 1.9761 1.9773 418.6279 418.9370 0.0463 -1.0000 -1.0000 0531906 1586563601.10 151.4370 59.9994 32.0000 1.9763 1.9775 418.7440 419.0534 0.0463 -1.0000 -1.0000 0531968 1586563601.20 151.4370 59.9994 32.0000 1.9771 1.9783 418.5526 418.8618 0.0464 -1.0000 -1.0000 0532312 1586563601.30 151.4370 59.9994 32.0000 1.9770 1.9782 418.3630 418.6720 0.0464 -1.0000 -1.0000 0532390 1586563601.40 151.4370 59.9994 32.0000 1.9766 1.9778 418.3924 418.7018 0.0464 -1.0000 -1.0000 0532453 1586563601.50 151.4370 59.9994 32.0000 1.9748 1.9760 418.5499 418.8590 0.0464 -1.0000 -1.0000 0532515 1586563601.60 151.4616 59.9994 32.0000 1.9766 1.9778 418.4636 418.7726 0.0463 -1.0000 -1.0000 0532577 1586563601.70 151.5128 59.9994 32.0000 1.9779 1.9791 418.3491 418.6580 0.0464 -1.0000 -1.0000 0532640 1586563601.80 151.5128 59.9994 32.0000 1.9759 1.9771 418.4059 418.7150 0.0463 -1.0000 -1.0000 0532702 1586563601.90 151.5128 59.9994 32.0000 1.9761 1.9773 418.4899 418.7996 0.0464 -1.0000 -1.0000 0532780 1586563602.00 151.5128 59.9994 32.0000 1.9764 1.9776 418.5166 418.8257 0.0464 -1.0000 -1.0000 0532843 1586563602.10 151.5128 59.9994 32.0000 1.9767 1.9779 418.3666 418.6749 0.0462 -1.0000 -1.0000 0532905 1586563602.20 151.4640 59.9994 32.0000 1.9767 1.9779 418.4258 418.7345 0.0463 -1.0000 -1.0000 0532983 1586563602.30 151.4640 59.9994 32.0000 1.9752 1.9764 418.4719 418.7812 0.0464 -1.0000 -1.0000 0533249 1586563602.40 151.4640 59.9994 32.0000 1.9758 1.9770 418.6362 418.9459 0.0464 -1.0000 -1.0000 0533327 1586563602.50 151.4640 59.9994 32.0000 1.9761 1.9773 418.6554 418.9658 0.0465 -1.0000 -1.0000 0533390 1586563602.60 151.4640 59.9994 32.0000 1.9763 1.9775 418.7087 419.0184 0.0464 -1.0000 -1.0000 0533452 1586563602.70 151.4738 59.9994 32.0000 1.9759 1.9771 418.7771 419.0860 0.0463 -1.0000 -1.0000 0533530 1586563602.80 151.5499 59.9994 32.0000 1.9762 1.9774 418.7417 419.0512 0.0465 -1.0000 -1.0000 0533765 1586563602.90 151.5499 59.9994 32.0000 1.9768 1.9780 418.5772 418.8880 0.0466 -1.0000 -1.0000 0533827 1586563603.00 151.5499 59.9994 32.0000 1.9770 1.9782 418.6313 418.9406 0.0463 -1.0000 -1.0000 0533905 1586563603.10 151.5499 59.9994 32.0000 1.9765 1.9777 418.8586 419.1690 0.0465 -1.0000 -1.0000 0533968 1586563603.20 151.5499 59.9994 32.0000 1.9758 1.9770 418.8466 419.1564 0.0464 -1.0000 -1.0000 0534030 1586563603.30 151.5298 59.9994 32.0000 1.9773 1.9785 418.6624 418.9717 0.0463 -1.0000 -1.0000 0534468 1586563603.40 151.5298 59.9994 32.0000 1.9764 1.9776 418.6939 419.0036 0.0464 -1.0000 -1.0000 0534530 1586563603.50 151.5298 59.9994 32.0000 1.9754 1.9766 418.9730 419.2830 0.0464 -1.0000 -1.0000 0534592 1586563603.60 151.5298 59.9994 32.0000 1.9759 1.9771 419.3181 419.6292 0.0466 -1.0000 -1.0000 0534671 1586563603.70 151.5298 59.9994 32.0000 1.9760 1.9772 419.4742 419.7840 0.0463 -1.0000 -1.0000 0534733 1586563603.80 151.5298 59.9994 32.0000 1.9763 1.9775 419.6215 419.9318 0.0464 -1.0000 -1.0000 0534796 1586563603.90 151.4476 59.9994 32.0000 1.9759 1.9771 419.8424 420.1523 0.0463 -1.0000 -1.0000 0534874 1586563604.00 151.4060 59.9994 32.0000 1.9762 1.9774 419.8264 420.1370 0.0464 -1.0000 -1.0000 0534936 1586563604.10 151.4060 59.9994 32.0000 1.9771 1.9783 419.7156 420.0261 0.0465 -1.0000 -1.0000 0534999 1586563604.20 151.4060 59.9994 32.0000 1.9766 1.9778 419.4794 419.7899 0.0464 -1.0000 -1.0000 0535061 1586563604.30 151.4060 59.9994 32.0000 1.9771 1.9783 419.4371 419.7479 0.0464 -1.0000 -1.0000 0535124 1586563604.40 151.4060 59.9994 32.0000 1.9764 1.9776 419.5192 419.8287 0.0463 -1.0000 -1.0000 0535202 1586563604.50 151.5731 59.9994 32.0000 1.9764 1.9776 419.5700 419.8800 0.0463 -1.0000 -1.0000 0535264 1586563604.60 151.5731 59.9994 32.0000 1.9772 1.9784 419.3488 419.6594 0.0465 -1.0000 -1.0000 0535327 1586563604.70 151.5731 59.9994 32.0000 1.9766 1.9778 419.4210 419.7318 0.0465 -1.0000 -1.0000 0535405 1586563604.80 151.5731 59.9994 32.0000 1.9764 1.9776 419.7204 420.0308 0.0463 -1.0000 -1.0000 0535733 1586563604.90 151.5731 59.9994 32.0000 1.9765 1.9777 419.8075 420.1177 0.0464 -1.0000 -1.0000 0535795 1586563605.00 151.5037 59.9990 32.0000 1.9770 1.9782 419.7024 420.0124 0.0464 -1.0000 -1.0000 0535858 1586563605.10 151.5037 59.9990 32.0000 1.9761 1.9773 419.5681 419.8785 0.0465 -1.0000 -1.0000 0535921 1586563605.20 151.5037 59.9990 32.0000 1.9751 1.9763 419.6157 419.9260 0.0464 -1.0000 -1.0000 0535983 1586563605.30 151.5037 59.9990 32.0000 1.9759 1.9771 419.4817 419.7919 0.0463 -1.0000 -1.0000 0536233 1586563605.40 151.5037 59.9990 32.0000 1.9776 1.9788 419.3963 419.7075 0.0467 -1.0000 -1.0000 0536295 1586563605.50 151.4921 59.9990 32.0000 1.9773 1.9785 419.4005 419.7108 0.0464 -1.0000 -1.0000 0536358 1586563605.60 151.4667 59.9990 32.0000 1.9756 1.9768 419.5471 419.8571 0.0464 -1.0000 -1.0000 0536420 1586563605.70 151.4667 59.9990 32.0000 1.9765 1.9777 419.4562 419.7673 0.0465 -1.0000 -1.0000 0536483 1586563605.80 151.4667 59.9990 32.0000 1.9763 1.9775 419.3298 419.6402 0.0464 -1.0000 -1.0000 0536717 1586563605.90 151.4667 59.9990 32.0000 1.9768 1.9780 419.3380 419.6480 0.0464 -1.0000 -1.0000 0536795 1586563606.00 151.4667 59.9990 32.0000 1.9762 1.9774 419.5821 419.8927 0.0465 -1.0000 -1.0000 0536858 1586563606.10 151.4260 59.9990 32.0000 1.9760 1.9772 419.8372 420.1482 0.0464 -1.0000 -1.0000 0536920 1586563606.20 151.4260 59.9990 32.0000 1.9762 1.9774 419.8562 420.1667 0.0464 -1.0000 -1.0000 0536983 1586563606.30 151.4260 59.9990 32.0000 1.9765 1.9777 419.7688 420.0794 0.0464 -1.0000 -1.0000 0537045 1586563606.40 151.4260 59.9990 32.0000 1.9760 1.9772 420.0153 420.3247 0.0463 -1.0000 -1.0000 0537436 1586563606.50 151.4260 59.9990 32.0000 1.9753 1.9765 419.9642 420.2749 0.0464 -1.0000 -1.0000 0537498 1586563606.60 151.4553 59.9990 32.0000 1.9765 1.9777 419.9031 420.2140 0.0465 -1.0000 -1.0000 0537576 1586563606.70 151.4716 59.9990 32.0000 1.9767 1.9779 419.8836 420.1945 0.0464 -1.0000 -1.0000 0537639 1586563606.80 151.4716 59.9990 32.0000 1.9761 1.9773 419.9433 420.2537 0.0464 -1.0000 -1.0000 0537701 1586563606.90 151.4716 59.9990 32.0000 1.9760 1.9772 420.2600 420.5707 0.0464 -1.0000 -1.0000 0537998 1586563607.00 151.4716 59.9990 32.0000 1.9765 1.9777 420.1004 420.4127 0.0466 -1.0000 -1.0000 0538076 1586563607.10 151.4716 59.9990 32.0000 1.9761 1.9773 419.8449 420.1573 0.0467 -1.0000 -1.0000 0538139 1586563607.20 151.4716 59.9990 32.0000 1.9759 1.9772 419.8674 420.1805 0.0468 -1.0000 -1.0000 0538201 1586563607.30 151.4498 59.9990 32.0000 1.9753 1.9765 420.0113 420.3228 0.0465 -1.0000 -1.0000 0538264 1586563607.40 151.4498 59.9990 32.0000 1.9768 1.9780 419.8554 420.1663 0.0465 -1.0000 -1.0000 0538451 1586563607.50 151.4498 59.9990 32.0000 1.9767 1.9779 419.7876 420.0989 0.0465 -1.0000 -1.0000 0538513 1586563607.60 151.4498 59.9990 32.0000 1.9762 1.9774 419.8044 420.1147 0.0464 -1.0000 -1.0000 0538592 1586563607.70 151.4498 59.9990 32.0000 1.9759 1.9771 419.8657 420.1763 0.0464 -1.0000 -1.0000 0538654 1586563607.80 151.4509 59.9990 32.0000 1.9760 1.9773 419.5294 419.8404 0.0466 -1.0000 -1.0000 0538717 1586563607.90 151.4545 59.9990 32.0000 1.9767 1.9779 419.3446 419.6555 0.0465 -1.0000 -1.0000 0538998 1586563608.00 151.4545 59.9990 32.0000 1.9768 1.9780 419.5235 419.8349 0.0466 -1.0000 -1.0000 0539076 1586563608.10 151.4545 59.9990 32.0000 1.9760 1.9772 419.7536 420.0643 0.0464 -1.0000 -1.0000 0539138 1586563608.20 151.4545 59.9990 32.0000 1.9761 1.9773 419.6985 420.0077 0.0462 -1.0000 -1.0000 0539201 1586563608.30 151.4545 59.9990 32.0000 1.9766 1.9778 419.5407 419.8505 0.0464 -1.0000 -1.0000 0539263 1586563608.40 151.6354 59.9990 32.0000 1.9768 1.9780 419.4646 419.7757 0.0465 -1.0000 -1.0000 0539451 1586563608.50 151.6354 59.9990 32.0000 1.9760 1.9772 419.6807 419.9914 0.0465 -1.0000 -1.0000 0539513 1586563608.60 151.6354 59.9990 32.0000 1.9755 1.9767 419.7263 420.0378 0.0466 -1.0000 -1.0000 0539591 1586563608.70 151.6354 59.9990 32.0000 1.9767 1.9779 419.7500 420.0623 0.0466 -1.0000 -1.0000 0539654 1586563608.80 151.6354 59.9990 32.0000 1.9761 1.9773 419.6302 419.9407 0.0464 -1.0000 -1.0000 0539716 1586563608.90 151.6354 59.9990 32.0000 1.9769 1.9781 419.6479 419.9586 0.0465 -1.0000 -1.0000 0539951 1586563609.00 151.6204 59.9990 32.0000 1.9759 1.9771 419.8485 420.1594 0.0464 -1.0000 -1.0000 0540029 1586563609.10 151.6204 59.9990 32.0000 1.9767 1.9779 419.6572 419.9678 0.0465 -1.0000 -1.0000 0540091 1586563609.20 151.6204 59.9990 32.0000 1.9772 1.9784 419.4051 419.7146 0.0463 -1.0000 -1.0000 0540154 1586563609.30 151.6204 59.9990 32.0000 1.9765 1.9777 419.2414 419.5509 0.0465 -1.0000 -1.0000 0540232 1586563609.40 151.6204 59.9990 32.0000 1.9765 1.9777 419.4754 419.7869 0.0465 -1.0000 -1.0000 0540294 1586563609.50 151.6158 59.9990 32.0000 1.9759 1.9771 419.3898 419.6999 0.0464 -1.0000 -1.0000 0540466 1586563609.60 151.5901 59.9990 32.0000 1.9769 1.9781 419.1351 419.4458 0.0465 -1.0000 -1.0000 0540545 1586563609.70 151.5901 59.9990 32.0000 1.9773 1.9785 419.0591 419.3698 0.0465 -1.0000 -1.0000 0540607 1586563609.80 151.5901 59.9990 32.0000 1.9764 1.9776 419.2757 419.5865 0.0465 -1.0000 -1.0000 0540669 1586563609.90 151.5901 59.9990 32.0000 1.9754 1.9766 419.6245 419.9357 0.0465 -1.0000 -1.0000 0540748 1586563610.00 151.5901 59.9990 32.0000 1.9759 1.9771 419.6634 419.9739 0.0465 -1.0000 -1.0000 0540966 1586563610.10 151.3882 59.9988 32.0000 1.9765 1.9777 419.4288 419.7391 0.0464 -1.0000 -1.0000 0541028 1586563610.20 151.3882 59.9988 32.0000 1.9755 1.9767 419.2377 419.5480 0.0465 -1.0000 -1.0000 0541107 1586563610.30 151.3882 59.9988 32.0000 1.9757 1.9769 419.2789 419.5898 0.0465 -1.0000 -1.0000 0541169 1586563610.40 151.3882 59.9988 32.0000 1.9763 1.9775 419.1309 419.4421 0.0466 -1.0000 -1.0000 0541247 1586563610.50 151.3882 59.9988 32.0000 1.9773 1.9785 419.0650 419.3758 0.0466 -1.0000 -1.0000 0541997 1586563610.60 151.3882 59.9988 32.0000 1.9778 1.9790 419.2151 419.5261 0.0465 -1.0000 -1.0000 0542060 1586563610.70 151.5164 59.9988 32.0000 1.9766 1.9779 419.2044 419.5147 0.0465 -1.0000 -1.0000 0542138 1586563610.80 151.5164 59.9988 32.0000 1.9773 1.9785 419.0471 419.3576 0.0465 -1.0000 -1.0000 0542200 1586563610.90 151.5164 59.9988 32.0000 1.9770 1.9783 418.9716 419.2821 0.0465 -1.0000 -1.0000 0542263 1586563611.00 151.5164 59.9988 32.0000 1.9766 1.9778 418.9021 419.2132 0.0466 -1.0000 -1.0000 0542325 1586563611.10 151.5164 59.9988 32.0000 1.9761 1.9773 419.0259 419.3363 0.0465 -1.0000 -1.0000 0542388 1586563611.20 151.5164 59.9988 32.0000 1.9760 1.9772 418.9528 419.2641 0.0467 -1.0000 -1.0000 0542450 1586563611.30 151.4872 59.9988 32.0000 1.9768 1.9780 418.7532 419.0633 0.0464 -1.0000 -1.0000 0542528 1586563611.40 151.4872 59.9988 32.0000 1.9771 1.9783 418.8217 419.1318 0.0464 -1.0000 -1.0000 0542591 1586563611.50 151.4872 59.9988 32.0000 1.9767 1.9779 418.9261 419.2363 0.0465 -1.0000 -1.0000 0542653 1586563611.60 151.4872 59.9988 32.0000 1.9770 1.9782 418.8580 419.1684 0.0465 -1.0000 -1.0000 0542731 1586563611.70 151.4872 59.9988 32.0000 1.9768 1.9780 418.7975 419.1068 0.0464 -1.0000 -1.0000 0542794 1586563611.80 151.4872 59.9988 32.0000 1.9764 1.9776 419.3236 419.6342 0.0465 -1.0000 -1.0000 0542856 1586563611.90 151.4153 59.9988 32.0000 1.9757 1.9769 419.6548 419.9660 0.0465 -1.0000 -1.0000 0542919 1586563612.00 151.4153 59.9988 32.0000 1.9766 1.9778 419.6806 419.9906 0.0464 -1.0000 -1.0000 0543497 1586563612.10 151.4153 59.9988 32.0000 1.9766 1.9778 419.2030 419.5133 0.0465 -1.0000 -1.0000 0543559 1586563612.20 151.4153 59.9988 32.0000 1.9768 1.9780 419.0565 419.3662 0.0464 -1.0000 -1.0000 0543637 1586563612.30 151.4153 59.9988 32.0000 1.9760 1.9772 419.3038 419.6141 0.0465 -1.0000 -1.0000 0543700 1586563612.40 151.4153 59.9988 32.0000 1.9762 1.9774 419.1608 419.4713 0.0465 -1.0000 -1.0000 0543778 1586563612.50 151.4153 59.9988 32.0000 1.9768 1.9780 419.0616 419.3727 0.0466 -1.0000 -1.0000 0543840 1586563612.60 151.4153 59.9988 32.0000 1.9771 1.9784 419.1164 419.4271 0.0465 -1.0000 -1.0000 0543903 1586563612.70 151.4153 59.9988 32.0000 1.9756 1.9768 419.3540 419.6649 0.0465 -1.0000 -1.0000 0543981 1586563612.80 151.4153 59.9988 32.0000 1.9763 1.9775 419.3574 419.6682 0.0465 -1.0000 -1.0000 0544044 1586563612.90 151.4153 59.9988 32.0000 1.9766 1.9778 419.0618 419.3715 0.0463 -1.0000 -1.0000 0544106 1586563613.00 151.5813 59.9988 32.0000 1.9772 1.9784 418.9572 419.2679 0.0466 -1.0000 -1.0000 0544184 1586563613.10 151.5813 59.9988 32.0000 1.9759 1.9771 418.9827 419.2929 0.0464 -1.0000 -1.0000 0544247 1586563613.20 151.5813 59.9988 32.0000 1.9754 1.9766 418.9738 419.2837 0.0464 -1.0000 -1.0000 0544309 1586563613.30 151.5813 59.9988 32.0000 1.9763 1.9775 418.9090 419.2195 0.0465 -1.0000 -1.0000 0544387 1586563613.40 151.5813 59.9988 32.0000 1.9769 1.9781 418.7335 419.0440 0.0465 -1.0000 -1.0000 0544450 1586563613.50 151.5813 59.9988 32.0000 1.9768 1.9780 418.6240 418.9344 0.0466 -1.0000 -1.0000 0544512 1586563613.60 151.5278 59.9988 32.0000 1.9763 1.9775 418.7036 419.0141 0.0465 -1.0000 -1.0000 0544575 1586563613.70 151.5278 59.9988 32.0000 1.9757 1.9769 419.0643 419.3751 0.0465 -1.0000 -1.0000 0544637 1586563613.80 151.5278 59.9988 32.0000 1.9769 1.9781 419.2397 419.5506 0.0465 -1.0000 -1.0000 0544699 1586563613.90 151.5278 59.9988 32.0000 1.9763 1.9775 419.3195 419.6298 0.0465 -1.0000 -1.0000 0544778 1586563614.00 151.5278 59.9988 32.0000 1.9762 1.9774 419.6474 419.9593 0.0466 -1.0000 -1.0000 0545012 1586563614.10 151.5278 59.9988 32.0000 1.9773 1.9785 419.7162 420.0274 0.0465 -1.0000 -1.0000 0545074 1586563614.20 151.5278 59.9988 32.0000 1.9766 1.9778 419.5044 419.8138 0.0463 -1.0000 -1.0000 0545153 1586563614.30 151.5278 59.9988 32.0000 1.9757 1.9769 419.2778 419.5889 0.0465 -1.0000 -1.0000 0545215 1586563614.40 151.5278 59.9988 32.0000 1.9770 1.9782 419.2204 419.5310 0.0465 -1.0000 -1.0000 0545293 1586563614.50 151.5278 59.9988 32.0000 1.9761 1.9773 419.5116 419.8228 0.0465 -1.0000 -1.0000 0545356 1586563614.60 151.5278 59.9988 32.0000 1.9753 1.9765 419.5561 419.8661 0.0463 -1.0000 -1.0000 0545762 1586563614.70 151.5278 59.9988 32.0000 1.9763 1.9775 419.4033 419.7137 0.0465 -1.0000 -1.0000 0545840 1586563614.80 151.5328 59.9977 32.0000 1.9756 1.9768 419.2389 419.5487 0.0463 -1.0000 -1.0000 0545902 1586563614.90 151.5328 59.9977 32.0000 1.9759 1.9771 419.2114 419.5211 0.0464 -1.0000 -1.0000 0545965 1586563615.00 151.5328 59.9977 32.0000 1.9760 1.9772 419.5253 419.8359 0.0464 -1.0000 -1.0000 0546043 1586563615.10 151.5328 59.9977 32.0000 1.9760 1.9772 419.5409 419.8512 0.0465 -1.0000 -1.0000 0546715 1586563615.20 151.5328 59.9977 32.0000 1.9770 1.9782 419.4039 419.7147 0.0464 -1.0000 -1.0000 0546777 1586563615.30 151.5328 59.9977 32.0000 1.9764 1.9776 419.5011 419.8123 0.0466 -1.0000 -1.0000 0546855 1586563615.40 151.5267 59.9977 32.0000 1.9750 1.9762 419.6855 419.9959 0.0464 -1.0000 -1.0000 0546918 1586563615.50 151.5107 59.9977 32.0000 1.9761 1.9773 419.6978 420.0085 0.0465 -1.0000 -1.0000 0546980 1586563615.60 151.5107 59.9977 32.0000 1.9772 1.9784 419.4870 419.7971 0.0464 -1.0000 -1.0000 0547058 1586563615.70 151.5107 59.9977 32.0000 1.9769 1.9781 419.3705 419.6801 0.0464 -1.0000 -1.0000 0547121 1586563615.80 151.5107 59.9977 32.0000 1.9762 1.9774 419.4780 419.7885 0.0465 -1.0000 -1.0000 0547183 1586563615.90 151.5107 59.9977 32.0000 1.9764 1.9776 419.5563 419.8684 0.0467 -1.0000 -1.0000 0547246 1586563616.00 151.4637 59.9977 32.0000 1.9766 1.9778 419.2494 419.5595 0.0464 -1.0000 -1.0000 0547308 1586563616.10 151.4637 59.9977 32.0000 1.9759 1.9771 419.5671 419.8785 0.0466 -1.0000 -1.0000 0547371 1586563616.20 151.4637 59.9977 32.0000 1.9753 1.9765 419.8025 420.1141 0.0466 -1.0000 -1.0000 0547449 1586563616.30 151.4637 59.9977 32.0000 1.9761 1.9773 419.8419 420.1528 0.0464 -1.0000 -1.0000 0547511 1586563616.40 151.4637 59.9977 32.0000 1.9763 1.9775 419.7078 420.0183 0.0465 -1.0000 -1.0000 0547589 1586563616.50 151.4637 59.9977 32.0000 1.9761 1.9773 419.6733 419.9841 0.0465 -1.0000 -1.0000 0547652 1586563616.60 151.4975 59.9977 32.0000 1.9758 1.9770 419.8798 420.1905 0.0465 -1.0000 -1.0000 0547714 1586563616.70 151.5291 59.9977 32.0000 1.9764 1.9776 419.8253 420.1373 0.0466 -1.0000 -1.0000 0547777 1586563616.80 151.5291 59.9977 32.0000 1.9766 1.9778 419.5462 419.8570 0.0464 -1.0000 -1.0000 0547839 1586563616.90 151.5291 59.9977 32.0000 1.9767 1.9779 419.5051 419.8155 0.0464 -1.0000 -1.0000 0547902 1586563617.00 151.5291 59.9977 32.0000 1.9768 1.9780 419.5090 419.8194 0.0464 -1.0000 -1.0000 0547980 1586563617.10 151.5291 59.9977 32.0000 1.9764 1.9776 419.3989 419.7096 0.0465 -1.0000 -1.0000 0548043 1586563617.20 151.5291 59.9977 32.0000 1.9763 1.9775 419.1766 419.4871 0.0465 -1.0000 -1.0000 0548105 1586563617.30 151.5291 59.9977 32.0000 1.9769 1.9781 419.1478 419.4589 0.0465 -1.0000 -1.0000 0548183 1586563617.40 151.5291 59.9977 32.0000 1.9763 1.9775 419.3453 419.6560 0.0465 -1.0000 -1.0000 0548246 1586563617.50 151.5291 59.9977 32.0000 1.9760 1.9772 419.4560 419.7675 0.0466 -1.0000 -1.0000 0548308 1586563617.60 151.5291 59.9977 32.0000 1.9761 1.9773 419.2879 419.5989 0.0466 -1.0000 -1.0000 0548386 1586563617.70 151.5291 59.9977 32.0000 1.9768 1.9780 419.1874 419.4975 0.0464 -1.0000 -1.0000 0548730 1586563617.80 151.5139 59.9977 32.0000 1.9764 1.9776 419.2155 419.5259 0.0465 -1.0000 -1.0000 0548792 1586563617.90 151.5139 59.9977 32.0000 1.9755 1.9767 419.3089 419.6200 0.0466 -1.0000 -1.0000 0548870 1586563618.00 151.5139 59.9977 32.0000 1.9757 1.9769 419.4123 419.7226 0.0464 -1.0000 -1.0000 0548933 1586563618.10 151.5139 59.9977 32.0000 1.9766 1.9778 419.3194 419.6298 0.0464 -1.0000 -1.0000 0549198 1586563618.20 151.5139 59.9977 32.0000 1.9765 1.9777 419.2027 419.5135 0.0466 -1.0000 -1.0000 0549277 1586563618.30 151.5147 59.9977 32.0000 1.9759 1.9771 419.3779 419.6891 0.0465 -1.0000 -1.0000 0549339 1586563618.40 151.5415 59.9977 32.0000 1.9763 1.9775 419.3248 419.6355 0.0465 -1.0000 -1.0000 0549417 1586563618.50 151.5415 59.9977 32.0000 1.9763 1.9775 419.1027 419.4135 0.0466 -1.0000 -1.0000 0549480 1586563618.60 151.5415 59.9977 32.0000 1.9764 1.9776 419.0015 419.3128 0.0466 -1.0000 -1.0000 0549542 1586563618.70 151.5415 59.9977 32.0000 1.9763 1.9775 419.1763 419.4867 0.0464 -1.0000 -1.0000 0550229 1586563618.80 151.5415 59.9977 32.0000 1.9754 1.9767 419.2090 419.5203 0.0466 -1.0000 -1.0000 0550292 1586563618.90 151.4688 59.9977 32.0000 1.9763 1.9776 419.0511 419.3617 0.0466 -1.0000 -1.0000 0550355 1586563619.00 151.4688 59.9977 32.0000 1.9763 1.9775 418.8356 419.1470 0.0467 -1.0000 -1.0000 0550417 1586563619.10 151.4688 59.9977 32.0000 1.9763 1.9775 418.8229 419.1338 0.0466 -1.0000 -1.0000 0550479 1586563619.20 151.4688 59.9977 32.0000 1.9767 1.9779 419.0707 419.3819 0.0466 -1.0000 -1.0000 0550542 1586563619.30 151.4688 59.9977 32.0000 1.9765 1.9777 419.0916 419.4019 0.0464 -1.0000 -1.0000 0550620 1586563619.40 151.4688 59.9977 32.0000 1.9770 1.9782 418.9776 419.2882 0.0465 -1.0000 -1.0000 0550683 1586563619.50 151.5442 59.9977 32.0000 1.9768 1.9780 418.9212 419.2315 0.0464 -1.0000 -1.0000 0550745 1586563619.60 151.5442 59.9977 32.0000 1.9762 1.9774 419.0603 419.3703 0.0465 -1.0000 -1.0000 0550839 1586563619.70 151.5442 59.9977 32.0000 1.9761 1.9773 419.1638 419.4740 0.0464 -1.0000 -1.0000 0550901 1586563619.80 151.5442 59.9977 32.0000 1.9767 1.9779 419.0382 419.3483 0.0464 -1.0000 -1.0000 0550964 1586563619.90 151.5442 59.9977 32.0000 1.9767 1.9779 418.9726 419.2837 0.0466 -1.0000 -1.0000 0551026 1586563620.00 151.5347 59.9979 32.0000 1.9758 1.9770 418.8293 419.1400 0.0466 -1.0000 -1.0000 0551089 1586563620.10 151.5277 59.9981 32.0000 1.9755 1.9767 419.0453 419.3564 0.0466 -1.0000 -1.0000 0551151 1586563620.20 151.5277 59.9981 32.0000 1.9757 1.9769 419.1118 419.4231 0.0466 -1.0000 -1.0000 0551229 1586563620.30 151.5277 59.9981 32.0000 1.9763 1.9775 419.0038 419.3137 0.0464 -1.0000 -1.0000 0551479 1586563620.40 151.5277 59.9981 32.0000 1.9761 1.9773 419.0338 419.3445 0.0466 -1.0000 -1.0000 0551557 1586563620.50 151.5277 59.9981 32.0000 1.9759 1.9771 419.2148 419.5250 0.0464 -1.0000 -1.0000 0551620 1586563620.60 151.5277 59.9981 32.0000 1.9760 1.9772 419.2234 419.5345 0.0465 -1.0000 -1.0000 0551682 1586563620.70 151.5277 59.9981 32.0000 1.9767 1.9779 419.0439 419.3543 0.0465 -1.0000 -1.0000 0551745 1586563620.80 151.5277 59.9981 32.0000 1.9773 1.9786 418.9993 419.3108 0.0467 -1.0000 -1.0000 0551948 1586563620.90 151.5277 59.9981 32.0000 1.9763 1.9776 419.0698 419.3810 0.0466 -1.0000 -1.0000 0552010 1586563621.00 151.5277 59.9981 32.0000 1.9759 1.9771 419.0569 419.3684 0.0466 -1.0000 -1.0000 0552088 1586563621.10 151.5277 59.9981 32.0000 1.9770 1.9782 419.1449 419.4558 0.0465 -1.0000 -1.0000 0552151 1586563621.20 151.5277 59.9981 32.0000 1.9767 1.9779 418.8914 419.2018 0.0465 -1.0000 -1.0000 0552213 1586563621.30 151.5277 59.9981 32.0000 1.9758 1.9770 418.9121 419.2223 0.0465 -1.0000 -1.0000 0552604 1586563621.40 151.5478 59.9981 32.0000 1.9757 1.9769 419.1771 419.4879 0.0466 -1.0000 -1.0000 0552667 1586563621.50 151.5478 59.9981 32.0000 1.9759 1.9771 419.1454 419.4572 0.0467 -1.0000 -1.0000 0552729 1586563621.60 151.5478 59.9981 32.0000 1.9769 1.9781 418.9413 419.2526 0.0466 -1.0000 -1.0000 0552807 1586563621.70 151.5478 59.9981 32.0000 1.9760 1.9772 418.9478 419.2593 0.0466 -1.0000 -1.0000 0552870 1586563621.80 151.5478 59.9981 32.0000 1.9751 1.9763 419.0894 419.4000 0.0465 -1.0000 -1.0000 0552932 1586563621.90 151.4481 59.9981 32.0000 1.9759 1.9771 419.0492 419.3596 0.0464 -1.0000 -1.0000 0553010 1586563622.00 151.4481 59.9981 32.0000 1.9767 1.9779 418.9517 419.2625 0.0466 -1.0000 -1.0000 0553073 1586563622.10 151.4481 59.9981 32.0000 1.9763 1.9775 418.8028 419.1149 0.0468 -1.0000 -1.0000 0553135 1586563622.20 151.4481 59.9981 32.0000 1.9763 1.9775 418.7628 419.0736 0.0465 -1.0000 -1.0000 0553213 1586563622.30 151.4481 59.9981 32.0000 1.9763 1.9775 419.0039 419.3140 0.0464 -1.0000 -1.0000 0553932 1586563622.40 151.4878 59.9981 32.0000 1.9761 1.9773 418.9164 419.2268 0.0465 -1.0000 -1.0000 0554010 1586563622.50 151.4878 59.9981 32.0000 1.9765 1.9777 418.7881 419.0993 0.0466 -1.0000 -1.0000 0554073 1586563622.60 151.4878 59.9981 32.0000 1.9773 1.9785 418.7407 419.0511 0.0465 -1.0000 -1.0000 0554135 1586563622.70 151.4878 59.9981 32.0000 1.9764 1.9776 418.8923 419.2030 0.0465 -1.0000 -1.0000 0554213 1586563622.80 151.4878 59.9981 32.0000 1.9761 1.9773 418.7511 419.0623 0.0466 -1.0000 -1.0000 0554275 1586563622.90 151.4786 59.9981 32.0000 1.9770 1.9782 418.6267 418.9375 0.0465 -1.0000 -1.0000 0554338 1586563623.00 151.4722 59.9981 32.0000 1.9759 1.9771 418.6688 418.9799 0.0467 -1.0000 -1.0000 0554400 1586563623.10 151.4722 59.9981 32.0000 1.9754 1.9766 418.9090 419.2200 0.0466 -1.0000 -1.0000 0554463 1586563623.20 151.4722 59.9981 32.0000 1.9762 1.9774 418.8239 419.1346 0.0466 -1.0000 -1.0000 0554525 1586563623.30 151.4722 59.9981 32.0000 1.9768 1.9781 418.6961 419.0074 0.0466 -1.0000 -1.0000 0554603 1586563623.40 151.4722 59.9981 32.0000 1.9766 1.9778 418.6554 418.9642 0.0463 -1.0000 -1.0000 0554666 1586563623.50 151.4829 59.9981 32.0000 1.9764 1.9776 418.8236 419.1339 0.0466 -1.0000 -1.0000 0554728 1586563623.60 151.4829 59.9981 32.0000 1.9757 1.9769 418.9259 419.2365 0.0465 -1.0000 -1.0000 0554806 1586563623.70 151.4829 59.9981 32.0000 1.9763 1.9775 418.8540 419.1645 0.0466 -1.0000 -1.0000 0554869 1586563623.80 151.4829 59.9981 32.0000 1.9767 1.9779 418.8267 419.1384 0.0467 -1.0000 -1.0000 0554932 1586563623.90 151.4829 59.9981 32.0000 1.9755 1.9767 418.9891 419.3006 0.0467 -1.0000 -1.0000 0554994 1586563624.00 151.5345 59.9981 32.0000 1.9758 1.9770 418.9135 419.2244 0.0466 -1.0000 -1.0000 0555056 1586563624.10 151.5345 59.9981 32.0000 1.9763 1.9775 418.7276 419.0394 0.0468 -1.0000 -1.0000 0555119 1586563624.20 151.5345 59.9981 32.0000 1.9766 1.9778 418.6022 418.9154 0.0469 -1.0000 -1.0000 0555197 1586563624.30 151.5345 59.9981 32.0000 1.9761 1.9773 418.8474 419.1621 0.0472 -1.0000 -1.0000 0555260 1586563624.40 151.5345 59.9981 32.0000 1.9748 1.9761 418.9412 419.2564 0.0472 -1.0000 -1.0000 0555338 1586563624.50 151.5345 59.9981 32.0000 1.9761 1.9774 418.8478 419.1612 0.0468 -1.0000 -1.0000 0555400 1586563624.60 151.5351 59.9985 32.0000 1.9768 1.9781 418.6885 419.0011 0.0469 -1.0000 -1.0000 0555463 1586563624.70 151.5351 59.9985 32.0000 1.9763 1.9775 418.8923 419.2049 0.0467 -1.0000 -1.0000 0555525 1586563624.80 151.5351 59.9985 32.0000 1.9762 1.9774 418.9502 419.2606 0.0465 -1.0000 -1.0000 0555588 1586563624.90 151.5351 59.9985 32.0000 1.9765 1.9777 418.9949 419.3060 0.0465 -1.0000 -1.0000 0555713 1586563625.00 151.5351 59.9985 32.0000 1.9769 1.9781 419.0313 419.3418 0.0465 -1.0000 -1.0000 0555775 1586563625.10 151.5348 59.9985 32.0000 1.9760 1.9772 419.1998 419.5111 0.0466 -1.0000 -1.0000 0555838 1586563625.20 151.5348 59.9985 32.0000 1.9756 1.9768 419.4135 419.7242 0.0466 -1.0000 -1.0000 0555900 1586563625.30 151.5348 59.9985 32.0000 1.9760 1.9772 419.5005 419.8127 0.0466 -1.0000 -1.0000 0555978 1586563625.40 151.5348 59.9985 32.0000 1.9763 1.9776 419.3329 419.6435 0.0465 -1.0000 -1.0000 0556259 1586563625.50 151.5348 59.9985 32.0000 1.9761 1.9773 419.2250 419.5366 0.0466 -1.0000 -1.0000 0556322 1586563625.60 151.5348 59.9985 32.0000 1.9761 1.9773 419.3287 419.6406 0.0467 -1.0000 -1.0000 0556400 1586563625.70 151.5416 59.9985 32.0000 1.9757 1.9769 419.6250 419.9369 0.0466 -1.0000 -1.0000 0556463 1586563625.80 151.5425 59.9985 32.0000 1.9759 1.9771 419.5484 419.8603 0.0466 -1.0000 -1.0000 0556525 1586563625.90 151.5425 59.9985 32.0000 1.9765 1.9777 419.4235 419.7347 0.0465 -1.0000 -1.0000 0556712 1586563626.00 151.5425 59.9985 32.0000 1.9759 1.9771 419.6075 419.9192 0.0466 -1.0000 -1.0000 0556775 1586563626.10 151.5425 59.9985 32.0000 1.9762 1.9774 419.5947 419.9058 0.0465 -1.0000 -1.0000 0556837 1586563626.20 151.5425 59.9985 32.0000 1.9762 1.9774 419.5293 419.8408 0.0466 -1.0000 -1.0000 0556915 1586563626.30 151.3957 59.9985 32.0000 1.9766 1.9778 419.2982 419.6090 0.0465 -1.0000 -1.0000 0556978 1586563626.40 151.3957 59.9985 32.0000 1.9764 1.9776 419.4904 419.8019 0.0465 -1.0000 -1.0000 0557228 1586563626.50 151.3957 59.9985 32.0000 1.9762 1.9774 419.6577 419.9682 0.0464 -1.0000 -1.0000 0557290 1586563626.60 151.3957 59.9985 32.0000 1.9762 1.9774 419.5222 419.8316 0.0463 -1.0000 -1.0000 0557353 1586563626.70 151.3957 59.9985 32.0000 1.9780 1.9792 419.4164 419.7271 0.0466 -1.0000 -1.0000 0557431 1586563626.80 151.5845 59.9985 32.0000 1.9767 1.9779 419.3780 419.6903 0.0467 -1.0000 -1.0000 0557493 1586563626.90 151.5910 59.9985 32.0000 1.9762 1.9774 419.5979 419.9087 0.0465 -1.0000 -1.0000 0557728 1586563627.00 151.5910 59.9985 32.0000 1.9764 1.9776 419.4924 419.8043 0.0466 -1.0000 -1.0000 0557790 1586563627.10 151.5910 59.9985 32.0000 1.9769 1.9781 419.3559 419.6661 0.0464 -1.0000 -1.0000 0557853 1586563627.20 151.5910 59.9985 32.0000 1.9765 1.9777 419.3125 419.6235 0.0466 -1.0000 -1.0000 0557915 1586563627.30 151.5910 59.9985 32.0000 1.9763 1.9775 419.5425 419.8534 0.0466 -1.0000 -1.0000 0557993 1586563627.40 151.4127 59.9985 32.0000 1.9763 1.9775 419.3795 419.6909 0.0465 -1.0000 -1.0000 0558228 1586563627.50 151.4127 59.9985 32.0000 1.9764 1.9776 419.3402 419.6502 0.0463 -1.0000 -1.0000 0558290 1586563627.60 151.4127 59.9985 32.0000 1.9767 1.9780 419.4845 419.7948 0.0464 -1.0000 -1.0000 0558368 1586563627.70 151.4127 59.9985 32.0000 1.9763 1.9775 419.5659 419.8772 0.0466 -1.0000 -1.0000 0558431 1586563627.80 151.4127 59.9985 32.0000 1.9770 1.9782 419.5046 419.8152 0.0465 -1.0000 -1.0000 0558493 1586563627.90 151.4619 59.9985 32.0000 1.9771 1.9783 419.3231 419.6347 0.0466 -1.0000 -1.0000 0558556 1586563628.00 151.5150 59.9985 32.0000 1.9765 1.9778 419.2239 419.5349 0.0466 -1.0000 -1.0000 0558993 1586563628.10 151.5150 59.9985 32.0000 1.9764 1.9776 419.3914 419.7024 0.0466 -1.0000 -1.0000 0559056 1586563628.20 151.5150 59.9985 32.0000 1.9758 1.9771 419.3356 419.6476 0.0466 -1.0000 -1.0000 0559118 1586563628.30 151.5150 59.9985 32.0000 1.9773 1.9785 419.1211 419.4325 0.0467 -1.0000 -1.0000 0559181 1586563628.40 151.5150 59.9985 32.0000 1.9771 1.9783 419.1981 419.5105 0.0467 -1.0000 -1.0000 0559259 1586563628.50 151.4167 59.9985 32.0000 1.9760 1.9772 419.3368 419.6480 0.0466 -1.0000 -1.0000 0559493 1586563628.60 151.4167 59.9985 32.0000 1.9766 1.9778 419.1405 419.4514 0.0465 -1.0000 -1.0000 0559555 1586563628.70 151.4167 59.9985 32.0000 1.9765 1.9777 418.8308 419.1418 0.0466 -1.0000 -1.0000 0559634 1586563628.80 151.4167 59.9985 32.0000 1.9762 1.9774 418.9302 419.2413 0.0466 -1.0000 -1.0000 0559696 1586563628.90 151.4167 59.9985 32.0000 1.9763 1.9775 419.0485 419.3593 0.0465 -1.0000 -1.0000 0559743 1586563629.00 151.4065 59.9985 32.0000 1.9760 1.9772 418.9747 419.2862 0.0467 -1.0000 -1.0000 0559993 1586563629.10 151.3963 59.9985 32.0000 1.9766 1.9778 418.7705 419.0813 0.0466 -1.0000 -1.0000 0600056 1586563629.20 151.3963 59.9985 32.0000 1.9764 1.9776 418.6578 418.9688 0.0466 -1.0000 -1.0000 0600118 1586563629.30 151.3963 59.9985 32.0000 1.9753 1.9765 418.7300 419.0410 0.0466 -1.0000 -1.0000 0600180 1586563629.40 151.3963 59.9985 32.0000 1.9755 1.9767 418.7601 419.0705 0.0465 -1.0000 -1.0000 0600243 1586563629.50 151.3963 59.9985 32.0000 1.9766 1.9778 418.4819 418.7920 0.0465 -1.0000 -1.0000 0600305 1586563629.60 151.5595 59.9983 32.0000 1.9771 1.9783 418.3984 418.7091 0.0466 -1.0000 -1.0000 0600383 1586563629.70 151.5595 59.9983 32.0000 1.9762 1.9774 418.4885 418.7984 0.0465 -1.0000 -1.0000 0600446 1586563629.80 151.5595 59.9983 32.0000 1.9755 1.9768 418.5485 418.8591 0.0466 -1.0000 -1.0000 0600508 1586563629.90 151.5595 59.9983 32.0000 1.9767 1.9779 418.4854 418.7953 0.0465 -1.0000 -1.0000 0600586 1586563630.00 151.5595 59.9983 32.0000 1.9759 1.9771 418.3733 418.6840 0.0466 -1.0000 -1.0000 0600758 1586563630.10 151.5595 59.9983 32.0000 1.9766 1.9778 418.4036 418.7139 0.0465 -1.0000 -1.0000 0600821 1586563630.20 151.5584 59.9983 32.0000 1.9758 1.9770 418.5687 418.8781 0.0465 -1.0000 -1.0000 0600899 1586563630.30 151.5550 59.9983 32.0000 1.9758 1.9770 418.6228 418.9335 0.0465 -1.0000 -1.0000 0600961 1586563630.40 151.5550 59.9983 32.0000 1.9773 1.9785 418.4884 418.7990 0.0466 -1.0000 -1.0000 0601039 1586563630.50 151.5550 59.9983 32.0000 1.9767 1.9779 418.6017 418.9126 0.0466 -1.0000 -1.0000 0601102 1586563630.60 151.5550 59.9983 32.0000 1.9756 1.9768 418.7501 419.0609 0.0466 -1.0000 -1.0000 0601227 1586563630.70 151.5550 59.9983 32.0000 1.9758 1.9770 418.7571 419.0679 0.0466 -1.0000 -1.0000 0601305 1586563630.80 151.5550 59.9983 32.0000 1.9760 1.9772 418.4583 418.7695 0.0467 -1.0000 -1.0000 0601368 1586563630.90 151.4921 59.9983 32.0000 1.9768 1.9780 418.4900 418.8003 0.0464 -1.0000 -1.0000 0601430 1586563631.00 151.4921 59.9983 32.0000 1.9758 1.9770 418.6845 418.9949 0.0466 -1.0000 -1.0000 0601508 1586563631.10 151.4921 59.9983 32.0000 1.9747 1.9759 418.7738 419.0852 0.0466 -1.0000 -1.0000 0601992 1586563631.20 151.4921 59.9983 32.0000 1.9766 1.9779 418.7070 419.0178 0.0466 -1.0000 -1.0000 0602055 1586563631.30 151.4921 59.9983 32.0000 1.9769 1.9781 418.8221 419.1324 0.0465 -1.0000 -1.0000 0602118 1586563631.40 151.5504 59.9983 32.0000 1.9770 1.9782 418.9786 419.2902 0.0466 -1.0000 -1.0000 0602180 1586563631.50 151.5690 59.9983 32.0000 1.9760 1.9772 419.1115 419.4224 0.0465 -1.0000 -1.0000 0602243 1586563631.60 151.5690 59.9983 32.0000 1.9767 1.9779 418.9482 419.2586 0.0465 -1.0000 -1.0000 0602321 1586563631.70 151.5690 59.9983 32.0000 1.9770 1.9783 418.9012 419.2114 0.0465 -1.0000 -1.0000 0602383 1586563631.80 151.5690 59.9983 32.0000 1.9768 1.9780 418.9480 419.2594 0.0467 -1.0000 -1.0000 0602446 1586563631.90 151.5690 59.9983 32.0000 1.9759 1.9771 419.1968 419.5075 0.0465 -1.0000 -1.0000 0602523 1586563632.00 151.3898 59.9983 32.0000 1.9767 1.9779 419.1036 419.4146 0.0465 -1.0000 -1.0000 0602586 1586563632.10 151.3898 59.9983 32.0000 1.9764 1.9776 419.0095 419.3189 0.0463 -1.0000 -1.0000 0602695 1586563632.20 151.3898 59.9983 32.0000 1.9769 1.9781 418.8749 419.1848 0.0465 -1.0000 -1.0000 0602773 1586563632.30 151.3898 59.9983 32.0000 1.9757 1.9769 419.0242 419.3356 0.0466 -1.0000 -1.0000 0602836 1586563632.40 151.3898 59.9983 32.0000 1.9759 1.9771 419.0905 419.4001 0.0463 -1.0000 -1.0000 0602898 1586563632.50 151.4095 59.9983 32.0000 1.9766 1.9778 418.8452 419.1557 0.0465 -1.0000 -1.0000 0602961 1586563632.60 151.4104 59.9983 32.0000 1.9763 1.9775 418.5759 418.8862 0.0465 -1.0000 -1.0000 0603445 1586563632.70 151.4104 59.9983 32.0000 1.9758 1.9770 418.6291 418.9393 0.0465 -1.0000 -1.0000 0603523 1586563632.80 151.4104 59.9983 32.0000 1.9761 1.9773 418.6406 418.9509 0.0465 -1.0000 -1.0000 0603586 1586563632.90 151.4104 59.9983 32.0000 1.9760 1.9772 418.6026 418.9132 0.0465 -1.0000 -1.0000 0603648 1586563633.00 151.4607 59.9983 32.0000 1.9769 1.9781 418.5556 418.8660 0.0465 -1.0000 -1.0000 0603711 1586563633.10 151.6268 59.9983 32.0000 1.9771 1.9783 418.4246 418.7346 0.0465 -1.0000 -1.0000 0603992 1586563633.20 151.6268 59.9983 32.0000 1.9770 1.9782 418.5845 418.8955 0.0467 -1.0000 -1.0000 0604055 1586563633.30 151.6268 59.9983 32.0000 1.9763 1.9775 418.6828 418.9932 0.0465 -1.0000 -1.0000 0604132 1586563633.40 151.6268 59.9983 32.0000 1.9764 1.9776 418.4795 418.7899 0.0465 -1.0000 -1.0000 0604195 1586563633.50 151.6268 59.9983 32.0000 1.9765 1.9778 418.3373 418.6487 0.0468 -1.0000 -1.0000 0604258 1586563633.60 151.4966 59.9983 32.0000 1.9765 1.9777 418.4545 418.7648 0.0465 -1.0000 -1.0000 0604492 1586563633.70 151.4966 59.9983 32.0000 1.9756 1.9768 418.5975 418.9079 0.0465 -1.0000 -1.0000 0604554 1586563633.80 151.4966 59.9983 32.0000 1.9760 1.9772 418.4634 418.7747 0.0467 -1.0000 -1.0000 0604617 1586563633.90 151.4966 59.9983 32.0000 1.9762 1.9774 418.4455 418.7559 0.0465 -1.0000 -1.0000 0604695 1586563634.00 151.4966 59.9983 32.0000 1.9760 1.9772 418.5444 418.8540 0.0464 -1.0000 -1.0000 0604758 1586563634.10 151.4865 59.9983 32.0000 1.9764 1.9776 418.7166 419.0263 0.0464 -1.0000 -1.0000 0604976 1586563634.20 151.4780 59.9983 32.0000 1.9771 1.9783 418.6141 418.9241 0.0465 -1.0000 -1.0000 0605054 1586563634.30 151.4780 59.9983 32.0000 1.9770 1.9782 418.5165 418.8269 0.0466 -1.0000 -1.0000 0605117 1586563634.40 151.4780 59.9983 32.0000 1.9771 1.9783 418.4998 418.8104 0.0465 -1.0000 -1.0000 0605179 1586563634.50 151.4780 59.9983 32.0000 1.9768 1.9780 418.6160 418.9251 0.0464 -1.0000 -1.0000 0605242 1586563634.60 151.4780 59.9983 32.0000 1.9763 1.9775 418.7878 419.0983 0.0465 -1.0000 -1.0000 0605523 1586563634.70 151.5221 59.9984 32.0000 1.9766 1.9778 418.6440 418.9547 0.0466 -1.0000 -1.0000 0605601 1586563634.80 151.5221 59.9984 32.0000 1.9770 1.9782 418.5554 418.8657 0.0465 -1.0000 -1.0000 0605663 1586563634.90 151.5221 59.9984 32.0000 1.9769 1.9781 418.7425 419.0526 0.0465 -1.0000 -1.0000 0605726 1586563635.00 151.5221 59.9984 32.0000 1.9765 1.9777 418.7572 419.0682 0.0466 -1.0000 -1.0000 0605788 1586563635.10 151.5221 59.9984 32.0000 1.9766 1.9778 418.4354 418.7455 0.0465 -1.0000 -1.0000 0606023 1586563635.20 151.4863 59.9984 32.0000 1.9766 1.9778 418.4391 418.7488 0.0464 -1.0000 -1.0000 0606085 1586563635.30 151.4789 59.9984 32.0000 1.9761 1.9773 418.6598 418.9699 0.0465 -1.0000 -1.0000 0606148 1586563635.40 151.4789 59.9984 32.0000 1.9754 1.9766 418.6977 419.0087 0.0465 -1.0000 -1.0000 0606210 1586563635.50 151.4789 59.9984 32.0000 1.9767 1.9779 418.6097 418.9198 0.0465 -1.0000 -1.0000 0606273 1586563635.60 151.4789 59.9984 32.0000 1.9767 1.9779 418.4100 418.7206 0.0466 -1.0000 -1.0000 0606460 1586563635.70 151.4786 59.9984 32.0000 1.9756 1.9768 418.5125 418.8227 0.0465 -1.0000 -1.0000 0606523 1586563635.80 151.4744 59.9984 32.0000 1.9757 1.9769 418.6106 418.9217 0.0467 -1.0000 -1.0000 0606585 1586563635.90 151.4744 59.9984 32.0000 1.9759 1.9771 418.5779 418.8878 0.0464 -1.0000 -1.0000 0606663 1586563636.00 151.4744 59.9984 32.0000 1.9761 1.9773 418.4585 418.7680 0.0464 -1.0000 -1.0000 0606726 1586563636.10 151.4744 59.9984 32.0000 1.9753 1.9765 418.6065 418.9172 0.0466 -1.0000 -1.0000 0606788 1586563636.20 151.4744 59.9984 32.0000 1.9757 1.9769 418.5417 418.8514 0.0464 -1.0000 -1.0000 0606866 1586563636.30 151.5383 59.9984 32.0000 1.9760 1.9772 418.5087 418.8183 0.0465 -1.0000 -1.0000 0606929 1586563636.40 151.5383 59.9984 32.0000 1.9761 1.9773 418.5758 418.8863 0.0466 -1.0000 -1.0000 0607007 1586563636.50 151.5383 59.9984 32.0000 1.9761 1.9773 418.7721 419.0823 0.0464 -1.0000 -1.0000 0607069 1586563636.60 151.5383 59.9984 32.0000 1.9761 1.9773 418.8194 419.1297 0.0465 -1.0000 -1.0000 0607132 1586563636.70 151.5383 59.9984 32.0000 1.9765 1.9777 418.6648 418.9750 0.0465 -1.0000 -1.0000 0608038 1586563636.80 151.5421 59.9984 32.0000 1.9769 1.9781 418.5251 418.8346 0.0464 -1.0000 -1.0000 0608100 1586563636.90 151.5546 59.9984 32.0000 1.9766 1.9778 418.6086 418.9184 0.0465 -1.0000 -1.0000 0608163 1586563637.00 151.5546 59.9984 32.0000 1.9761 1.9773 418.6504 418.9606 0.0465 -1.0000 -1.0000 0608225 1586563637.10 151.5546 59.9984 32.0000 1.9760 1.9772 418.7439 419.0544 0.0465 -1.0000 -1.0000 0608288 1586563637.20 151.5546 59.9984 32.0000 1.9763 1.9775 418.6139 418.9241 0.0464 -1.0000 -1.0000 0608350 1586563637.30 151.5546 59.9984 32.0000 1.9771 1.9783 418.6623 418.9717 0.0464 -1.0000 -1.0000 0608444 1586563637.40 151.5546 59.9984 32.0000 1.9765 1.9777 418.7912 419.1020 0.0466 -1.0000 -1.0000 0608506 1586563637.50 151.5546 59.9984 32.0000 1.9763 1.9775 418.7877 419.0981 0.0465 -1.0000 -1.0000 0608569 1586563637.60 151.5173 59.9984 32.0000 1.9770 1.9782 418.6154 418.9250 0.0464 -1.0000 -1.0000 0608647 1586563637.70 151.5173 59.9984 32.0000 1.9769 1.9781 418.7028 419.0117 0.0463 -1.0000 -1.0000 0608709 1586563637.80 151.5173 59.9984 32.0000 1.9756 1.9768 418.7579 419.0673 0.0464 -1.0000 -1.0000 0608788 1586563637.90 151.5173 59.9984 32.0000 1.9760 1.9773 418.7804 419.0903 0.0464 -1.0000 -1.0000 0608866 1586563638.00 151.5173 59.9984 32.0000 1.9765 1.9777 418.6146 418.9249 0.0465 -1.0000 -1.0000 0608928 1586563638.10 151.5476 59.9984 32.0000 1.9772 1.9784 418.5786 418.8878 0.0464 -1.0000 -1.0000 0608991 1586563638.20 151.5631 59.9984 32.0000 1.9763 1.9775 418.6661 418.9754 0.0464 -1.0000 -1.0000 0610006 1586563638.30 151.5631 59.9984 32.0000 1.9769 1.9781 418.7627 419.0735 0.0466 -1.0000 -1.0000 0610069 1586563638.40 151.5631 59.9984 32.0000 1.9766 1.9778 418.6786 418.9885 0.0464 -1.0000 -1.0000 0610131 1586563638.50 151.5631 59.9984 32.0000 1.9764 1.9776 418.5606 418.8692 0.0462 -1.0000 -1.0000 0610194 1586563638.60 151.5631 59.9984 32.0000 1.9763 1.9775 418.7139 419.0232 0.0463 -1.0000 -1.0000 0610272 1586563638.70 151.5631 59.9984 32.0000 1.9766 1.9778 418.8740 419.1842 0.0464 -1.0000 -1.0000 0610334 1586563638.80 151.3821 59.9984 32.0000 1.9764 1.9776 418.7781 419.0875 0.0463 -1.0000 -1.0000 0610397 1586563638.90 151.3821 59.9984 32.0000 1.9763 1.9775 418.6025 418.9124 0.0465 -1.0000 -1.0000 0610459 1586563639.00 151.3821 59.9984 32.0000 1.9758 1.9770 418.6374 418.9477 0.0465 -1.0000 -1.0000 0610537 1586563639.10 151.3821 59.9984 32.0000 1.9755 1.9768 418.9123 419.2223 0.0464 -1.0000 -1.0000 0610600 1586563639.20 151.3821 59.9984 32.0000 1.9763 1.9775 418.8679 419.1783 0.0465 -1.0000 -1.0000 0610662 1586563639.30 151.4222 59.9984 32.0000 1.9767 1.9779 418.6622 418.9716 0.0463 -1.0000 -1.0000 0610741 1586563639.40 151.4622 59.9984 32.0000 1.9766 1.9778 418.7152 419.0251 0.0465 -1.0000 -1.0000 0610803 1586563639.50 151.4622 59.9984 32.0000 1.9767 1.9779 418.7517 419.0607 0.0464 -1.0000 -1.0000 0610865 1586563639.60 151.4622 59.9984 32.0000 1.9764 1.9776 418.7236 419.0333 0.0464 -1.0000 -1.0000 0610928 1586563639.70 151.4622 59.9984 32.0000 1.9766 1.9778 418.5320 418.8417 0.0464 -1.0000 -1.0000 0610990 1586563639.80 151.4622 59.9984 32.0000 1.9766 1.9778 418.6696 418.9788 0.0464 -1.0000 -1.0000 0611053 1586563639.90 151.3842 59.9984 32.0000 1.9766 1.9778 418.7822 419.0925 0.0465 -1.0000 -1.0000 0611131 1586563640.00 151.3842 59.9984 32.0000 1.9762 1.9774 418.7391 419.0484 0.0463 -1.0000 -1.0000 0611193 1586563640.10 151.3842 59.9984 32.0000 1.9767 1.9779 418.6761 418.9860 0.0464 -1.0000 -1.0000 0611256 1586563640.20 151.3842 59.9984 32.0000 1.9757 1.9769 418.4591 418.7682 0.0464 -1.0000 -1.0000 0611334 1586563640.30 151.3842 59.9984 32.0000 1.9756 1.9768 418.6191 418.9287 0.0464 -1.0000 -1.0000 0611396 1586563640.40 151.3842 59.9984 32.0000 1.9756 1.9768 418.8093 419.1184 0.0463 -1.0000 -1.0000 0611459 1586563640.50 151.4244 59.9984 32.0000 1.9762 1.9774 418.7654 419.0746 0.0463 -1.0000 -1.0000 0611521 1586563640.60 151.4398 59.9984 32.0000 1.9772 1.9784 418.6069 418.9165 0.0465 -1.0000 -1.0000 0611584 1586563640.70 151.4398 59.9984 32.0000 1.9763 1.9775 418.6540 418.9644 0.0465 -1.0000 -1.0000 0611662 1586563640.80 151.4398 59.9984 32.0000 1.9760 1.9772 418.8099 419.1185 0.0462 -1.0000 -1.0000 0611740 1586563640.90 151.4398 59.9984 32.0000 1.9759 1.9771 418.9023 419.2109 0.0463 -1.0000 -1.0000 0611802 1586563641.00 151.4398 59.9984 32.0000 1.9771 1.9783 418.9123 419.2224 0.0464 -1.0000 -1.0000 0611881 1586563641.10 151.4484 59.9984 32.0000 1.9773 1.9785 418.9494 419.2603 0.0466 -1.0000 -1.0000 0611943 1586563641.20 151.4484 59.9984 32.0000 1.9764 1.9776 419.0754 419.3854 0.0463 -1.0000 -1.0000 0612006 1586563641.30 151.4484 59.9984 32.0000 1.9755 1.9767 419.1743 419.4838 0.0464 -1.0000 -1.0000 0612084 1586563641.40 151.4484 59.9984 32.0000 1.9763 1.9775 419.2196 419.5306 0.0465 -1.0000 -1.0000 0612146 1586563641.50 151.4484 59.9984 32.0000 1.9766 1.9778 419.0988 419.4077 0.0463 -1.0000 -1.0000 0612209 1586563641.60 151.5431 59.9984 32.0000 1.9769 1.9781 419.3888 419.6990 0.0465 -1.0000 -1.0000 0612271 1586563641.70 151.5658 59.9984 32.0000 1.9768 1.9780 419.5373 419.8478 0.0464 -1.0000 -1.0000 0612334 1586563641.80 151.5658 59.9984 32.0000 1.9772 1.9784 419.4521 419.7619 0.0463 -1.0000 -1.0000 0612771 1586563641.90 151.5658 59.9984 32.0000 1.9773 1.9785 419.3055 419.6152 0.0464 -1.0000 -1.0000 0612834 1586563642.00 151.5658 59.9984 32.0000 1.9767 1.9779 419.3421 419.6531 0.0466 -1.0000 -1.0000 0612896 1586563642.10 151.5537 59.9984 32.0000 1.9762 1.9774 419.5205 419.8312 0.0464 -1.0000 -1.0000 0612958 1586563642.20 151.5105 59.9984 32.0000 1.9773 1.9785 419.3281 419.6382 0.0464 -1.0000 -1.0000 0613037 1586563642.30 151.5105 59.9984 32.0000 1.9765 1.9777 419.1052 419.4151 0.0463 -1.0000 -1.0000 0613255 1586563642.40 151.5105 59.9984 32.0000 1.9762 1.9774 419.2234 419.5322 0.0463 -1.0000 -1.0000 0613333 1586563642.50 151.5105 59.9984 32.0000 1.9767 1.9779 419.4515 419.7621 0.0464 -1.0000 -1.0000 0613396 1586563642.60 151.5105 59.9984 32.0000 1.9768 1.9780 419.5067 419.8165 0.0464 -1.0000 -1.0000 0613458 1586563642.70 151.5342 59.9984 32.0000 1.9768 1.9780 419.6245 419.9352 0.0464 -1.0000 -1.0000 0613537 1586563642.80 151.5342 59.9984 32.0000 1.9768 1.9780 419.6396 419.9492 0.0463 -1.0000 -1.0000 0613771 1586563642.90 151.5342 59.9984 32.0000 1.9768 1.9780 419.8878 420.1996 0.0467 -1.0000 -1.0000 0613833 1586563643.00 151.5342 59.9984 32.0000 1.9761 1.9774 419.6667 419.9788 0.0466 -1.0000 -1.0000 0613911 1586563643.10 151.5342 59.9984 32.0000 1.9775 1.9787 419.3402 419.6506 0.0464 -1.0000 -1.0000 0613974 1586563643.20 151.5243 59.9984 32.0000 1.9771 1.9783 419.4396 419.7489 0.0463 -1.0000 -1.0000 0614037 1586563643.30 151.5156 59.9984 32.0000 1.9778 1.9790 419.7542 420.0647 0.0465 -1.0000 -1.0000 0614271 1586563643.40 151.5156 59.9984 32.0000 1.9761 1.9773 419.7679 420.0791 0.0465 -1.0000 -1.0000 0614333 1586563643.50 151.5156 59.9984 32.0000 1.9774 1.9786 419.4026 419.7128 0.0464 -1.0000 -1.0000 0614396 1586563643.60 151.5156 59.9984 32.0000 1.9766 1.9778 419.3018 419.6111 0.0463 -1.0000 -1.0000 0614458 1586563643.70 151.5156 59.9984 32.0000 1.9762 1.9774 419.3082 419.6171 0.0462 -1.0000 -1.0000 0614521 1586563643.80 151.4380 59.9984 32.0000 1.9759 1.9771 419.3890 419.6999 0.0465 -1.0000 -1.0000 0614755 1586563643.90 151.4380 59.9984 32.0000 1.9763 1.9775 419.2769 419.5868 0.0464 -1.0000 -1.0000 0614817 1586563644.00 151.4380 59.9984 32.0000 1.9770 1.9782 419.2130 419.5236 0.0465 -1.0000 -1.0000 0614880 1586563644.10 151.4380 59.9984 32.0000 1.9770 1.9782 419.5226 419.8323 0.0464 -1.0000 -1.0000 0614942 1586563644.20 151.4380 59.9984 32.0000 1.9762 1.9774 419.8867 420.1973 0.0464 -1.0000 -1.0000 0615021 1586563644.30 151.4473 59.9984 32.0000 1.9760 1.9772 419.8399 420.1499 0.0463 -1.0000 -1.0000 0615224 1586563644.40 151.4730 59.9984 32.0000 1.9770 1.9782 419.4704 419.7809 0.0465 -1.0000 -1.0000 0615286 1586563644.50 151.4730 59.9984 32.0000 1.9774 1.9786 419.0103 419.3199 0.0463 -1.0000 -1.0000 0615349 1586563644.60 151.4730 59.9984 32.0000 1.9768 1.9780 419.0602 419.3704 0.0464 -1.0000 -1.0000 0615411 1586563644.70 151.4730 59.9984 32.0000 1.9766 1.9778 419.3439 419.6544 0.0465 -1.0000 -1.0000 0615489 1586563644.80 151.4730 59.9984 32.0000 1.9767 1.9779 419.6252 419.9360 0.0464 -1.0000 -1.0000 0616223 1586563644.90 151.5428 59.9996 32.0000 1.9775 1.9787 419.5209 419.8308 0.0463 -1.0000 -1.0000 0616286 1586563645.00 151.5428 59.9996 32.0000 1.9766 1.9778 419.4526 419.7625 0.0466 -1.0000 -1.0000 0616364 1586563645.10 151.5428 59.9996 32.0000 1.9759 1.9771 419.7139 420.0279 0.0470 -1.0000 -1.0000 0616427 1586563645.20 151.5428 59.9996 32.0000 1.9764 1.9776 419.8286 420.1429 0.0469 -1.0000 -1.0000 0616489 1586563645.30 151.5428 59.9996 32.0000 1.9767 1.9779 419.5548 419.8676 0.0467 -1.0000 -1.0000 0616567 1586563645.40 151.4396 59.9996 32.0000 1.9769 1.9781 419.5052 419.8172 0.0467 -1.0000 -1.0000 0616629 1586563645.50 151.4396 59.9996 32.0000 1.9768 1.9780 419.6948 420.0063 0.0466 -1.0000 -1.0000 0616692 1586563645.60 151.4396 59.9996 32.0000 1.9764 1.9776 419.8690 420.1808 0.0466 -1.0000 -1.0000 0616770 1586563645.70 151.4396 59.9996 32.0000 1.9780 1.9792 419.6760 419.9866 0.0464 -1.0000 -1.0000 0616833 1586563645.80 151.4396 59.9996 32.0000 1.9776 1.9788 419.5310 419.8420 0.0465 -1.0000 -1.0000 0616895 1586563645.90 151.4396 59.9996 32.0000 1.9773 1.9785 419.4576 419.7683 0.0465 -1.0000 -1.0000 0616958 1586563646.00 151.6037 59.9996 32.0000 1.9759 1.9771 419.1921 419.5025 0.0465 -1.0000 -1.0000 0617020 1586563646.10 151.6037 59.9996 32.0000 1.9767 1.9779 418.8335 419.1442 0.0465 -1.0000 -1.0000 0617083 1586563646.20 151.6037 59.9996 32.0000 1.9776 1.9789 418.7025 419.0123 0.0464 -1.0000 -1.0000 0617161 1586563646.30 151.6037 59.9996 32.0000 1.9767 1.9779 418.7578 419.0683 0.0465 -1.0000 -1.0000 0617223 1586563646.40 151.6037 59.9996 32.0000 1.9765 1.9777 418.9642 419.2749 0.0465 -1.0000 -1.0000 0617301 1586563646.50 151.5338 59.9996 32.0000 1.9761 1.9773 418.8826 419.1928 0.0465 -1.0000 -1.0000 0617364 1586563646.60 151.5338 59.9996 32.0000 1.9769 1.9781 419.0693 419.3798 0.0465 -1.0000 -1.0000 0617426 1586563646.70 151.5338 59.9996 32.0000 1.9769 1.9781 419.1422 419.4525 0.0464 -1.0000 -1.0000 0617504 1586563646.80 151.5338 59.9996 32.0000 1.9752 1.9764 419.1842 419.4939 0.0464 -1.0000 -1.0000 0617567 1586563646.90 151.5338 59.9996 32.0000 1.9760 1.9772 419.2087 419.5183 0.0464 -1.0000 -1.0000 0617629 1586563647.00 151.5465 59.9996 32.0000 1.9766 1.9778 419.1045 419.4151 0.0465 -1.0000 -1.0000 0617692 1586563647.10 151.5573 59.9996 32.0000 1.9765 1.9777 419.0273 419.3374 0.0464 -1.0000 -1.0000 0617754 1586563647.20 151.5573 59.9996 32.0000 1.9767 1.9779 419.1085 419.4180 0.0463 -1.0000 -1.0000 0617817 1586563647.30 151.5573 59.9996 32.0000 1.9767 1.9779 418.9151 419.2253 0.0464 -1.0000 -1.0000 0617895 1586563647.40 151.5573 59.9996 32.0000 1.9770 1.9782 418.6108 418.9205 0.0464 -1.0000 -1.0000 0617989 1586563647.50 151.5542 59.9996 32.0000 1.9763 1.9775 418.7329 419.0429 0.0464 -1.0000 -1.0000 0618051 1586563647.60 151.4428 59.9996 32.0000 1.9758 1.9770 419.3706 419.6805 0.0464 -1.0000 -1.0000 0618129 1586563647.70 151.4428 59.9996 32.0000 1.9766 1.9778 419.3994 419.7104 0.0465 -1.0000 -1.0000 0618192 1586563647.80 151.4428 59.9996 32.0000 1.9767 1.9779 419.1658 419.4764 0.0465 -1.0000 -1.0000 0618254 1586563647.90 151.4428 59.9996 32.0000 1.9774 1.9786 418.8564 419.1666 0.0465 -1.0000 -1.0000 0618551 1586563648.00 151.4428 59.9996 32.0000 1.9761 1.9773 418.9030 419.2128 0.0464 -1.0000 -1.0000 0618613 1586563648.10 151.4853 59.9996 32.0000 1.9766 1.9778 418.9871 419.2971 0.0465 -1.0000 -1.0000 0618676 1586563648.20 151.5544 59.9996 32.0000 1.9775 1.9787 418.9722 419.2833 0.0466 -1.0000 -1.0000 0618754 1586563648.30 151.5544 59.9996 32.0000 1.9775 1.9787 418.8902 419.2012 0.0466 -1.0000 -1.0000 0618817 1586563648.40 151.5544 59.9996 32.0000 1.9765 1.9777 419.1486 419.4591 0.0465 -1.0000 -1.0000 0619301 1586563648.50 151.5544 59.9996 32.0000 1.9767 1.9779 419.2899 419.6005 0.0464 -1.0000 -1.0000 0619363 1586563648.60 151.5544 59.9996 32.0000 1.9775 1.9787 419.2391 419.5489 0.0464 -1.0000 -1.0000 0619426 1586563648.70 151.4034 59.9996 32.0000 1.9758 1.9770 419.3767 419.6876 0.0466 -1.0000 -1.0000 0619504 1586563648.80 151.4034 59.9996 32.0000 1.9761 1.9773 419.5798 419.8892 0.0463 -1.0000 -1.0000 0619566 1586563648.90 151.4034 59.9996 32.0000 1.9763 1.9776 419.5348 419.8457 0.0465 -1.0000 -1.0000 0619769 1586563649.00 151.4034 59.9996 32.0000 1.9768 1.9780 419.2470 419.5565 0.0463 -1.0000 -1.0000 0619832 1586563649.10 151.4034 59.9996 32.0000 1.9770 1.9782 419.0941 419.4030 0.0463 -1.0000 -1.0000 0619894 1586563649.20 151.4853 59.9996 32.0000 1.9763 1.9775 419.0262 419.3366 0.0465 -1.0000 -1.0000 0619957 1586563649.30 151.4853 59.9996 32.0000 1.9763 1.9775 419.0216 419.3318 0.0465 -1.0000 -1.0000 0620035 1586563649.40 151.4853 59.9996 32.0000 1.9764 1.9777 418.8709 419.1806 0.0464 -1.0000 -1.0000 0620270 1586563649.50 151.4853 59.9996 32.0000 1.9773 1.9785 418.7706 419.0802 0.0465 -1.0000 -1.0000 0620332 1586563649.60 151.4853 59.9996 32.0000 1.9763 1.9776 418.9230 419.2336 0.0465 -1.0000 -1.0000 0620410 1586563649.70 151.4770 59.9996 32.0000 1.9758 1.9770 418.9421 419.2523 0.0464 -1.0000 -1.0000 0620473 1586563649.80 151.4322 59.9996 32.0000 1.9769 1.9781 418.7479 419.0575 0.0464 -1.0000 -1.0000 0620535 1586563649.90 151.4322 59.9996 32.0000 1.9772 1.9784 418.7750 419.0845 0.0464 -1.0000 -1.0000 0620613 1586563650.00 151.4322 59.9996 32.0000 1.9769 1.9781 418.8401 419.1495 0.0464 -1.0000 -1.0000 0620707 1586563650.10 151.4322 59.9996 32.0000 1.9765 1.9777 418.9945 419.3040 0.0464 -1.0000 -1.0000 0620769 1586563650.20 151.4322 59.9996 32.0000 1.9762 1.9774 419.0556 419.3655 0.0464 -1.0000 -1.0000 0620847 1586563650.30 151.4791 59.9996 32.0000 1.9767 1.9779 418.8743 419.1845 0.0465 -1.0000 -1.0000 0620910 1586563650.40 151.5277 59.9996 32.0000 1.9775 1.9787 418.7311 419.0417 0.0466 -1.0000 -1.0000 0620972 1586563650.50 151.5277 59.9996 32.0000 1.9770 1.9782 418.7003 419.0107 0.0465 -1.0000 -1.0000 0621222 1586563650.60 151.5277 59.9996 32.0000 1.9757 1.9769 418.7480 419.0580 0.0464 -1.0000 -1.0000 0621285 1586563650.70 151.5277 59.9996 32.0000 1.9762 1.9774 418.5899 418.9001 0.0465 -1.0000 -1.0000 0621347 1586563650.80 151.5277 59.9996 32.0000 1.9768 1.9780 418.6180 418.9284 0.0466 -1.0000 -1.0000 0621410 1586563650.90 151.4853 59.9996 32.0000 1.9760 1.9772 418.8128 419.1229 0.0463 -1.0000 -1.0000 0621472 1586563651.00 151.4853 59.9996 32.0000 1.9756 1.9768 418.9279 419.2376 0.0464 -1.0000 -1.0000 0621957 1586563651.10 151.4853 59.9996 32.0000 1.9756 1.9768 418.7195 419.0287 0.0464 -1.0000 -1.0000 0622019 1586563651.20 151.4853 59.9996 32.0000 1.9769 1.9781 418.6224 418.9326 0.0465 -1.0000 -1.0000 0622081 1586563651.30 151.4853 59.9996 32.0000 1.9770 1.9782 418.5542 418.8649 0.0465 -1.0000 -1.0000 0622159 1586563651.40 151.4853 59.9996 32.0000 1.9755 1.9767 418.6966 419.0064 0.0465 -1.0000 -1.0000 0622222 1586563651.50 151.5270 59.9996 32.0000 1.9758 1.9770 418.7829 419.0930 0.0464 -1.0000 -1.0000 0622644 1586563651.60 151.5270 59.9996 32.0000 1.9765 1.9777 418.7405 419.0500 0.0464 -1.0000 -1.0000 0622722 1586563651.70 151.5270 59.9996 32.0000 1.9766 1.9779 418.6415 418.9515 0.0465 -1.0000 -1.0000 0622784 1586563651.80 151.5270 59.9996 32.0000 1.9761 1.9773 418.7625 419.0732 0.0466 -1.0000 -1.0000 0622847 1586563651.90 151.5270 59.9996 32.0000 1.9759 1.9771 418.9325 419.2434 0.0465 -1.0000 -1.0000 0622925 1586563652.00 151.5061 59.9996 32.0000 1.9758 1.9770 418.7506 419.0595 0.0463 -1.0000 -1.0000 0622987 1586563652.10 151.5030 59.9996 32.0000 1.9766 1.9778 418.6415 418.9512 0.0465 -1.0000 -1.0000 0623050 1586563652.20 151.5030 59.9996 32.0000 1.9760 1.9772 418.7425 419.0515 0.0463 -1.0000 -1.0000 0623128 1586563652.30 151.5030 59.9996 32.0000 1.9758 1.9770 418.7136 419.0234 0.0465 -1.0000 -1.0000 0623190 1586563652.40 151.5030 59.9996 32.0000 1.9765 1.9777 418.5711 418.8805 0.0463 -1.0000 -1.0000 0623253 1586563652.50 151.5028 59.9996 32.0000 1.9770 1.9782 418.4014 418.7119 0.0465 -1.0000 -1.0000 0623315 1586563652.60 151.4998 59.9996 32.0000 1.9756 1.9768 418.5529 418.8630 0.0465 -1.0000 -1.0000 0623378 1586563652.70 151.4998 59.9996 32.0000 1.9757 1.9769 418.7626 419.0719 0.0463 -1.0000 -1.0000 0623456 1586563652.80 151.4998 59.9996 32.0000 1.9764 1.9777 418.6550 418.9656 0.0465 -1.0000 -1.0000 0623519 1586563652.90 151.4998 59.9996 32.0000 1.9767 1.9779 418.5250 418.8342 0.0464 -1.0000 -1.0000 0623581 1586563653.00 151.4998 59.9996 32.0000 1.9756 1.9768 418.6282 418.9376 0.0464 -1.0000 -1.0000 0623659 1586563653.10 151.5617 59.9996 32.0000 1.9758 1.9770 418.7169 419.0266 0.0464 -1.0000 -1.0000 0623722 1586563653.20 151.5617 59.9996 32.0000 1.9770 1.9782 418.5024 418.8120 0.0464 -1.0000 -1.0000 0623784 1586563653.30 151.5617 59.9996 32.0000 1.9776 1.9788 418.4190 418.7285 0.0464 -1.0000 -1.0000 0623847 1586563653.40 151.5617 59.9996 32.0000 1.9765 1.9777 418.5954 418.9044 0.0463 -1.0000 -1.0000 0623925 1586563653.50 151.5617 59.9996 32.0000 1.9759 1.9771 418.5659 418.8751 0.0464 -1.0000 -1.0000 0623987 1586563653.60 151.5617 59.9996 32.0000 1.9762 1.9774 418.4898 418.8000 0.0465 -1.0000 -1.0000 0624222 1586563653.70 151.4539 59.9996 32.0000 1.9762 1.9774 418.3199 418.6295 0.0464 -1.0000 -1.0000 0624284 1586563653.80 151.4539 59.9996 32.0000 1.9767 1.9779 418.4650 418.7740 0.0464 -1.0000 -1.0000 0624347 1586563653.90 151.4539 59.9996 32.0000 1.9761 1.9773 418.4733 418.7829 0.0464 -1.0000 -1.0000 0624425 1586563654.00 151.4539 59.9996 32.0000 1.9764 1.9776 418.4275 418.7376 0.0465 -1.0000 -1.0000 0624487 1586563654.10 151.4539 59.9996 32.0000 1.9767 1.9779 418.4252 418.7347 0.0464 -1.0000 -1.0000 0625284 1586563654.20 151.4539 59.9996 32.0000 1.9760 1.9772 418.6694 418.9791 0.0465 -1.0000 -1.0000 0625346 1586563654.30 151.5400 59.9996 32.0000 1.9764 1.9777 418.6435 418.9534 0.0464 -1.0000 -1.0000 0625409 1586563654.40 151.5400 59.9996 32.0000 1.9767 1.9779 418.5218 418.8309 0.0463 -1.0000 -1.0000 0625487 1586563654.50 151.5400 59.9996 32.0000 1.9767 1.9779 418.5126 418.8216 0.0463 -1.0000 -1.0000 0625549 1586563654.60 151.5400 59.9996 32.0000 1.9754 1.9766 418.5206 418.8313 0.0465 -1.0000 -1.0000 0625612 1586563654.70 151.5400 59.9996 32.0000 1.9755 1.9767 418.7328 419.0424 0.0464 -1.0000 -1.0000 0625690 1586563654.80 151.4195 59.9991 32.0000 1.9763 1.9775 418.7933 419.1032 0.0464 -1.0000 -1.0000 0625752 1586563654.90 151.4195 59.9991 32.0000 1.9768 1.9780 418.7232 419.0317 0.0463 -1.0000 -1.0000 0625815 1586563655.00 151.4195 59.9991 32.0000 1.9763 1.9775 418.8166 419.1269 0.0465 -1.0000 -1.0000 0625878 1586563655.10 151.4195 59.9991 32.0000 1.9762 1.9774 418.8207 419.1308 0.0465 -1.0000 -1.0000 0626268 1586563655.20 151.4195 59.9991 32.0000 1.9759 1.9771 418.9709 419.2810 0.0464 -1.0000 -1.0000 0626330 1586563655.30 151.4652 59.9991 32.0000 1.9766 1.9778 418.7363 419.0456 0.0463 -1.0000 -1.0000 0626393 1586563655.40 151.5155 59.9991 32.0000 1.9770 1.9782 418.5428 418.8520 0.0464 -1.0000 -1.0000 0626456 1586563655.50 151.5155 59.9991 32.0000 1.9768 1.9780 418.6029 418.9120 0.0463 -1.0000 -1.0000 0626518 1586563655.60 151.5155 59.9991 32.0000 1.9758 1.9770 418.5955 418.9056 0.0466 -1.0000 -1.0000 0626596 1586563655.70 151.5155 59.9991 32.0000 1.9762 1.9774 418.6348 418.9444 0.0464 -1.0000 -1.0000 0626659 1586563655.80 151.5155 59.9991 32.0000 1.9761 1.9773 418.4105 418.7197 0.0463 -1.0000 -1.0000 0626721 1586563655.90 151.4061 59.9991 32.0000 1.9773 1.9785 418.2924 418.6034 0.0467 -1.0000 -1.0000 0626799 1586563656.00 151.4061 59.9991 32.0000 1.9760 1.9772 418.3661 418.6746 0.0463 -1.0000 -1.0000 0626862 1586563656.10 151.4061 59.9991 32.0000 1.9755 1.9767 418.4781 418.7874 0.0464 -1.0000 -1.0000 0626986 1586563656.20 151.4061 59.9991 32.0000 1.9760 1.9772 418.4358 418.7445 0.0463 -1.0000 -1.0000 0627065 1586563656.30 151.4061 59.9991 32.0000 1.9767 1.9779 418.3322 418.6413 0.0463 -1.0000 -1.0000 0627127 1586563656.40 151.5496 59.9991 32.0000 1.9766 1.9778 418.5333 418.8423 0.0465 -1.0000 -1.0000 0627190 1586563656.50 151.5864 59.9991 32.0000 1.9762 1.9774 418.6569 418.9663 0.0464 -1.0000 -1.0000 0627252 1586563656.60 151.5864 59.9991 32.0000 1.9768 1.9780 418.6315 418.9413 0.0464 -1.0000 -1.0000 0627314 1586563656.70 151.5864 59.9991 32.0000 1.9767 1.9779 418.5075 418.8170 0.0464 -1.0000 -1.0000 0628002 1586563656.80 151.5864 59.9991 32.0000 1.9771 1.9783 418.4489 418.7574 0.0462 -1.0000 -1.0000 0628065 1586563656.90 151.5864 59.9991 32.0000 1.9761 1.9773 418.6656 418.9741 0.0463 -1.0000 -1.0000 0628127 1586563657.00 151.3960 59.9991 32.0000 1.9754 1.9766 418.7628 419.0716 0.0463 -1.0000 -1.0000 0628205 1586563657.10 151.3960 59.9991 32.0000 1.9756 1.9768 418.7095 419.0193 0.0464 -1.0000 -1.0000 0628268 1586563657.20 151.3960 59.9991 32.0000 1.9759 1.9771 418.6077 418.9167 0.0463 -1.0000 -1.0000 0628330 1586563657.30 151.3960 59.9991 32.0000 1.9763 1.9775 418.6137 418.9229 0.0464 -1.0000 -1.0000 0628408 1586563657.40 151.3960 59.9991 32.0000 1.9760 1.9772 418.5238 418.8328 0.0463 -1.0000 -1.0000 0628471 1586563657.50 151.4504 59.9991 32.0000 1.9759 1.9771 418.5144 418.8234 0.0464 -1.0000 -1.0000 0628533 1586563657.60 151.5028 59.9991 32.0000 1.9768 1.9781 418.3491 418.6595 0.0466 -1.0000 -1.0000 0628595 1586563657.70 151.5028 59.9991 32.0000 1.9767 1.9779 418.3746 418.6840 0.0464 -1.0000 -1.0000 0628783 1586563657.80 151.5028 59.9991 32.0000 1.9760 1.9772 418.4731 418.7827 0.0465 -1.0000 -1.0000 0628861 1586563657.90 151.5028 59.9991 32.0000 1.9758 1.9770 418.5631 418.8727 0.0464 -1.0000 -1.0000 0628923 1586563658.00 151.5028 59.9991 32.0000 1.9762 1.9774 418.3572 418.6666 0.0464 -1.0000 -1.0000 0628986 1586563658.10 151.5068 59.9991 32.0000 1.9770 1.9782 418.3284 418.6372 0.0463 -1.0000 -1.0000 0629049 1586563658.20 151.5068 59.9991 32.0000 1.9759 1.9771 418.3675 418.6768 0.0464 -1.0000 -1.0000 0629298 1586563658.30 151.5068 59.9991 32.0000 1.9750 1.9762 418.5352 418.8444 0.0463 -1.0000 -1.0000 0629361 1586563658.40 151.5068 59.9991 32.0000 1.9766 1.9778 418.3373 418.6457 0.0463 -1.0000 -1.0000 0629439 1586563658.50 151.5068 59.9991 32.0000 1.9760 1.9772 418.4426 418.7521 0.0464 -1.0000 -1.0000 0629501 1586563658.60 151.5068 59.9991 32.0000 1.9758 1.9770 418.5662 418.8755 0.0463 -1.0000 -1.0000 0629548 1586563658.70 151.4999 59.9991 32.0000 1.9760 1.9772 418.5405 418.8494 0.0463 -1.0000 -1.0000 0629986 1586563658.80 151.4880 59.9991 32.0000 1.9765 1.9777 418.4078 418.7167 0.0463 -1.0000 -1.0000 0630049 1586563658.90 151.4880 59.9991 32.0000 1.9772 1.9784 418.4568 418.7658 0.0463 -1.0000 -1.0000 0630111 1586563659.00 151.4880 59.9991 32.0000 1.9758 1.9770 418.4503 418.7593 0.0463 -1.0000 -1.0000 0630189 1586563659.10 151.4880 59.9991 32.0000 1.9756 1.9768 418.6031 418.9133 0.0465 -1.0000 -1.0000 0630252 1586563659.20 151.4880 59.9991 32.0000 1.9767 1.9779 418.5538 418.8630 0.0464 -1.0000 -1.0000 0630314 1586563659.30 151.5118 59.9991 32.0000 1.9769 1.9781 418.4172 418.7264 0.0464 -1.0000 -1.0000 0630501 1586563659.40 151.5118 59.9991 32.0000 1.9768 1.9780 418.3164 418.6256 0.0464 -1.0000 -1.0000 0630564 1586563659.50 151.5118 59.9991 32.0000 1.9755 1.9767 418.5951 418.9047 0.0463 -1.0000 -1.0000 0630626 1586563659.60 151.5118 59.9991 32.0000 1.9758 1.9770 418.5848 418.8936 0.0463 -1.0000 -1.0000 0630704 1586563659.70 151.5118 59.9991 32.0000 1.9765 1.9777 418.4176 418.7267 0.0464 -1.0000 -1.0000 0630767 1586563659.80 151.4137 59.9994 32.0000 1.9758 1.9770 418.5188 418.8283 0.0464 -1.0000 -1.0000 0630845 1586563659.90 151.3879 59.9995 32.0000 1.9753 1.9765 418.6861 418.9944 0.0461 -1.0000 -1.0000 0630907 1586563660.00 151.3879 59.9995 32.0000 1.9759 1.9771 418.7359 419.0447 0.0463 -1.0000 -1.0000 0630970 1586563660.10 151.3879 59.9995 32.0000 1.9761 1.9773 418.5530 418.8617 0.0462 -1.0000 -1.0000 0631032 1586563660.20 151.3879 59.9995 32.0000 1.9774 1.9786 418.4440 418.7516 0.0461 -1.0000 -1.0000 0631110 1586563660.30 151.3879 59.9995 32.0000 1.9761 1.9773 418.5426 418.8516 0.0463 -1.0000 -1.0000 0631173 1586563660.40 151.4923 59.9995 32.0000 1.9758 1.9770 418.6731 418.9820 0.0463 -1.0000 -1.0000 0631251 1586563660.50 151.4923 59.9995 32.0000 1.9756 1.9768 418.6929 419.0016 0.0463 -1.0000 -1.0000 0631314 1586563660.60 151.4923 59.9995 32.0000 1.9764 1.9776 418.4123 418.7213 0.0463 -1.0000 -1.0000 0631376 1586563660.70 151.4923 59.9995 32.0000 1.9757 1.9769 418.6031 418.9124 0.0464 -1.0000 -1.0000 0631439 1586563660.80 151.4923 59.9995 32.0000 1.9759 1.9771 418.8446 419.1536 0.0463 -1.0000 -1.0000 0631501 1586563660.90 151.5226 59.9995 32.0000 1.9766 1.9778 418.7913 419.0999 0.0462 -1.0000 -1.0000 0631564 1586563661.00 151.5708 59.9995 32.0000 1.9767 1.9779 418.6372 418.9446 0.0461 -1.0000 -1.0000 0631642 1586563661.10 151.5708 59.9995 32.0000 1.9767 1.9779 418.6533 418.9612 0.0462 -1.0000 -1.0000 0631704 1586563661.20 151.5708 59.9995 32.0000 1.9756 1.9768 418.7229 419.0323 0.0463 -1.0000 -1.0000 0631767 1586563661.30 151.5708 59.9995 32.0000 1.9755 1.9767 418.8576 419.1658 0.0462 -1.0000 -1.0000 0632579 1586563661.40 151.5708 59.9995 32.0000 1.9758 1.9770 418.8159 419.1249 0.0463 -1.0000 -1.0000 0632642 1586563661.50 151.5708 59.9995 32.0000 1.9767 1.9779 418.6322 418.9407 0.0463 -1.0000 -1.0000 0632704 1586563661.60 151.5704 59.9995 32.0000 1.9759 1.9771 418.6496 418.9584 0.0463 -1.0000 -1.0000 0632767 1586563661.70 151.5704 59.9995 32.0000 1.9764 1.9776 418.9338 419.2419 0.0461 -1.0000 -1.0000 0632829 1586563661.80 151.5704 59.9995 32.0000 1.9773 1.9785 418.7993 419.1071 0.0461 -1.0000 -1.0000 0632891 1586563661.90 151.5704 59.9995 32.0000 1.9771 1.9783 418.7224 419.0306 0.0462 -1.0000 -1.0000 0632969 1586563662.00 151.5704 59.9995 32.0000 1.9769 1.9781 418.7022 419.0112 0.0463 -1.0000 -1.0000 0633032 1586563662.10 151.4432 59.9995 32.0000 1.9761 1.9773 418.8477 419.1564 0.0462 -1.0000 -1.0000 0633094 1586563662.20 151.4187 59.9995 32.0000 1.9763 1.9775 418.8514 419.1598 0.0462 -1.0000 -1.0000 0633172 1586563662.30 151.4187 59.9995 32.0000 1.9771 1.9783 418.6467 418.9544 0.0461 -1.0000 -1.0000 0633235 1586563662.40 151.4187 59.9995 32.0000 1.9768 1.9780 418.6298 418.9383 0.0463 -1.0000 -1.0000 0633516 1586563662.50 151.4187 59.9995 32.0000 1.9765 1.9777 418.7900 419.0986 0.0462 -1.0000 -1.0000 0633579 1586563662.60 151.4187 59.9995 32.0000 1.9760 1.9772 418.8931 419.2012 0.0462 -1.0000 -1.0000 0633641 1586563662.70 151.4757 59.9995 32.0000 1.9765 1.9777 418.8751 419.1837 0.0462 -1.0000 -1.0000 0633719 1586563662.80 151.4757 59.9995 32.0000 1.9771 1.9783 418.7613 419.0702 0.0463 -1.0000 -1.0000 0633782 1586563662.90 151.4757 59.9995 32.0000 1.9770 1.9782 418.8369 419.1449 0.0462 -1.0000 -1.0000 0634219 1586563663.00 151.4757 59.9995 32.0000 1.9756 1.9768 418.9580 419.2667 0.0461 -1.0000 -1.0000 0634297 1586563663.10 151.4757 59.9995 32.0000 1.9758 1.9770 418.8122 419.1206 0.0462 -1.0000 -1.0000 0634360 1586563663.20 151.5577 59.9995 32.0000 1.9770 1.9782 418.5823 418.8903 0.0461 -1.0000 -1.0000 0634422 1586563663.30 151.5577 59.9995 32.0000 1.9759 1.9771 418.6234 418.9317 0.0463 -1.0000 -1.0000 0634500 1586563663.40 151.5577 59.9995 32.0000 1.9753 1.9765 418.7539 419.0624 0.0462 -1.0000 -1.0000 0634563 1586563663.50 151.5577 59.9995 32.0000 1.9763 1.9775 418.7484 419.0566 0.0463 -1.0000 -1.0000 0634625 1586563663.60 151.5577 59.9995 32.0000 1.9772 1.9784 418.6431 418.9525 0.0463 -1.0000 -1.0000 0634688 1586563663.70 151.5577 59.9995 32.0000 1.9763 1.9775 418.6673 418.9756 0.0462 -1.0000 -1.0000 0634751 1586563663.80 151.4798 59.9995 32.0000 1.9760 1.9772 418.7740 419.0828 0.0462 -1.0000 -1.0000 0634813 1586563663.90 151.4260 59.9995 32.0000 1.9761 1.9773 418.7392 419.0478 0.0463 -1.0000 -1.0000 0635235 1586563664.00 151.4260 59.9995 32.0000 1.9762 1.9774 418.7335 419.0427 0.0463 -1.0000 -1.0000 0635297 1586563664.10 151.4260 59.9995 32.0000 1.9765 1.9777 418.6814 418.9906 0.0464 -1.0000 -1.0000 0635359 1586563664.20 151.4260 59.9995 32.0000 1.9758 1.9770 418.8284 419.1376 0.0462 -1.0000 -1.0000 0635438 1586563664.30 151.4260 59.9995 32.0000 1.9762 1.9774 418.8795 419.1865 0.0461 -1.0000 -1.0000 0635500 1586563664.40 151.4478 59.9995 32.0000 1.9764 1.9776 418.7213 419.0305 0.0463 -1.0000 -1.0000 0635719 1586563664.50 151.5767 59.9995 32.0000 1.9766 1.9778 418.6086 418.9174 0.0463 -1.0000 -1.0000 0635781 1586563664.60 151.5767 59.9995 32.0000 1.9754 1.9766 418.6480 418.9569 0.0463 -1.0000 -1.0000 0635844 1586563664.70 151.5767 59.9995 32.0000 1.9761 1.9773 418.7935 419.1029 0.0463 -1.0000 -1.0000 0635922 1586563664.80 151.5767 59.9995 32.0000 1.9767 1.9779 418.7552 419.0643 0.0463 -1.0000 -1.0000 0635984 1586563664.90 151.5767 59.9995 32.0000 1.9772 1.9785 418.6491 418.9587 0.0464 -1.0000 -1.0000 0636047 1586563665.00 151.4558 59.9994 32.0000 1.9767 1.9779 418.6928 419.0021 0.0464 -1.0000 -1.0000 0636125 1586563665.10 151.4558 59.9994 32.0000 1.9757 1.9769 418.8714 419.1799 0.0462 -1.0000 -1.0000 0636187 1586563665.20 151.4558 59.9994 32.0000 1.9760 1.9772 418.7123 419.0212 0.0463 -1.0000 -1.0000 0636250 1586563665.30 151.4558 59.9994 32.0000 1.9770 1.9782 418.6191 418.9284 0.0465 -1.0000 -1.0000 0636313 1586563665.40 151.4558 59.9994 32.0000 1.9758 1.9770 418.6769 418.9858 0.0462 -1.0000 -1.0000 0636375 1586563665.50 151.5157 59.9994 32.0000 1.9763 1.9775 418.8394 419.1491 0.0463 -1.0000 -1.0000 0636766 1586563665.60 151.5463 59.9994 32.0000 1.9760 1.9772 418.7692 419.0779 0.0463 -1.0000 -1.0000 0636844 1586563665.70 151.5463 59.9994 32.0000 1.9765 1.9777 418.6936 419.0033 0.0464 -1.0000 -1.0000 0636906 1586563665.80 151.5463 59.9994 32.0000 1.9758 1.9770 418.6816 418.9899 0.0462 -1.0000 -1.0000 0636969 1586563665.90 151.5463 59.9994 32.0000 1.9749 1.9761 418.7253 419.0343 0.0463 -1.0000 -1.0000 0637047 1586563666.00 151.5463 59.9994 32.0000 1.9755 1.9767 418.8334 419.1424 0.0463 -1.0000 -1.0000 0637265 1586563666.10 151.5253 59.9994 32.0000 1.9769 1.9781 418.6797 418.9886 0.0463 -1.0000 -1.0000 0637328 1586563666.20 151.5253 59.9994 32.0000 1.9757 1.9769 418.6353 418.9444 0.0463 -1.0000 -1.0000 0637406 1586563666.30 151.5253 59.9994 32.0000 1.9755 1.9767 418.7824 419.0916 0.0463 -1.0000 -1.0000 0637468 1586563666.40 151.5253 59.9994 32.0000 1.9758 1.9770 418.7488 419.0574 0.0463 -1.0000 -1.0000 0637547 1586563666.50 151.5253 59.9994 32.0000 1.9775 1.9787 418.6130 418.9226 0.0464 -1.0000 -1.0000 0637765 1586563666.60 151.5253 59.9994 32.0000 1.9770 1.9782 418.5237 418.8327 0.0463 -1.0000 -1.0000 0637828 1586563666.70 151.5292 59.9994 32.0000 1.9762 1.9774 418.6691 418.9775 0.0462 -1.0000 -1.0000 0637906 1586563666.80 151.5292 59.9994 32.0000 1.9759 1.9771 418.7949 419.1043 0.0464 -1.0000 -1.0000 0637969 1586563666.90 151.5292 59.9994 32.0000 1.9763 1.9775 418.6069 418.9203 0.0470 -1.0000 -1.0000 0638031 1586563667.00 151.5292 59.9994 32.0000 1.9773 1.9785 418.5527 418.8658 0.0470 -1.0000 -1.0000 0638265 1586563667.10 151.4904 59.9994 32.0000 1.9763 1.9775 418.7049 419.0179 0.0469 -1.0000 -1.0000 0638328 1586563667.20 151.4904 59.9994 32.0000 1.9762 1.9774 418.8664 419.1779 0.0466 -1.0000 -1.0000 0638390 1586563667.30 151.4904 59.9994 32.0000 1.9768 1.9780 418.7895 419.1000 0.0465 -1.0000 -1.0000 0638468 1586563667.40 151.4904 59.9994 32.0000 1.9764 1.9776 418.7172 419.0266 0.0463 -1.0000 -1.0000 0638531 1586563667.50 151.4904 59.9994 32.0000 1.9764 1.9776 418.7756 419.0846 0.0463 -1.0000 -1.0000 0638765 1586563667.60 151.4904 59.9994 32.0000 1.9766 1.9778 418.8691 419.1774 0.0461 -1.0000 -1.0000 0638843 1586563667.70 151.4904 59.9994 32.0000 1.9768 1.9780 418.7853 419.0938 0.0463 -1.0000 -1.0000 0638906 1586563667.80 151.4904 59.9994 32.0000 1.9772 1.9784 418.5568 418.8653 0.0462 -1.0000 -1.0000 0638968 1586563667.90 151.4904 59.9994 32.0000 1.9766 1.9778 418.5991 418.9085 0.0465 -1.0000 -1.0000 0639046 1586563668.00 151.4784 59.9994 32.0000 1.9763 1.9775 418.8565 419.1658 0.0463 -1.0000 -1.0000 0639093 1586563668.10 151.4784 59.9994 32.0000 1.9751 1.9763 418.7719 419.0815 0.0463 -1.0000 -1.0000 0639156 1586563668.20 151.4784 59.9994 32.0000 1.9756 1.9768 418.6977 419.0066 0.0463 -1.0000 -1.0000 0639234 1586563668.30 151.4784 59.9994 32.0000 1.9761 1.9773 418.4694 418.7775 0.0463 -1.0000 -1.0000 0639296 1586563668.40 151.4784 59.9994 32.0000 1.9758 1.9770 418.7427 419.0527 0.0464 -1.0000 -1.0000 0639374 1586563668.50 151.3995 59.9994 32.0000 1.9764 1.9776 418.7795 419.0888 0.0463 -1.0000 -1.0000 0639874 1586563668.60 151.3699 59.9994 32.0000 1.9763 1.9775 418.6707 418.9805 0.0464 -1.0000 -1.0000 0639937 1586563668.70 151.3699 59.9994 32.0000 1.9770 1.9782 418.5500 418.8587 0.0463 -1.0000 -1.0000 0640015 1586563668.80 151.3699 59.9994 32.0000 1.9766 1.9778 418.6937 419.0025 0.0463 -1.0000 -1.0000 0640077 1586563668.90 151.3699 59.9994 32.0000 1.9766 1.9778 418.8124 419.1217 0.0463 -1.0000 -1.0000 0640140 1586563669.00 151.3699 59.9994 32.0000 1.9770 1.9782 418.8353 419.1444 0.0463 -1.0000 -1.0000 0640202 1586563669.10 151.5252 59.9994 32.0000 1.9773 1.9785 418.6419 418.9512 0.0464 -1.0000 -1.0000 0640265 1586563669.20 151.5252 59.9994 32.0000 1.9767 1.9779 418.6134 418.9228 0.0463 -1.0000 -1.0000 0640327 1586563669.30 151.5252 59.9994 32.0000 1.9764 1.9776 418.6589 418.9676 0.0463 -1.0000 -1.0000 0640405 1586563669.40 151.5252 59.9994 32.0000 1.9768 1.9780 418.7176 419.0273 0.0464 -1.0000 -1.0000 0640483 1586563669.50 151.5252 59.9994 32.0000 1.9764 1.9776 418.5527 418.8623 0.0464 -1.0000 -1.0000 0640546 1586563669.60 151.5252 59.9994 32.0000 1.9756 1.9768 418.6914 418.9997 0.0462 -1.0000 -1.0000 0640608 1586563669.70 151.5252 59.9994 32.0000 1.9761 1.9773 418.7323 419.0414 0.0464 -1.0000 -1.0000 0640671 1586563669.80 151.4580 59.9994 32.0000 1.9765 1.9777 418.6152 418.9227 0.0462 -1.0000 -1.0000 0640733 1586563669.90 151.4580 59.9994 32.0000 1.9766 1.9778 418.4641 418.7736 0.0464 -1.0000 -1.0000 0640811 1586563670.00 151.4580 59.9994 32.0000 1.9772 1.9784 418.4706 418.7800 0.0464 -1.0000 -1.0000 0640874 1586563670.10 151.4580 59.9994 32.0000 1.9762 1.9774 418.5461 418.8541 0.0462 -1.0000 -1.0000 0641249 1586563670.20 151.4681 59.9994 32.0000 1.9761 1.9773 418.5855 418.8942 0.0463 -1.0000 -1.0000 0641327 1586563670.30 151.5088 59.9994 32.0000 1.9763 1.9775 418.6173 418.9265 0.0464 -1.0000 -1.0000 0641389 1586563670.40 151.5088 59.9994 32.0000 1.9772 1.9784 418.4144 418.7234 0.0463 -1.0000 -1.0000 0641467 1586563670.50 151.5088 59.9994 32.0000 1.9767 1.9779 418.4285 418.7374 0.0463 -1.0000 -1.0000 0641546 1586563670.60 151.5088 59.9994 32.0000 1.9764 1.9776 418.6053 418.9139 0.0463 -1.0000 -1.0000 0641764 1586563670.70 151.5088 59.9994 32.0000 1.9769 1.9781 418.5839 418.8928 0.0463 -1.0000 -1.0000 0641842 1586563670.80 151.5154 59.9994 32.0000 1.9778 1.9790 418.4259 418.7351 0.0464 -1.0000 -1.0000 0641905 1586563670.90 151.5815 59.9994 32.0000 1.9761 1.9773 418.5322 418.8417 0.0464 -1.0000 -1.0000 0641968 1586563671.00 151.5815 59.9994 32.0000 1.9764 1.9776 418.7445 419.0539 0.0464 -1.0000 -1.0000 0642030 1586563671.10 151.5815 59.9994 32.0000 1.9768 1.9780 418.7664 419.0747 0.0461 -1.0000 -1.0000 0642264 1586563671.20 151.5815 59.9994 32.0000 1.9773 1.9785 418.7094 419.0188 0.0464 -1.0000 -1.0000 0642327 1586563671.30 151.5815 59.9994 32.0000 1.9774 1.9787 418.6240 418.9336 0.0464 -1.0000 -1.0000 0642389 1586563671.40 151.5815 59.9994 32.0000 1.9764 1.9776 418.7447 419.0539 0.0463 -1.0000 -1.0000 0642467 1586563671.50 151.5948 59.9994 32.0000 1.9760 1.9772 418.7448 419.0535 0.0463 -1.0000 -1.0000 0642624 1586563671.60 151.5948 59.9994 32.0000 1.9764 1.9776 418.6790 418.9882 0.0463 -1.0000 -1.0000 0642733 1586563671.70 151.5948 59.9994 32.0000 1.9768 1.9780 418.5524 418.8616 0.0464 -1.0000 -1.0000 0642795 1586563671.80 151.5948 59.9994 32.0000 1.9760 1.9772 418.6611 418.9688 0.0462 -1.0000 -1.0000 0642858 1586563671.90 151.5948 59.9994 32.0000 1.9761 1.9773 418.6949 419.0039 0.0462 -1.0000 -1.0000 0642936 1586563672.00 151.5625 59.9994 32.0000 1.9766 1.9778 418.5730 418.8816 0.0464 -1.0000 -1.0000 0642998 1586563672.10 151.5473 59.9994 32.0000 1.9767 1.9779 418.4543 418.7628 0.0463 -1.0000 -1.0000 0643779 1586563672.20 151.5473 59.9994 32.0000 1.9759 1.9771 418.5884 418.8976 0.0463 -1.0000 -1.0000 0643857 1586563672.30 151.5473 59.9994 32.0000 1.9759 1.9771 418.7291 419.0385 0.0464 -1.0000 -1.0000 0643920 1586563672.40 151.5473 59.9994 32.0000 1.9767 1.9779 418.6624 418.9714 0.0463 -1.0000 -1.0000 0643982 1586563672.50 151.5473 59.9994 32.0000 1.9764 1.9776 418.5205 418.8284 0.0461 -1.0000 -1.0000 0644045 1586563672.60 151.4199 59.9994 32.0000 1.9763 1.9775 418.7490 419.0574 0.0463 -1.0000 -1.0000 0644107 1586563672.70 151.4199 59.9994 32.0000 1.9760 1.9772 418.8548 419.1646 0.0464 -1.0000 -1.0000 0644186 1586563672.80 151.4199 59.9994 32.0000 1.9767 1.9779 418.7577 419.0668 0.0463 -1.0000 -1.0000 0644248 1586563672.90 151.4199 59.9994 32.0000 1.9767 1.9779 418.5827 418.8911 0.0462 -1.0000 -1.0000 0644310 1586563673.00 151.4199 59.9994 32.0000 1.9765 1.9777 418.6742 418.9834 0.0464 -1.0000 -1.0000 0644389 1586563673.10 151.4410 59.9994 32.0000 1.9760 1.9772 418.8345 419.1442 0.0464 -1.0000 -1.0000 0644451 1586563673.20 151.4495 59.9994 32.0000 1.9769 1.9781 418.6968 419.0060 0.0463 -1.0000 -1.0000 0644514 1586563673.30 151.4495 59.9994 32.0000 1.9774 1.9786 418.6071 418.9165 0.0464 -1.0000 -1.0000 0644576 1586563673.40 151.4495 59.9994 32.0000 1.9770 1.9782 418.5872 418.8963 0.0463 -1.0000 -1.0000 0644639 1586563673.50 151.4495 59.9994 32.0000 1.9765 1.9778 418.8404 419.1498 0.0464 -1.0000 -1.0000 0644717 1586563673.60 151.4495 59.9994 32.0000 1.9762 1.9774 418.8551 419.1646 0.0463 -1.0000 -1.0000 0644779 1586563673.70 151.5322 59.9994 32.0000 1.9767 1.9779 418.6906 418.9997 0.0463 -1.0000 -1.0000 0645060 1586563673.80 151.4490 59.9994 32.0000 1.9767 1.9779 418.7016 419.0107 0.0464 -1.0000 -1.0000 0645123 1586563673.90 151.4490 59.9994 32.0000 1.9772 1.9784 418.7561 419.0661 0.0464 -1.0000 -1.0000 0645201 1586563674.00 151.4490 59.9994 32.0000 1.9772 1.9784 418.9372 419.2462 0.0462 -1.0000 -1.0000 0645263 1586563674.10 151.4490 59.9994 32.0000 1.9763 1.9775 418.6983 419.0076 0.0464 -1.0000 -1.0000 0645326 1586563674.20 151.4490 59.9994 32.0000 1.9764 1.9776 418.5948 418.9034 0.0463 -1.0000 -1.0000 0645404 1586563674.30 151.4490 59.9994 32.0000 1.9758 1.9770 418.7845 419.0942 0.0464 -1.0000 -1.0000 0645467 1586563674.40 151.4490 59.9994 32.0000 1.9762 1.9774 418.7914 419.0999 0.0462 -1.0000 -1.0000 0645529 1586563674.50 151.4490 59.9994 32.0000 1.9762 1.9774 418.8089 419.1182 0.0464 -1.0000 -1.0000 0645607 1586563674.60 151.4490 59.9994 32.0000 1.9771 1.9783 418.6096 418.9185 0.0462 -1.0000 -1.0000 0645670 1586563674.70 151.4490 59.9994 32.0000 1.9765 1.9777 418.7423 419.0513 0.0463 -1.0000 -1.0000 0645763 1586563674.80 151.4490 59.9994 32.0000 1.9764 1.9776 418.8644 419.1733 0.0463 -1.0000 -1.0000 0645826 1586563674.90 151.4540 59.9980 32.0000 1.9762 1.9774 418.8244 419.1340 0.0464 -1.0000 -1.0000 0645888 1586563675.00 151.4540 59.9980 32.0000 1.9770 1.9782 418.7491 419.0594 0.0464 -1.0000 -1.0000 0645967 1586563675.10 151.4540 59.9980 32.0000 1.9760 1.9772 418.7609 419.0698 0.0464 -1.0000 -1.0000 0646029 1586563675.20 151.4540 59.9980 32.0000 1.9758 1.9770 418.8488 419.1586 0.0464 -1.0000 -1.0000 0646263 1586563675.30 151.6171 59.9980 32.0000 1.9766 1.9778 418.9033 419.2135 0.0464 -1.0000 -1.0000 0646326 1586563675.40 151.6171 59.9980 32.0000 1.9769 1.9781 418.6303 418.9389 0.0462 -1.0000 -1.0000 0646388 1586563675.50 151.6171 59.9980 32.0000 1.9769 1.9781 418.6609 418.9689 0.0461 -1.0000 -1.0000 0646451 1586563675.60 151.6171 59.9980 32.0000 1.9763 1.9775 418.8045 419.1125 0.0462 -1.0000 -1.0000 0646529 1586563675.70 151.6171 59.9980 32.0000 1.9772 1.9784 418.9422 419.2523 0.0464 -1.0000 -1.0000 0646591 1586563675.80 151.6171 59.9980 32.0000 1.9774 1.9786 418.8171 419.1258 0.0462 -1.0000 -1.0000 0646732 1586563675.90 151.6171 59.9980 32.0000 1.9773 1.9785 418.6709 418.9799 0.0463 -1.0000 -1.0000 0646794 1586563676.00 151.6171 59.9980 32.0000 1.9769 1.9781 418.8163 419.1251 0.0462 -1.0000 -1.0000 0646857 1586563676.10 151.5130 59.9980 32.0000 1.9764 1.9776 418.9357 419.2453 0.0464 -1.0000 -1.0000 0646919 1586563676.20 151.5130 59.9980 32.0000 1.9772 1.9784 418.7956 419.1043 0.0463 -1.0000 -1.0000 0646997 1586563676.30 151.5130 59.9980 32.0000 1.9772 1.9784 418.5956 418.9048 0.0464 -1.0000 -1.0000 0647263 1586563676.40 151.5130 59.9980 32.0000 1.9769 1.9781 418.7439 419.0527 0.0462 -1.0000 -1.0000 0647341 1586563676.50 151.5130 59.9980 32.0000 1.9770 1.9782 418.9133 419.2226 0.0464 -1.0000 -1.0000 0647404 1586563676.60 151.5130 59.9980 32.0000 1.9765 1.9777 418.8447 419.1545 0.0464 -1.0000 -1.0000 0647466 1586563676.70 151.5130 59.9980 32.0000 1.9775 1.9787 418.6515 418.9613 0.0464 -1.0000 -1.0000 0647544 1586563676.80 151.4199 59.9980 32.0000 1.9766 1.9778 418.6398 418.9481 0.0462 -1.0000 -1.0000 0647763 1586563676.90 151.4199 59.9980 32.0000 1.9771 1.9783 418.7642 419.0738 0.0464 -1.0000 -1.0000 0647825 1586563677.00 151.4199 59.9980 32.0000 1.9765 1.9777 419.0679 419.3769 0.0463 -1.0000 -1.0000 0647903 1586563677.10 151.4199 59.9980 32.0000 1.9773 1.9785 418.8528 419.1621 0.0464 -1.0000 -1.0000 0647966 1586563677.20 151.4199 59.9980 32.0000 1.9768 1.9780 418.7635 419.0725 0.0463 -1.0000 -1.0000 0648028 1586563677.30 151.4199 59.9980 32.0000 1.9765 1.9777 418.8581 419.1666 0.0463 -1.0000 -1.0000 0648263 1586563677.40 151.5689 59.9980 32.0000 1.9765 1.9777 418.9022 419.2115 0.0463 -1.0000 -1.0000 0648325 1586563677.50 151.5689 59.9980 32.0000 1.9766 1.9778 418.7639 419.0726 0.0463 -1.0000 -1.0000 0648388 1586563677.60 151.5689 59.9980 32.0000 1.9774 1.9786 418.6783 418.9880 0.0464 -1.0000 -1.0000 0648466 1586563677.70 151.5689 59.9980 32.0000 1.9764 1.9776 418.7979 419.1077 0.0464 -1.0000 -1.0000 0648528 1586563677.80 151.5689 59.9980 32.0000 1.9753 1.9765 418.8140 419.1233 0.0463 -1.0000 -1.0000 0648747 1586563677.90 151.5540 59.9980 32.0000 1.9764 1.9776 418.7283 419.0375 0.0463 -1.0000 -1.0000 0648825 1586563678.00 151.4491 59.9980 32.0000 1.9768 1.9780 418.5978 418.9074 0.0464 -1.0000 -1.0000 0648888 1586563678.10 151.4491 59.9980 32.0000 1.9760 1.9772 418.5585 418.8678 0.0464 -1.0000 -1.0000 0648950 1586563678.20 151.4491 59.9980 32.0000 1.9760 1.9772 418.7677 419.0775 0.0464 -1.0000 -1.0000 0649028 1586563678.30 151.4491 59.9980 32.0000 1.9757 1.9769 418.8934 419.2028 0.0463 -1.0000 -1.0000 0649247 1586563678.40 151.4491 59.9980 32.0000 1.9773 1.9785 418.7381 419.0471 0.0463 -1.0000 -1.0000 0649325 1586563678.50 151.4793 59.9980 32.0000 1.9768 1.9780 418.6961 419.0045 0.0462 -1.0000 -1.0000 0649387 1586563678.60 151.4793 59.9980 32.0000 1.9767 1.9779 418.8363 419.1455 0.0463 -1.0000 -1.0000 0649450 1586563678.70 151.4793 59.9980 32.0000 1.9762 1.9774 418.8126 419.1213 0.0462 -1.0000 -1.0000 0649528 1586563678.80 151.4793 59.9980 32.0000 1.9768 1.9780 418.5224 418.8318 0.0464 -1.0000 -1.0000 0649809 1586563678.90 151.4793 59.9980 32.0000 1.9758 1.9770 418.6012 418.9106 0.0463 -1.0000 -1.0000 0649872 1586563679.00 151.4793 59.9980 32.0000 1.9762 1.9774 418.5713 418.8805 0.0464 -1.0000 -1.0000 0649950 1586563679.10 151.5231 59.9980 32.0000 1.9757 1.9769 418.6152 418.9240 0.0463 -1.0000 -1.0000 0650013 1586563679.20 151.5231 59.9980 32.0000 1.9771 1.9783 418.3855 418.6943 0.0462 -1.0000 -1.0000 0650075 1586563679.30 151.5231 59.9980 32.0000 1.9767 1.9779 418.2298 418.5376 0.0462 -1.0000 -1.0000 0650825 1586563679.40 151.5231 59.9980 32.0000 1.9761 1.9773 418.3677 418.6753 0.0462 -1.0000 -1.0000 0650887 1586563679.50 151.5231 59.9980 32.0000 1.9763 1.9775 418.4527 418.7614 0.0463 -1.0000 -1.0000 0650950 1586563679.60 151.5231 59.9980 32.0000 1.9766 1.9778 418.3498 418.6582 0.0462 -1.0000 -1.0000 0651012 1586563679.70 151.5632 59.9976 32.0000 1.9768 1.9780 418.2658 418.5750 0.0464 -1.0000 -1.0000 0651075 1586563679.80 151.5632 59.9976 32.0000 1.9759 1.9771 418.3593 418.6686 0.0464 -1.0000 -1.0000 0651137 1586563679.90 151.5632 59.9976 32.0000 1.9760 1.9772 418.5005 418.8098 0.0464 -1.0000 -1.0000 0651215 1586563680.00 151.5632 59.9976 32.0000 1.9762 1.9774 418.5030 418.8119 0.0463 -1.0000 -1.0000 0651278 1586563680.10 151.5632 59.9976 32.0000 1.9764 1.9776 418.4331 418.7415 0.0462 -1.0000 -1.0000 0651340 1586563680.20 151.4938 59.9976 32.0000 1.9769 1.9781 418.3540 418.6633 0.0463 -1.0000 -1.0000 0651418 1586563680.30 151.4597 59.9976 32.0000 1.9754 1.9766 418.4511 418.7595 0.0463 -1.0000 -1.0000 0651481 1586563680.40 151.4597 59.9976 32.0000 1.9756 1.9768 418.5942 418.9040 0.0465 -1.0000 -1.0000 0651543 1586563680.50 151.4597 59.9976 32.0000 1.9762 1.9774 418.5452 418.8539 0.0463 -1.0000 -1.0000 0651606 1586563680.60 151.4597 59.9976 32.0000 1.9768 1.9780 418.4384 418.7472 0.0462 -1.0000 -1.0000 0651668 1586563680.70 151.4597 59.9976 32.0000 1.9756 1.9768 418.6117 418.9206 0.0464 -1.0000 -1.0000 0651746 1586563680.80 151.5160 59.9976 32.0000 1.9759 1.9771 418.6319 418.9424 0.0465 -1.0000 -1.0000 0651824 1586563680.90 151.5198 59.9976 32.0000 1.9765 1.9777 418.5003 418.8090 0.0463 -1.0000 -1.0000 0651887 1586563681.00 151.5198 59.9976 32.0000 1.9765 1.9777 418.4275 418.7368 0.0464 -1.0000 -1.0000 0651950 1586563681.10 151.5218 59.9976 32.0000 1.9756 1.9768 418.5871 418.8964 0.0464 -1.0000 -1.0000 0652012 1586563681.20 151.5218 59.9976 32.0000 1.9753 1.9765 418.6477 418.9583 0.0465 -1.0000 -1.0000 0652074 1586563681.30 151.5218 59.9976 32.0000 1.9751 1.9763 418.5100 418.8188 0.0462 -1.0000 -1.0000 0652153 1586563681.40 151.5218 59.9976 32.0000 1.9767 1.9779 418.4219 418.7311 0.0464 -1.0000 -1.0000 0652637 1586563681.50 151.5218 59.9976 32.0000 1.9768 1.9780 418.5370 418.8463 0.0463 -1.0000 -1.0000 0652699 1586563681.60 151.5218 59.9976 32.0000 1.9760 1.9772 418.7730 419.0818 0.0463 -1.0000 -1.0000 0652777 1586563681.70 151.5218 59.9976 32.0000 1.9754 1.9766 418.7869 419.0963 0.0464 -1.0000 -1.0000 0652840 1586563681.80 151.5218 59.9976 32.0000 1.9763 1.9775 418.5293 418.8390 0.0464 -1.0000 -1.0000 0652902 1586563681.90 151.3704 59.9976 32.0000 1.9761 1.9773 418.6269 418.9361 0.0463 -1.0000 -1.0000 0653043 1586563682.00 151.3704 59.9976 32.0000 1.9752 1.9764 418.8026 419.1123 0.0464 -1.0000 -1.0000 0653105 1586563682.10 151.3704 59.9976 32.0000 1.9750 1.9762 418.8500 419.1599 0.0465 -1.0000 -1.0000 0653168 1586563682.20 151.3704 59.9976 32.0000 1.9771 1.9783 418.6972 419.0075 0.0465 -1.0000 -1.0000 0653230 1586563682.30 151.3704 59.9976 32.0000 1.9763 1.9776 418.7952 419.1055 0.0464 -1.0000 -1.0000 0653293 1586563682.40 151.3704 59.9976 32.0000 1.9758 1.9770 418.9605 419.2694 0.0463 -1.0000 -1.0000 0653371 1586563682.50 151.5168 59.9976 32.0000 1.9765 1.9777 418.8249 419.1351 0.0465 -1.0000 -1.0000 0653433 1586563682.60 151.5417 59.9976 32.0000 1.9766 1.9778 418.6530 418.9630 0.0465 -1.0000 -1.0000 0653496 1586563682.70 151.5417 59.9976 32.0000 1.9767 1.9779 418.6988 419.0092 0.0465 -1.0000 -1.0000 0653574 1586563682.80 151.5417 59.9976 32.0000 1.9766 1.9778 418.7130 419.0233 0.0465 -1.0000 -1.0000 0653636 1586563682.90 151.5417 59.9976 32.0000 1.9764 1.9776 418.7522 419.0612 0.0463 -1.0000 -1.0000 0653699 1586563683.00 151.5417 59.9976 32.0000 1.9765 1.9777 418.6629 418.9723 0.0464 -1.0000 -1.0000 0653761 1586563683.10 151.5417 59.9976 32.0000 1.9761 1.9773 418.6979 419.0076 0.0464 -1.0000 -1.0000 0653824 1586563683.20 151.5421 59.9976 32.0000 1.9757 1.9769 418.9947 419.3062 0.0466 -1.0000 -1.0000 0653886 1586563683.30 151.3855 59.9976 32.0000 1.9759 1.9771 418.7720 419.0823 0.0465 -1.0000 -1.0000 0653965 1586563683.40 151.3855 59.9976 32.0000 1.9762 1.9774 418.6969 419.0073 0.0465 -1.0000 -1.0000 0654027 1586563683.50 151.3855 59.9976 32.0000 1.9766 1.9778 418.7256 419.0357 0.0465 -1.0000 -1.0000 0654262 1586563683.60 151.6066 59.9976 32.0000 1.9764 1.9776 418.8496 419.1598 0.0465 -1.0000 -1.0000 0654324 1586563683.70 151.6066 59.9976 32.0000 1.9761 1.9773 418.9997 419.3097 0.0464 -1.0000 -1.0000 0654386 1586563683.80 151.6066 59.9976 32.0000 1.9767 1.9779 418.8375 419.1471 0.0464 -1.0000 -1.0000 0654449 1586563683.90 151.6066 59.9976 32.0000 1.9775 1.9787 418.7373 419.0471 0.0464 -1.0000 -1.0000 0654527 1586563684.00 151.6066 59.9976 32.0000 1.9761 1.9773 418.8786 419.1890 0.0465 -1.0000 -1.0000 0655011 1586563684.10 151.6066 59.9976 32.0000 1.9760 1.9772 419.0173 419.3271 0.0464 -1.0000 -1.0000 0655074 1586563684.20 151.5917 59.9976 32.0000 1.9769 1.9781 418.8181 419.1277 0.0463 -1.0000 -1.0000 0655152 1586563684.30 151.5022 59.9976 32.0000 1.9760 1.9772 418.7241 419.0335 0.0464 -1.0000 -1.0000 0655214 1586563684.40 151.5022 59.9976 32.0000 1.9757 1.9769 418.7782 419.0887 0.0465 -1.0000 -1.0000 0655277 1586563684.50 151.5022 59.9976 32.0000 1.9749 1.9761 418.9560 419.2660 0.0464 -1.0000 -1.0000 0655761 1586563684.60 151.5022 59.9976 32.0000 1.9759 1.9771 419.0556 419.3657 0.0464 -1.0000 -1.0000 0655823 1586563684.70 151.5022 59.9976 32.0000 1.9769 1.9782 418.7845 419.0939 0.0463 -1.0000 -1.0000 0655902 1586563684.80 151.3797 59.9977 32.0000 1.9762 1.9774 418.7036 419.0131 0.0464 -1.0000 -1.0000 0655964 1586563684.90 151.3797 59.9977 32.0000 1.9756 1.9768 418.8743 419.1845 0.0464 -1.0000 -1.0000 0656027 1586563685.00 151.3797 59.9977 32.0000 1.9763 1.9775 418.8179 419.1269 0.0463 -1.0000 -1.0000 0656089 1586563685.10 151.3797 59.9977 32.0000 1.9770 1.9782 418.7785 419.0889 0.0466 -1.0000 -1.0000 0656152 1586563685.20 151.3797 59.9977 32.0000 1.9772 1.9784 418.6499 418.9612 0.0467 -1.0000 -1.0000 0656214 1586563685.30 151.3797 59.9977 32.0000 1.9759 1.9771 418.7287 419.0399 0.0466 -1.0000 -1.0000 0656292 1586563685.40 151.3797 59.9977 32.0000 1.9759 1.9771 418.8956 419.2059 0.0464 -1.0000 -1.0000 0656355 1586563685.50 151.4901 59.9977 32.0000 1.9761 1.9773 418.7349 419.0446 0.0464 -1.0000 -1.0000 0656542 1586563685.60 151.4949 59.9977 32.0000 1.9773 1.9786 418.6055 418.9158 0.0465 -1.0000 -1.0000 0656604 1586563685.70 151.4949 59.9977 32.0000 1.9769 1.9781 418.7423 419.0526 0.0465 -1.0000 -1.0000 0656667 1586563685.80 151.4949 59.9977 32.0000 1.9758 1.9770 418.9592 419.2701 0.0465 -1.0000 -1.0000 0656729 1586563685.90 151.4563 59.9977 32.0000 1.9761 1.9773 418.8380 419.1482 0.0465 -1.0000 -1.0000 0656808 1586563686.00 151.4563 59.9977 32.0000 1.9765 1.9777 418.6753 418.9846 0.0463 -1.0000 -1.0000 0657245 1586563686.10 151.4563 59.9977 32.0000 1.9774 1.9786 418.5937 418.9033 0.0464 -1.0000 -1.0000 0657307 1586563686.20 151.4563 59.9977 32.0000 1.9771 1.9783 418.7524 419.0623 0.0464 -1.0000 -1.0000 0657386 1586563686.30 151.4563 59.9977 32.0000 1.9767 1.9779 418.7037 419.0137 0.0465 -1.0000 -1.0000 0657448 1586563686.40 151.4654 59.9977 32.0000 1.9767 1.9779 418.7409 419.0503 0.0464 -1.0000 -1.0000 0657526 1586563686.50 151.5918 59.9977 32.0000 1.9768 1.9780 418.7564 419.0668 0.0465 -1.0000 -1.0000 0657745 1586563686.60 151.5918 59.9977 32.0000 1.9760 1.9772 418.7870 419.0962 0.0463 -1.0000 -1.0000 0657807 1586563686.70 151.5918 59.9977 32.0000 1.9760 1.9772 418.7112 419.0207 0.0464 -1.0000 -1.0000 0657885 1586563686.80 151.5918 59.9977 32.0000 1.9775 1.9787 418.6217 418.9315 0.0465 -1.0000 -1.0000 0657948 1586563686.90 151.5918 59.9977 32.0000 1.9769 1.9781 418.5066 418.8155 0.0463 -1.0000 -1.0000 0658010 1586563687.00 151.4358 59.9977 32.0000 1.9764 1.9776 418.6862 418.9951 0.0463 -1.0000 -1.0000 0658089 1586563687.10 151.4358 59.9977 32.0000 1.9757 1.9769 418.7396 419.0493 0.0465 -1.0000 -1.0000 0658260 1586563687.20 151.4358 59.9977 32.0000 1.9759 1.9771 418.7816 419.0918 0.0465 -1.0000 -1.0000 0658323 1586563687.30 151.4358 59.9977 32.0000 1.9768 1.9780 418.6639 418.9736 0.0464 -1.0000 -1.0000 0658401 1586563687.40 151.4358 59.9977 32.0000 1.9769 1.9781 418.6105 418.9198 0.0463 -1.0000 -1.0000 0658464 1586563687.50 151.4358 59.9977 32.0000 1.9763 1.9775 418.7189 419.0298 0.0467 -1.0000 -1.0000 0658526 1586563687.60 151.4916 59.9977 32.0000 1.9767 1.9779 418.7711 419.0810 0.0464 -1.0000 -1.0000 0658588 1586563687.70 151.6156 59.9977 32.0000 1.9775 1.9787 418.5823 418.8921 0.0465 -1.0000 -1.0000 0658651 1586563687.80 151.6156 59.9977 32.0000 1.9775 1.9787 418.4941 418.8047 0.0466 -1.0000 -1.0000 0658714 1586563687.90 151.6156 59.9977 32.0000 1.9771 1.9783 418.6483 418.9583 0.0465 -1.0000 -1.0000 0658791 1586563688.00 151.6156 59.9977 32.0000 1.9766 1.9778 418.6693 418.9794 0.0465 -1.0000 -1.0000 0658854 1586563688.10 151.6156 59.9977 32.0000 1.9764 1.9776 418.6536 418.9637 0.0465 -1.0000 -1.0000 0659041 1586563688.20 151.5500 59.9977 32.0000 1.9774 1.9786 418.4029 418.7124 0.0464 -1.0000 -1.0000 0659104 1586563688.30 151.5500 59.9977 32.0000 1.9766 1.9778 418.3202 418.6293 0.0463 -1.0000 -1.0000 0659166 1586563688.40 151.5500 59.9977 32.0000 1.9764 1.9776 418.4368 418.7465 0.0464 -1.0000 -1.0000 0659245 1586563688.50 151.5500 59.9977 32.0000 1.9762 1.9774 418.4588 418.7678 0.0463 -1.0000 -1.0000 0659307 1586563688.60 151.5500 59.9977 32.0000 1.9767 1.9779 418.3562 418.6661 0.0466 -1.0000 -1.0000 0659760 1586563688.70 151.5408 59.9977 32.0000 1.9763 1.9775 418.3348 418.6457 0.0466 -1.0000 -1.0000 0659838 1586563688.80 151.4305 59.9977 32.0000 1.9766 1.9778 418.5675 418.8765 0.0463 -1.0000 -1.0000 0659901 1586563688.90 151.4305 59.9977 32.0000 1.9760 1.9772 418.4880 418.7970 0.0463 -1.0000 -1.0000 0659963 1586563689.00 151.4305 59.9977 32.0000 1.9773 1.9785 418.3215 418.6322 0.0466 -1.0000 -1.0000 0700041 1586563689.10 151.4305 59.9977 32.0000 1.9772 1.9784 418.3219 418.6318 0.0464 -1.0000 -1.0000 0700572 1586563689.20 151.4305 59.9977 32.0000 1.9760 1.9772 418.5773 418.8866 0.0464 -1.0000 -1.0000 0700635 1586563689.30 151.4305 59.9977 32.0000 1.9764 1.9776 418.6870 418.9973 0.0465 -1.0000 -1.0000 0700713 1586563689.40 151.5956 59.9977 32.0000 1.9770 1.9782 418.5970 418.9066 0.0465 -1.0000 -1.0000 0700775 1586563689.50 151.5956 59.9977 32.0000 1.9769 1.9781 418.3989 418.7075 0.0462 -1.0000 -1.0000 0700838 1586563689.60 151.5956 59.9977 32.0000 1.9761 1.9773 418.6798 418.9892 0.0464 -1.0000 -1.0000 0700900 1586563689.70 151.5956 59.9977 32.0000 1.9766 1.9778 418.5409 418.8514 0.0465 -1.0000 -1.0000 0700963 1586563689.80 151.5956 59.9977 32.0000 1.9760 1.9772 418.5262 418.8358 0.0464 -1.0000 -1.0000 0701025 1586563689.90 151.4475 59.9983 32.0000 1.9768 1.9780 418.4119 418.7217 0.0464 -1.0000 -1.0000 0701103 1586563690.00 151.4475 59.9983 32.0000 1.9753 1.9765 418.5852 418.8945 0.0463 -1.0000 -1.0000 0701166 1586563690.10 151.4475 59.9983 32.0000 1.9753 1.9765 418.6087 418.9180 0.0464 -1.0000 -1.0000 0701228 1586563690.20 151.4475 59.9983 32.0000 1.9767 1.9779 418.5263 418.8363 0.0464 -1.0000 -1.0000 0701307 1586563690.30 151.4475 59.9983 32.0000 1.9770 1.9783 418.4959 418.8050 0.0464 -1.0000 -1.0000 0701369 1586563690.40 151.4475 59.9983 32.0000 1.9765 1.9777 418.5655 418.8758 0.0466 -1.0000 -1.0000 0701432 1586563690.50 151.4475 59.9983 32.0000 1.9758 1.9770 418.6610 418.9708 0.0464 -1.0000 -1.0000 0701494 1586563690.60 151.5044 59.9983 32.0000 1.9765 1.9777 418.5829 418.8925 0.0464 -1.0000 -1.0000 0701557 1586563690.70 151.5044 59.9983 32.0000 1.9766 1.9778 418.5927 418.9018 0.0463 -1.0000 -1.0000 0701760 1586563690.80 151.5044 59.9983 32.0000 1.9767 1.9779 418.5878 418.8974 0.0464 -1.0000 -1.0000 0701822 1586563690.90 151.5044 59.9983 32.0000 1.9759 1.9771 418.7397 419.0494 0.0464 -1.0000 -1.0000 0701869 1586563691.00 151.5044 59.9983 32.0000 1.9762 1.9774 418.5836 418.8924 0.0463 -1.0000 -1.0000 0701947 1586563691.10 151.5044 59.9983 32.0000 1.9769 1.9781 418.3615 418.6703 0.0463 -1.0000 -1.0000 0702010 1586563691.20 151.5044 59.9983 32.0000 1.9768 1.9780 418.5015 418.8111 0.0465 -1.0000 -1.0000 0702400 1586563691.30 151.5044 59.9983 32.0000 1.9759 1.9771 418.6909 419.0000 0.0463 -1.0000 -1.0000 0702463 1586563691.40 151.5044 59.9983 32.0000 1.9766 1.9778 418.6706 418.9799 0.0464 -1.0000 -1.0000 0702525 1586563691.50 151.5044 59.9983 32.0000 1.9768 1.9781 418.4790 418.7893 0.0465 -1.0000 -1.0000 0702587 1586563691.60 151.5044 59.9983 32.0000 1.9768 1.9780 418.4891 418.7990 0.0465 -1.0000 -1.0000 0702666 1586563691.70 151.5044 59.9983 32.0000 1.9761 1.9773 418.6546 418.9649 0.0464 -1.0000 -1.0000 0702728 1586563691.80 151.5250 59.9983 32.0000 1.9761 1.9773 418.6951 419.0039 0.0463 -1.0000 -1.0000 0702791 1586563691.90 151.5250 59.9983 32.0000 1.9771 1.9783 418.5114 418.8210 0.0465 -1.0000 -1.0000 0702869 1586563692.00 151.5250 59.9983 32.0000 1.9766 1.9778 418.5489 418.8587 0.0465 -1.0000 -1.0000 0702931 1586563692.10 151.5250 59.9983 32.0000 1.9761 1.9773 418.7191 419.0290 0.0464 -1.0000 -1.0000 0702994 1586563692.20 151.5250 59.9983 32.0000 1.9761 1.9773 418.7887 419.0991 0.0466 -1.0000 -1.0000 0703587 1586563692.30 151.4774 59.9983 32.0000 1.9771 1.9783 418.6394 418.9492 0.0464 -1.0000 -1.0000 0703650 1586563692.40 151.4560 59.9983 32.0000 1.9774 1.9786 418.4998 418.8090 0.0463 -1.0000 -1.0000 0703712 1586563692.50 151.4560 59.9983 32.0000 1.9768 1.9780 418.7462 419.0560 0.0464 -1.0000 -1.0000 0703775 1586563692.60 151.4560 59.9983 32.0000 1.9768 1.9780 418.8723 419.1819 0.0464 -1.0000 -1.0000 0703837 1586563692.70 151.4560 59.9983 32.0000 1.9766 1.9778 418.7688 419.0789 0.0464 -1.0000 -1.0000 0703916 1586563692.80 151.4560 59.9983 32.0000 1.9770 1.9782 418.6116 418.9214 0.0465 -1.0000 -1.0000 0703978 1586563692.90 151.6159 59.9983 32.0000 1.9769 1.9781 418.6153 418.9253 0.0465 -1.0000 -1.0000 0704041 1586563693.00 151.6159 59.9983 32.0000 1.9766 1.9778 418.7795 419.0891 0.0464 -1.0000 -1.0000 0704119 1586563693.10 151.6159 59.9983 32.0000 1.9768 1.9780 418.8274 419.1373 0.0464 -1.0000 -1.0000 0704181 1586563693.20 151.6159 59.9983 32.0000 1.9764 1.9776 418.6631 418.9731 0.0465 -1.0000 -1.0000 0704243 1586563693.30 151.6159 59.9983 32.0000 1.9768 1.9780 418.6253 418.9343 0.0463 -1.0000 -1.0000 0704306 1586563693.40 151.5522 59.9983 32.0000 1.9759 1.9771 418.7441 419.0535 0.0464 -1.0000 -1.0000 0704368 1586563693.50 151.5460 59.9983 32.0000 1.9759 1.9771 418.7897 419.0994 0.0464 -1.0000 -1.0000 0704431 1586563693.60 151.5460 59.9983 32.0000 1.9761 1.9773 418.6653 418.9755 0.0465 -1.0000 -1.0000 0704509 1586563693.70 151.5460 59.9983 32.0000 1.9764 1.9776 418.6015 418.9105 0.0464 -1.0000 -1.0000 0704572 1586563693.80 151.5460 59.9983 32.0000 1.9766 1.9778 418.7268 419.0371 0.0465 -1.0000 -1.0000 0705009 1586563693.90 151.5460 59.9983 32.0000 1.9762 1.9774 418.8602 419.1695 0.0463 -1.0000 -1.0000 0705071 1586563694.00 151.5460 59.9983 32.0000 1.9767 1.9779 418.7810 419.0899 0.0463 -1.0000 -1.0000 0705134 1586563694.10 151.5460 59.9983 32.0000 1.9771 1.9783 418.6768 418.9869 0.0465 -1.0000 -1.0000 0705212 1586563694.20 151.5460 59.9983 32.0000 1.9761 1.9773 418.8028 419.1122 0.0463 -1.0000 -1.0000 0705290 1586563694.30 151.5460 59.9983 32.0000 1.9764 1.9776 418.6499 418.9591 0.0464 -1.0000 -1.0000 0705509 1586563694.40 151.5460 59.9983 32.0000 1.9772 1.9784 418.5462 418.8559 0.0464 -1.0000 -1.0000 0705587 1586563694.50 151.5500 59.9983 32.0000 1.9766 1.9778 418.6179 418.9267 0.0463 -1.0000 -1.0000 0705649 1586563694.60 151.5823 59.9983 32.0000 1.9762 1.9774 418.7084 419.0162 0.0461 -1.0000 -1.0000 0705712 1586563694.70 151.5823 59.9983 32.0000 1.9760 1.9772 418.7082 419.0172 0.0464 -1.0000 -1.0000 0705774 1586563694.80 151.5823 59.9983 32.0000 1.9761 1.9773 418.7584 419.0678 0.0463 -1.0000 -1.0000 0706040 1586563694.90 151.5823 59.9983 32.0000 1.9768 1.9780 418.9180 419.2278 0.0464 -1.0000 -1.0000 0706102 1586563695.00 151.5823 59.9983 32.0000 1.9768 1.9780 418.9044 419.2142 0.0464 -1.0000 -1.0000 0706165 1586563695.10 151.5639 59.9984 32.0000 1.9761 1.9773 418.8227 419.1329 0.0465 -1.0000 -1.0000 0706243 1586563695.20 151.5639 59.9984 32.0000 1.9766 1.9778 418.5887 418.8995 0.0466 -1.0000 -1.0000 0706306 1586563695.30 151.5639 59.9984 32.0000 1.9774 1.9786 418.9597 419.2704 0.0465 -1.0000 -1.0000 0706540 1586563695.40 151.5639 59.9984 32.0000 1.9767 1.9779 419.4376 419.7483 0.0465 -1.0000 -1.0000 0706602 1586563695.50 151.5639 59.9984 32.0000 1.9761 1.9773 419.6365 419.9469 0.0464 -1.0000 -1.0000 0706665 1586563695.60 151.5639 59.9984 32.0000 1.9766 1.9778 419.4348 419.7449 0.0464 -1.0000 -1.0000 0706727 1586563695.70 151.4985 59.9984 32.0000 1.9766 1.9778 419.3408 419.6502 0.0463 -1.0000 -1.0000 0706790 1586563695.80 151.4078 59.9984 32.0000 1.9762 1.9774 419.2809 419.5902 0.0463 -1.0000 -1.0000 0707274 1586563695.90 151.4078 59.9984 32.0000 1.9758 1.9770 419.3706 419.6801 0.0463 -1.0000 -1.0000 0707352 1586563696.00 151.4078 59.9984 32.0000 1.9759 1.9771 419.1111 419.4212 0.0465 -1.0000 -1.0000 0707414 1586563696.10 151.4078 59.9984 32.0000 1.9766 1.9778 418.7839 419.0939 0.0465 -1.0000 -1.0000 0707477 1586563696.20 151.4078 59.9984 32.0000 1.9770 1.9782 418.5840 418.8935 0.0463 -1.0000 -1.0000 0707539 1586563696.30 151.4354 59.9984 32.0000 1.9765 1.9777 418.8032 419.1114 0.0461 -1.0000 -1.0000 0707602 1586563696.40 151.4354 59.9984 32.0000 1.9763 1.9775 418.6941 419.0041 0.0464 -1.0000 -1.0000 0707680 1586563696.50 151.4354 59.9984 32.0000 1.9775 1.9787 418.5370 418.8461 0.0464 -1.0000 -1.0000 0707743 1586563696.60 151.4354 59.9984 32.0000 1.9771 1.9783 418.5328 418.8418 0.0463 -1.0000 -1.0000 0707805 1586563696.70 151.4354 59.9984 32.0000 1.9767 1.9779 418.7549 419.0641 0.0463 -1.0000 -1.0000 0707883 1586563696.80 151.5928 59.9984 32.0000 1.9771 1.9783 418.6388 418.9475 0.0463 -1.0000 -1.0000 0707946 1586563696.90 151.5928 59.9984 32.0000 1.9768 1.9780 418.6499 418.9592 0.0464 -1.0000 -1.0000 0708024 1586563697.00 151.5928 59.9984 32.0000 1.9774 1.9787 418.5075 418.8173 0.0464 -1.0000 -1.0000 0708086 1586563697.10 151.5928 59.9984 32.0000 1.9758 1.9770 418.6956 419.0047 0.0463 -1.0000 -1.0000 0708149 1586563697.20 151.5928 59.9984 32.0000 1.9759 1.9771 418.7972 419.1066 0.0463 -1.0000 -1.0000 0708211 1586563697.30 151.5928 59.9984 32.0000 1.9763 1.9775 418.6159 418.9244 0.0463 -1.0000 -1.0000 0708289 1586563697.40 151.5928 59.9984 32.0000 1.9766 1.9778 418.6674 418.9763 0.0463 -1.0000 -1.0000 0708774 1586563697.50 151.4661 59.9984 32.0000 1.9763 1.9775 418.8346 419.1436 0.0463 -1.0000 -1.0000 0708836 1586563697.60 151.4661 59.9984 32.0000 1.9765 1.9777 418.9454 419.2542 0.0463 -1.0000 -1.0000 0708914 1586563697.70 151.4661 59.9984 32.0000 1.9773 1.9785 418.7855 419.0948 0.0464 -1.0000 -1.0000 0708977 1586563697.80 151.4661 59.9984 32.0000 1.9773 1.9785 418.8470 419.1570 0.0464 -1.0000 -1.0000 0709039 1586563697.90 151.4661 59.9984 32.0000 1.9766 1.9778 419.0380 419.3486 0.0465 -1.0000 -1.0000 0709117 1586563698.00 151.5100 59.9984 32.0000 1.9762 1.9774 418.9654 419.2750 0.0464 -1.0000 -1.0000 0709180 1586563698.10 151.5193 59.9984 32.0000 1.9774 1.9786 418.5625 418.8718 0.0464 -1.0000 -1.0000 0709242 1586563698.20 151.5193 59.9984 32.0000 1.9763 1.9775 418.5888 418.8986 0.0464 -1.0000 -1.0000 0709305 1586563698.30 151.5193 59.9984 32.0000 1.9758 1.9771 418.7057 419.0157 0.0465 -1.0000 -1.0000 0709367 1586563698.40 151.5193 59.9984 32.0000 1.9756 1.9768 418.7854 419.0942 0.0462 -1.0000 -1.0000 0709445 1586563698.50 151.5110 59.9984 32.0000 1.9757 1.9769 418.7613 419.0706 0.0463 -1.0000 -1.0000 0709508 1586563698.60 151.4179 59.9984 32.0000 1.9764 1.9776 418.7923 419.1004 0.0462 -1.0000 -1.0000 0709570 1586563698.70 151.4179 59.9984 32.0000 1.9756 1.9768 418.8461 419.1552 0.0463 -1.0000 -1.0000 0709648 1586563698.80 151.4179 59.9984 32.0000 1.9759 1.9771 418.5620 418.8708 0.0463 -1.0000 -1.0000 0709711 1586563698.90 151.4179 59.9984 32.0000 1.9765 1.9777 418.4580 418.7668 0.0462 -1.0000 -1.0000 0710414 1586563699.00 151.4179 59.9984 32.0000 1.9767 1.9779 418.6045 418.9133 0.0464 -1.0000 -1.0000 0710476 1586563699.10 151.5136 59.9984 32.0000 1.9758 1.9770 418.7743 419.0833 0.0463 -1.0000 -1.0000 0710539 1586563699.20 151.5136 59.9984 32.0000 1.9765 1.9777 418.6525 418.9612 0.0463 -1.0000 -1.0000 0710601 1586563699.30 151.5136 59.9984 32.0000 1.9762 1.9774 418.5294 418.8384 0.0463 -1.0000 -1.0000 0710679 1586563699.40 151.5136 59.9984 32.0000 1.9762 1.9774 418.5266 418.8359 0.0464 -1.0000 -1.0000 0710742 1586563699.50 151.5136 59.9984 32.0000 1.9752 1.9764 418.6063 418.9161 0.0464 -1.0000 -1.0000 0710804 1586563699.60 151.5136 59.9984 32.0000 1.9758 1.9770 418.8381 419.1474 0.0463 -1.0000 -1.0000 0710882 1586563699.70 151.4212 59.9999 32.0000 1.9766 1.9778 418.5890 418.8980 0.0463 -1.0000 -1.0000 0710945 1586563699.80 151.4212 59.9999 32.0000 1.9760 1.9772 418.7050 419.0142 0.0464 -1.0000 -1.0000 0711007 1586563699.90 151.4212 59.9999 32.0000 1.9758 1.9770 418.6602 418.9704 0.0465 -1.0000 -1.0000 0711070 1586563700.00 151.4212 59.9999 32.0000 1.9766 1.9778 418.8912 419.2002 0.0463 -1.0000 -1.0000 0711132 1586563700.10 151.4212 59.9999 32.0000 1.9776 1.9788 418.8209 419.1303 0.0463 -1.0000 -1.0000 0711195 1586563700.20 151.4531 59.9999 32.0000 1.9772 1.9784 418.8833 419.1930 0.0465 -1.0000 -1.0000 0711273 1586563700.30 151.5089 59.9999 32.0000 1.9767 1.9780 418.9871 419.2984 0.0465 -1.0000 -1.0000 0711335 1586563700.40 151.5089 59.9999 32.0000 1.9767 1.9779 419.1064 419.4163 0.0464 -1.0000 -1.0000 0711414 1586563700.50 151.5089 59.9999 32.0000 1.9775 1.9787 419.0552 419.3648 0.0463 -1.0000 -1.0000 0711804 1586563700.60 151.5089 59.9999 32.0000 1.9779 1.9791 418.7640 419.0730 0.0464 -1.0000 -1.0000 0711867 1586563700.70 151.5089 59.9999 32.0000 1.9775 1.9787 418.5951 418.9049 0.0463 -1.0000 -1.0000 0711929 1586563700.80 151.5089 59.9999 32.0000 1.9761 1.9773 418.7682 419.0776 0.0464 -1.0000 -1.0000 0711991 1586563700.90 151.5089 59.9999 32.0000 1.9762 1.9774 418.9075 419.2170 0.0463 -1.0000 -1.0000 0712054 1586563701.00 151.5089 59.9999 32.0000 1.9769 1.9781 418.8411 419.1493 0.0461 -1.0000 -1.0000 0712288 1586563701.10 151.5089 59.9999 32.0000 1.9764 1.9776 418.8314 419.1405 0.0463 -1.0000 -1.0000 0712351 1586563701.20 151.5089 59.9999 32.0000 1.9762 1.9774 419.0971 419.4066 0.0463 -1.0000 -1.0000 0712414 1586563701.30 151.5089 59.9999 32.0000 1.9759 1.9771 419.1205 419.4298 0.0463 -1.0000 -1.0000 0712491 1586563701.40 151.5779 59.9999 32.0000 1.9763 1.9775 419.1943 419.5042 0.0464 -1.0000 -1.0000 0712554 1586563701.50 151.5779 59.9999 32.0000 1.9771 1.9783 419.0434 419.3533 0.0463 -1.0000 -1.0000 0712819 1586563701.60 151.5779 59.9999 32.0000 1.9767 1.9779 418.8378 419.1477 0.0465 -1.0000 -1.0000 0712898 1586563701.70 151.5779 59.9999 32.0000 1.9764 1.9776 418.7350 419.0446 0.0464 -1.0000 -1.0000 0712960 1586563701.80 151.5779 59.9999 32.0000 1.9756 1.9768 418.7888 419.0982 0.0463 -1.0000 -1.0000 0713023 1586563701.90 151.5779 59.9999 32.0000 1.9767 1.9779 418.7753 419.0852 0.0465 -1.0000 -1.0000 0713101 1586563702.00 151.5004 59.9999 32.0000 1.9759 1.9771 418.9543 419.2637 0.0464 -1.0000 -1.0000 0713272 1586563702.10 151.5004 59.9999 32.0000 1.9759 1.9771 419.1763 419.4864 0.0464 -1.0000 -1.0000 0713335 1586563702.20 151.5004 59.9999 32.0000 1.9760 1.9772 419.0226 419.3318 0.0463 -1.0000 -1.0000 0713413 1586563702.30 151.5004 59.9999 32.0000 1.9771 1.9783 418.6984 419.0084 0.0465 -1.0000 -1.0000 0713476 1586563702.40 151.5004 59.9999 32.0000 1.9766 1.9778 419.0043 419.3141 0.0463 -1.0000 -1.0000 0713554 1586563702.50 151.4891 59.9999 32.0000 1.9758 1.9770 419.2933 419.6039 0.0465 -1.0000 -1.0000 0713616 1586563702.60 151.4363 59.9999 32.0000 1.9768 1.9780 419.3920 419.7016 0.0463 -1.0000 -1.0000 0713679 1586563702.70 151.4363 59.9999 32.0000 1.9771 1.9783 418.9437 419.2529 0.0463 -1.0000 -1.0000 0713741 1586563702.80 151.4363 59.9999 32.0000 1.9767 1.9779 418.7487 419.0583 0.0464 -1.0000 -1.0000 0713804 1586563702.90 151.4363 59.9999 32.0000 1.9771 1.9783 418.6898 418.9996 0.0465 -1.0000 -1.0000 0713866 1586563703.00 151.4363 59.9999 32.0000 1.9764 1.9776 418.7490 419.0592 0.0465 -1.0000 -1.0000 0713944 1586563703.10 151.5365 59.9999 32.0000 1.9771 1.9783 418.7619 419.0714 0.0463 -1.0000 -1.0000 0714069 1586563703.20 151.5365 59.9999 32.0000 1.9771 1.9783 418.6631 418.9712 0.0462 -1.0000 -1.0000 0714132 1586563703.30 151.5365 59.9999 32.0000 1.9762 1.9774 418.7455 419.0548 0.0464 -1.0000 -1.0000 0714210 1586563703.40 151.5365 59.9999 32.0000 1.9754 1.9766 418.7981 419.1078 0.0464 -1.0000 -1.0000 0714272 1586563703.50 151.5365 59.9999 32.0000 1.9758 1.9770 418.6726 418.9810 0.0462 -1.0000 -1.0000 0714335 1586563703.60 151.5432 59.9999 32.0000 1.9775 1.9787 418.6244 418.9338 0.0464 -1.0000 -1.0000 0714569 1586563703.70 151.5456 59.9999 32.0000 1.9770 1.9782 418.6689 418.9777 0.0463 -1.0000 -1.0000 0714632 1586563703.80 151.5456 59.9999 32.0000 1.9761 1.9773 418.7898 419.0995 0.0464 -1.0000 -1.0000 0714694 1586563703.90 151.5456 59.9999 32.0000 1.9763 1.9775 418.8902 419.2006 0.0466 -1.0000 -1.0000 0714772 1586563704.00 151.5456 59.9999 32.0000 1.9764 1.9776 418.7332 419.0432 0.0464 -1.0000 -1.0000 0714835 1586563704.10 151.5456 59.9999 32.0000 1.9773 1.9785 418.6647 418.9746 0.0465 -1.0000 -1.0000 0714897 1586563704.20 151.5456 59.9999 32.0000 1.9759 1.9772 418.7784 419.0887 0.0465 -1.0000 -1.0000 0714975 1586563704.30 151.5885 59.9999 32.0000 1.9755 1.9767 418.7748 419.0842 0.0464 -1.0000 -1.0000 0715038 1586563704.40 151.5885 59.9999 32.0000 1.9759 1.9771 418.5920 418.9017 0.0465 -1.0000 -1.0000 0715100 1586563704.50 151.5885 59.9999 32.0000 1.9765 1.9777 418.4484 418.7572 0.0463 -1.0000 -1.0000 0715163 1586563704.60 151.5885 59.9999 32.0000 1.9762 1.9774 418.5671 418.8788 0.0467 -1.0000 -1.0000 0715819 1586563704.70 151.5885 59.9999 32.0000 1.9759 1.9771 418.7086 419.0180 0.0463 -1.0000 -1.0000 0715881 1586563704.80 151.5885 59.9999 32.0000 1.9750 1.9762 418.7123 419.0211 0.0463 -1.0000 -1.0000 0715944 1586563704.90 151.4587 60.0006 32.0000 1.9761 1.9773 418.5030 418.8126 0.0464 -1.0000 -1.0000 0716069 1586563705.00 151.4587 60.0006 32.0000 1.9764 1.9776 418.4488 418.7579 0.0463 -1.0000 -1.0000 0716147 1586563705.10 151.4587 60.0006 32.0000 1.9766 1.9778 418.5166 418.8264 0.0464 -1.0000 -1.0000 0716209 1586563705.20 151.4587 60.0006 32.0000 1.9760 1.9772 418.6153 418.9243 0.0463 -1.0000 -1.0000 0716272 1586563705.30 151.4587 60.0006 32.0000 1.9763 1.9775 418.5927 418.9022 0.0464 -1.0000 -1.0000 0716335 1586563705.40 151.4908 60.0006 32.0000 1.9764 1.9776 418.5848 418.8949 0.0465 -1.0000 -1.0000 0716397 1586563705.50 151.4908 60.0006 32.0000 1.9760 1.9772 418.7077 419.0174 0.0464 -1.0000 -1.0000 0716459 1586563705.60 151.4908 60.0006 32.0000 1.9751 1.9763 418.7962 419.1050 0.0462 -1.0000 -1.0000 0717318 1586563705.70 151.4908 60.0006 32.0000 1.9752 1.9764 418.7794 419.0889 0.0464 -1.0000 -1.0000 0717381 1586563705.80 151.4908 60.0006 32.0000 1.9757 1.9769 418.6165 418.9260 0.0463 -1.0000 -1.0000 0717459 1586563705.90 151.4908 60.0006 32.0000 1.9755 1.9768 418.4996 418.8094 0.0465 -1.0000 -1.0000 0717522 1586563706.00 151.4714 60.0006 32.0000 1.9753 1.9765 418.5623 418.8715 0.0464 -1.0000 -1.0000 0717584 1586563706.10 151.4664 60.0006 32.0000 1.9755 1.9767 418.6883 418.9986 0.0465 -1.0000 -1.0000 0717646 1586563706.20 151.4664 60.0006 32.0000 1.9766 1.9778 418.6081 418.9185 0.0465 -1.0000 -1.0000 0717725 1586563706.30 151.4664 60.0006 32.0000 1.9765 1.9777 418.7736 419.0840 0.0465 -1.0000 -1.0000 0717787 1586563706.40 151.4664 60.0006 32.0000 1.9755 1.9767 419.0683 419.3790 0.0465 -1.0000 -1.0000 0717865 1586563706.50 151.4736 60.0006 32.0000 1.9759 1.9771 419.0093 419.3194 0.0464 -1.0000 -1.0000 0717928 1586563706.60 151.5573 60.0006 32.0000 1.9770 1.9782 418.7377 419.0478 0.0464 -1.0000 -1.0000 0717990 1586563706.70 151.5573 60.0006 32.0000 1.9763 1.9775 418.6036 418.9131 0.0464 -1.0000 -1.0000 0718053 1586563706.80 151.5573 60.0006 32.0000 1.9764 1.9776 418.6491 418.9592 0.0465 -1.0000 -1.0000 0718115 1586563706.90 151.5573 60.0006 32.0000 1.9765 1.9777 418.7123 419.0229 0.0465 -1.0000 -1.0000 0718178 1586563707.00 151.5573 60.0006 32.0000 1.9764 1.9776 418.7231 419.0323 0.0463 -1.0000 -1.0000 0718256 1586563707.10 151.5200 60.0006 32.0000 1.9762 1.9774 418.6073 418.9175 0.0465 -1.0000 -1.0000 0718318 1586563707.20 151.5200 60.0006 32.0000 1.9756 1.9768 418.9078 419.2186 0.0466 -1.0000 -1.0000 0718381 1586563707.30 151.5200 60.0006 32.0000 1.9756 1.9768 419.0681 419.3787 0.0464 -1.0000 -1.0000 0718459 1586563707.40 151.5200 60.0006 32.0000 1.9764 1.9776 419.1233 419.4339 0.0465 -1.0000 -1.0000 0718522 1586563707.50 151.5200 60.0006 32.0000 1.9770 1.9782 418.9559 419.2656 0.0464 -1.0000 -1.0000 0718584 1586563707.60 151.5200 60.0006 32.0000 1.9762 1.9774 418.9694 419.2801 0.0466 -1.0000 -1.0000 0718662 1586563707.70 151.5200 60.0006 32.0000 1.9755 1.9767 418.9789 419.2901 0.0466 -1.0000 -1.0000 0718756 1586563707.80 151.5200 60.0006 32.0000 1.9765 1.9777 418.7544 419.0650 0.0465 -1.0000 -1.0000 0718818 1586563707.90 151.5200 60.0006 32.0000 1.9776 1.9788 418.6965 419.0065 0.0465 -1.0000 -1.0000 0718881 1586563708.00 151.5200 60.0006 32.0000 1.9766 1.9778 418.7976 419.1078 0.0465 -1.0000 -1.0000 0718943 1586563708.10 151.5200 60.0006 32.0000 1.9759 1.9771 418.8153 419.1260 0.0465 -1.0000 -1.0000 0719006 1586563708.20 151.4909 60.0006 32.0000 1.9762 1.9774 418.5472 418.8571 0.0464 -1.0000 -1.0000 0719084 1586563708.30 151.4909 60.0006 32.0000 1.9757 1.9769 418.4916 418.8012 0.0464 -1.0000 -1.0000 0719146 1586563708.40 151.4909 60.0006 32.0000 1.9751 1.9763 418.6840 418.9939 0.0464 -1.0000 -1.0000 0719224 1586563708.50 151.4909 60.0006 32.0000 1.9753 1.9766 418.6993 419.0085 0.0463 -1.0000 -1.0000 0719287 1586563708.60 151.4909 60.0006 32.0000 1.9760 1.9772 418.5195 418.8292 0.0465 -1.0000 -1.0000 0719349 1586563708.70 151.4909 60.0006 32.0000 1.9753 1.9765 418.5736 418.8838 0.0465 -1.0000 -1.0000 0719787 1586563708.80 151.4744 60.0006 32.0000 1.9762 1.9774 418.6854 418.9954 0.0464 -1.0000 -1.0000 0720037 1586563708.90 151.4447 60.0006 32.0000 1.9758 1.9770 418.7269 419.0370 0.0465 -1.0000 -1.0000 0720099 1586563709.00 151.4447 60.0006 32.0000 1.9774 1.9786 418.5611 418.8713 0.0465 -1.0000 -1.0000 0720177 1586563709.10 151.4447 60.0006 32.0000 1.9763 1.9775 418.6601 418.9707 0.0465 -1.0000 -1.0000 0720240 1586563709.20 151.4447 60.0006 32.0000 1.9763 1.9775 418.9074 419.2178 0.0465 -1.0000 -1.0000 0720302 1586563709.30 151.4447 60.0006 32.0000 1.9757 1.9769 418.8768 419.1858 0.0463 -1.0000 -1.0000 0720380 1586563709.40 151.4926 60.0006 32.0000 1.9766 1.9778 418.6898 418.9985 0.0463 -1.0000 -1.0000 0720443 1586563709.50 151.4926 60.0006 32.0000 1.9765 1.9777 418.7064 419.0164 0.0465 -1.0000 -1.0000 0720505 1586563709.60 151.4926 60.0006 32.0000 1.9752 1.9764 418.8568 419.1658 0.0463 -1.0000 -1.0000 0720568 1586563709.70 151.4926 60.0006 32.0000 1.9757 1.9769 418.8590 419.1687 0.0464 -1.0000 -1.0000 0720802 1586563709.80 151.4926 60.0006 32.0000 1.9770 1.9782 418.7425 419.0527 0.0466 -1.0000 -1.0000 0720864 1586563709.90 151.4208 59.9999 32.0000 1.9765 1.9777 418.7376 419.0470 0.0464 -1.0000 -1.0000 0720943 1586563710.00 151.4208 59.9999 32.0000 1.9751 1.9763 419.0025 419.3127 0.0465 -1.0000 -1.0000 0721005 1586563710.10 151.4208 59.9999 32.0000 1.9763 1.9775 418.9108 419.2203 0.0463 -1.0000 -1.0000 0721068 1586563710.20 151.4208 59.9999 32.0000 1.9774 1.9786 418.7528 419.0618 0.0463 -1.0000 -1.0000 0721146 1586563710.30 151.4208 59.9999 32.0000 1.9769 1.9781 418.6470 418.9559 0.0464 -1.0000 -1.0000 0721208 1586563710.40 151.4208 59.9999 32.0000 1.9759 1.9771 418.7663 419.0752 0.0462 -1.0000 -1.0000 0721302 1586563710.50 151.4208 59.9999 32.0000 1.9766 1.9778 418.6452 418.9548 0.0464 -1.0000 -1.0000 0721364 1586563710.60 151.4176 59.9999 32.0000 1.9770 1.9782 418.6749 418.9851 0.0465 -1.0000 -1.0000 0721427 1586563710.70 151.4176 59.9999 32.0000 1.9775 1.9787 418.6591 418.9679 0.0463 -1.0000 -1.0000 0721489 1586563710.80 151.4176 59.9999 32.0000 1.9771 1.9783 418.7031 419.0132 0.0465 -1.0000 -1.0000 0722583 1586563710.90 151.4176 59.9999 32.0000 1.9759 1.9771 418.7907 419.1006 0.0465 -1.0000 -1.0000 0722661 1586563711.00 151.4176 59.9999 32.0000 1.9759 1.9771 418.5134 418.8221 0.0462 -1.0000 -1.0000 0722723 1586563711.10 151.4155 59.9999 32.0000 1.9760 1.9772 418.4823 418.7925 0.0465 -1.0000 -1.0000 0722786 1586563711.20 151.4155 59.9999 32.0000 1.9757 1.9769 418.8576 419.1683 0.0465 -1.0000 -1.0000 0722848 1586563711.30 151.4155 59.9999 32.0000 1.9760 1.9772 418.7168 419.0265 0.0464 -1.0000 -1.0000 0722926 1586563711.40 151.4155 59.9999 32.0000 1.9765 1.9777 418.6022 418.9123 0.0464 -1.0000 -1.0000 0722989 1586563711.50 151.4155 59.9999 32.0000 1.9760 1.9772 418.5515 418.8606 0.0464 -1.0000 -1.0000 0723051 1586563711.60 151.4155 59.9999 32.0000 1.9756 1.9768 418.8121 419.1220 0.0464 -1.0000 -1.0000 0723130 1586563711.70 151.4733 59.9999 32.0000 1.9759 1.9771 418.8672 419.1766 0.0463 -1.0000 -1.0000 0723192 1586563711.80 151.4793 59.9999 32.0000 1.9763 1.9775 418.9284 419.2376 0.0463 -1.0000 -1.0000 0723255 1586563711.90 151.4793 59.9999 32.0000 1.9766 1.9778 418.7894 419.0983 0.0463 -1.0000 -1.0000 0723317 1586563712.00 151.4793 59.9999 32.0000 1.9762 1.9774 418.9996 419.3095 0.0464 -1.0000 -1.0000 0723379 1586563712.10 151.4793 59.9999 32.0000 1.9756 1.9768 419.0508 419.3606 0.0464 -1.0000 -1.0000 0723442 1586563712.20 151.4793 59.9999 32.0000 1.9763 1.9775 418.8746 419.1836 0.0463 -1.0000 -1.0000 0723520 1586563712.30 151.4905 59.9999 32.0000 1.9765 1.9777 418.6405 418.9497 0.0464 -1.0000 -1.0000 0723583 1586563712.40 151.5776 59.9999 32.0000 1.9764 1.9776 418.8787 419.1885 0.0464 -1.0000 -1.0000 0723661 1586563712.50 151.5776 59.9999 32.0000 1.9765 1.9777 419.1646 419.4753 0.0465 -1.0000 -1.0000 0723723 1586563712.60 151.5776 59.9999 32.0000 1.9766 1.9778 419.0340 419.3444 0.0465 -1.0000 -1.0000 0723786 1586563712.70 151.5776 59.9999 32.0000 1.9780 1.9792 418.8924 419.2017 0.0463 -1.0000 -1.0000 0723864 1586563712.80 151.5776 59.9999 32.0000 1.9766 1.9778 418.9892 419.2990 0.0464 -1.0000 -1.0000 0723926 1586563712.90 151.5776 59.9999 32.0000 1.9759 1.9771 419.2273 419.5368 0.0464 -1.0000 -1.0000 0723989 1586563713.00 151.5776 59.9999 32.0000 1.9763 1.9775 419.3269 419.6373 0.0464 -1.0000 -1.0000 0724067 1586563713.10 151.5776 59.9999 32.0000 1.9768 1.9780 419.0482 419.3584 0.0464 -1.0000 -1.0000 0724129 1586563713.20 151.5776 59.9999 32.0000 1.9761 1.9773 418.9496 419.2591 0.0464 -1.0000 -1.0000 0724192 1586563713.30 151.5776 59.9999 32.0000 1.9755 1.9767 419.2344 419.5452 0.0465 -1.0000 -1.0000 0724285 1586563713.40 151.5776 59.9999 32.0000 1.9759 1.9771 419.3939 419.7038 0.0463 -1.0000 -1.0000 0724348 1586563713.50 151.5776 59.9999 32.0000 1.9774 1.9786 419.3266 419.6360 0.0463 -1.0000 -1.0000 0724411 1586563713.60 151.5776 59.9999 32.0000 1.9775 1.9788 419.0234 419.3326 0.0462 -1.0000 -1.0000 0724489 1586563713.70 151.5776 59.9999 32.0000 1.9767 1.9779 418.7825 419.0921 0.0464 -1.0000 -1.0000 0724551 1586563713.80 151.5111 59.9999 32.0000 1.9768 1.9780 418.8305 419.1402 0.0463 -1.0000 -1.0000 0724770 1586563713.90 151.5111 59.9999 32.0000 1.9762 1.9774 418.8744 419.1833 0.0463 -1.0000 -1.0000 0724848 1586563714.00 151.5111 59.9999 32.0000 1.9769 1.9781 418.9192 419.2291 0.0465 -1.0000 -1.0000 0724910 1586563714.10 151.4963 59.9999 32.0000 1.9770 1.9782 418.8984 419.2084 0.0464 -1.0000 -1.0000 0724973 1586563714.20 151.4963 59.9999 32.0000 1.9768 1.9780 419.1499 419.4602 0.0465 -1.0000 -1.0000 0725051 1586563714.30 151.4963 59.9999 32.0000 1.9759 1.9771 419.1439 419.4538 0.0464 -1.0000 -1.0000 0725113 1586563714.40 151.4963 59.9999 32.0000 1.9767 1.9779 419.0461 419.3561 0.0464 -1.0000 -1.0000 0725301 1586563714.50 151.4963 59.9999 32.0000 1.9774 1.9786 419.0207 419.3306 0.0464 -1.0000 -1.0000 0725363 1586563714.60 151.4963 59.9999 32.0000 1.9768 1.9780 419.2449 419.5550 0.0464 -1.0000 -1.0000 0725426 1586563714.70 151.5132 60.0000 32.0000 1.9759 1.9771 419.3151 419.6251 0.0464 -1.0000 -1.0000 0725488 1586563714.80 151.5132 60.0000 32.0000 1.9766 1.9778 419.1875 419.4970 0.0463 -1.0000 -1.0000 0725566 1586563714.90 151.5132 60.0000 32.0000 1.9771 1.9783 419.0452 419.3545 0.0463 -1.0000 -1.0000 0726035 1586563715.00 151.5132 60.0000 32.0000 1.9772 1.9784 418.9660 419.2755 0.0463 -1.0000 -1.0000 0726113 1586563715.10 151.5132 60.0000 32.0000 1.9763 1.9775 419.0049 419.3148 0.0464 -1.0000 -1.0000 0726176 1586563715.20 151.5132 60.0000 32.0000 1.9763 1.9775 418.9996 419.3086 0.0463 -1.0000 -1.0000 0726238 1586563715.30 151.5132 60.0000 32.0000 1.9774 1.9786 418.8499 419.1593 0.0464 -1.0000 -1.0000 0726317 1586563715.40 151.5132 60.0000 32.0000 1.9769 1.9781 418.8965 419.2080 0.0467 -1.0000 -1.0000 0726597 1586563715.50 151.5132 60.0000 32.0000 1.9763 1.9775 419.0224 419.3321 0.0464 -1.0000 -1.0000 0726660 1586563715.60 151.5132 60.0000 32.0000 1.9761 1.9773 418.9017 419.2110 0.0463 -1.0000 -1.0000 0726738 1586563715.70 151.5383 60.0000 32.0000 1.9763 1.9775 418.8664 419.1759 0.0464 -1.0000 -1.0000 0726801 1586563715.80 151.5383 60.0000 32.0000 1.9763 1.9775 419.0027 419.3123 0.0464 -1.0000 -1.0000 0726863 1586563715.90 151.5383 60.0000 32.0000 1.9763 1.9775 419.0070 419.3168 0.0464 -1.0000 -1.0000 0726941 1586563716.00 151.5383 60.0000 32.0000 1.9766 1.9778 419.0258 419.3361 0.0465 -1.0000 -1.0000 0727004 1586563716.10 151.4780 60.0000 32.0000 1.9770 1.9782 418.7363 419.0467 0.0465 -1.0000 -1.0000 0727066 1586563716.20 151.4780 60.0000 32.0000 1.9769 1.9781 418.7206 419.0302 0.0464 -1.0000 -1.0000 0727144 1586563716.30 151.4780 60.0000 32.0000 1.9760 1.9772 418.9380 419.2476 0.0463 -1.0000 -1.0000 0727207 1586563716.40 151.4769 60.0000 32.0000 1.9754 1.9766 419.0260 419.3356 0.0464 -1.0000 -1.0000 0727332 1586563716.50 151.4769 60.0000 32.0000 1.9773 1.9785 418.7612 419.0712 0.0465 -1.0000 -1.0000 0727394 1586563716.60 151.4769 60.0000 32.0000 1.9779 1.9791 418.7498 419.0592 0.0463 -1.0000 -1.0000 0727457 1586563716.70 151.4769 60.0000 32.0000 1.9767 1.9779 418.9766 419.2862 0.0464 -1.0000 -1.0000 0727535 1586563716.80 151.4769 60.0000 32.0000 1.9766 1.9778 418.9849 419.2954 0.0465 -1.0000 -1.0000 0727597 1586563716.90 151.4518 60.0000 32.0000 1.9779 1.9792 418.9050 419.2153 0.0464 -1.0000 -1.0000 0727769 1586563717.00 151.4409 60.0000 32.0000 1.9770 1.9782 418.7768 419.0869 0.0464 -1.0000 -1.0000 0727847 1586563717.10 151.4409 60.0000 32.0000 1.9762 1.9774 419.0860 419.3958 0.0464 -1.0000 -1.0000 0727910 1586563717.20 151.4409 60.0000 32.0000 1.9766 1.9778 419.0799 419.3900 0.0464 -1.0000 -1.0000 0727972 1586563717.30 151.4409 60.0000 32.0000 1.9775 1.9787 418.9083 419.2185 0.0464 -1.0000 -1.0000 0728051 1586563717.40 151.4409 60.0000 32.0000 1.9777 1.9789 418.8752 419.1855 0.0466 -1.0000 -1.0000 0728316 1586563717.50 151.4409 60.0000 32.0000 1.9761 1.9774 418.9282 419.2420 0.0470 -1.0000 -1.0000 0728378 1586563717.60 151.4426 60.0000 32.0000 1.9766 1.9778 419.0253 419.3402 0.0472 -1.0000 -1.0000 0728457 1586563717.70 151.4773 60.0000 32.0000 1.9771 1.9783 418.8760 419.1902 0.0470 -1.0000 -1.0000 0728519 1586563717.80 151.4773 60.0000 32.0000 1.9774 1.9786 418.8788 419.1908 0.0467 -1.0000 -1.0000 0728581 1586563717.90 151.4773 60.0000 32.0000 1.9762 1.9774 419.1030 419.4130 0.0464 -1.0000 -1.0000 0728816 1586563718.00 151.4773 60.0000 32.0000 1.9761 1.9773 419.0901 419.4002 0.0464 -1.0000 -1.0000 0728878 1586563718.10 151.4773 60.0000 32.0000 1.9774 1.9786 419.0003 419.3103 0.0464 -1.0000 -1.0000 0728941 1586563718.20 151.4805 60.0000 32.0000 1.9774 1.9786 418.7931 419.1031 0.0465 -1.0000 -1.0000 0729019 1586563718.30 151.5706 60.0000 32.0000 1.9765 1.9778 418.9457 419.2563 0.0465 -1.0000 -1.0000 0729081 1586563718.40 151.5706 60.0000 32.0000 1.9760 1.9772 419.0708 419.3812 0.0465 -1.0000 -1.0000 0729144 1586563718.50 151.5706 60.0000 32.0000 1.9768 1.9780 419.0153 419.3251 0.0464 -1.0000 -1.0000 0729612 1586563718.60 151.5706 60.0000 32.0000 1.9773 1.9785 418.8105 419.1207 0.0465 -1.0000 -1.0000 0729675 1586563718.70 151.5706 60.0000 32.0000 1.9772 1.9784 419.0158 419.3261 0.0465 -1.0000 -1.0000 0729737 1586563718.80 151.5706 60.0000 32.0000 1.9756 1.9768 419.0816 419.3917 0.0465 -1.0000 -1.0000 0729800 1586563718.90 151.5706 60.0000 32.0000 1.9760 1.9772 418.9843 419.2946 0.0464 -1.0000 -1.0000 0729862 1586563719.00 151.5706 60.0000 32.0000 1.9770 1.9782 418.8706 419.1809 0.0465 -1.0000 -1.0000 0730050 1586563719.10 151.5706 60.0000 32.0000 1.9770 1.9782 418.8659 419.1758 0.0465 -1.0000 -1.0000 0730113 1586563719.20 151.5706 60.0000 32.0000 1.9755 1.9767 419.0992 419.4101 0.0465 -1.0000 -1.0000 0730175 1586563719.30 151.4568 60.0000 32.0000 1.9768 1.9780 419.0353 419.3450 0.0463 -1.0000 -1.0000 0730253 1586563719.40 151.4668 60.0000 32.0000 1.9768 1.9780 418.8078 419.1177 0.0464 -1.0000 -1.0000 0730316 1586563719.50 151.4668 60.0000 32.0000 1.9760 1.9772 418.8619 419.1712 0.0463 -1.0000 -1.0000 0730550 1586563719.60 151.4668 60.0000 32.0000 1.9758 1.9770 418.8169 419.1277 0.0466 -1.0000 -1.0000 0730628 1586563719.70 151.4668 60.0000 32.0000 1.9756 1.9768 419.1554 419.4663 0.0465 -1.0000 -1.0000 0730690 1586563719.80 151.3939 60.0000 32.0000 1.9770 1.9782 418.9693 419.2800 0.0465 -1.0000 -1.0000 0730753 1586563719.90 151.4291 59.9997 32.0000 1.9768 1.9780 418.8791 419.1897 0.0465 -1.0000 -1.0000 0730831 1586563720.00 151.4413 59.9996 32.0000 1.9763 1.9775 419.0919 419.4019 0.0464 -1.0000 -1.0000 0731003 1586563720.10 151.4413 59.9996 32.0000 1.9762 1.9774 419.1190 419.4290 0.0465 -1.0000 -1.0000 0731081 1586563720.20 151.4413 59.9996 32.0000 1.9772 1.9784 418.9145 419.2241 0.0463 -1.0000 -1.0000 0731159 1586563720.30 151.4413 59.9996 32.0000 1.9768 1.9780 418.7754 419.0854 0.0465 -1.0000 -1.0000 0731221 1586563720.40 151.4413 59.9996 32.0000 1.9764 1.9776 418.9670 419.2770 0.0464 -1.0000 -1.0000 0731284 1586563720.50 151.5209 59.9996 32.0000 1.9765 1.9777 419.0107 419.3197 0.0463 -1.0000 -1.0000 0732034 1586563720.60 151.6085 59.9996 32.0000 1.9772 1.9785 418.8364 419.1465 0.0464 -1.0000 -1.0000 0732096 1586563720.70 151.6085 59.9996 32.0000 1.9772 1.9784 418.7620 419.0713 0.0464 -1.0000 -1.0000 0732159 1586563720.80 151.6085 59.9996 32.0000 1.9770 1.9782 418.7384 419.0476 0.0463 -1.0000 -1.0000 0732221 1586563720.90 151.6085 59.9996 32.0000 1.9771 1.9783 418.8151 419.1246 0.0464 -1.0000 -1.0000 0732284 1586563721.00 151.6085 59.9996 32.0000 1.9763 1.9775 418.9244 419.2341 0.0464 -1.0000 -1.0000 0732362 1586563721.10 151.6085 59.9996 32.0000 1.9767 1.9779 418.8008 419.1104 0.0464 -1.0000 -1.0000 0732424 1586563721.20 151.6036 59.9996 32.0000 1.9765 1.9777 418.6936 419.0033 0.0465 -1.0000 -1.0000 0732487 1586563721.30 151.4788 59.9996 32.0000 1.9762 1.9774 418.8207 419.1313 0.0465 -1.0000 -1.0000 0732565 1586563721.40 151.4788 59.9996 32.0000 1.9757 1.9769 418.9465 419.2564 0.0464 -1.0000 -1.0000 0732627 1586563721.50 151.4788 59.9996 32.0000 1.9756 1.9768 418.9473 419.2581 0.0465 -1.0000 -1.0000 0732690 1586563721.60 151.4788 59.9996 32.0000 1.9765 1.9777 418.9321 419.2432 0.0466 -1.0000 -1.0000 0732768 1586563721.70 151.4788 59.9996 32.0000 1.9771 1.9783 418.7465 419.0573 0.0466 -1.0000 -1.0000 0732830 1586563721.80 151.5239 59.9996 32.0000 1.9764 1.9776 418.8674 419.1780 0.0464 -1.0000 -1.0000 0732893 1586563721.90 151.4431 59.9996 32.0000 1.9755 1.9767 419.0671 419.3769 0.0464 -1.0000 -1.0000 0732971 1586563722.00 151.4431 59.9996 32.0000 1.9762 1.9774 418.9924 419.3039 0.0466 -1.0000 -1.0000 0733033 1586563722.10 151.4431 59.9996 32.0000 1.9756 1.9768 418.7935 419.1042 0.0465 -1.0000 -1.0000 0733096 1586563722.20 151.5517 59.9996 32.0000 1.9766 1.9778 418.9706 419.2806 0.0464 -1.0000 -1.0000 0733174 1586563722.30 151.5517 59.9996 32.0000 1.9763 1.9775 419.0962 419.4080 0.0466 -1.0000 -1.0000 0733237 1586563722.40 151.5517 59.9996 32.0000 1.9771 1.9783 418.8870 419.1968 0.0464 -1.0000 -1.0000 0733315 1586563722.50 151.5517 59.9996 32.0000 1.9769 1.9781 418.7786 419.0882 0.0464 -1.0000 -1.0000 0733377 1586563722.60 151.5517 59.9996 32.0000 1.9769 1.9781 418.8376 419.1493 0.0467 -1.0000 -1.0000 0733440 1586563722.70 151.5517 59.9996 32.0000 1.9768 1.9780 418.9870 419.2971 0.0463 -1.0000 -1.0000 0733502 1586563722.80 151.5517 59.9996 32.0000 1.9769 1.9781 418.9404 419.2499 0.0464 -1.0000 -1.0000 0733580 1586563722.90 151.5517 59.9996 32.0000 1.9767 1.9779 418.8304 419.1406 0.0465 -1.0000 -1.0000 0733627 1586563723.00 151.5517 59.9996 32.0000 1.9767 1.9779 418.7792 419.0894 0.0464 -1.0000 -1.0000 0733705 1586563723.10 151.5517 59.9996 32.0000 1.9763 1.9775 418.9377 419.2480 0.0465 -1.0000 -1.0000 0733815 1586563723.20 151.5517 59.9996 32.0000 1.9776 1.9788 418.7942 419.1043 0.0465 -1.0000 -1.0000 0733877 1586563723.30 151.5627 59.9996 32.0000 1.9777 1.9789 418.8377 419.1484 0.0466 -1.0000 -1.0000 0733940 1586563723.40 151.5627 59.9996 32.0000 1.9764 1.9776 418.8850 419.1950 0.0464 -1.0000 -1.0000 0734002 1586563723.50 151.5627 59.9996 32.0000 1.9765 1.9777 419.0433 419.3531 0.0464 -1.0000 -1.0000 0734065 1586563723.60 151.5627 59.9996 32.0000 1.9768 1.9780 419.0028 419.3130 0.0464 -1.0000 -1.0000 0734565 1586563723.70 151.5627 59.9996 32.0000 1.9771 1.9783 418.8014 419.1104 0.0463 -1.0000 -1.0000 0734627 1586563723.80 151.5627 59.9996 32.0000 1.9765 1.9777 418.8056 419.1160 0.0465 -1.0000 -1.0000 0734689 1586563723.90 151.5627 59.9996 32.0000 1.9751 1.9763 418.9601 419.2699 0.0464 -1.0000 -1.0000 0734752 1586563724.00 151.5627 59.9996 32.0000 1.9763 1.9775 419.0490 419.3596 0.0465 -1.0000 -1.0000 0734814 1586563724.10 151.5593 59.9996 32.0000 1.9767 1.9779 418.9540 419.2642 0.0465 -1.0000 -1.0000 0735049 1586563724.20 151.5950 59.9996 32.0000 1.9771 1.9783 418.8679 419.1780 0.0464 -1.0000 -1.0000 0735127 1586563724.30 151.5950 59.9996 32.0000 1.9762 1.9774 419.0634 419.3739 0.0465 -1.0000 -1.0000 0735189 1586563724.40 151.5950 59.9996 32.0000 1.9763 1.9775 419.0175 419.3280 0.0465 -1.0000 -1.0000 0735252 1586563724.50 151.5950 59.9996 32.0000 1.9768 1.9781 418.8590 419.1698 0.0465 -1.0000 -1.0000 0735314 1586563724.60 151.5950 59.9996 32.0000 1.9765 1.9777 418.8473 419.1575 0.0465 -1.0000 -1.0000 0735549 1586563724.70 151.3808 59.9996 32.0000 1.9756 1.9768 418.9966 419.3067 0.0465 -1.0000 -1.0000 0735611 1586563724.80 151.3808 59.9996 32.0000 1.9759 1.9771 418.9971 419.3080 0.0466 -1.0000 -1.0000 0735673 1586563724.90 151.3808 59.9996 32.0000 1.9768 1.9780 418.8759 419.1852 0.0463 -1.0000 -1.0000 0735736 1586563725.00 151.5271 59.9995 32.0000 1.9771 1.9783 418.8003 419.1102 0.0465 -1.0000 -1.0000 0735814 1586563725.10 151.5271 59.9995 32.0000 1.9770 1.9782 419.0166 419.3268 0.0464 -1.0000 -1.0000 0736564 1586563725.20 151.5271 59.9995 32.0000 1.9763 1.9775 419.1725 419.4821 0.0464 -1.0000 -1.0000 0736611 1586563725.30 151.5271 59.9995 32.0000 1.9763 1.9775 419.0664 419.3757 0.0462 -1.0000 -1.0000 0736689 1586563725.40 151.5271 59.9995 32.0000 1.9763 1.9775 418.9414 419.2509 0.0465 -1.0000 -1.0000 0736751 1586563725.50 151.5271 59.9995 32.0000 1.9763 1.9775 418.9407 419.2499 0.0463 -1.0000 -1.0000 0736814 1586563725.60 151.5202 59.9995 32.0000 1.9761 1.9773 418.9578 419.2678 0.0464 -1.0000 -1.0000 0736892 1586563725.70 151.5257 59.9995 32.0000 1.9767 1.9779 418.7932 419.1034 0.0465 -1.0000 -1.0000 0736954 1586563725.80 151.5257 59.9995 32.0000 1.9765 1.9777 418.7390 419.0499 0.0466 -1.0000 -1.0000 0737017 1586563725.90 151.5257 59.9995 32.0000 1.9764 1.9776 418.9771 419.2878 0.0466 -1.0000 -1.0000 0737095 1586563726.00 151.5257 59.9995 32.0000 1.9755 1.9767 419.0421 419.3532 0.0465 -1.0000 -1.0000 0737157 1586563726.10 151.5257 59.9995 32.0000 1.9762 1.9774 418.9896 419.2984 0.0463 -1.0000 -1.0000 0737220 1586563726.20 151.4784 59.9995 32.0000 1.9775 1.9787 418.8154 419.1261 0.0466 -1.0000 -1.0000 0737298 1586563726.30 151.4784 59.9995 32.0000 1.9767 1.9779 418.7697 419.0805 0.0466 -1.0000 -1.0000 0737361 1586563726.40 151.4784 59.9995 32.0000 1.9761 1.9773 418.9020 419.2119 0.0464 -1.0000 -1.0000 0737439 1586563726.50 151.4784 59.9995 32.0000 1.9767 1.9779 418.9700 419.2809 0.0466 -1.0000 -1.0000 0737501 1586563726.60 151.4784 59.9995 32.0000 1.9767 1.9779 418.8851 419.1957 0.0465 -1.0000 -1.0000 0737564 1586563726.70 151.4724 59.9995 32.0000 1.9769 1.9781 418.8057 419.1159 0.0465 -1.0000 -1.0000 0737814 1586563726.80 151.4696 59.9995 32.0000 1.9768 1.9780 418.8559 419.1663 0.0465 -1.0000 -1.0000 0737876 1586563726.90 151.4696 59.9995 32.0000 1.9761 1.9773 419.0038 419.3144 0.0465 -1.0000 -1.0000 0737939 1586563727.00 151.4696 59.9995 32.0000 1.9765 1.9777 418.8398 419.1496 0.0464 -1.0000 -1.0000 0738001 1586563727.10 151.4696 59.9995 32.0000 1.9772 1.9784 418.8763 419.1859 0.0464 -1.0000 -1.0000 0738064 1586563727.20 151.4696 59.9995 32.0000 1.9757 1.9769 418.7579 419.0683 0.0465 -1.0000 -1.0000 0738251 1586563727.30 151.4696 59.9995 32.0000 1.9757 1.9770 418.8796 419.1893 0.0465 -1.0000 -1.0000 0738329 1586563727.40 151.4696 59.9995 32.0000 1.9765 1.9777 418.7290 419.0389 0.0464 -1.0000 -1.0000 0738376 1586563727.50 151.4696 59.9995 32.0000 1.9766 1.9778 418.6255 418.9366 0.0466 -1.0000 -1.0000 0738439 1586563727.60 151.4696 59.9995 32.0000 1.9764 1.9776 418.7131 419.0235 0.0465 -1.0000 -1.0000 0738517 1586563727.70 151.4696 59.9995 32.0000 1.9756 1.9768 418.9803 419.2906 0.0465 -1.0000 -1.0000 0738579 1586563727.80 151.3749 59.9995 32.0000 1.9762 1.9774 418.9273 419.2376 0.0464 -1.0000 -1.0000 0738642 1586563727.90 151.3749 59.9995 32.0000 1.9769 1.9781 418.8139 419.1231 0.0464 -1.0000 -1.0000 0738720 1586563728.00 151.3749 59.9995 32.0000 1.9761 1.9773 418.8681 419.1781 0.0464 -1.0000 -1.0000 0738782 1586563728.10 151.3749 59.9995 32.0000 1.9761 1.9774 419.0400 419.3497 0.0464 -1.0000 -1.0000 0738845 1586563728.20 151.3749 59.9995 32.0000 1.9765 1.9777 419.0400 419.3497 0.0464 -1.0000 -1.0000 0739298 1586563728.30 151.3780 59.9995 32.0000 1.9766 1.9778 418.8929 419.2036 0.0466 -1.0000 -1.0000 0739360 1586563728.40 151.5557 59.9995 32.0000 1.9766 1.9778 418.6854 418.9963 0.0466 -1.0000 -1.0000 0739438 1586563728.50 151.5557 59.9995 32.0000 1.9771 1.9783 418.6666 418.9765 0.0464 -1.0000 -1.0000 0739501 1586563728.60 151.5557 59.9995 32.0000 1.9765 1.9777 418.8208 419.1304 0.0464 -1.0000 -1.0000 0739563 1586563728.70 151.5557 59.9995 32.0000 1.9762 1.9774 418.7545 419.0649 0.0465 -1.0000 -1.0000 0739954 1586563728.80 151.5557 59.9995 32.0000 1.9763 1.9775 418.6236 418.9331 0.0464 -1.0000 -1.0000 0740016 1586563728.90 151.3793 59.9995 32.0000 1.9760 1.9772 418.8451 419.1546 0.0463 -1.0000 -1.0000 0740079 1586563729.00 151.3793 59.9995 32.0000 1.9766 1.9778 418.9275 419.2372 0.0464 -1.0000 -1.0000 0740141 1586563729.10 151.3793 59.9995 32.0000 1.9771 1.9783 418.7463 419.0571 0.0465 -1.0000 -1.0000 0740204 1586563729.20 151.3793 59.9995 32.0000 1.9764 1.9776 418.9294 419.2396 0.0465 -1.0000 -1.0000 0740266 1586563729.30 151.3793 59.9995 32.0000 1.9766 1.9778 418.9170 419.2271 0.0465 -1.0000 -1.0000 0740344 1586563729.40 151.3793 59.9995 32.0000 1.9766 1.9778 418.8658 419.1774 0.0466 -1.0000 -1.0000 0740407 1586563729.50 151.5512 59.9995 32.0000 1.9771 1.9784 418.6485 418.9587 0.0465 -1.0000 -1.0000 0740469 1586563729.60 151.5512 59.9995 32.0000 1.9763 1.9775 418.6593 418.9703 0.0466 -1.0000 -1.0000 0740548 1586563729.70 151.5512 59.9995 32.0000 1.9758 1.9770 418.7631 419.0730 0.0464 -1.0000 -1.0000 0741032 1586563729.80 151.5512 59.9995 32.0000 1.9760 1.9772 418.9332 419.2433 0.0465 -1.0000 -1.0000 0741094 1586563729.90 151.5512 59.9995 32.0000 1.9766 1.9778 418.9105 419.2207 0.0465 -1.0000 -1.0000 0741157 1586563730.00 151.5294 59.9995 32.0000 1.9764 1.9776 418.9290 419.2389 0.0465 -1.0000 -1.0000 0741250 1586563730.10 151.4285 59.9996 32.0000 1.9758 1.9770 419.0622 419.3728 0.0465 -1.0000 -1.0000 0741313 1586563730.20 151.4285 59.9996 32.0000 1.9761 1.9773 418.9684 419.2800 0.0467 -1.0000 -1.0000 0741375 1586563730.30 151.4285 59.9996 32.0000 1.9764 1.9776 418.8337 419.1445 0.0467 -1.0000 -1.0000 0741438 1586563730.40 151.4285 59.9996 32.0000 1.9768 1.9781 418.7833 419.0941 0.0464 -1.0000 -1.0000 0741516 1586563730.50 151.4285 59.9996 32.0000 1.9764 1.9776 418.8720 419.1825 0.0465 -1.0000 -1.0000 0741578 1586563730.60 151.4285 59.9996 32.0000 1.9763 1.9775 418.9754 419.2855 0.0465 -1.0000 -1.0000 0741641 1586563730.70 151.5449 59.9996 32.0000 1.9771 1.9783 418.8461 419.1565 0.0465 -1.0000 -1.0000 0741719 1586563730.80 151.5449 59.9996 32.0000 1.9767 1.9779 418.6608 418.9704 0.0464 -1.0000 -1.0000 0741797 1586563730.90 151.5449 59.9996 32.0000 1.9767 1.9779 418.7282 419.0386 0.0465 -1.0000 -1.0000 0741859 1586563731.00 151.5449 59.9996 32.0000 1.9767 1.9779 418.9405 419.2511 0.0465 -1.0000 -1.0000 0741938 1586563731.10 151.5449 59.9996 32.0000 1.9762 1.9774 418.9485 419.2582 0.0464 -1.0000 -1.0000 0742000 1586563731.20 151.5449 59.9996 32.0000 1.9763 1.9775 418.7322 419.0426 0.0465 -1.0000 -1.0000 0742063 1586563731.30 151.3539 59.9996 32.0000 1.9770 1.9782 418.7532 419.0635 0.0465 -1.0000 -1.0000 0742266 1586563731.40 151.3539 59.9996 32.0000 1.9761 1.9773 418.9707 419.2807 0.0464 -1.0000 -1.0000 0742313 1586563731.50 151.3539 59.9996 32.0000 1.9767 1.9779 418.9392 419.2489 0.0464 -1.0000 -1.0000 0742391 1586563731.60 151.3539 59.9996 32.0000 1.9773 1.9785 418.8719 419.1824 0.0465 -1.0000 -1.0000 0742453 1586563731.70 151.3539 59.9996 32.0000 1.9761 1.9773 418.7707 419.0797 0.0463 -1.0000 -1.0000 0742516 1586563731.80 151.3539 59.9996 32.0000 1.9757 1.9769 418.9433 419.2535 0.0464 -1.0000 -1.0000 0742797 1586563731.90 151.3539 59.9996 32.0000 1.9753 1.9766 418.9152 419.2259 0.0466 -1.0000 -1.0000 0742875 1586563732.00 151.3539 59.9996 32.0000 1.9768 1.9780 418.8228 419.1332 0.0465 -1.0000 -1.0000 0742937 1586563732.10 151.3539 59.9996 32.0000 1.9765 1.9777 418.8215 419.1316 0.0465 -1.0000 -1.0000 0743000 1586563732.20 151.3539 59.9996 32.0000 1.9756 1.9768 418.9804 419.2914 0.0466 -1.0000 -1.0000 0743062 1586563732.30 151.4351 59.9996 32.0000 1.9767 1.9779 418.9494 419.2605 0.0466 -1.0000 -1.0000 0743297 1586563732.40 151.4351 59.9996 32.0000 1.9764 1.9776 418.8005 419.1107 0.0464 -1.0000 -1.0000 0743375 1586563732.50 151.4351 59.9996 32.0000 1.9761 1.9773 418.7261 419.0357 0.0464 -1.0000 -1.0000 0743437 1586563732.60 151.4351 59.9996 32.0000 1.9761 1.9773 418.9230 419.2336 0.0465 -1.0000 -1.0000 0743500 1586563732.70 151.4351 59.9996 32.0000 1.9755 1.9767 418.9967 419.3082 0.0467 -1.0000 -1.0000 0743562 1586563732.80 151.4351 59.9996 32.0000 1.9775 1.9788 418.7165 419.0274 0.0465 -1.0000 -1.0000 0744312 1586563732.90 151.4397 59.9996 32.0000 1.9776 1.9788 418.9801 419.2916 0.0466 -1.0000 -1.0000 0744375 1586563733.00 151.4920 59.9996 32.0000 1.9772 1.9784 419.0186 419.3292 0.0465 -1.0000 -1.0000 0744453 1586563733.10 151.4920 59.9996 32.0000 1.9767 1.9779 418.9626 419.2733 0.0466 -1.0000 -1.0000 0744515 1586563733.20 151.4920 59.9996 32.0000 1.9773 1.9785 418.8406 419.1514 0.0466 -1.0000 -1.0000 0744593 1586563733.30 151.4920 59.9996 32.0000 1.9766 1.9778 418.8944 419.2054 0.0466 -1.0000 -1.0000 0744656 1586563733.40 151.4920 59.9996 32.0000 1.9765 1.9777 418.9533 419.2624 0.0462 -1.0000 -1.0000 0744718 1586563733.50 151.5025 59.9996 32.0000 1.9764 1.9776 418.8286 419.1380 0.0464 -1.0000 -1.0000 0744781 1586563733.60 151.5025 59.9996 32.0000 1.9765 1.9777 418.5448 418.8551 0.0466 -1.0000 -1.0000 0744859 1586563733.70 151.5025 59.9996 32.0000 1.9765 1.9777 418.4906 418.8016 0.0467 -1.0000 -1.0000 0744921 1586563733.80 151.5025 59.9996 32.0000 1.9756 1.9768 418.5396 418.8493 0.0464 -1.0000 -1.0000 0744984 1586563733.90 151.5025 59.9996 32.0000 1.9754 1.9766 418.6054 418.9157 0.0466 -1.0000 -1.0000 0745062 1586563734.00 151.5301 59.9996 32.0000 1.9766 1.9779 418.3173 418.6269 0.0464 -1.0000 -1.0000 0745124 1586563734.10 151.5599 59.9996 32.0000 1.9762 1.9774 418.3837 418.6936 0.0465 -1.0000 -1.0000 0745187 1586563734.20 151.5599 59.9996 32.0000 1.9757 1.9769 418.4980 418.8081 0.0464 -1.0000 -1.0000 0745249 1586563734.30 151.5599 59.9996 32.0000 1.9760 1.9772 418.7172 419.0271 0.0465 -1.0000 -1.0000 0745312 1586563734.40 151.5599 59.9996 32.0000 1.9770 1.9782 418.5040 418.8142 0.0464 -1.0000 -1.0000 0745390 1586563734.50 151.5599 59.9996 32.0000 1.9766 1.9778 418.4131 418.7230 0.0465 -1.0000 -1.0000 0745452 1586563734.60 151.5599 59.9996 32.0000 1.9767 1.9779 418.4984 418.8083 0.0464 -1.0000 -1.0000 0745515 1586563734.70 151.5599 59.9996 32.0000 1.9760 1.9772 418.6721 418.9820 0.0464 -1.0000 -1.0000 0745593 1586563734.80 151.5599 59.9996 32.0000 1.9771 1.9783 418.4909 418.8007 0.0465 -1.0000 -1.0000 0745656 1586563734.90 151.5599 59.9996 32.0000 1.9766 1.9778 418.3474 418.6581 0.0466 -1.0000 -1.0000 0745796 1586563735.00 151.5599 59.9996 32.0000 1.9760 1.9773 418.4083 418.7183 0.0465 -1.0000 -1.0000 0745874 1586563735.10 151.5227 59.9996 32.0000 1.9748 1.9760 418.5488 418.8590 0.0465 -1.0000 -1.0000 0745937 1586563735.20 151.5019 59.9996 32.0000 1.9756 1.9768 418.5497 418.8598 0.0465 -1.0000 -1.0000 0745999 1586563735.30 151.5019 59.9996 32.0000 1.9759 1.9771 418.4389 418.7488 0.0465 -1.0000 -1.0000 0746062 1586563735.40 151.5019 59.9996 32.0000 1.9774 1.9786 418.3500 418.6595 0.0464 -1.0000 -1.0000 0746562 1586563735.50 151.5019 59.9996 32.0000 1.9765 1.9777 418.6640 418.9746 0.0465 -1.0000 -1.0000 0746624 1586563735.60 151.5019 59.9996 32.0000 1.9763 1.9775 418.6760 418.9860 0.0465 -1.0000 -1.0000 0746686 1586563735.70 151.5019 59.9996 32.0000 1.9779 1.9791 418.4873 418.7984 0.0467 -1.0000 -1.0000 0746749 1586563735.80 151.4498 59.9996 32.0000 1.9770 1.9782 418.4386 418.7483 0.0465 -1.0000 -1.0000 0746812 1586563735.90 151.4498 59.9996 32.0000 1.9756 1.9768 418.6134 418.9237 0.0465 -1.0000 -1.0000 0746890 1586563736.00 151.4498 59.9996 32.0000 1.9758 1.9770 418.6336 418.9447 0.0467 -1.0000 -1.0000 0746952 1586563736.10 151.4498 59.9996 32.0000 1.9763 1.9775 418.4764 418.7875 0.0466 -1.0000 -1.0000 0747015 1586563736.20 151.4498 59.9996 32.0000 1.9763 1.9775 418.4557 418.7661 0.0465 -1.0000 -1.0000 0747093 1586563736.30 151.4601 59.9996 32.0000 1.9757 1.9769 418.6140 418.9240 0.0465 -1.0000 -1.0000 0747155 1586563736.40 151.4601 59.9996 32.0000 1.9764 1.9776 418.6134 418.9239 0.0465 -1.0000 -1.0000 0747296 1586563736.50 151.4601 59.9996 32.0000 1.9762 1.9774 418.4632 418.7739 0.0466 -1.0000 -1.0000 0747358 1586563736.60 151.4601 59.9996 32.0000 1.9762 1.9774 418.5505 418.8605 0.0464 -1.0000 -1.0000 0747421 1586563736.70 151.4601 59.9996 32.0000 1.9758 1.9770 418.6612 418.9707 0.0464 -1.0000 -1.0000 0747483 1586563736.80 151.4714 59.9996 32.0000 1.9764 1.9776 418.5079 418.8176 0.0465 -1.0000 -1.0000 0747546 1586563736.90 151.5507 59.9996 32.0000 1.9763 1.9775 418.4934 418.8043 0.0466 -1.0000 -1.0000 0747780 1586563737.00 151.5507 59.9996 32.0000 1.9770 1.9782 418.5635 418.8739 0.0465 -1.0000 -1.0000 0747843 1586563737.10 151.5507 59.9996 32.0000 1.9759 1.9771 418.6068 418.9173 0.0465 -1.0000 -1.0000 0747905 1586563737.20 151.5507 59.9996 32.0000 1.9759 1.9771 418.6303 418.9407 0.0465 -1.0000 -1.0000 0747968 1586563737.30 151.5507 59.9996 32.0000 1.9769 1.9781 418.5719 418.8819 0.0465 -1.0000 -1.0000 0748046 1586563737.40 151.5507 59.9996 32.0000 1.9762 1.9774 418.4351 418.7450 0.0465 -1.0000 -1.0000 0748530 1586563737.50 151.4527 59.9996 32.0000 1.9760 1.9772 418.6006 418.9099 0.0463 -1.0000 -1.0000 0748592 1586563737.60 151.4527 59.9996 32.0000 1.9763 1.9775 418.7148 419.0254 0.0465 -1.0000 -1.0000 0748655 1586563737.70 151.4527 59.9996 32.0000 1.9766 1.9778 418.6575 418.9675 0.0464 -1.0000 -1.0000 0748718 1586563737.80 151.4527 59.9996 32.0000 1.9760 1.9772 418.6307 418.9404 0.0464 -1.0000 -1.0000 0748780 1586563737.90 151.4527 59.9996 32.0000 1.9765 1.9777 418.6714 418.9809 0.0464 -1.0000 -1.0000 0748858 1586563738.00 151.4735 59.9996 32.0000 1.9766 1.9778 418.6730 418.9830 0.0464 -1.0000 -1.0000 0748920 1586563738.10 151.5360 59.9996 32.0000 1.9777 1.9789 418.5016 418.8103 0.0463 -1.0000 -1.0000 0748983 1586563738.20 151.5360 59.9996 32.0000 1.9765 1.9777 418.5437 418.8522 0.0463 -1.0000 -1.0000 0749061 1586563738.30 151.5360 59.9996 32.0000 1.9763 1.9775 418.7103 419.0200 0.0464 -1.0000 -1.0000 0749123 1586563738.40 151.5360 59.9996 32.0000 1.9769 1.9781 418.5658 418.8756 0.0464 -1.0000 -1.0000 0749186 1586563738.50 151.5360 59.9996 32.0000 1.9774 1.9786 418.5923 418.9020 0.0464 -1.0000 -1.0000 0749920 1586563738.60 151.5424 59.9996 32.0000 1.9760 1.9772 418.7552 419.0662 0.0466 -1.0000 -1.0000 0749983 1586563738.70 151.5424 59.9996 32.0000 1.9755 1.9767 418.6094 418.9196 0.0465 -1.0000 -1.0000 0750061 1586563738.80 151.5424 59.9996 32.0000 1.9764 1.9776 418.5680 418.8772 0.0463 -1.0000 -1.0000 0750123 1586563738.90 151.5424 59.9996 32.0000 1.9764 1.9776 418.7306 419.0400 0.0464 -1.0000 -1.0000 0750186 1586563739.00 151.5424 59.9996 32.0000 1.9768 1.9780 418.7360 419.0449 0.0463 -1.0000 -1.0000 0750248 1586563739.10 151.5308 59.9996 32.0000 1.9768 1.9780 418.6085 418.9179 0.0464 -1.0000 -1.0000 0750311 1586563739.20 151.5268 59.9996 32.0000 1.9772 1.9784 418.4156 418.7247 0.0464 -1.0000 -1.0000 0750373 1586563739.30 151.5268 59.9996 32.0000 1.9761 1.9773 418.5708 418.8803 0.0464 -1.0000 -1.0000 0750452 1586563739.40 151.5268 59.9996 32.0000 1.9762 1.9774 418.7373 419.0469 0.0464 -1.0000 -1.0000 0750514 1586563739.50 151.5268 59.9996 32.0000 1.9767 1.9779 418.6977 419.0088 0.0466 -1.0000 -1.0000 0750576 1586563739.60 151.5268 59.9996 32.0000 1.9776 1.9788 418.6047 418.9155 0.0466 -1.0000 -1.0000 0750655 1586563739.70 151.5065 59.9994 32.0000 1.9766 1.9778 418.5135 418.8253 0.0468 -1.0000 -1.0000 0750717 1586563739.80 151.4442 59.9988 32.0000 1.9766 1.9778 418.6229 418.9369 0.0470 -1.0000 -1.0000 0750779 1586563739.90 151.4442 59.9988 32.0000 1.9761 1.9773 418.6883 419.0011 0.0468 -1.0000 -1.0000 0750842 1586563740.00 151.4442 59.9988 32.0000 1.9773 1.9785 418.5538 418.8654 0.0467 -1.0000 -1.0000 0751279 1586563740.10 151.4442 59.9988 32.0000 1.9765 1.9777 418.5005 418.8115 0.0466 -1.0000 -1.0000 0751342 1586563740.20 151.4442 59.9988 32.0000 1.9759 1.9771 418.6648 418.9742 0.0464 -1.0000 -1.0000 0751404 1586563740.30 151.4442 59.9988 32.0000 1.9763 1.9775 418.7162 419.0264 0.0464 -1.0000 -1.0000 0751467 1586563740.40 151.4442 59.9988 32.0000 1.9767 1.9779 418.6401 418.9498 0.0464 -1.0000 -1.0000 0751545 1586563740.50 151.4442 59.9988 32.0000 1.9778 1.9790 418.4937 418.8030 0.0464 -1.0000 -1.0000 0751779 1586563740.60 151.4442 59.9988 32.0000 1.9764 1.9776 418.7146 419.0246 0.0465 -1.0000 -1.0000 0751842 1586563740.70 151.4442 59.9988 32.0000 1.9755 1.9767 418.7844 419.0937 0.0464 -1.0000 -1.0000 0751920 1586563740.80 151.4442 59.9988 32.0000 1.9769 1.9781 418.6512 418.9612 0.0464 -1.0000 -1.0000 0751982 1586563740.90 151.4438 59.9988 32.0000 1.9767 1.9779 418.6549 418.9642 0.0464 -1.0000 -1.0000 0752045 1586563741.00 151.4173 59.9988 32.0000 1.9762 1.9775 418.6482 418.9582 0.0464 -1.0000 -1.0000 0752357 1586563741.10 151.4173 59.9988 32.0000 1.9758 1.9770 418.6427 418.9522 0.0464 -1.0000 -1.0000 0752420 1586563741.20 151.4173 59.9988 32.0000 1.9767 1.9779 418.4557 418.7651 0.0464 -1.0000 -1.0000 0752482 1586563741.30 151.4173 59.9988 32.0000 1.9764 1.9776 418.6284 418.9379 0.0464 -1.0000 -1.0000 0752560 1586563741.40 151.4173 59.9988 32.0000 1.9769 1.9781 418.8297 419.1394 0.0464 -1.0000 -1.0000 0752623 1586563741.50 151.4173 59.9988 32.0000 1.9760 1.9772 418.7323 419.0414 0.0463 -1.0000 -1.0000 0752685 1586563741.60 151.4384 59.9988 32.0000 1.9770 1.9782 418.6649 418.9753 0.0465 -1.0000 -1.0000 0752763 1586563741.70 151.4384 59.9988 32.0000 1.9773 1.9785 418.5321 418.8419 0.0464 -1.0000 -1.0000 0752826 1586563741.80 151.4384 59.9988 32.0000 1.9768 1.9780 418.6810 418.9899 0.0463 -1.0000 -1.0000 0752888 1586563741.90 151.4384 59.9988 32.0000 1.9755 1.9767 418.7539 419.0623 0.0463 -1.0000 -1.0000 0752951 1586563742.00 151.4384 59.9988 32.0000 1.9764 1.9776 418.8613 419.1711 0.0464 -1.0000 -1.0000 0753029 1586563742.10 151.4419 59.9988 32.0000 1.9770 1.9782 418.8395 419.1479 0.0463 -1.0000 -1.0000 0753091 1586563742.20 151.5588 59.9988 32.0000 1.9778 1.9791 418.8110 419.1208 0.0464 -1.0000 -1.0000 0753154 1586563742.30 151.5588 59.9988 32.0000 1.9768 1.9780 418.9679 419.2770 0.0462 -1.0000 -1.0000 0753216 1586563742.40 151.5588 59.9988 32.0000 1.9769 1.9781 418.9672 419.2765 0.0464 -1.0000 -1.0000 0753294 1586563742.50 151.5588 59.9988 32.0000 1.9769 1.9781 418.8307 419.1401 0.0464 -1.0000 -1.0000 0753357 1586563742.60 151.5588 59.9988 32.0000 1.9762 1.9774 418.8461 419.1555 0.0463 -1.0000 -1.0000 0753841 1586563742.70 151.5911 59.9988 32.0000 1.9766 1.9778 418.9871 419.2969 0.0464 -1.0000 -1.0000 0753904 1586563742.80 151.5911 59.9988 32.0000 1.9768 1.9780 419.1633 419.4725 0.0463 -1.0000 -1.0000 0753966 1586563742.90 151.5911 59.9988 32.0000 1.9778 1.9790 419.0578 419.3678 0.0464 -1.0000 -1.0000 0754029 1586563743.00 151.5911 59.9988 32.0000 1.9771 1.9783 418.9812 419.2922 0.0465 -1.0000 -1.0000 0754107 1586563743.10 151.5911 59.9988 32.0000 1.9761 1.9773 419.0912 419.4005 0.0462 -1.0000 -1.0000 0754169 1586563743.20 151.5911 59.9988 32.0000 1.9764 1.9776 419.1640 419.4723 0.0462 -1.0000 -1.0000 0754232 1586563743.30 151.4231 59.9988 32.0000 1.9768 1.9780 419.1548 419.4646 0.0463 -1.0000 -1.0000 0754310 1586563743.40 151.4231 59.9988 32.0000 1.9771 1.9783 418.9085 419.2170 0.0462 -1.0000 -1.0000 0754372 1586563743.50 151.4231 59.9988 32.0000 1.9760 1.9772 418.9983 419.3076 0.0464 -1.0000 -1.0000 0754435 1586563743.60 151.4231 59.9988 32.0000 1.9759 1.9771 419.1136 419.4230 0.0463 -1.0000 -1.0000 0754560 1586563743.70 151.4231 59.9988 32.0000 1.9771 1.9783 419.0429 419.3522 0.0463 -1.0000 -1.0000 0754622 1586563743.80 151.4231 59.9988 32.0000 1.9772 1.9784 418.9022 419.2109 0.0462 -1.0000 -1.0000 0754685 1586563743.90 151.5216 59.9988 32.0000 1.9764 1.9776 418.7972 419.1057 0.0463 -1.0000 -1.0000 0754763 1586563744.00 151.5216 59.9988 32.0000 1.9765 1.9777 418.9638 419.2728 0.0462 -1.0000 -1.0000 0754825 1586563744.10 151.5216 59.9988 32.0000 1.9766 1.9778 418.8592 419.1679 0.0462 -1.0000 -1.0000 0755044 1586563744.20 151.5216 59.9988 32.0000 1.9773 1.9785 418.7643 419.0737 0.0463 -1.0000 -1.0000 0755122 1586563744.30 151.5216 59.9988 32.0000 1.9770 1.9782 418.7681 419.0767 0.0462 -1.0000 -1.0000 0755184 1586563744.40 151.5216 59.9988 32.0000 1.9762 1.9774 418.9440 419.2530 0.0463 -1.0000 -1.0000 0755263 1586563744.50 151.5216 59.9988 32.0000 1.9765 1.9777 418.7957 419.1049 0.0463 -1.0000 -1.0000 0755325 1586563744.60 151.5216 59.9988 32.0000 1.9760 1.9772 418.6742 418.9823 0.0461 -1.0000 -1.0000 0755388 1586563744.70 151.5216 59.9988 32.0000 1.9761 1.9773 418.7549 419.0629 0.0462 -1.0000 -1.0000 0755575 1586563744.80 151.5216 59.9988 32.0000 1.9760 1.9772 419.0236 419.3324 0.0462 -1.0000 -1.0000 0755638 1586563744.90 151.5216 59.9988 32.0000 1.9765 1.9777 418.6882 418.9971 0.0464 -1.0000 -1.0000 0755700 1586563745.00 151.5410 59.9990 32.0000 1.9766 1.9778 418.6285 418.9376 0.0462 -1.0000 -1.0000 0755778 1586563745.10 151.5545 59.9991 32.0000 1.9769 1.9781 418.8177 419.1269 0.0463 -1.0000 -1.0000 0755841 1586563745.20 151.5545 59.9991 32.0000 1.9762 1.9774 418.8674 419.1759 0.0462 -1.0000 -1.0000 0756450 1586563745.30 151.5545 59.9991 32.0000 1.9771 1.9784 418.8115 419.1207 0.0463 -1.0000 -1.0000 0756528 1586563745.40 151.5545 59.9991 32.0000 1.9766 1.9778 418.6780 418.9884 0.0465 -1.0000 -1.0000 0756590 1586563745.50 151.5545 59.9991 32.0000 1.9770 1.9782 418.5933 418.9027 0.0464 -1.0000 -1.0000 0756653 1586563745.60 151.5746 59.9991 32.0000 1.9764 1.9776 418.7036 419.0130 0.0463 -1.0000 -1.0000 0756731 1586563745.70 151.5746 59.9991 32.0000 1.9758 1.9770 418.7495 419.0577 0.0462 -1.0000 -1.0000 0756793 1586563745.80 151.5746 59.9991 32.0000 1.9771 1.9783 418.7626 419.0715 0.0463 -1.0000 -1.0000 0756856 1586563745.90 151.5746 59.9991 32.0000 1.9769 1.9781 418.6154 418.9246 0.0464 -1.0000 -1.0000 0756934 1586563746.00 151.5746 59.9991 32.0000 1.9760 1.9772 418.7090 419.0178 0.0462 -1.0000 -1.0000 0756997 1586563746.10 151.5278 59.9991 32.0000 1.9758 1.9770 418.7568 419.0648 0.0462 -1.0000 -1.0000 0757059 1586563746.20 151.4110 59.9991 32.0000 1.9760 1.9771 418.6895 418.9974 0.0462 -1.0000 -1.0000 0757293 1586563746.30 151.4110 59.9991 32.0000 1.9768 1.9780 418.5567 418.8658 0.0463 -1.0000 -1.0000 0757356 1586563746.40 151.4110 59.9991 32.0000 1.9763 1.9775 418.5535 418.8627 0.0464 -1.0000 -1.0000 0757434 1586563746.50 151.4110 59.9991 32.0000 1.9764 1.9776 418.6934 419.0026 0.0463 -1.0000 -1.0000 0757496 1586563746.60 151.4110 59.9991 32.0000 1.9769 1.9781 418.7840 419.0924 0.0462 -1.0000 -1.0000 0757559 1586563746.70 151.5979 59.9991 32.0000 1.9773 1.9785 418.5473 418.8564 0.0464 -1.0000 -1.0000 0757809 1586563746.80 151.5979 59.9991 32.0000 1.9769 1.9781 418.6897 419.0003 0.0466 -1.0000 -1.0000 0757872 1586563746.90 151.5979 59.9991 32.0000 1.9767 1.9779 418.8900 419.2010 0.0467 -1.0000 -1.0000 0757934 1586563747.00 151.5979 59.9991 32.0000 1.9761 1.9773 418.9229 419.2354 0.0468 -1.0000 -1.0000 0757997 1586563747.10 151.5979 59.9991 32.0000 1.9770 1.9782 418.8157 419.1264 0.0465 -1.0000 -1.0000 0758059 1586563747.20 151.4366 59.9991 32.0000 1.9767 1.9779 419.0166 419.3271 0.0465 -1.0000 -1.0000 0758122 1586563747.30 151.3721 59.9991 32.0000 1.9761 1.9773 419.0310 419.3404 0.0463 -1.0000 -1.0000 0758200 1586563747.40 151.3721 59.9991 32.0000 1.9761 1.9773 419.1471 419.4570 0.0463 -1.0000 -1.0000 0758262 1586563747.50 151.3721 59.9991 32.0000 1.9756 1.9768 419.1119 419.4207 0.0463 -1.0000 -1.0000 0758324 1586563747.60 151.3721 59.9991 32.0000 1.9763 1.9775 419.0350 419.3440 0.0463 -1.0000 -1.0000 0758403 1586563747.70 151.3721 59.9991 32.0000 1.9772 1.9784 418.8792 419.1885 0.0462 -1.0000 -1.0000 0758465 1586563747.80 151.4997 59.9991 32.0000 1.9776 1.9788 418.9811 419.2891 0.0462 -1.0000 -1.0000 0759043 1586563747.90 151.5457 59.9991 32.0000 1.9772 1.9784 419.0419 419.3511 0.0463 -1.0000 -1.0000 0759121 1586563748.00 151.5457 59.9991 32.0000 1.9769 1.9781 418.8564 419.1653 0.0463 -1.0000 -1.0000 0759184 1586563748.10 151.5457 59.9991 32.0000 1.9772 1.9784 418.7879 419.0965 0.0462 -1.0000 -1.0000 0759246 1586563748.20 151.5457 59.9991 32.0000 1.9771 1.9783 418.9312 419.2399 0.0463 -1.0000 -1.0000 0759309 1586563748.30 151.5457 59.9991 32.0000 1.9766 1.9778 419.0306 419.3406 0.0464 -1.0000 -1.0000 0759371 1586563748.40 151.4698 59.9991 32.0000 1.9765 1.9777 419.1006 419.4108 0.0464 -1.0000 -1.0000 0759449 1586563748.50 151.4698 59.9991 32.0000 1.9767 1.9779 418.9373 419.2474 0.0463 -1.0000 -1.0000 0759512 1586563748.60 151.4698 59.9991 32.0000 1.9772 1.9784 418.8200 419.1288 0.0463 -1.0000 -1.0000 0759574 1586563748.70 151.4698 59.9991 32.0000 1.9761 1.9773 418.9215 419.2313 0.0464 -1.0000 -1.0000 0759652 1586563748.80 151.4698 59.9991 32.0000 1.9764 1.9776 419.0136 419.3221 0.0462 -1.0000 -1.0000 0759824 1586563748.90 151.4669 59.9991 32.0000 1.9772 1.9784 418.8073 419.1167 0.0464 -1.0000 -1.0000 0759887 1586563749.00 151.4626 59.9991 32.0000 1.9767 1.9779 418.5297 418.8388 0.0463 -1.0000 -1.0000 0759965 1586563749.10 151.4626 59.9991 32.0000 1.9766 1.9778 418.7675 419.0759 0.0462 -1.0000 -1.0000 0800027 1586563749.20 151.4626 59.9991 32.0000 1.9770 1.9782 418.7732 419.0817 0.0462 -1.0000 -1.0000 0800090 1586563749.30 151.4626 59.9991 32.0000 1.9769 1.9781 418.5158 418.8250 0.0464 -1.0000 -1.0000 0800589 1586563749.40 151.4626 59.9991 32.0000 1.9766 1.9778 418.5428 418.8510 0.0462 -1.0000 -1.0000 0800652 1586563749.50 151.4255 59.9991 32.0000 1.9758 1.9770 418.5985 418.9072 0.0463 -1.0000 -1.0000 0800714 1586563749.60 151.4255 59.9991 32.0000 1.9757 1.9769 418.5636 418.8727 0.0463 -1.0000 -1.0000 0800777 1586563749.70 151.4255 59.9991 32.0000 1.9763 1.9775 418.4045 418.7135 0.0463 -1.0000 -1.0000 0800839 1586563749.80 151.4255 59.9991 32.0000 1.9764 1.9776 418.4094 418.7180 0.0463 -1.0000 -1.0000 0800902 1586563749.90 151.4255 59.9991 32.0000 1.9754 1.9766 418.6192 418.9284 0.0464 -1.0000 -1.0000 0800980 1586563750.00 151.5148 59.9988 32.0000 1.9754 1.9766 418.6941 419.0031 0.0463 -1.0000 -1.0000 0801043 1586563750.10 151.5695 59.9986 32.0000 1.9770 1.9782 418.6510 418.9601 0.0463 -1.0000 -1.0000 0801105 1586563750.20 151.5695 59.9986 32.0000 1.9764 1.9776 418.7414 419.0499 0.0462 -1.0000 -1.0000 0801183 1586563750.30 151.5695 59.9986 32.0000 1.9758 1.9770 418.7961 419.1047 0.0463 -1.0000 -1.0000 0801308 1586563750.40 151.5695 59.9986 32.0000 1.9769 1.9781 418.7620 419.0720 0.0464 -1.0000 -1.0000 0801371 1586563750.50 151.5695 59.9986 32.0000 1.9765 1.9777 418.4838 418.7927 0.0463 -1.0000 -1.0000 0801433 1586563750.60 151.4458 59.9986 32.0000 1.9768 1.9780 418.4702 418.7782 0.0462 -1.0000 -1.0000 0801496 1586563750.70 151.4458 59.9986 32.0000 1.9761 1.9773 418.5811 418.8895 0.0462 -1.0000 -1.0000 0801574 1586563750.80 151.4458 59.9986 32.0000 1.9754 1.9766 418.7763 419.0862 0.0465 -1.0000 -1.0000 0801808 1586563750.90 151.4458 59.9986 32.0000 1.9771 1.9783 418.7878 419.0971 0.0464 -1.0000 -1.0000 0801871 1586563751.00 151.4458 59.9986 32.0000 1.9780 1.9792 418.7009 419.0097 0.0462 -1.0000 -1.0000 0801933 1586563751.10 151.4458 59.9986 32.0000 1.9779 1.9791 418.6843 418.9939 0.0464 -1.0000 -1.0000 0801995 1586563751.20 151.4458 59.9986 32.0000 1.9773 1.9785 418.7490 419.0587 0.0464 -1.0000 -1.0000 0802058 1586563751.30 151.4458 59.9986 32.0000 1.9774 1.9786 418.6400 418.9492 0.0463 -1.0000 -1.0000 0802136 1586563751.40 151.4458 59.9986 32.0000 1.9770 1.9782 418.7800 419.0891 0.0463 -1.0000 -1.0000 0802308 1586563751.50 151.4458 59.9986 32.0000 1.9769 1.9781 419.0320 419.3417 0.0463 -1.0000 -1.0000 0802371 1586563751.60 151.4458 59.9986 32.0000 1.9768 1.9780 418.8669 419.1759 0.0464 -1.0000 -1.0000 0802449 1586563751.70 151.4458 59.9986 32.0000 1.9769 1.9781 418.7697 419.0800 0.0465 -1.0000 -1.0000 0802511 1586563751.80 151.5460 59.9986 32.0000 1.9770 1.9782 418.7236 419.0329 0.0463 -1.0000 -1.0000 0802573 1586563751.90 151.5460 59.9986 32.0000 1.9755 1.9767 418.9143 419.2227 0.0461 -1.0000 -1.0000 0802855 1586563752.00 151.5460 59.9986 32.0000 1.9770 1.9782 419.0697 419.3791 0.0464 -1.0000 -1.0000 0802917 1586563752.10 151.5460 59.9986 32.0000 1.9777 1.9789 419.0049 419.3147 0.0464 -1.0000 -1.0000 0802980 1586563752.20 151.5460 59.9986 32.0000 1.9776 1.9788 419.0014 419.3107 0.0463 -1.0000 -1.0000 0803058 1586563752.30 151.5008 59.9986 32.0000 1.9772 1.9784 419.1153 419.4242 0.0463 -1.0000 -1.0000 0803120 1586563752.40 151.4643 59.9986 32.0000 1.9768 1.9781 419.2650 419.5760 0.0465 -1.0000 -1.0000 0803807 1586563752.50 151.4643 59.9986 32.0000 1.9773 1.9785 419.0351 419.3448 0.0464 -1.0000 -1.0000 0803870 1586563752.60 151.4643 59.9986 32.0000 1.9773 1.9785 419.0148 419.3232 0.0461 -1.0000 -1.0000 0803933 1586563752.70 151.4643 59.9986 32.0000 1.9771 1.9783 419.1666 419.4759 0.0463 -1.0000 -1.0000 0804011 1586563752.80 151.4643 59.9986 32.0000 1.9764 1.9776 419.1870 419.4967 0.0464 -1.0000 -1.0000 0804073 1586563752.90 151.5589 59.9986 32.0000 1.9771 1.9783 419.2951 419.6052 0.0464 -1.0000 -1.0000 0804136 1586563753.00 151.5767 59.9986 32.0000 1.9783 1.9795 419.0699 419.3796 0.0463 -1.0000 -1.0000 0804198 1586563753.10 151.5767 59.9986 32.0000 1.9774 1.9786 418.9830 419.2921 0.0463 -1.0000 -1.0000 0804261 1586563753.20 151.5767 59.9986 32.0000 1.9765 1.9777 419.0887 419.3995 0.0465 -1.0000 -1.0000 0804339 1586563753.30 151.5767 59.9986 32.0000 1.9767 1.9779 419.2728 419.5825 0.0464 -1.0000 -1.0000 0804401 1586563753.40 151.5708 59.9986 32.0000 1.9773 1.9785 419.0550 419.3646 0.0463 -1.0000 -1.0000 0804542 1586563753.50 151.4712 59.9986 32.0000 1.9772 1.9785 419.0757 419.3860 0.0465 -1.0000 -1.0000 0804604 1586563753.60 151.4712 59.9986 32.0000 1.9764 1.9777 419.2002 419.5098 0.0464 -1.0000 -1.0000 0804682 1586563753.70 151.4712 59.9986 32.0000 1.9757 1.9769 419.1827 419.4925 0.0463 -1.0000 -1.0000 0804745 1586563753.80 151.4712 59.9986 32.0000 1.9777 1.9789 418.9198 419.2299 0.0465 -1.0000 -1.0000 0804807 1586563753.90 151.4712 59.9986 32.0000 1.9776 1.9788 418.9569 419.2676 0.0464 -1.0000 -1.0000 0804885 1586563754.00 151.5756 59.9986 32.0000 1.9766 1.9778 419.1609 419.4704 0.0463 -1.0000 -1.0000 0804948 1586563754.10 151.5756 59.9986 32.0000 1.9769 1.9781 419.2639 419.5740 0.0464 -1.0000 -1.0000 0805010 1586563754.20 151.5756 59.9986 32.0000 1.9774 1.9787 419.1197 419.4300 0.0465 -1.0000 -1.0000 0805073 1586563754.30 151.5756 59.9986 32.0000 1.9780 1.9792 419.0513 419.3613 0.0464 -1.0000 -1.0000 0805135 1586563754.40 151.5756 59.9986 32.0000 1.9773 1.9785 419.2193 419.5286 0.0463 -1.0000 -1.0000 0805338 1586563754.50 151.5756 59.9986 32.0000 1.9765 1.9777 419.1395 419.4492 0.0464 -1.0000 -1.0000 0805401 1586563754.60 151.5756 59.9986 32.0000 1.9780 1.9792 418.9777 419.2881 0.0465 -1.0000 -1.0000 0805463 1586563754.70 151.5756 59.9986 32.0000 1.9771 1.9783 418.9301 419.2406 0.0465 -1.0000 -1.0000 0805541 1586563754.80 151.5756 59.9986 32.0000 1.9763 1.9775 419.1066 419.4166 0.0464 -1.0000 -1.0000 0805604 1586563754.90 151.5756 59.9986 32.0000 1.9761 1.9773 419.1909 419.5013 0.0465 -1.0000 -1.0000 0805807 1586563755.00 151.5756 59.9986 32.0000 1.9765 1.9777 419.0728 419.3832 0.0467 -1.0000 -1.0000 0805885 1586563755.10 151.4486 59.9999 32.0000 1.9773 1.9785 418.8947 419.2130 0.0480 -1.0000 -1.0000 0805948 1586563755.20 151.4486 59.9999 32.0000 1.9770 1.9782 419.2142 419.5384 0.0486 -1.0000 -1.0000 0806010 1586563755.30 151.4486 59.9999 32.0000 1.9768 1.9781 419.2617 419.5839 0.0481 -1.0000 -1.0000 0806088 1586563755.40 151.4486 59.9999 32.0000 1.9774 1.9786 418.9466 419.2647 0.0475 -1.0000 -1.0000 0806151 1586563755.50 151.4486 59.9999 32.0000 1.9765 1.9777 418.6654 418.9784 0.0468 -1.0000 -1.0000 0806526 1586563755.60 151.4486 59.9999 32.0000 1.9775 1.9788 418.6677 418.9793 0.0467 -1.0000 -1.0000 0806588 1586563755.70 151.4486 59.9999 32.0000 1.9769 1.9782 418.9633 419.2745 0.0467 -1.0000 -1.0000 0806651 1586563755.80 151.4645 59.9999 32.0000 1.9769 1.9781 418.8302 419.1405 0.0464 -1.0000 -1.0000 0806713 1586563755.90 151.4645 59.9999 32.0000 1.9768 1.9780 418.7633 419.0735 0.0464 -1.0000 -1.0000 0806791 1586563756.00 151.4645 59.9999 32.0000 1.9765 1.9777 418.7322 419.0417 0.0464 -1.0000 -1.0000 0807322 1586563756.10 151.4645 59.9999 32.0000 1.9762 1.9774 418.8479 419.1581 0.0465 -1.0000 -1.0000 0807385 1586563756.20 151.4645 59.9999 32.0000 1.9768 1.9780 418.7532 419.0640 0.0465 -1.0000 -1.0000 0807447 1586563756.30 151.4645 59.9999 32.0000 1.9764 1.9776 418.6918 419.0020 0.0465 -1.0000 -1.0000 0807510 1586563756.40 151.5505 59.9999 32.0000 1.9774 1.9786 418.6219 418.9322 0.0465 -1.0000 -1.0000 0807588 1586563756.50 151.5505 59.9999 32.0000 1.9759 1.9771 418.6746 418.9844 0.0464 -1.0000 -1.0000 0807822 1586563756.60 151.5505 59.9999 32.0000 1.9759 1.9771 418.7661 419.0752 0.0463 -1.0000 -1.0000 0807885 1586563756.70 151.5505 59.9999 32.0000 1.9767 1.9779 418.6248 418.9346 0.0465 -1.0000 -1.0000 0807947 1586563756.80 151.5505 59.9999 32.0000 1.9759 1.9771 418.4755 418.7852 0.0465 -1.0000 -1.0000 0808010 1586563756.90 151.5527 59.9999 32.0000 1.9759 1.9771 418.5859 418.8962 0.0465 -1.0000 -1.0000 0808072 1586563757.00 151.5765 59.9999 32.0000 1.9759 1.9771 418.6638 418.9733 0.0463 -1.0000 -1.0000 0808150 1586563757.10 151.5765 59.9999 32.0000 1.9763 1.9775 418.4686 418.7785 0.0464 -1.0000 -1.0000 0808213 1586563757.20 151.5765 59.9999 32.0000 1.9767 1.9779 418.5138 418.8222 0.0463 -1.0000 -1.0000 0808275 1586563757.30 151.5765 59.9999 32.0000 1.9756 1.9768 418.7000 419.0094 0.0464 -1.0000 -1.0000 0808354 1586563757.40 151.5765 59.9999 32.0000 1.9751 1.9763 418.6855 418.9956 0.0465 -1.0000 -1.0000 0808416 1586563757.50 151.5259 59.9999 32.0000 1.9771 1.9783 418.5572 418.8671 0.0464 -1.0000 -1.0000 0808541 1586563757.60 151.5259 59.9999 32.0000 1.9771 1.9783 418.4477 418.7566 0.0463 -1.0000 -1.0000 0808619 1586563757.70 151.5259 59.9999 32.0000 1.9762 1.9774 418.5448 418.8546 0.0464 -1.0000 -1.0000 0808681 1586563757.80 151.5259 59.9999 32.0000 1.9757 1.9769 418.6668 418.9761 0.0464 -1.0000 -1.0000 0808744 1586563757.90 151.5259 59.9999 32.0000 1.9768 1.9780 418.5766 418.8862 0.0464 -1.0000 -1.0000 0808822 1586563758.00 151.5259 59.9999 32.0000 1.9775 1.9787 418.4575 418.7672 0.0465 -1.0000 -1.0000 0808884 1586563758.10 151.5259 59.9999 32.0000 1.9761 1.9773 418.6372 418.9470 0.0464 -1.0000 -1.0000 0809025 1586563758.20 151.5259 59.9999 32.0000 1.9764 1.9776 418.7399 419.0485 0.0462 -1.0000 -1.0000 0809103 1586563758.30 151.5259 59.9999 32.0000 1.9765 1.9777 418.4644 418.7740 0.0464 -1.0000 -1.0000 0809166 1586563758.40 151.5259 59.9999 32.0000 1.9772 1.9784 418.4398 418.7488 0.0463 -1.0000 -1.0000 0809228 1586563758.50 151.5259 59.9999 32.0000 1.9770 1.9782 418.5894 418.8989 0.0464 -1.0000 -1.0000 0809291 1586563758.60 151.4366 59.9999 32.0000 1.9766 1.9778 418.7729 419.0830 0.0464 -1.0000 -1.0000 0810353 1586563758.70 151.4366 59.9999 32.0000 1.9768 1.9780 418.6683 418.9781 0.0465 -1.0000 -1.0000 0810431 1586563758.80 151.4366 59.9999 32.0000 1.9774 1.9786 418.5941 418.9050 0.0466 -1.0000 -1.0000 0810493 1586563758.90 151.4366 59.9999 32.0000 1.9772 1.9784 418.7059 419.0158 0.0464 -1.0000 -1.0000 0810556 1586563759.00 151.4366 59.9999 32.0000 1.9765 1.9777 418.8268 419.1362 0.0463 -1.0000 -1.0000 0810634 1586563759.10 151.4542 59.9999 32.0000 1.9775 1.9787 418.6397 418.9494 0.0465 -1.0000 -1.0000 0810697 1586563759.20 151.4944 59.9999 32.0000 1.9772 1.9784 418.5566 418.8655 0.0463 -1.0000 -1.0000 0810759 1586563759.30 151.4944 59.9999 32.0000 1.9765 1.9777 418.7134 419.0225 0.0463 -1.0000 -1.0000 0810837 1586563759.40 151.4944 59.9999 32.0000 1.9764 1.9776 418.8692 419.1794 0.0465 -1.0000 -1.0000 0810900 1586563759.50 151.4944 59.9999 32.0000 1.9765 1.9777 418.7223 419.0311 0.0462 -1.0000 -1.0000 0810962 1586563759.60 151.4944 59.9999 32.0000 1.9780 1.9792 418.6370 418.9452 0.0463 -1.0000 -1.0000 0811025 1586563759.70 151.4889 59.9999 32.0000 1.9767 1.9779 418.6181 418.9280 0.0465 -1.0000 -1.0000 0811087 1586563759.80 151.4307 60.0003 32.0000 1.9761 1.9773 418.8900 419.2000 0.0464 -1.0000 -1.0000 0811150 1586563759.90 151.4307 60.0003 32.0000 1.9767 1.9779 418.7858 419.0944 0.0463 -1.0000 -1.0000 0811228 1586563760.00 151.4307 60.0003 32.0000 1.9770 1.9782 418.5315 418.8401 0.0463 -1.0000 -1.0000 0811290 1586563760.10 151.4307 60.0003 32.0000 1.9767 1.9779 418.5327 418.8413 0.0462 -1.0000 -1.0000 0811353 1586563760.20 151.4307 60.0003 32.0000 1.9767 1.9779 418.7749 419.0841 0.0464 -1.0000 -1.0000 0811431 1586563760.30 151.4562 60.0003 32.0000 1.9776 1.9788 418.6695 418.9786 0.0463 -1.0000 -1.0000 0811493 1586563760.40 151.4562 60.0003 32.0000 1.9773 1.9785 418.5847 418.8946 0.0464 -1.0000 -1.0000 0811571 1586563760.50 151.4562 60.0003 32.0000 1.9755 1.9767 418.6691 418.9784 0.0464 -1.0000 -1.0000 0811634 1586563760.60 151.4562 60.0003 32.0000 1.9760 1.9772 418.7294 419.0388 0.0464 -1.0000 -1.0000 0811696 1586563760.70 151.4562 60.0003 32.0000 1.9764 1.9776 418.6473 418.9563 0.0463 -1.0000 -1.0000 0811774 1586563760.80 151.4562 60.0003 32.0000 1.9771 1.9783 418.5484 418.8577 0.0464 -1.0000 -1.0000 0811837 1586563760.90 151.4562 60.0003 32.0000 1.9767 1.9779 418.4700 418.7780 0.0461 -1.0000 -1.0000 0811900 1586563761.00 151.4562 60.0003 32.0000 1.9759 1.9771 418.5455 418.8539 0.0463 -1.0000 -1.0000 0811977 1586563761.10 151.4562 60.0003 32.0000 1.9752 1.9764 418.5670 418.8764 0.0464 -1.0000 -1.0000 0812040 1586563761.20 151.4562 60.0003 32.0000 1.9769 1.9781 418.6273 418.9356 0.0462 -1.0000 -1.0000 0812103 1586563761.30 151.4562 60.0003 32.0000 1.9770 1.9782 418.5545 418.8632 0.0463 -1.0000 -1.0000 0812165 1586563761.40 151.5049 60.0003 32.0000 1.9761 1.9773 418.7463 419.0560 0.0465 -1.0000 -1.0000 0812227 1586563761.50 151.5049 60.0003 32.0000 1.9767 1.9780 418.8066 419.1167 0.0464 -1.0000 -1.0000 0812290 1586563761.60 151.5049 60.0003 32.0000 1.9768 1.9780 418.7150 419.0248 0.0465 -1.0000 -1.0000 0812368 1586563761.70 151.5049 60.0003 32.0000 1.9769 1.9781 418.6809 418.9908 0.0464 -1.0000 -1.0000 0812587 1586563761.80 151.5049 60.0003 32.0000 1.9763 1.9775 418.7828 419.0927 0.0464 -1.0000 -1.0000 0812665 1586563761.90 151.5049 60.0003 32.0000 1.9761 1.9773 418.7990 419.1079 0.0463 -1.0000 -1.0000 0812727 1586563762.00 151.5049 60.0003 32.0000 1.9762 1.9774 418.7345 419.0438 0.0464 -1.0000 -1.0000 0812805 1586563762.10 151.4036 60.0003 32.0000 1.9774 1.9786 418.5840 418.8937 0.0464 -1.0000 -1.0000 0812868 1586563762.20 151.4036 60.0003 32.0000 1.9767 1.9779 418.5680 418.8774 0.0463 -1.0000 -1.0000 0813586 1586563762.30 151.4036 60.0003 32.0000 1.9767 1.9779 418.5191 418.8287 0.0465 -1.0000 -1.0000 0813649 1586563762.40 151.4036 60.0003 32.0000 1.9765 1.9777 418.6610 418.9712 0.0464 -1.0000 -1.0000 0813727 1586563762.50 151.4036 60.0003 32.0000 1.9771 1.9783 418.4706 418.7794 0.0463 -1.0000 -1.0000 0813789 1586563762.60 151.4036 60.0003 32.0000 1.9772 1.9784 418.4059 418.7144 0.0463 -1.0000 -1.0000 0813852 1586563762.70 151.4867 60.0003 32.0000 1.9767 1.9779 418.6507 418.9591 0.0462 -1.0000 -1.0000 0813930 1586563762.80 151.5048 60.0003 32.0000 1.9768 1.9780 418.6392 418.9484 0.0464 -1.0000 -1.0000 0813993 1586563762.90 151.5048 60.0003 32.0000 1.9773 1.9785 418.6142 418.9229 0.0462 -1.0000 -1.0000 0814055 1586563763.00 151.5048 60.0003 32.0000 1.9773 1.9785 418.4604 418.7689 0.0463 -1.0000 -1.0000 0814118 1586563763.10 151.5048 60.0003 32.0000 1.9765 1.9777 418.5389 418.8477 0.0462 -1.0000 -1.0000 0814180 1586563763.20 151.5048 60.0003 32.0000 1.9760 1.9772 418.7727 419.0809 0.0462 -1.0000 -1.0000 0814243 1586563763.30 151.4274 60.0003 32.0000 1.9768 1.9780 418.8173 419.1265 0.0463 -1.0000 -1.0000 0814321 1586563763.40 151.4274 60.0003 32.0000 1.9767 1.9779 418.6320 418.9407 0.0463 -1.0000 -1.0000 0814383 1586563763.50 151.4274 60.0003 32.0000 1.9765 1.9777 418.6859 418.9951 0.0464 -1.0000 -1.0000 0814446 1586563763.60 151.4274 60.0003 32.0000 1.9765 1.9777 418.9304 419.2392 0.0462 -1.0000 -1.0000 0814524 1586563763.70 151.4274 60.0003 32.0000 1.9768 1.9780 418.6788 418.9874 0.0463 -1.0000 -1.0000 0814805 1586563763.80 151.4274 60.0003 32.0000 1.9770 1.9782 418.6417 418.9507 0.0463 -1.0000 -1.0000 0814867 1586563763.90 151.5292 60.0003 32.0000 1.9765 1.9777 418.7886 419.0978 0.0463 -1.0000 -1.0000 0814946 1586563764.00 151.5292 60.0003 32.0000 1.9763 1.9775 418.8660 419.1745 0.0463 -1.0000 -1.0000 0815008 1586563764.10 151.5292 60.0003 32.0000 1.9765 1.9777 418.6853 418.9950 0.0464 -1.0000 -1.0000 0815070 1586563764.20 151.5292 60.0003 32.0000 1.9765 1.9777 418.5360 418.8442 0.0462 -1.0000 -1.0000 0815305 1586563764.30 151.5292 60.0003 32.0000 1.9766 1.9778 418.6028 418.9113 0.0463 -1.0000 -1.0000 0815367 1586563764.40 151.5297 60.0003 32.0000 1.9759 1.9771 418.7538 419.0627 0.0463 -1.0000 -1.0000 0815445 1586563764.50 151.5333 60.0003 32.0000 1.9764 1.9776 418.7258 419.0352 0.0464 -1.0000 -1.0000 0815508 1586563764.60 151.5333 60.0003 32.0000 1.9763 1.9775 418.6196 418.9287 0.0463 -1.0000 -1.0000 0815570 1586563764.70 151.5333 60.0003 32.0000 1.9752 1.9764 418.7156 419.0253 0.0464 -1.0000 -1.0000 0815820 1586563764.80 151.5333 60.0003 32.0000 1.9754 1.9766 418.8195 419.1293 0.0464 -1.0000 -1.0000 0815883 1586563764.90 151.5333 60.0003 32.0000 1.9753 1.9765 418.5874 418.8959 0.0463 -1.0000 -1.0000 0815946 1586563765.00 151.5333 60.0003 32.0000 1.9771 1.9784 418.4166 418.7255 0.0463 -1.0000 -1.0000 0816008 1586563765.10 151.5175 60.0003 32.0000 1.9757 1.9769 418.4889 418.7978 0.0463 -1.0000 -1.0000 0816070 1586563765.20 151.5175 60.0003 32.0000 1.9763 1.9775 418.6197 418.9283 0.0462 -1.0000 -1.0000 0816352 1586563765.30 151.5175 60.0003 32.0000 1.9761 1.9773 418.7275 419.0366 0.0464 -1.0000 -1.0000 0816430 1586563765.40 151.5175 60.0003 32.0000 1.9773 1.9785 418.4823 418.7913 0.0463 -1.0000 -1.0000 0816492 1586563765.50 151.5175 60.0003 32.0000 1.9775 1.9787 418.5192 418.8281 0.0463 -1.0000 -1.0000 0816555 1586563765.60 151.4841 60.0003 32.0000 1.9763 1.9775 418.6579 418.9664 0.0463 -1.0000 -1.0000 0816617 1586563765.70 151.4841 60.0003 32.0000 1.9757 1.9769 418.6246 418.9341 0.0464 -1.0000 -1.0000 0816679 1586563765.80 151.4841 60.0003 32.0000 1.9758 1.9770 418.4555 418.7643 0.0463 -1.0000 -1.0000 0817585 1586563765.90 151.4841 60.0003 32.0000 1.9757 1.9769 418.5754 418.8837 0.0462 -1.0000 -1.0000 0817664 1586563766.00 151.4841 60.0003 32.0000 1.9762 1.9774 418.7218 419.0308 0.0463 -1.0000 -1.0000 0817726 1586563766.10 151.4822 60.0003 32.0000 1.9764 1.9776 418.5162 418.8255 0.0463 -1.0000 -1.0000 0817804 1586563766.20 151.4702 60.0003 32.0000 1.9757 1.9769 418.4587 418.7669 0.0463 -1.0000 -1.0000 0817882 1586563766.30 151.4702 60.0003 32.0000 1.9762 1.9774 418.5317 418.8412 0.0464 -1.0000 -1.0000 0817945 1586563766.40 151.4702 60.0003 32.0000 1.9760 1.9772 418.6599 418.9681 0.0463 -1.0000 -1.0000 0818007 1586563766.50 151.4702 60.0003 32.0000 1.9767 1.9779 418.5779 418.8862 0.0461 -1.0000 -1.0000 0818070 1586563766.60 151.4702 60.0003 32.0000 1.9768 1.9780 418.4272 418.7352 0.0461 -1.0000 -1.0000 0818132 1586563766.70 151.4710 60.0003 32.0000 1.9768 1.9780 418.3748 418.6826 0.0462 -1.0000 -1.0000 0818210 1586563766.80 151.5204 60.0003 32.0000 1.9763 1.9775 418.5642 418.8737 0.0464 -1.0000 -1.0000 0818273 1586563766.90 151.5204 60.0003 32.0000 1.9767 1.9779 418.6420 418.9507 0.0463 -1.0000 -1.0000 0818335 1586563767.00 151.5204 60.0003 32.0000 1.9769 1.9781 418.5763 418.8855 0.0464 -1.0000 -1.0000 0818398 1586563767.10 151.5204 60.0003 32.0000 1.9765 1.9777 418.6440 418.9527 0.0462 -1.0000 -1.0000 0818476 1586563767.20 151.5204 60.0003 32.0000 1.9768 1.9780 418.8871 419.1952 0.0462 -1.0000 -1.0000 0818539 1586563767.30 151.5217 60.0003 32.0000 1.9760 1.9772 418.8496 419.1584 0.0463 -1.0000 -1.0000 0818617 1586563767.40 151.5791 60.0003 32.0000 1.9775 1.9787 418.6313 418.9398 0.0462 -1.0000 -1.0000 0818679 1586563767.50 151.5791 60.0003 32.0000 1.9769 1.9781 418.5561 418.8643 0.0462 -1.0000 -1.0000 0818742 1586563767.60 151.5791 60.0003 32.0000 1.9763 1.9775 418.6066 418.9151 0.0463 -1.0000 -1.0000 0818804 1586563767.70 151.5791 60.0003 32.0000 1.9767 1.9779 418.8185 419.1267 0.0462 -1.0000 -1.0000 0818866 1586563767.80 151.5791 60.0003 32.0000 1.9766 1.9778 418.9444 419.2534 0.0463 -1.0000 -1.0000 0818929 1586563767.90 151.5791 60.0003 32.0000 1.9767 1.9779 418.8286 419.1376 0.0463 -1.0000 -1.0000 0819007 1586563768.00 151.5791 60.0003 32.0000 1.9773 1.9785 418.7347 419.0431 0.0462 -1.0000 -1.0000 0819070 1586563768.10 151.5791 60.0003 32.0000 1.9758 1.9770 418.7112 419.0202 0.0463 -1.0000 -1.0000 0819132 1586563768.20 151.5791 60.0003 32.0000 1.9762 1.9774 418.7547 419.0638 0.0464 -1.0000 -1.0000 0819210 1586563768.30 151.5791 60.0003 32.0000 1.9764 1.9776 418.5191 418.8279 0.0463 -1.0000 -1.0000 0819304 1586563768.40 151.5791 60.0003 32.0000 1.9760 1.9772 418.5030 418.8114 0.0463 -1.0000 -1.0000 0819366 1586563768.50 151.4334 60.0003 32.0000 1.9756 1.9768 418.7019 419.0107 0.0463 -1.0000 -1.0000 0819429 1586563768.60 151.4032 60.0003 32.0000 1.9758 1.9770 418.7317 419.0398 0.0462 -1.0000 -1.0000 0819507 1586563768.70 151.4032 60.0003 32.0000 1.9771 1.9783 418.6451 418.9531 0.0462 -1.0000 -1.0000 0819569 1586563768.80 151.4032 60.0003 32.0000 1.9766 1.9778 418.5832 418.8914 0.0462 -1.0000 -1.0000 0820351 1586563768.90 151.4032 60.0003 32.0000 1.9763 1.9775 418.7517 419.0607 0.0463 -1.0000 -1.0000 0820413 1586563769.00 151.4032 60.0003 32.0000 1.9763 1.9775 418.8979 419.2067 0.0463 -1.0000 -1.0000 0820475 1586563769.10 151.4056 60.0003 32.0000 1.9775 1.9787 418.7608 419.0699 0.0463 -1.0000 -1.0000 0820554 1586563769.20 151.4585 60.0003 32.0000 1.9771 1.9783 418.8349 419.1433 0.0462 -1.0000 -1.0000 0820616 1586563769.30 151.4585 60.0003 32.0000 1.9762 1.9774 418.9715 419.2806 0.0462 -1.0000 -1.0000 0820678 1586563769.40 151.4585 60.0003 32.0000 1.9775 1.9787 418.7667 419.0752 0.0463 -1.0000 -1.0000 0820741 1586563769.50 151.4585 60.0003 32.0000 1.9780 1.9792 418.7038 419.0121 0.0462 -1.0000 -1.0000 0820803 1586563769.60 151.4585 60.0003 32.0000 1.9776 1.9788 418.6934 419.0016 0.0462 -1.0000 -1.0000 0820882 1586563769.70 151.4069 60.0001 32.0000 1.9771 1.9783 418.7982 419.1070 0.0464 -1.0000 -1.0000 0820944 1586563769.80 151.4069 60.0001 32.0000 1.9760 1.9772 418.8677 419.1764 0.0463 -1.0000 -1.0000 0821069 1586563769.90 151.4069 60.0001 32.0000 1.9766 1.9778 418.6021 418.9111 0.0463 -1.0000 -1.0000 0821147 1586563770.00 151.4069 60.0001 32.0000 1.9777 1.9789 418.5698 418.8779 0.0462 -1.0000 -1.0000 0821210 1586563770.10 151.4069 60.0001 32.0000 1.9775 1.9787 418.7195 419.0273 0.0461 -1.0000 -1.0000 0821272 1586563770.20 151.4069 60.0001 32.0000 1.9770 1.9782 418.7334 419.0413 0.0462 -1.0000 -1.0000 0821335 1586563770.30 151.4069 60.0001 32.0000 1.9779 1.9791 418.6312 418.9400 0.0462 -1.0000 -1.0000 0821569 1586563770.40 151.5074 60.0001 32.0000 1.9772 1.9784 418.6143 418.9232 0.0463 -1.0000 -1.0000 0821647 1586563770.50 151.5074 60.0001 32.0000 1.9774 1.9786 418.7895 419.0979 0.0462 -1.0000 -1.0000 0821710 1586563770.60 151.5074 60.0001 32.0000 1.9766 1.9778 418.7428 419.0516 0.0463 -1.0000 -1.0000 0821772 1586563770.70 151.5074 60.0001 32.0000 1.9774 1.9786 418.6589 418.9667 0.0461 -1.0000 -1.0000 0821850 1586563770.80 151.5074 60.0001 32.0000 1.9779 1.9791 418.6277 418.9361 0.0462 -1.0000 -1.0000 0821913 1586563770.90 151.5074 60.0001 32.0000 1.9771 1.9783 418.6411 418.9490 0.0461 -1.0000 -1.0000 0822100 1586563771.00 151.5074 60.0001 32.0000 1.9768 1.9780 418.8757 419.1850 0.0463 -1.0000 -1.0000 0822163 1586563771.10 151.5074 60.0001 32.0000 1.9769 1.9781 418.7457 419.0552 0.0464 -1.0000 -1.0000 0822225 1586563771.20 151.5074 60.0001 32.0000 1.9770 1.9782 418.5943 418.9033 0.0463 -1.0000 -1.0000 0822287 1586563771.30 151.5074 60.0001 32.0000 1.9770 1.9782 418.6585 418.9672 0.0462 -1.0000 -1.0000 0822366 1586563771.40 151.5074 60.0001 32.0000 1.9768 1.9780 418.9235 419.2316 0.0462 -1.0000 -1.0000 0822616 1586563771.50 151.6595 60.0001 32.0000 1.9771 1.9783 418.8694 419.1779 0.0462 -1.0000 -1.0000 0822678 1586563771.60 151.6595 60.0001 32.0000 1.9783 1.9795 418.6287 418.9366 0.0462 -1.0000 -1.0000 0822741 1586563771.70 151.6595 60.0001 32.0000 1.9769 1.9781 418.7802 419.0892 0.0462 -1.0000 -1.0000 0822803 1586563771.80 151.6595 60.0001 32.0000 1.9767 1.9779 418.9403 419.2489 0.0463 -1.0000 -1.0000 0822866 1586563771.90 151.6595 60.0001 32.0000 1.9777 1.9789 418.8298 419.1404 0.0465 -1.0000 -1.0000 0822944 1586563772.00 151.4566 60.0001 32.0000 1.9772 1.9784 418.6789 418.9885 0.0464 -1.0000 -1.0000 0823006 1586563772.10 151.4566 60.0001 32.0000 1.9773 1.9785 418.6833 418.9934 0.0465 -1.0000 -1.0000 0823069 1586563772.20 151.4566 60.0001 32.0000 1.9763 1.9775 418.7769 419.0857 0.0463 -1.0000 -1.0000 0823147 1586563772.30 151.4566 60.0001 32.0000 1.9766 1.9778 418.9350 419.2437 0.0462 -1.0000 -1.0000 0823209 1586563772.40 151.4566 60.0001 32.0000 1.9770 1.9782 418.7666 419.0747 0.0462 -1.0000 -1.0000 0824131 1586563772.50 151.4559 60.0001 32.0000 1.9774 1.9786 418.7397 419.0488 0.0463 -1.0000 -1.0000 0824194 1586563772.60 151.4538 60.0001 32.0000 1.9769 1.9781 418.8727 419.1807 0.0462 -1.0000 -1.0000 0824256 1586563772.70 151.4538 60.0001 32.0000 1.9763 1.9775 418.7071 419.0157 0.0463 -1.0000 -1.0000 0824334 1586563772.80 151.4538 60.0001 32.0000 1.9766 1.9778 418.6191 418.9266 0.0461 -1.0000 -1.0000 0824397 1586563772.90 151.4538 60.0001 32.0000 1.9770 1.9782 418.8598 419.1685 0.0463 -1.0000 -1.0000 0824459 1586563773.00 151.4538 60.0001 32.0000 1.9770 1.9782 418.8609 419.1697 0.0463 -1.0000 -1.0000 0824522 1586563773.10 151.5401 60.0001 32.0000 1.9774 1.9786 418.7069 419.0154 0.0462 -1.0000 -1.0000 0824584 1586563773.20 151.5401 60.0001 32.0000 1.9775 1.9787 418.6831 418.9915 0.0463 -1.0000 -1.0000 0824647 1586563773.30 151.5401 60.0001 32.0000 1.9772 1.9784 418.6901 418.9991 0.0463 -1.0000 -1.0000 0824724 1586563773.40 151.5401 60.0001 32.0000 1.9762 1.9774 418.7528 419.0610 0.0462 -1.0000 -1.0000 0824787 1586563773.50 151.5401 60.0001 32.0000 1.9762 1.9774 418.7447 419.0527 0.0461 -1.0000 -1.0000 0824849 1586563773.60 151.5401 60.0001 32.0000 1.9772 1.9784 418.5302 418.8378 0.0462 -1.0000 -1.0000 0824928 1586563773.70 151.6088 60.0001 32.0000 1.9771 1.9783 418.5559 418.8635 0.0461 -1.0000 -1.0000 0824990 1586563773.80 151.6088 60.0001 32.0000 1.9766 1.9778 418.6877 418.9961 0.0462 -1.0000 -1.0000 0825053 1586563773.90 151.6088 60.0001 32.0000 1.9767 1.9779 418.7849 419.0935 0.0463 -1.0000 -1.0000 0825115 1586563774.00 151.6088 60.0001 32.0000 1.9774 1.9786 418.6018 418.9102 0.0462 -1.0000 -1.0000 0825177 1586563774.10 151.6088 60.0001 32.0000 1.9770 1.9782 418.5605 418.8678 0.0460 -1.0000 -1.0000 0825240 1586563774.20 151.6088 60.0001 32.0000 1.9770 1.9782 418.7535 419.0617 0.0463 -1.0000 -1.0000 0825318 1586563774.30 151.6088 60.0001 32.0000 1.9770 1.9782 418.7753 419.0834 0.0462 -1.0000 -1.0000 0825381 1586563774.40 151.6088 60.0001 32.0000 1.9767 1.9779 418.6847 418.9935 0.0463 -1.0000 -1.0000 0825646 1586563774.50 151.6088 60.0001 32.0000 1.9765 1.9777 418.5705 418.8788 0.0462 -1.0000 -1.0000 0825709 1586563774.60 151.6088 60.0001 32.0000 1.9775 1.9787 418.5427 418.8508 0.0462 -1.0000 -1.0000 0825755 1586563774.70 151.6088 60.0001 32.0000 1.9770 1.9782 418.6663 418.9748 0.0463 -1.0000 -1.0000 0825834 1586563774.80 151.6088 60.0001 32.0000 1.9769 1.9781 418.6492 418.9574 0.0461 -1.0000 -1.0000 0825896 1586563774.90 151.6088 60.0001 32.0000 1.9772 1.9784 418.4889 418.7975 0.0462 -1.0000 -1.0000 0825959 1586563775.00 151.6088 60.0001 32.0000 1.9771 1.9783 418.6639 418.9723 0.0463 -1.0000 -1.0000 0826615 1586563775.10 151.6088 60.0001 32.0000 1.9763 1.9775 418.7807 419.0896 0.0463 -1.0000 -1.0000 0826677 1586563775.20 151.5460 60.0001 32.0000 1.9768 1.9780 418.6563 418.9648 0.0462 -1.0000 -1.0000 0826740 1586563775.30 151.5851 59.9997 32.0000 1.9770 1.9782 418.4869 418.7947 0.0461 -1.0000 -1.0000 0826802 1586563775.40 151.5920 59.9997 32.0000 1.9766 1.9778 418.6805 418.9878 0.0460 -1.0000 -1.0000 0826865 1586563775.50 151.5926 59.9997 32.0000 1.9762 1.9774 418.8747 419.1829 0.0461 -1.0000 -1.0000 0826927 1586563775.60 151.5926 59.9997 32.0000 1.9771 1.9783 418.7643 419.0725 0.0463 -1.0000 -1.0000 0827005 1586563775.70 151.5926 59.9997 32.0000 1.9773 1.9785 418.5863 418.8955 0.0464 -1.0000 -1.0000 0827068 1586563775.80 151.5926 59.9997 32.0000 1.9769 1.9781 418.5509 418.8596 0.0462 -1.0000 -1.0000 0827130 1586563775.90 151.5926 59.9997 32.0000 1.9763 1.9775 418.7712 419.0797 0.0462 -1.0000 -1.0000 0827208 1586563776.00 151.5926 59.9997 32.0000 1.9764 1.9776 418.6033 418.9121 0.0463 -1.0000 -1.0000 0827255 1586563776.10 151.4583 59.9997 32.0000 1.9771 1.9783 418.5239 418.8314 0.0461 -1.0000 -1.0000 0827333 1586563776.20 151.4583 59.9997 32.0000 1.9760 1.9772 418.6948 419.0030 0.0462 -1.0000 -1.0000 0827411 1586563776.30 151.4583 59.9997 32.0000 1.9763 1.9775 418.8508 419.1595 0.0462 -1.0000 -1.0000 0827474 1586563776.40 151.4583 59.9997 32.0000 1.9768 1.9780 418.8211 419.1292 0.0462 -1.0000 -1.0000 0827552 1586563776.50 151.4583 59.9997 32.0000 1.9776 1.9788 418.7396 419.0484 0.0463 -1.0000 -1.0000 0827614 1586563776.60 151.5481 59.9997 32.0000 1.9772 1.9784 418.7644 419.0720 0.0460 -1.0000 -1.0000 0827677 1586563776.70 151.5776 59.9997 32.0000 1.9770 1.9782 418.9692 419.2777 0.0462 -1.0000 -1.0000 0827739 1586563776.80 151.5776 59.9997 32.0000 1.9772 1.9784 418.8164 419.1244 0.0461 -1.0000 -1.0000 0827818 1586563776.90 151.5776 59.9997 32.0000 1.9772 1.9784 418.5619 418.8707 0.0463 -1.0000 -1.0000 0827865 1586563777.00 151.5776 59.9997 32.0000 1.9763 1.9775 418.7484 419.0563 0.0461 -1.0000 -1.0000 0827943 1586563777.10 151.5776 59.9997 32.0000 1.9761 1.9773 418.7626 419.0706 0.0462 -1.0000 -1.0000 0828005 1586563777.20 151.5776 59.9997 32.0000 1.9768 1.9780 418.6360 418.9446 0.0462 -1.0000 -1.0000 0828067 1586563777.30 151.4205 59.9997 32.0000 1.9769 1.9781 418.5720 418.8799 0.0462 -1.0000 -1.0000 0828146 1586563777.40 151.4205 59.9997 32.0000 1.9760 1.9772 418.6572 418.9662 0.0462 -1.0000 -1.0000 0828208 1586563777.50 151.4205 59.9997 32.0000 1.9762 1.9774 418.7542 419.0630 0.0464 -1.0000 -1.0000 0828833 1586563777.60 151.4205 59.9997 32.0000 1.9764 1.9776 418.7529 419.0621 0.0463 -1.0000 -1.0000 0828911 1586563777.70 151.4205 59.9997 32.0000 1.9771 1.9783 418.7588 419.0677 0.0463 -1.0000 -1.0000 0828973 1586563777.80 151.5494 59.9997 32.0000 1.9778 1.9790 418.8368 419.1458 0.0463 -1.0000 -1.0000 0829036 1586563777.90 151.5494 59.9997 32.0000 1.9767 1.9779 418.9884 419.2982 0.0464 -1.0000 -1.0000 0829114 1586563778.00 151.5494 59.9997 32.0000 1.9766 1.9778 418.8937 419.2027 0.0463 -1.0000 -1.0000 0829177 1586563778.10 151.5494 59.9997 32.0000 1.9776 1.9788 418.7458 419.0550 0.0463 -1.0000 -1.0000 0829239 1586563778.20 151.5494 59.9997 32.0000 1.9763 1.9775 418.7727 419.0824 0.0464 -1.0000 -1.0000 0829302 1586563778.30 151.5494 59.9997 32.0000 1.9763 1.9775 418.7054 419.0139 0.0462 -1.0000 -1.0000 0829364 1586563778.40 151.4804 59.9997 32.0000 1.9765 1.9777 418.6252 418.9341 0.0464 -1.0000 -1.0000 0829442 1586563778.50 151.4804 59.9997 32.0000 1.9770 1.9782 418.4291 418.7372 0.0462 -1.0000 -1.0000 0829614 1586563778.60 151.4804 59.9997 32.0000 1.9767 1.9779 418.6550 418.9636 0.0463 -1.0000 -1.0000 0829676 1586563778.70 151.4804 59.9997 32.0000 1.9757 1.9769 418.7003 419.0092 0.0462 -1.0000 -1.0000 0829755 1586563778.80 151.4804 59.9997 32.0000 1.9761 1.9773 418.6930 419.0009 0.0461 -1.0000 -1.0000 0829817 1586563778.90 151.4435 59.9997 32.0000 1.9778 1.9790 418.5770 418.8847 0.0461 -1.0000 -1.0000 0829879 1586563779.00 151.4370 59.9997 32.0000 1.9768 1.9780 418.6608 418.9688 0.0462 -1.0000 -1.0000 0829958 1586563779.10 151.4370 59.9997 32.0000 1.9764 1.9776 418.9959 419.3057 0.0463 -1.0000 -1.0000 0830130 1586563779.20 151.4370 59.9997 32.0000 1.9758 1.9770 418.8753 419.1837 0.0462 -1.0000 -1.0000 0830192 1586563779.30 151.4370 59.9997 32.0000 1.9780 1.9792 418.7606 419.0693 0.0463 -1.0000 -1.0000 0830270 1586563779.40 151.4370 59.9997 32.0000 1.9769 1.9781 418.7106 419.0199 0.0464 -1.0000 -1.0000 0830333 1586563779.50 151.4370 59.9997 32.0000 1.9767 1.9779 418.6659 418.9753 0.0464 -1.0000 -1.0000 0830395 1586563779.60 151.4370 59.9997 32.0000 1.9762 1.9774 418.6682 418.9764 0.0461 -1.0000 -1.0000 0830582 1586563779.70 151.4370 59.9997 32.0000 1.9769 1.9781 418.5454 418.8544 0.0463 -1.0000 -1.0000 0830645 1586563779.80 151.4370 59.9997 32.0000 1.9769 1.9781 418.4911 418.7996 0.0462 -1.0000 -1.0000 0830708 1586563779.90 151.4370 59.9997 32.0000 1.9763 1.9775 418.6383 418.9459 0.0461 -1.0000 -1.0000 0830786 1586563780.00 151.4712 59.9998 32.0000 1.9759 1.9771 418.7853 419.0937 0.0463 -1.0000 -1.0000 0830848 1586563780.10 151.4712 59.9998 32.0000 1.9766 1.9778 418.6920 419.0016 0.0464 -1.0000 -1.0000 0831582 1586563780.20 151.4712 59.9998 32.0000 1.9775 1.9787 418.4562 418.7652 0.0463 -1.0000 -1.0000 0831660 1586563780.30 151.4712 59.9998 32.0000 1.9778 1.9790 418.4965 418.8047 0.0462 -1.0000 -1.0000 0831723 1586563780.40 151.4712 59.9998 32.0000 1.9770 1.9782 418.7111 419.0201 0.0464 -1.0000 -1.0000 0831801 1586563780.50 151.4712 59.9998 32.0000 1.9766 1.9778 418.6927 419.0025 0.0464 -1.0000 -1.0000 0831864 1586563780.60 151.5580 59.9998 32.0000 1.9772 1.9784 418.5598 418.8682 0.0463 -1.0000 -1.0000 0831926 1586563780.70 151.5580 59.9998 32.0000 1.9773 1.9785 418.7447 419.0530 0.0462 -1.0000 -1.0000 0832004 1586563780.80 151.5580 59.9998 32.0000 1.9761 1.9773 418.8434 419.1518 0.0462 -1.0000 -1.0000 0832067 1586563780.90 151.5580 59.9998 32.0000 1.9768 1.9780 418.7166 419.0261 0.0463 -1.0000 -1.0000 0832129 1586563781.00 151.5580 59.9998 32.0000 1.9767 1.9779 418.5909 418.9003 0.0465 -1.0000 -1.0000 0832207 1586563781.10 151.5063 59.9998 32.0000 1.9761 1.9773 418.5850 418.8945 0.0464 -1.0000 -1.0000 0832270 1586563781.20 151.4942 59.9998 32.0000 1.9758 1.9771 418.7940 419.1028 0.0463 -1.0000 -1.0000 0832332 1586563781.30 151.4942 59.9998 32.0000 1.9766 1.9778 419.1546 419.4644 0.0464 -1.0000 -1.0000 0832395 1586563781.40 151.4942 59.9998 32.0000 1.9766 1.9778 419.1482 419.4580 0.0464 -1.0000 -1.0000 0832457 1586563781.50 151.4942 59.9998 32.0000 1.9765 1.9777 419.1882 419.4980 0.0465 -1.0000 -1.0000 0832520 1586563781.60 151.4942 59.9998 32.0000 1.9767 1.9779 419.3210 419.6330 0.0467 -1.0000 -1.0000 0832598 1586563781.70 151.4938 59.9998 32.0000 1.9762 1.9774 419.4089 419.7206 0.0466 -1.0000 -1.0000 0832660 1586563781.80 151.4672 59.9998 32.0000 1.9768 1.9780 419.0773 419.3884 0.0465 -1.0000 -1.0000 0832723 1586563781.90 151.4672 59.9998 32.0000 1.9773 1.9785 418.7285 419.0387 0.0465 -1.0000 -1.0000 0832801 1586563782.00 151.4672 59.9998 32.0000 1.9761 1.9773 418.7604 419.0697 0.0463 -1.0000 -1.0000 0832894 1586563782.10 151.4672 59.9998 32.0000 1.9761 1.9773 418.9483 419.2572 0.0463 -1.0000 -1.0000 0832957 1586563782.20 151.4672 59.9998 32.0000 1.9771 1.9783 418.8553 419.1644 0.0463 -1.0000 -1.0000 0833019 1586563782.30 151.5430 59.9998 32.0000 1.9771 1.9783 418.7447 419.0528 0.0462 -1.0000 -1.0000 0833082 1586563782.40 151.5430 59.9998 32.0000 1.9772 1.9784 418.6030 418.9115 0.0463 -1.0000 -1.0000 0833160 1586563782.50 151.5430 59.9998 32.0000 1.9763 1.9775 418.7059 419.0153 0.0464 -1.0000 -1.0000 0833222 1586563782.60 151.5430 59.9998 32.0000 1.9763 1.9775 418.5643 418.8735 0.0463 -1.0000 -1.0000 0833285 1586563782.70 151.5430 59.9998 32.0000 1.9765 1.9777 418.5143 418.8234 0.0463 -1.0000 -1.0000 0833754 1586563782.80 151.5282 59.9998 32.0000 1.9766 1.9778 418.6561 418.9645 0.0462 -1.0000 -1.0000 0833816 1586563782.90 151.4946 59.9998 32.0000 1.9758 1.9770 418.6593 418.9685 0.0463 -1.0000 -1.0000 0833879 1586563783.00 151.4946 59.9998 32.0000 1.9765 1.9777 418.4308 418.7391 0.0463 -1.0000 -1.0000 0833941 1586563783.10 151.4946 59.9998 32.0000 1.9772 1.9784 418.4240 418.7329 0.0463 -1.0000 -1.0000 0834004 1586563783.20 151.4946 59.9998 32.0000 1.9762 1.9774 418.5923 418.9011 0.0463 -1.0000 -1.0000 0834066 1586563783.30 151.4946 59.9998 32.0000 1.9755 1.9767 418.7042 419.0126 0.0463 -1.0000 -1.0000 0834144 1586563783.40 151.5220 59.9998 32.0000 1.9772 1.9784 418.6655 418.9744 0.0462 -1.0000 -1.0000 0834207 1586563783.50 151.5220 59.9998 32.0000 1.9778 1.9790 418.4532 418.7617 0.0463 -1.0000 -1.0000 0834269 1586563783.60 151.5220 59.9998 32.0000 1.9763 1.9775 418.4698 418.7783 0.0463 -1.0000 -1.0000 0834347 1586563783.70 151.5220 59.9998 32.0000 1.9758 1.9770 418.5999 418.9090 0.0464 -1.0000 -1.0000 0834847 1586563783.80 151.5220 59.9998 32.0000 1.9764 1.9776 418.6102 418.9202 0.0464 -1.0000 -1.0000 0834910 1586563783.90 151.5362 59.9998 32.0000 1.9765 1.9777 418.5403 418.8488 0.0463 -1.0000 -1.0000 0834972 1586563784.00 151.5396 59.9998 32.0000 1.9768 1.9780 418.5994 418.9088 0.0464 -1.0000 -1.0000 0835050 1586563784.10 151.5396 59.9998 32.0000 1.9761 1.9773 418.9805 419.2883 0.0462 -1.0000 -1.0000 0835113 1586563784.20 151.5396 59.9998 32.0000 1.9767 1.9779 418.8352 419.1445 0.0463 -1.0000 -1.0000 0835175 1586563784.30 151.5396 59.9998 32.0000 1.9776 1.9788 418.7028 419.0120 0.0464 -1.0000 -1.0000 0835238 1586563784.40 151.5455 59.9998 32.0000 1.9772 1.9784 418.6091 418.9184 0.0463 -1.0000 -1.0000 0835316 1586563784.50 151.5772 59.9998 32.0000 1.9763 1.9775 418.7716 419.0811 0.0464 -1.0000 -1.0000 0835378 1586563784.60 151.5772 59.9998 32.0000 1.9767 1.9779 418.7665 419.0757 0.0463 -1.0000 -1.0000 0835441 1586563784.70 151.5772 59.9998 32.0000 1.9771 1.9783 418.7611 419.0710 0.0464 -1.0000 -1.0000 0835581 1586563784.80 151.5772 59.9998 32.0000 1.9758 1.9770 418.6075 418.9165 0.0463 -1.0000 -1.0000 0835644 1586563784.90 151.5772 59.9998 32.0000 1.9762 1.9774 418.6010 418.9104 0.0464 -1.0000 -1.0000 0835706 1586563785.00 151.5191 59.9991 32.0000 1.9764 1.9776 418.7134 419.0225 0.0463 -1.0000 -1.0000 0835784 1586563785.10 151.5191 59.9991 32.0000 1.9764 1.9776 418.6190 418.9281 0.0463 -1.0000 -1.0000 0835847 1586563785.20 151.5191 59.9991 32.0000 1.9771 1.9783 418.4815 418.7906 0.0464 -1.0000 -1.0000 0836081 1586563785.30 151.5191 59.9991 32.0000 1.9767 1.9779 418.4038 418.7133 0.0464 -1.0000 -1.0000 0836144 1586563785.40 151.5191 59.9991 32.0000 1.9770 1.9782 418.5400 418.8481 0.0461 -1.0000 -1.0000 0836206 1586563785.50 151.5191 59.9991 32.0000 1.9760 1.9772 418.7637 419.0716 0.0462 -1.0000 -1.0000 0836269 1586563785.60 151.5191 59.9991 32.0000 1.9765 1.9777 418.6240 418.9337 0.0464 -1.0000 -1.0000 0836347 1586563785.70 151.5300 59.9991 32.0000 1.9768 1.9780 418.4893 418.7995 0.0466 -1.0000 -1.0000 0836581 1586563785.80 151.5300 59.9991 32.0000 1.9770 1.9782 418.4897 418.7987 0.0463 -1.0000 -1.0000 0836644 1586563785.90 151.5300 59.9991 32.0000 1.9768 1.9780 418.5546 418.8626 0.0462 -1.0000 -1.0000 0836722 1586563786.00 151.5300 59.9991 32.0000 1.9767 1.9779 418.5803 418.8893 0.0464 -1.0000 -1.0000 0836784 1586563786.10 151.5300 59.9991 32.0000 1.9770 1.9782 418.5072 418.8162 0.0463 -1.0000 -1.0000 0836847 1586563786.20 151.3756 59.9991 32.0000 1.9764 1.9777 418.5467 418.8555 0.0462 -1.0000 -1.0000 0837331 1586563786.30 151.3738 59.9991 32.0000 1.9754 1.9766 418.6799 418.9887 0.0463 -1.0000 -1.0000 0837393 1586563786.40 151.3738 59.9991 32.0000 1.9752 1.9764 418.6530 418.9611 0.0462 -1.0000 -1.0000 0837471 1586563786.50 151.3738 59.9991 32.0000 1.9768 1.9780 418.5057 418.8146 0.0463 -1.0000 -1.0000 0837534 1586563786.60 151.3738 59.9991 32.0000 1.9771 1.9783 418.5175 418.8261 0.0463 -1.0000 -1.0000 0837596 1586563786.70 151.3964 59.9991 32.0000 1.9761 1.9774 418.6341 418.9433 0.0464 -1.0000 -1.0000 0837675 1586563786.80 151.5846 59.9991 32.0000 1.9758 1.9770 418.7681 419.0782 0.0464 -1.0000 -1.0000 0837815 1586563786.90 151.5846 59.9991 32.0000 1.9766 1.9778 418.8010 419.1099 0.0463 -1.0000 -1.0000 0837894 1586563787.00 151.5846 59.9991 32.0000 1.9770 1.9782 418.6948 419.0038 0.0463 -1.0000 -1.0000 0837956 1586563787.10 151.5846 59.9991 32.0000 1.9768 1.9780 418.7630 419.0715 0.0462 -1.0000 -1.0000 0838018 1586563787.20 151.5846 59.9991 32.0000 1.9757 1.9769 418.8202 419.1296 0.0463 -1.0000 -1.0000 0838081 1586563787.30 151.3871 59.9991 32.0000 1.9760 1.9772 418.6508 418.9585 0.0462 -1.0000 -1.0000 0838331 1586563787.40 151.3871 59.9991 32.0000 1.9774 1.9786 418.4771 418.7857 0.0463 -1.0000 -1.0000 0838393 1586563787.50 151.3871 59.9991 32.0000 1.9765 1.9777 418.5215 418.8289 0.0461 -1.0000 -1.0000 0838456 1586563787.60 151.3871 59.9991 32.0000 1.9759 1.9771 418.7478 419.0565 0.0463 -1.0000 -1.0000 0838518 1586563787.70 151.3871 59.9991 32.0000 1.9766 1.9778 418.8137 419.1224 0.0462 -1.0000 -1.0000 0838581 1586563787.80 151.4026 59.9991 32.0000 1.9775 1.9787 418.6093 418.9187 0.0464 -1.0000 -1.0000 0838643 1586563787.90 151.5668 59.9991 32.0000 1.9776 1.9788 418.5366 418.8454 0.0463 -1.0000 -1.0000 0838721 1586563788.00 151.5668 59.9991 32.0000 1.9768 1.9780 418.6521 418.9612 0.0463 -1.0000 -1.0000 0838784 1586563788.10 151.5668 59.9991 32.0000 1.9757 1.9769 418.7358 419.0448 0.0463 -1.0000 -1.0000 0838846 1586563788.20 151.5668 59.9991 32.0000 1.9770 1.9782 418.5743 418.8830 0.0463 -1.0000 -1.0000 0838924 1586563788.30 151.5668 59.9991 32.0000 1.9771 1.9783 418.6317 418.9412 0.0464 -1.0000 -1.0000 0839096 1586563788.40 151.5666 59.9991 32.0000 1.9761 1.9773 418.7330 419.0416 0.0463 -1.0000 -1.0000 0839159 1586563788.50 151.5666 59.9991 32.0000 1.9765 1.9777 418.6887 418.9982 0.0463 -1.0000 -1.0000 0839221 1586563788.60 151.5666 59.9991 32.0000 1.9772 1.9784 418.5727 418.8817 0.0463 -1.0000 -1.0000 0839284 1586563788.70 151.5666 59.9991 32.0000 1.9774 1.9786 418.5353 418.8442 0.0464 -1.0000 -1.0000 0839362 1586563788.80 151.5666 59.9991 32.0000 1.9767 1.9779 418.5378 418.8471 0.0463 -1.0000 -1.0000 0840096 1586563788.90 151.5666 59.9991 32.0000 1.9766 1.9778 418.6982 419.0075 0.0464 -1.0000 -1.0000 0840158 1586563789.00 151.4619 59.9991 32.0000 1.9756 1.9768 418.6762 418.9857 0.0464 -1.0000 -1.0000 0840237 1586563789.10 151.4619 59.9991 32.0000 1.9764 1.9776 418.5605 418.8687 0.0461 -1.0000 -1.0000 0840299 1586563789.20 151.4619 59.9991 32.0000 1.9774 1.9786 418.4221 418.7319 0.0465 -1.0000 -1.0000 0840362 1586563789.30 151.4619 59.9991 32.0000 1.9764 1.9776 418.6366 418.9460 0.0464 -1.0000 -1.0000 0840658 1586563789.40 151.4619 59.9991 32.0000 1.9763 1.9775 418.5675 418.8770 0.0464 -1.0000 -1.0000 0840721 1586563789.50 151.4642 59.9991 32.0000 1.9768 1.9780 418.4117 418.7196 0.0461 -1.0000 -1.0000 0840783 1586563789.60 151.5011 59.9991 32.0000 1.9761 1.9773 418.6722 418.9800 0.0461 -1.0000 -1.0000 0840846 1586563789.70 151.5011 59.9991 32.0000 1.9760 1.9772 418.8490 419.1572 0.0462 -1.0000 -1.0000 0840924 1586563789.80 151.5011 59.9991 32.0000 1.9766 1.9778 418.6991 419.0078 0.0463 -1.0000 -1.0000 0840971 1586563789.90 151.5011 59.9991 32.0000 1.9765 1.9777 418.5278 418.8370 0.0464 -1.0000 -1.0000 0841049 1586563790.00 151.5011 59.9991 32.0000 1.9774 1.9786 418.5870 418.8956 0.0462 -1.0000 -1.0000 0841111 1586563790.10 151.4375 59.9994 32.0000 1.9763 1.9775 418.7842 419.0931 0.0463 -1.0000 -1.0000 0841174 1586563790.20 151.4375 59.9994 32.0000 1.9760 1.9772 418.7502 419.0592 0.0462 -1.0000 -1.0000 0841252 1586563790.30 151.4375 59.9994 32.0000 1.9761 1.9773 418.5848 418.8931 0.0463 -1.0000 -1.0000 0841330 1586563790.40 151.4375 59.9994 32.0000 1.9766 1.9778 418.5905 418.8989 0.0462 -1.0000 -1.0000 0841392 1586563790.50 151.4375 59.9994 32.0000 1.9758 1.9770 418.7308 419.0405 0.0464 -1.0000 -1.0000 0841455 1586563790.60 151.4375 59.9994 32.0000 1.9769 1.9781 418.6816 418.9906 0.0463 -1.0000 -1.0000 0841517 1586563790.70 151.4464 59.9994 32.0000 1.9772 1.9784 418.4550 418.7639 0.0463 -1.0000 -1.0000 0841611 1586563790.80 151.4585 59.9994 32.0000 1.9758 1.9770 418.5776 418.8869 0.0463 -1.0000 -1.0000 0841674 1586563790.90 151.4585 59.9994 32.0000 1.9757 1.9769 418.7345 419.0438 0.0464 -1.0000 -1.0000 0841845 1586563791.00 151.4585 59.9994 32.0000 1.9760 1.9773 418.7063 419.0159 0.0464 -1.0000 -1.0000 0841924 1586563791.10 151.4585 59.9994 32.0000 1.9769 1.9781 418.5093 418.8176 0.0463 -1.0000 -1.0000 0841986 1586563791.20 151.4585 59.9994 32.0000 1.9756 1.9768 418.5733 418.8822 0.0462 -1.0000 -1.0000 0842049 1586563791.30 151.4964 59.9994 32.0000 1.9757 1.9769 418.6531 418.9613 0.0462 -1.0000 -1.0000 0842127 1586563791.40 151.4964 59.9994 32.0000 1.9764 1.9776 418.6039 418.9131 0.0463 -1.0000 -1.0000 0842346 1586563791.50 151.4964 59.9994 32.0000 1.9769 1.9781 418.5131 418.8216 0.0463 -1.0000 -1.0000 0842408 1586563791.60 151.4964 59.9994 32.0000 1.9765 1.9777 418.5676 418.8761 0.0462 -1.0000 -1.0000 0842486 1586563791.70 151.4964 59.9994 32.0000 1.9765 1.9777 418.7822 419.0904 0.0462 -1.0000 -1.0000 0842549 1586563791.80 151.5254 59.9994 32.0000 1.9766 1.9778 418.6317 418.9399 0.0463 -1.0000 -1.0000 0842611 1586563791.90 151.5254 59.9994 32.0000 1.9772 1.9784 418.4848 418.7943 0.0464 -1.0000 -1.0000 0842892 1586563792.00 151.5254 59.9994 32.0000 1.9761 1.9773 418.6122 418.9207 0.0462 -1.0000 -1.0000 0842955 1586563792.10 151.5254 59.9994 32.0000 1.9750 1.9762 418.7717 419.0802 0.0463 -1.0000 -1.0000 0843017 1586563792.20 151.5254 59.9994 32.0000 1.9761 1.9773 418.8075 419.1164 0.0463 -1.0000 -1.0000 0843095 1586563792.30 151.5254 59.9994 32.0000 1.9768 1.9781 418.5288 418.8379 0.0463 -1.0000 -1.0000 0843158 1586563792.40 151.5254 59.9994 32.0000 1.9764 1.9776 418.4503 418.7583 0.0462 -1.0000 -1.0000 0843517 1586563792.50 151.5254 59.9994 32.0000 1.9765 1.9777 418.5772 418.8852 0.0462 -1.0000 -1.0000 0843579 1586563792.60 151.5254 59.9994 32.0000 1.9760 1.9772 418.6775 418.9863 0.0463 -1.0000 -1.0000 0843642 1586563792.70 151.5430 59.9994 32.0000 1.9768 1.9780 418.5287 418.8374 0.0462 -1.0000 -1.0000 0843704 1586563792.80 151.5430 59.9994 32.0000 1.9768 1.9780 418.3971 418.7053 0.0462 -1.0000 -1.0000 0843767 1586563792.90 151.5598 59.9994 32.0000 1.9763 1.9775 418.5906 418.8993 0.0462 -1.0000 -1.0000 0843845 1586563793.00 151.5598 59.9994 32.0000 1.9761 1.9773 418.7284 419.0371 0.0463 -1.0000 -1.0000 0843907 1586563793.10 151.5598 59.9994 32.0000 1.9769 1.9781 418.4832 418.7924 0.0464 -1.0000 -1.0000 0843970 1586563793.20 151.5598 59.9994 32.0000 1.9768 1.9780 418.5223 418.8309 0.0463 -1.0000 -1.0000 0844033 1586563793.30 151.5598 59.9994 32.0000 1.9765 1.9777 418.5618 418.8712 0.0464 -1.0000 -1.0000 0844111 1586563793.40 151.5050 59.9994 32.0000 1.9760 1.9772 418.9049 419.2150 0.0464 -1.0000 -1.0000 0844173 1586563793.50 151.4137 59.9994 32.0000 1.9765 1.9777 418.8165 419.1258 0.0463 -1.0000 -1.0000 0844361 1586563793.60 151.4137 59.9994 32.0000 1.9771 1.9783 418.6230 418.9318 0.0463 -1.0000 -1.0000 0844423 1586563793.70 151.4137 59.9994 32.0000 1.9769 1.9781 418.6458 418.9543 0.0462 -1.0000 -1.0000 0844485 1586563793.80 151.4137 59.9994 32.0000 1.9765 1.9777 418.8680 419.1766 0.0462 -1.0000 -1.0000 0844548 1586563793.90 151.4137 59.9994 32.0000 1.9765 1.9777 418.7113 419.0200 0.0463 -1.0000 -1.0000 0844626 1586563794.00 151.4434 59.9994 32.0000 1.9772 1.9784 418.5711 418.8801 0.0463 -1.0000 -1.0000 0845095 1586563794.10 151.4434 59.9994 32.0000 1.9766 1.9778 418.7433 419.0523 0.0463 -1.0000 -1.0000 0845173 1586563794.20 151.4434 59.9994 32.0000 1.9761 1.9773 418.8145 419.1233 0.0462 -1.0000 -1.0000 0845235 1586563794.30 151.4434 59.9994 32.0000 1.9767 1.9779 418.7835 419.0914 0.0462 -1.0000 -1.0000 0845298 1586563794.40 151.4434 59.9994 32.0000 1.9771 1.9783 418.7423 419.0523 0.0466 -1.0000 -1.0000 0845376 1586563794.50 151.4434 59.9994 32.0000 1.9767 1.9780 418.7523 419.0637 0.0466 -1.0000 -1.0000 0845595 1586563794.60 151.4053 59.9994 32.0000 1.9761 1.9773 418.8351 419.1447 0.0464 -1.0000 -1.0000 0845657 1586563794.70 151.4053 59.9994 32.0000 1.9758 1.9770 418.7631 419.0737 0.0465 -1.0000 -1.0000 0845735 1586563794.80 151.4053 59.9994 32.0000 1.9767 1.9779 418.5692 418.8782 0.0463 -1.0000 -1.0000 0845798 1586563794.90 151.4053 59.9994 32.0000 1.9760 1.9772 418.6327 418.9420 0.0463 -1.0000 -1.0000 0845860 1586563795.00 151.4053 59.9994 32.0000 1.9757 1.9769 418.6430 418.9515 0.0463 -1.0000 -1.0000 0845938 1586563795.10 151.5523 59.9997 32.0000 1.9765 1.9777 418.6036 418.9125 0.0463 -1.0000 -1.0000 0846079 1586563795.20 151.5694 59.9997 32.0000 1.9773 1.9785 418.5061 418.8143 0.0462 -1.0000 -1.0000 0846142 1586563795.30 151.5694 59.9997 32.0000 1.9768 1.9780 418.5948 418.9027 0.0462 -1.0000 -1.0000 0846219 1586563795.40 151.5694 59.9997 32.0000 1.9759 1.9771 418.7201 419.0286 0.0462 -1.0000 -1.0000 0846266 1586563795.50 151.5694 59.9997 32.0000 1.9761 1.9773 418.7856 419.0938 0.0462 -1.0000 -1.0000 0846329 1586563795.60 151.5694 59.9997 32.0000 1.9773 1.9785 418.5632 418.8721 0.0463 -1.0000 -1.0000 0846407 1586563795.70 151.4813 59.9997 32.0000 1.9774 1.9786 418.5167 418.8242 0.0461 -1.0000 -1.0000 0846469 1586563795.80 151.4813 59.9997 32.0000 1.9768 1.9780 418.6715 418.9795 0.0462 -1.0000 -1.0000 0846532 1586563795.90 151.4813 59.9997 32.0000 1.9751 1.9763 418.7041 419.0126 0.0463 -1.0000 -1.0000 0846610 1586563796.00 151.4813 59.9997 32.0000 1.9770 1.9782 418.5104 418.8191 0.0463 -1.0000 -1.0000 0846672 1586563796.10 151.4813 59.9997 32.0000 1.9769 1.9781 418.5787 418.8856 0.0460 -1.0000 -1.0000 0846891 1586563796.20 151.5647 59.9997 32.0000 1.9767 1.9779 418.6819 418.9895 0.0461 -1.0000 -1.0000 0846969 1586563796.30 151.5662 59.9997 32.0000 1.9760 1.9772 418.6699 418.9783 0.0462 -1.0000 -1.0000 0847032 1586563796.40 151.5662 59.9997 32.0000 1.9772 1.9784 418.4329 418.7417 0.0463 -1.0000 -1.0000 0847110 1586563796.50 151.5662 59.9997 32.0000 1.9775 1.9787 418.4159 418.7243 0.0463 -1.0000 -1.0000 0847172 1586563796.60 151.5662 59.9997 32.0000 1.9771 1.9783 418.5073 418.8155 0.0462 -1.0000 -1.0000 0847344 1586563796.70 151.5481 59.9997 32.0000 1.9758 1.9770 418.6527 418.9598 0.0461 -1.0000 -1.0000 0847422 1586563796.80 151.5104 59.9997 32.0000 1.9759 1.9771 418.4253 418.7334 0.0462 -1.0000 -1.0000 0847485 1586563796.90 151.5104 59.9997 32.0000 1.9768 1.9780 418.3588 418.6670 0.0462 -1.0000 -1.0000 0847547 1586563797.00 151.5104 59.9997 32.0000 1.9771 1.9783 418.4075 418.7160 0.0462 -1.0000 -1.0000 0847625 1586563797.10 151.5104 59.9997 32.0000 1.9763 1.9775 418.5035 418.8119 0.0463 -1.0000 -1.0000 0848094 1586563797.20 151.5104 59.9997 32.0000 1.9767 1.9779 418.5237 418.8320 0.0462 -1.0000 -1.0000 0848156 1586563797.30 151.5104 59.9997 32.0000 1.9772 1.9784 418.3540 418.6625 0.0463 -1.0000 -1.0000 0848235 1586563797.40 151.4958 59.9997 32.0000 1.9770 1.9782 418.4091 418.7178 0.0463 -1.0000 -1.0000 0848297 1586563797.50 151.4958 59.9997 32.0000 1.9761 1.9773 418.4889 418.7967 0.0461 -1.0000 -1.0000 0848360 1586563797.60 151.4958 59.9997 32.0000 1.9771 1.9783 418.5774 418.8854 0.0462 -1.0000 -1.0000 0848438 1586563797.70 151.4958 59.9997 32.0000 1.9765 1.9777 418.4899 418.7987 0.0462 -1.0000 -1.0000 0848500 1586563797.80 151.4958 59.9997 32.0000 1.9770 1.9782 418.2929 418.6002 0.0462 -1.0000 -1.0000 0848563 1586563797.90 151.4821 59.9997 32.0000 1.9760 1.9772 418.4711 418.7806 0.0464 -1.0000 -1.0000 0848625 1586563798.00 151.4617 59.9997 32.0000 1.9756 1.9768 418.5072 418.8154 0.0462 -1.0000 -1.0000 0848688 1586563798.10 151.4617 59.9997 32.0000 1.9761 1.9773 418.4523 418.7609 0.0463 -1.0000 -1.0000 0848875 1586563798.20 151.4617 59.9997 32.0000 1.9764 1.9776 418.3108 418.6188 0.0462 -1.0000 -1.0000 0848953 1586563798.30 151.4617 59.9997 32.0000 1.9761 1.9773 418.4313 418.7396 0.0462 -1.0000 -1.0000 0849016 1586563798.40 151.4617 59.9997 32.0000 1.9765 1.9777 418.5356 418.8443 0.0462 -1.0000 -1.0000 0849094 1586563798.50 151.4725 59.9997 32.0000 1.9776 1.9788 418.4554 418.7627 0.0462 -1.0000 -1.0000 0849156 1586563798.60 151.4786 59.9997 32.0000 1.9767 1.9779 418.3506 418.6588 0.0462 -1.0000 -1.0000 0849344 1586563798.70 151.4786 59.9997 32.0000 1.9759 1.9771 418.3840 418.6921 0.0463 -1.0000 -1.0000 0849406 1586563798.80 151.4786 59.9997 32.0000 1.9753 1.9765 418.4869 418.7960 0.0463 -1.0000 -1.0000 0849469 1586563798.90 151.4786 59.9997 32.0000 1.9761 1.9773 418.5646 418.8725 0.0462 -1.0000 -1.0000 0849531 1586563799.00 151.4786 59.9997 32.0000 1.9767 1.9779 418.3032 418.6108 0.0462 -1.0000 -1.0000 0849609 1586563799.10 151.4078 59.9997 32.0000 1.9768 1.9780 418.3770 418.6856 0.0463 -1.0000 -1.0000 0849672 1586563799.20 151.4078 59.9997 32.0000 1.9760 1.9772 418.4827 418.7914 0.0463 -1.0000 -1.0000 0850281 1586563799.30 151.4078 59.9997 32.0000 1.9758 1.9770 418.7180 419.0284 0.0464 -1.0000 -1.0000 0850344 1586563799.40 151.4078 59.9997 32.0000 1.9763 1.9775 418.5868 418.8956 0.0464 -1.0000 -1.0000 0850406 1586563799.50 151.4078 59.9997 32.0000 1.9763 1.9775 418.6135 418.9257 0.0469 -1.0000 -1.0000 0850468 1586563799.60 151.5508 59.9997 32.0000 1.9762 1.9774 418.8959 419.2108 0.0471 -1.0000 -1.0000 0850547 1586563799.70 151.5539 59.9997 32.0000 1.9768 1.9780 419.1044 419.4171 0.0468 -1.0000 -1.0000 0850609 1586563799.80 151.5539 59.9997 32.0000 1.9771 1.9783 418.7483 419.0587 0.0464 -1.0000 -1.0000 0850671 1586563799.90 151.5539 59.9997 32.0000 1.9765 1.9777 418.7729 419.0816 0.0463 -1.0000 -1.0000 0850750 1586563800.00 151.5539 59.9997 32.0000 1.9761 1.9773 418.8402 419.1496 0.0463 -1.0000 -1.0000 0850812 1586563800.10 151.5539 59.9997 32.0000 1.9758 1.9770 418.7155 419.0241 0.0462 -1.0000 -1.0000 0850875 1586563800.20 151.4435 59.9996 32.0000 1.9757 1.9769 418.3705 418.6803 0.0464 -1.0000 -1.0000 0851109 1586563800.30 151.4435 59.9996 32.0000 1.9768 1.9780 418.3063 418.6140 0.0462 -1.0000 -1.0000 0851171 1586563800.40 151.4435 59.9996 32.0000 1.9762 1.9774 418.3746 418.6833 0.0463 -1.0000 -1.0000 0851250 1586563800.50 151.4435 59.9996 32.0000 1.9757 1.9769 418.3993 418.7081 0.0463 -1.0000 -1.0000 0851312 1586563800.60 151.4435 59.9996 32.0000 1.9764 1.9776 418.4720 418.7817 0.0465 -1.0000 -1.0000 0851374 1586563800.70 151.4435 59.9996 32.0000 1.9770 1.9782 418.6843 418.9936 0.0463 -1.0000 -1.0000 0851609 1586563800.80 151.4111 59.9996 32.0000 1.9760 1.9772 418.6579 418.9663 0.0462 -1.0000 -1.0000 0851671 1586563800.90 151.4111 59.9996 32.0000 1.9761 1.9773 418.7312 419.0394 0.0463 -1.0000 -1.0000 0851734 1586563801.00 151.4111 59.9996 32.0000 1.9769 1.9781 418.5007 418.8093 0.0463 -1.0000 -1.0000 0851796 1586563801.10 151.4111 59.9996 32.0000 1.9770 1.9782 418.4918 418.8008 0.0463 -1.0000 -1.0000 0851859 1586563801.20 151.4111 59.9996 32.0000 1.9764 1.9776 418.7550 419.0641 0.0464 -1.0000 -1.0000 0851921 1586563801.30 151.4829 59.9996 32.0000 1.9758 1.9770 418.9562 419.2650 0.0462 -1.0000 -1.0000 0852000 1586563801.40 151.4829 59.9996 32.0000 1.9763 1.9775 418.9777 419.2866 0.0463 -1.0000 -1.0000 0852062 1586563801.50 151.4829 59.9996 32.0000 1.9765 1.9777 418.9363 419.2447 0.0461 -1.0000 -1.0000 0852124 1586563801.60 151.4829 59.9996 32.0000 1.9762 1.9774 418.9739 419.2825 0.0463 -1.0000 -1.0000 0852203 1586563801.70 151.4829 59.9996 32.0000 1.9751 1.9763 418.9988 419.3073 0.0462 -1.0000 -1.0000 0852390 1586563801.80 151.4829 59.9996 32.0000 1.9759 1.9771 419.1448 419.4535 0.0462 -1.0000 -1.0000 0852453 1586563801.90 151.3985 59.9996 32.0000 1.9764 1.9776 419.0459 419.3543 0.0462 -1.0000 -1.0000 0852515 1586563802.00 151.3985 59.9996 32.0000 1.9769 1.9782 418.8333 419.1428 0.0463 -1.0000 -1.0000 0852593 1586563802.10 151.3985 59.9996 32.0000 1.9765 1.9777 418.9350 419.2438 0.0462 -1.0000 -1.0000 0852656 1586563802.20 151.3985 59.9996 32.0000 1.9767 1.9779 419.1405 419.4498 0.0463 -1.0000 -1.0000 0852718 1586563802.30 151.3985 59.9996 32.0000 1.9766 1.9778 419.2957 419.6051 0.0463 -1.0000 -1.0000 0853108 1586563802.40 151.5064 59.9996 32.0000 1.9768 1.9780 419.1437 419.4517 0.0461 -1.0000 -1.0000 0853171 1586563802.50 151.5064 59.9996 32.0000 1.9772 1.9784 418.9404 419.2493 0.0463 -1.0000 -1.0000 0853233 1586563802.60 151.5064 59.9996 32.0000 1.9774 1.9786 418.9637 419.2730 0.0463 -1.0000 -1.0000 0853312 1586563802.70 151.5064 59.9996 32.0000 1.9773 1.9785 419.0545 419.3639 0.0463 -1.0000 -1.0000 0853390 1586563802.80 151.5064 59.9996 32.0000 1.9769 1.9781 419.0032 419.3136 0.0464 -1.0000 -1.0000 0853686 1586563802.90 151.5064 59.9996 32.0000 1.9766 1.9778 418.9147 419.2238 0.0463 -1.0000 -1.0000 0853749 1586563803.00 151.5064 59.9996 32.0000 1.9762 1.9774 419.1103 419.4199 0.0463 -1.0000 -1.0000 0853827 1586563803.10 151.5064 59.9996 32.0000 1.9763 1.9775 419.4714 419.7805 0.0462 -1.0000 -1.0000 0853890 1586563803.20 151.5064 59.9996 32.0000 1.9765 1.9777 419.3075 419.6163 0.0462 -1.0000 -1.0000 0853952 1586563803.30 151.5127 59.9996 32.0000 1.9774 1.9786 419.0929 419.4010 0.0462 -1.0000 -1.0000 0854140 1586563803.40 151.5158 59.9996 32.0000 1.9761 1.9773 419.0430 419.3526 0.0464 -1.0000 -1.0000 0854202 1586563803.50 151.4803 59.9996 32.0000 1.9758 1.9770 419.3028 419.6127 0.0464 -1.0000 -1.0000 0854264 1586563803.60 151.4803 59.9996 32.0000 1.9766 1.9778 419.1985 419.5077 0.0463 -1.0000 -1.0000 0854343 1586563803.70 151.4803 59.9996 32.0000 1.9778 1.9790 418.8034 419.1127 0.0464 -1.0000 -1.0000 0854405 1586563803.80 151.4803 59.9996 32.0000 1.9767 1.9779 418.7852 419.0950 0.0464 -1.0000 -1.0000 0854874 1586563803.90 151.4803 59.9996 32.0000 1.9771 1.9783 418.8762 419.1856 0.0464 -1.0000 -1.0000 0854952 1586563804.00 151.5129 59.9996 32.0000 1.9766 1.9778 418.7998 419.1095 0.0464 -1.0000 -1.0000 0855014 1586563804.10 151.5625 59.9996 32.0000 1.9770 1.9782 418.5110 418.8203 0.0464 -1.0000 -1.0000 0855077 1586563804.20 151.5625 59.9996 32.0000 1.9767 1.9779 418.3604 418.6691 0.0463 -1.0000 -1.0000 0855155 1586563804.30 151.5625 59.9996 32.0000 1.9757 1.9769 418.4163 418.7254 0.0463 -1.0000 -1.0000 0855373 1586563804.40 151.5625 59.9996 32.0000 1.9756 1.9768 418.5958 418.9042 0.0462 -1.0000 -1.0000 0855452 1586563804.50 151.5625 59.9996 32.0000 1.9764 1.9776 418.4983 418.8080 0.0464 -1.0000 -1.0000 0855514 1586563804.60 151.4906 60.0005 32.0000 1.9768 1.9780 418.3009 418.6106 0.0465 -1.0000 -1.0000 0855577 1586563804.70 151.4906 60.0005 32.0000 1.9762 1.9774 418.3758 418.6850 0.0463 -1.0000 -1.0000 0855639 1586563804.80 151.4906 60.0005 32.0000 1.9762 1.9774 418.4222 418.7312 0.0463 -1.0000 -1.0000 0855873 1586563804.90 151.4906 60.0005 32.0000 1.9750 1.9762 418.3833 418.6926 0.0464 -1.0000 -1.0000 0855936 1586563805.00 151.4906 60.0005 32.0000 1.9769 1.9781 418.2829 418.5927 0.0465 -1.0000 -1.0000 0855999 1586563805.10 151.4906 60.0005 32.0000 1.9765 1.9777 418.2983 418.6062 0.0462 -1.0000 -1.0000 0856061 1586563805.20 151.4906 60.0005 32.0000 1.9754 1.9766 418.4813 418.7908 0.0465 -1.0000 -1.0000 0856139 1586563805.30 151.5863 60.0005 32.0000 1.9764 1.9776 418.3890 418.6989 0.0464 -1.0000 -1.0000 0856202 1586563805.40 151.5896 60.0005 32.0000 1.9770 1.9782 418.3229 418.6322 0.0464 -1.0000 -1.0000 0856264 1586563805.50 151.5896 60.0005 32.0000 1.9771 1.9783 418.3072 418.6167 0.0465 -1.0000 -1.0000 0856326 1586563805.60 151.5896 60.0005 32.0000 1.9767 1.9779 418.4069 418.7156 0.0463 -1.0000 -1.0000 0856405 1586563805.70 151.5896 60.0005 32.0000 1.9755 1.9767 418.4901 418.7996 0.0464 -1.0000 -1.0000 0856467 1586563805.80 151.5896 60.0005 32.0000 1.9757 1.9769 418.3955 418.7060 0.0466 -1.0000 -1.0000 0856530 1586563805.90 151.4059 60.0005 32.0000 1.9770 1.9782 418.3409 418.6524 0.0467 -1.0000 -1.0000 0856920 1586563806.00 151.4059 60.0005 32.0000 1.9763 1.9775 418.4477 418.7588 0.0466 -1.0000 -1.0000 0856982 1586563806.10 151.4059 60.0005 32.0000 1.9764 1.9776 418.4210 418.7321 0.0466 -1.0000 -1.0000 0857045 1586563806.20 151.4059 60.0005 32.0000 1.9762 1.9774 418.3176 418.6276 0.0464 -1.0000 -1.0000 0857123 1586563806.30 151.4059 60.0005 32.0000 1.9767 1.9779 418.3505 418.6597 0.0464 -1.0000 -1.0000 0857186 1586563806.40 151.5694 60.0005 32.0000 1.9766 1.9778 418.5946 418.9041 0.0464 -1.0000 -1.0000 0857826 1586563806.50 151.5694 60.0005 32.0000 1.9766 1.9778 418.5337 418.8434 0.0465 -1.0000 -1.0000 0857889 1586563806.60 151.5694 60.0005 32.0000 1.9768 1.9780 418.3418 418.6515 0.0464 -1.0000 -1.0000 0857951 1586563806.70 151.5694 60.0005 32.0000 1.9763 1.9775 418.3436 418.6523 0.0463 -1.0000 -1.0000 0858029 1586563806.80 151.5694 60.0005 32.0000 1.9750 1.9762 418.5153 418.8242 0.0464 -1.0000 -1.0000 0858092 1586563806.90 151.5192 60.0005 32.0000 1.9766 1.9778 418.6015 418.9113 0.0464 -1.0000 -1.0000 0858154 1586563807.00 151.4653 60.0005 32.0000 1.9767 1.9779 418.3880 418.6971 0.0463 -1.0000 -1.0000 0858232 1586563807.10 151.4653 60.0005 32.0000 1.9767 1.9779 418.3061 418.6147 0.0463 -1.0000 -1.0000 0858295 1586563807.20 151.4653 60.0005 32.0000 1.9765 1.9777 418.5999 418.9090 0.0464 -1.0000 -1.0000 0858357 1586563807.30 151.4653 60.0005 32.0000 1.9762 1.9774 418.5996 418.9093 0.0464 -1.0000 -1.0000 0858436 1586563807.40 151.4653 60.0005 32.0000 1.9773 1.9785 418.4521 418.7615 0.0464 -1.0000 -1.0000 0858498 1586563807.50 151.4664 60.0005 32.0000 1.9765 1.9777 418.3727 418.6812 0.0463 -1.0000 -1.0000 0858560 1586563807.60 151.4664 60.0005 32.0000 1.9767 1.9779 418.4927 418.8018 0.0464 -1.0000 -1.0000 0858623 1586563807.70 151.4664 60.0005 32.0000 1.9758 1.9770 418.6118 418.9226 0.0466 -1.0000 -1.0000 0858685 1586563807.80 151.4664 60.0005 32.0000 1.9762 1.9774 418.5945 418.9034 0.0463 -1.0000 -1.0000 0858748 1586563807.90 151.4664 60.0005 32.0000 1.9774 1.9786 418.4242 418.7329 0.0463 -1.0000 -1.0000 0858826 1586563808.00 151.4672 60.0005 32.0000 1.9765 1.9777 418.2903 418.5983 0.0463 -1.0000 -1.0000 0858888 1586563808.10 151.4673 60.0005 32.0000 1.9760 1.9772 418.3795 418.6907 0.0467 -1.0000 -1.0000 0858951 1586563808.20 151.4673 60.0005 32.0000 1.9763 1.9775 418.5193 418.8316 0.0468 -1.0000 -1.0000 0859029 1586563808.30 151.4673 60.0005 32.0000 1.9770 1.9782 418.3695 418.6807 0.0466 -1.0000 -1.0000 0859091 1586563808.40 151.4673 60.0005 32.0000 1.9769 1.9781 418.3391 418.6499 0.0467 -1.0000 -1.0000 0859154 1586563808.50 151.4673 60.0005 32.0000 1.9765 1.9777 418.4175 418.7283 0.0466 -1.0000 -1.0000 0859216 1586563808.60 151.5982 60.0005 32.0000 1.9765 1.9777 418.5764 418.8866 0.0465 -1.0000 -1.0000 0859294 1586563808.70 151.5982 60.0005 32.0000 1.9764 1.9776 418.6232 418.9332 0.0465 -1.0000 -1.0000 0859357 1586563808.80 151.5982 60.0005 32.0000 1.9768 1.9780 418.4121 418.7219 0.0465 -1.0000 -1.0000 0859419 1586563808.90 151.5982 60.0005 32.0000 1.9769 1.9782 418.4421 418.7528 0.0466 -1.0000 -1.0000 0859482 1586563809.00 151.5982 60.0005 32.0000 1.9759 1.9772 418.5822 418.8928 0.0465 -1.0000 -1.0000 0859622 1586563809.10 151.5427 60.0005 32.0000 1.9757 1.9769 418.7228 419.0334 0.0466 -1.0000 -1.0000 0859685 1586563809.20 151.4768 60.0005 32.0000 1.9762 1.9775 418.8224 419.1327 0.0464 -1.0000 -1.0000 0859748 1586563809.30 151.4768 60.0005 32.0000 1.9773 1.9785 418.6542 418.9637 0.0464 -1.0000 -1.0000 0859810 1586563809.40 151.4768 60.0005 32.0000 1.9765 1.9777 418.8354 419.1447 0.0464 -1.0000 -1.0000 0859872 1586563809.50 151.4768 60.0005 32.0000 1.9762 1.9774 418.7309 419.0410 0.0465 -1.0000 -1.0000 0900372 1586563809.60 151.4768 60.0005 32.0000 1.9773 1.9785 418.6468 418.9572 0.0465 -1.0000 -1.0000 0900435 1586563809.70 151.4341 60.0012 32.0000 1.9767 1.9779 418.5308 418.8409 0.0465 -1.0000 -1.0000 0900497 1586563809.80 151.4341 60.0012 32.0000 1.9762 1.9774 418.6380 418.9480 0.0464 -1.0000 -1.0000 0900560 1586563809.90 151.4341 60.0012 32.0000 1.9768 1.9780 418.7795 419.0886 0.0463 -1.0000 -1.0000 0900638 1586563810.00 151.4341 60.0012 32.0000 1.9769 1.9781 418.8376 419.1473 0.0464 -1.0000 -1.0000 0900872 1586563810.10 151.4341 60.0012 32.0000 1.9773 1.9785 418.8973 419.2071 0.0463 -1.0000 -1.0000 0900935 1586563810.20 151.4490 60.0012 32.0000 1.9766 1.9778 418.8521 419.1605 0.0462 -1.0000 -1.0000 0900997 1586563810.30 151.6072 60.0012 32.0000 1.9766 1.9778 418.8884 419.1984 0.0464 -1.0000 -1.0000 0901060 1586563810.40 151.6072 60.0012 32.0000 1.9765 1.9777 419.0904 419.4008 0.0465 -1.0000 -1.0000 0901138 1586563810.50 151.6072 60.0012 32.0000 1.9773 1.9785 418.9001 419.2102 0.0464 -1.0000 -1.0000 0901372 1586563810.60 151.6072 60.0012 32.0000 1.9771 1.9783 418.7841 419.0932 0.0463 -1.0000 -1.0000 0901435 1586563810.70 151.6072 60.0012 32.0000 1.9769 1.9781 419.2767 419.5864 0.0464 -1.0000 -1.0000 0901513 1586563810.80 151.6072 60.0012 32.0000 1.9761 1.9773 419.3910 419.7014 0.0462 -1.0000 -1.0000 0901575 1586563810.90 151.6072 60.0012 32.0000 1.9772 1.9784 419.2383 419.5486 0.0464 -1.0000 -1.0000 0901638 1586563811.00 151.6072 60.0012 32.0000 1.9768 1.9780 419.0558 419.3655 0.0465 -1.0000 -1.0000 0901872 1586563811.10 151.4981 60.0012 32.0000 1.9763 1.9775 419.1407 419.4539 0.0470 -1.0000 -1.0000 0901935 1586563811.20 151.4981 60.0012 32.0000 1.9761 1.9773 419.3010 419.6162 0.0471 -1.0000 -1.0000 0901997 1586563811.30 151.5301 60.0012 32.0000 1.9775 1.9787 419.0261 419.3405 0.0471 -1.0000 -1.0000 0902059 1586563811.40 151.5378 60.0012 32.0000 1.9774 1.9786 419.1069 419.4211 0.0470 -1.0000 -1.0000 0902122 1586563811.50 151.5378 60.0012 32.0000 1.9768 1.9780 419.1963 419.5086 0.0467 -1.0000 -1.0000 0902184 1586563811.60 151.5378 60.0012 32.0000 1.9767 1.9779 419.2004 419.5111 0.0465 -1.0000 -1.0000 0902372 1586563811.70 151.5378 60.0012 32.0000 1.9769 1.9781 419.0865 419.3968 0.0464 -1.0000 -1.0000 0902435 1586563811.80 151.5378 60.0012 32.0000 1.9767 1.9779 419.0675 419.3782 0.0465 -1.0000 -1.0000 0902497 1586563811.90 151.5025 60.0012 32.0000 1.9771 1.9783 419.0852 419.3951 0.0464 -1.0000 -1.0000 0902575 1586563812.00 151.5004 60.0012 32.0000 1.9771 1.9783 419.2104 419.5208 0.0465 -1.0000 -1.0000 0902638 1586563812.10 151.5004 60.0012 32.0000 1.9760 1.9772 419.2193 419.5288 0.0464 -1.0000 -1.0000 0902872 1586563812.20 151.5004 60.0012 32.0000 1.9764 1.9776 419.0761 419.3868 0.0465 -1.0000 -1.0000 0902934 1586563812.30 151.5004 60.0012 32.0000 1.9766 1.9778 418.9185 419.2279 0.0463 -1.0000 -1.0000 0902997 1586563812.40 151.5004 60.0012 32.0000 1.9766 1.9778 419.1814 419.4906 0.0463 -1.0000 -1.0000 0903075 1586563812.50 151.4635 60.0012 32.0000 1.9768 1.9780 419.2081 419.5185 0.0465 -1.0000 -1.0000 0903137 1586563812.60 151.4635 60.0012 32.0000 1.9774 1.9786 419.1041 419.4142 0.0464 -1.0000 -1.0000 0903653 1586563812.70 151.4635 60.0012 32.0000 1.9774 1.9786 418.9138 419.2235 0.0464 -1.0000 -1.0000 0903731 1586563812.80 151.4635 60.0012 32.0000 1.9767 1.9779 418.9059 419.2155 0.0464 -1.0000 -1.0000 0903793 1586563812.90 151.4635 60.0012 32.0000 1.9770 1.9782 418.8174 419.1263 0.0463 -1.0000 -1.0000 0903856 1586563813.00 151.5694 60.0012 32.0000 1.9779 1.9791 418.6566 418.9657 0.0464 -1.0000 -1.0000 0903934 1586563813.10 151.5808 60.0012 32.0000 1.9771 1.9783 418.8908 419.2008 0.0464 -1.0000 -1.0000 0904168 1586563813.20 151.5808 60.0012 32.0000 1.9768 1.9780 419.2225 419.5320 0.0463 -1.0000 -1.0000 0904231 1586563813.30 151.5808 60.0012 32.0000 1.9760 1.9772 419.5357 419.8456 0.0463 -1.0000 -1.0000 0904309 1586563813.40 151.5808 60.0012 32.0000 1.9759 1.9771 419.5392 419.8486 0.0463 -1.0000 -1.0000 0904371 1586563813.50 151.5808 60.0012 32.0000 1.9776 1.9788 419.3182 419.6276 0.0463 -1.0000 -1.0000 0904434 1586563813.60 151.5808 60.0012 32.0000 1.9767 1.9779 419.3586 419.6680 0.0463 -1.0000 -1.0000 0904621 1586563813.70 151.5808 60.0012 32.0000 1.9764 1.9776 419.3061 419.6159 0.0464 -1.0000 -1.0000 0904684 1586563813.80 151.5808 60.0012 32.0000 1.9769 1.9781 419.2263 419.5361 0.0463 -1.0000 -1.0000 0904747 1586563813.90 151.5808 60.0012 32.0000 1.9778 1.9790 419.0140 419.3230 0.0462 -1.0000 -1.0000 0904809 1586563814.00 151.5808 60.0012 32.0000 1.9772 1.9784 419.0710 419.3802 0.0463 -1.0000 -1.0000 0904871 1586563814.10 151.5998 60.0012 32.0000 1.9758 1.9770 419.1860 419.4946 0.0462 -1.0000 -1.0000 0904934 1586563814.20 151.5998 60.0012 32.0000 1.9765 1.9777 419.2439 419.5534 0.0463 -1.0000 -1.0000 0905012 1586563814.30 151.5998 60.0012 32.0000 1.9769 1.9781 419.2311 419.5405 0.0463 -1.0000 -1.0000 0905074 1586563814.40 151.5998 60.0012 32.0000 1.9771 1.9783 419.0382 419.3462 0.0462 -1.0000 -1.0000 0905152 1586563814.50 151.5998 60.0012 32.0000 1.9760 1.9772 419.3018 419.6112 0.0463 -1.0000 -1.0000 0905215 1586563814.60 151.5401 60.0011 32.0000 1.9756 1.9768 419.5075 419.8166 0.0462 -1.0000 -1.0000 0905637 1586563814.70 151.5401 60.0011 32.0000 1.9767 1.9780 419.3477 419.6579 0.0464 -1.0000 -1.0000 0905699 1586563814.80 151.5401 60.0011 32.0000 1.9762 1.9774 419.4390 419.7490 0.0464 -1.0000 -1.0000 0905762 1586563814.90 151.5401 60.0011 32.0000 1.9770 1.9782 419.5037 419.8126 0.0463 -1.0000 -1.0000 0905840 1586563815.00 151.5401 60.0011 32.0000 1.9760 1.9772 419.8664 420.1771 0.0464 -1.0000 -1.0000 0905903 1586563815.10 151.5401 60.0011 32.0000 1.9765 1.9777 419.4677 419.7773 0.0463 -1.0000 -1.0000 0905965 1586563815.20 151.5401 60.0011 32.0000 1.9771 1.9783 419.2255 419.5354 0.0464 -1.0000 -1.0000 0906106 1586563815.30 151.5401 60.0011 32.0000 1.9762 1.9774 419.4700 419.7809 0.0465 -1.0000 -1.0000 0906168 1586563815.40 151.5401 60.0011 32.0000 1.9760 1.9772 419.8924 420.2024 0.0463 -1.0000 -1.0000 0906231 1586563815.50 151.5401 60.0011 32.0000 1.9763 1.9775 419.9863 420.2969 0.0464 -1.0000 -1.0000 0906293 1586563815.60 151.5401 60.0011 32.0000 1.9765 1.9777 419.7089 420.0192 0.0463 -1.0000 -1.0000 0906371 1586563815.70 151.5401 60.0011 32.0000 1.9770 1.9782 419.9386 420.2474 0.0461 -1.0000 -1.0000 0906590 1586563815.80 151.4854 60.0011 32.0000 1.9759 1.9771 420.2862 420.5974 0.0465 -1.0000 -1.0000 0906652 1586563815.90 151.4321 60.0011 32.0000 1.9754 1.9766 420.3330 420.6438 0.0463 -1.0000 -1.0000 0906730 1586563816.00 151.4743 60.0011 32.0000 1.9764 1.9776 420.2836 420.5937 0.0463 -1.0000 -1.0000 0906793 1586563816.10 151.4743 60.0011 32.0000 1.9761 1.9773 420.0462 420.3560 0.0463 -1.0000 -1.0000 0906855 1586563816.20 151.4743 60.0011 32.0000 1.9760 1.9773 420.0382 420.3489 0.0464 -1.0000 -1.0000 0907652 1586563816.30 151.4743 60.0011 32.0000 1.9759 1.9771 420.0533 420.3639 0.0464 -1.0000 -1.0000 0907714 1586563816.40 151.4743 60.0011 32.0000 1.9766 1.9778 419.9432 420.2531 0.0463 -1.0000 -1.0000 0907793 1586563816.50 151.4743 60.0011 32.0000 1.9765 1.9776 419.8790 420.1884 0.0462 -1.0000 -1.0000 0907855 1586563816.60 151.4743 60.0011 32.0000 1.9761 1.9773 419.8821 420.1918 0.0463 -1.0000 -1.0000 0907918 1586563816.70 151.4743 60.0011 32.0000 1.9763 1.9775 420.0431 420.3527 0.0462 -1.0000 -1.0000 0907980 1586563816.80 151.4743 60.0011 32.0000 1.9766 1.9778 420.1353 420.4445 0.0462 -1.0000 -1.0000 0908043 1586563816.90 151.5483 60.0011 32.0000 1.9776 1.9788 420.1749 420.4854 0.0464 -1.0000 -1.0000 0908105 1586563817.00 151.5597 60.0011 32.0000 1.9770 1.9782 420.3324 420.6424 0.0463 -1.0000 -1.0000 0908183 1586563817.10 151.5597 60.0011 32.0000 1.9766 1.9778 420.4807 420.7910 0.0463 -1.0000 -1.0000 0908246 1586563817.20 151.5597 60.0011 32.0000 1.9762 1.9774 420.3707 420.6803 0.0462 -1.0000 -1.0000 0908308 1586563817.30 151.5597 60.0011 32.0000 1.9774 1.9786 420.1003 420.4115 0.0465 -1.0000 -1.0000 0908386 1586563817.40 151.5597 60.0011 32.0000 1.9767 1.9779 420.0100 420.3213 0.0465 -1.0000 -1.0000 0908449 1586563817.50 151.5597 60.0011 32.0000 1.9763 1.9775 420.1747 420.4858 0.0465 -1.0000 -1.0000 0908511 1586563817.60 151.5751 60.0011 32.0000 1.9765 1.9777 420.1751 420.4855 0.0464 -1.0000 -1.0000 0908574 1586563817.70 151.5751 60.0011 32.0000 1.9767 1.9779 420.0090 420.3201 0.0464 -1.0000 -1.0000 0909105 1586563817.80 151.5751 60.0011 32.0000 1.9774 1.9786 419.6732 419.9831 0.0463 -1.0000 -1.0000 0909167 1586563817.90 151.5751 60.0011 32.0000 1.9772 1.9785 419.6624 419.9734 0.0465 -1.0000 -1.0000 0909245 1586563818.00 151.5751 60.0011 32.0000 1.9763 1.9775 419.9580 420.2676 0.0461 -1.0000 -1.0000 0909308 1586563818.10 151.5751 60.0011 32.0000 1.9770 1.9781 419.8959 420.2063 0.0464 -1.0000 -1.0000 0909370 1586563818.20 151.5751 60.0011 32.0000 1.9775 1.9787 419.8057 420.1160 0.0464 -1.0000 -1.0000 0909433 1586563818.30 151.5751 60.0011 32.0000 1.9777 1.9789 419.8897 420.2003 0.0463 -1.0000 -1.0000 0909495 1586563818.40 151.5751 60.0011 32.0000 1.9766 1.9778 420.0830 420.3932 0.0464 -1.0000 -1.0000 0909573 1586563818.50 151.5751 60.0011 32.0000 1.9768 1.9780 419.9668 420.2791 0.0469 -1.0000 -1.0000 0909651 1586563818.60 151.5751 60.0011 32.0000 1.9770 1.9782 419.8326 420.1498 0.0475 -1.0000 -1.0000 0909714 1586563818.70 151.4431 60.0011 32.0000 1.9764 1.9777 419.8636 420.1804 0.0473 -1.0000 -1.0000 0909776 1586563818.80 151.4431 60.0011 32.0000 1.9762 1.9774 419.9790 420.2928 0.0469 -1.0000 -1.0000 0909839 1586563818.90 151.4431 60.0011 32.0000 1.9760 1.9772 420.0178 420.3312 0.0468 -1.0000 -1.0000 0909902 1586563819.00 151.4431 60.0011 32.0000 1.9774 1.9786 419.8148 420.1278 0.0467 -1.0000 -1.0000 0909979 1586563819.10 151.4431 60.0011 32.0000 1.9768 1.9780 419.8769 420.1893 0.0468 -1.0000 -1.0000 0910042 1586563819.20 151.4431 60.0011 32.0000 1.9760 1.9772 419.9162 420.2316 0.0472 -1.0000 -1.0000 0910214 1586563819.30 151.4437 60.0011 32.0000 1.9758 1.9770 419.9624 420.2769 0.0470 -1.0000 -1.0000 0910402 1586563819.40 151.5358 60.0011 32.0000 1.9766 1.9778 419.8439 420.1573 0.0468 -1.0000 -1.0000 0910464 1586563819.50 151.5358 60.0011 32.0000 1.9768 1.9780 419.8156 420.1272 0.0465 -1.0000 -1.0000 0910526 1586563819.60 151.5358 60.0011 32.0000 1.9757 1.9769 419.9288 420.2405 0.0466 -1.0000 -1.0000 0910620 1586563819.70 151.5358 60.0011 32.0000 1.9765 1.9778 420.0381 420.3484 0.0463 -1.0000 -1.0000 0910682 1586563819.80 151.5358 60.0011 32.0000 1.9761 1.9773 419.8086 420.1188 0.0464 -1.0000 -1.0000 0910745 1586563819.90 151.4350 60.0020 32.0000 1.9770 1.9782 419.7106 420.0217 0.0465 -1.0000 -1.0000 0910823 1586563820.00 151.4350 60.0020 32.0000 1.9768 1.9780 419.8107 420.1205 0.0463 -1.0000 -1.0000 0910885 1586563820.10 151.4350 60.0020 32.0000 1.9766 1.9778 419.7311 420.0410 0.0464 -1.0000 -1.0000 0910948 1586563820.20 151.4350 60.0020 32.0000 1.9765 1.9777 419.6302 419.9405 0.0464 -1.0000 -1.0000 0911026 1586563820.30 151.4350 60.0020 32.0000 1.9772 1.9784 419.7418 420.0516 0.0463 -1.0000 -1.0000 0911917 1586563820.40 151.4350 60.0020 32.0000 1.9771 1.9783 419.9000 420.2101 0.0464 -1.0000 -1.0000 0911995 1586563820.50 151.4350 60.0020 32.0000 1.9760 1.9773 419.9501 420.2621 0.0466 -1.0000 -1.0000 0912042 1586563820.60 151.4350 60.0020 32.0000 1.9762 1.9774 419.6684 419.9787 0.0464 -1.0000 -1.0000 0912104 1586563820.70 151.5088 60.0020 32.0000 1.9768 1.9780 419.6654 419.9760 0.0465 -1.0000 -1.0000 0912182 1586563820.80 151.5088 60.0020 32.0000 1.9766 1.9778 419.5590 419.8686 0.0463 -1.0000 -1.0000 0912245 1586563820.90 151.5088 60.0020 32.0000 1.9763 1.9775 419.6802 419.9897 0.0462 -1.0000 -1.0000 0912307 1586563821.00 151.5088 60.0020 32.0000 1.9761 1.9773 419.6624 419.9719 0.0463 -1.0000 -1.0000 0912385 1586563821.10 151.5088 60.0020 32.0000 1.9765 1.9778 419.4809 419.7925 0.0465 -1.0000 -1.0000 0912448 1586563821.20 151.5088 60.0020 32.0000 1.9769 1.9781 419.2091 419.5192 0.0465 -1.0000 -1.0000 0912510 1586563821.30 151.5088 60.0020 32.0000 1.9763 1.9775 419.2694 419.5786 0.0462 -1.0000 -1.0000 0912588 1586563821.40 151.5575 60.0020 32.0000 1.9766 1.9778 419.5356 419.8445 0.0463 -1.0000 -1.0000 0912651 1586563821.50 151.5575 60.0020 32.0000 1.9771 1.9783 419.5477 419.8577 0.0463 -1.0000 -1.0000 0912713 1586563821.60 151.5575 60.0020 32.0000 1.9778 1.9790 419.3887 419.6978 0.0462 -1.0000 -1.0000 0912791 1586563821.70 151.5575 60.0020 32.0000 1.9763 1.9775 419.4735 419.7823 0.0462 -1.0000 -1.0000 0912854 1586563821.80 151.5575 60.0020 32.0000 1.9765 1.9777 419.4714 419.7813 0.0464 -1.0000 -1.0000 0912916 1586563821.90 151.4557 60.0020 32.0000 1.9766 1.9778 419.3078 419.6181 0.0465 -1.0000 -1.0000 0912979 1586563822.00 151.4557 60.0020 32.0000 1.9770 1.9782 419.4023 419.7121 0.0463 -1.0000 -1.0000 0913041 1586563822.10 151.4557 60.0020 32.0000 1.9761 1.9773 419.5562 419.8656 0.0463 -1.0000 -1.0000 0913104 1586563822.20 151.4557 60.0020 32.0000 1.9763 1.9775 419.7687 420.0771 0.0461 -1.0000 -1.0000 0913182 1586563822.30 151.4557 60.0020 32.0000 1.9768 1.9780 419.7788 420.0886 0.0463 -1.0000 -1.0000 0913244 1586563822.40 151.4557 60.0020 32.0000 1.9773 1.9785 419.7849 420.0949 0.0464 -1.0000 -1.0000 0913322 1586563822.50 151.4557 60.0020 32.0000 1.9773 1.9785 419.5700 419.8800 0.0464 -1.0000 -1.0000 0913385 1586563822.60 151.4557 60.0020 32.0000 1.9769 1.9782 419.6729 419.9834 0.0465 -1.0000 -1.0000 0913447 1586563822.70 151.4557 60.0020 32.0000 1.9765 1.9777 419.8326 420.1431 0.0463 -1.0000 -1.0000 0913510 1586563822.80 151.4557 60.0020 32.0000 1.9773 1.9785 419.5692 419.8790 0.0463 -1.0000 -1.0000 0913572 1586563822.90 151.4557 60.0020 32.0000 1.9772 1.9784 419.4059 419.7160 0.0463 -1.0000 -1.0000 0913916 1586563823.00 151.5290 60.0020 32.0000 1.9766 1.9778 419.2659 419.5752 0.0463 -1.0000 -1.0000 0913994 1586563823.10 151.5290 60.0020 32.0000 1.9764 1.9776 419.3599 419.6695 0.0464 -1.0000 -1.0000 0914057 1586563823.20 151.5290 60.0020 32.0000 1.9772 1.9784 419.1223 419.4324 0.0464 -1.0000 -1.0000 0914135 1586563823.30 151.5290 60.0020 32.0000 1.9776 1.9788 419.1734 419.4819 0.0461 -1.0000 -1.0000 0914198 1586563823.40 151.5290 60.0020 32.0000 1.9771 1.9783 419.1705 419.4813 0.0465 -1.0000 -1.0000 0914260 1586563823.50 151.5215 60.0020 32.0000 1.9767 1.9779 419.2749 419.5844 0.0463 -1.0000 -1.0000 0914322 1586563823.60 151.5027 60.0020 32.0000 1.9764 1.9776 419.3490 419.6595 0.0465 -1.0000 -1.0000 0914401 1586563823.70 151.5027 60.0020 32.0000 1.9760 1.9772 419.3094 419.6201 0.0464 -1.0000 -1.0000 0914463 1586563823.80 151.5027 60.0020 32.0000 1.9757 1.9770 419.2269 419.5367 0.0464 -1.0000 -1.0000 0914525 1586563823.90 151.5027 60.0020 32.0000 1.9761 1.9773 419.2490 419.5584 0.0463 -1.0000 -1.0000 0914869 1586563824.00 151.5027 60.0020 32.0000 1.9761 1.9773 419.3631 419.6722 0.0463 -1.0000 -1.0000 0914931 1586563824.10 151.5601 60.0020 32.0000 1.9765 1.9777 419.4218 419.7309 0.0462 -1.0000 -1.0000 0914994 1586563824.20 151.5601 60.0020 32.0000 1.9775 1.9787 419.3481 419.6570 0.0463 -1.0000 -1.0000 0915072 1586563824.30 151.5601 60.0020 32.0000 1.9776 1.9788 419.2864 419.5966 0.0464 -1.0000 -1.0000 0915135 1586563824.40 151.5601 60.0020 32.0000 1.9766 1.9778 419.4557 419.7656 0.0463 -1.0000 -1.0000 0915447 1586563824.50 151.5601 60.0020 32.0000 1.9764 1.9776 419.5286 419.8385 0.0463 -1.0000 -1.0000 0915494 1586563824.60 151.5601 60.0020 32.0000 1.9776 1.9788 419.4050 419.7141 0.0463 -1.0000 -1.0000 0915572 1586563824.70 151.5601 60.0020 32.0000 1.9773 1.9785 419.3479 419.6580 0.0463 -1.0000 -1.0000 0915634 1586563824.80 151.5601 60.0020 32.0000 1.9771 1.9783 419.3517 419.6604 0.0462 -1.0000 -1.0000 0915697 1586563824.90 151.5601 60.0020 32.0000 1.9774 1.9786 419.6002 419.9099 0.0464 -1.0000 -1.0000 0915884 1586563825.00 151.5601 60.0020 32.0000 1.9773 1.9785 419.4747 419.7848 0.0464 -1.0000 -1.0000 0915947 1586563825.10 151.5601 60.0020 32.0000 1.9771 1.9784 419.5322 419.8427 0.0465 -1.0000 -1.0000 0916009 1586563825.20 151.5573 60.0012 32.0000 1.9764 1.9776 419.5860 419.8956 0.0463 -1.0000 -1.0000 0916072 1586563825.30 151.4942 60.0012 32.0000 1.9762 1.9774 419.4694 419.7780 0.0461 -1.0000 -1.0000 0916150 1586563825.40 151.4942 60.0012 32.0000 1.9772 1.9784 419.2633 419.5732 0.0464 -1.0000 -1.0000 0916369 1586563825.50 151.4942 60.0012 32.0000 1.9781 1.9793 419.3608 419.6706 0.0463 -1.0000 -1.0000 0916431 1586563825.60 151.4942 60.0012 32.0000 1.9768 1.9780 419.5004 419.8102 0.0464 -1.0000 -1.0000 0916509 1586563825.70 151.6113 60.0012 32.0000 1.9763 1.9775 419.4906 419.8015 0.0465 -1.0000 -1.0000 0916572 1586563825.80 151.6172 60.0012 32.0000 1.9774 1.9786 419.4822 419.7928 0.0464 -1.0000 -1.0000 0916634 1586563825.90 151.6172 60.0012 32.0000 1.9776 1.9788 419.3596 419.6694 0.0463 -1.0000 -1.0000 0916713 1586563826.00 151.6172 60.0012 32.0000 1.9768 1.9780 419.3718 419.6822 0.0465 -1.0000 -1.0000 0917353 1586563826.10 151.6172 60.0012 32.0000 1.9751 1.9763 419.4608 419.7716 0.0465 -1.0000 -1.0000 0917415 1586563826.20 151.6172 60.0012 32.0000 1.9770 1.9782 419.3293 419.6398 0.0465 -1.0000 -1.0000 0917493 1586563826.30 151.4911 60.0012 32.0000 1.9769 1.9781 419.2121 419.5217 0.0463 -1.0000 -1.0000 0917556 1586563826.40 151.4778 60.0012 32.0000 1.9768 1.9780 419.4265 419.7367 0.0464 -1.0000 -1.0000 0917618 1586563826.50 151.4778 60.0012 32.0000 1.9764 1.9776 419.5704 419.8806 0.0463 -1.0000 -1.0000 0917681 1586563826.60 151.4778 60.0012 32.0000 1.9764 1.9776 419.4558 419.7656 0.0464 -1.0000 -1.0000 0917743 1586563826.70 151.4778 60.0012 32.0000 1.9772 1.9784 419.3457 419.6568 0.0465 -1.0000 -1.0000 0917821 1586563826.80 151.4778 60.0012 32.0000 1.9769 1.9782 419.2112 419.5215 0.0464 -1.0000 -1.0000 0917884 1586563826.90 151.4778 60.0012 32.0000 1.9765 1.9777 419.5057 419.8155 0.0464 -1.0000 -1.0000 0917947 1586563827.00 151.4778 60.0012 32.0000 1.9775 1.9787 419.5936 419.9039 0.0464 -1.0000 -1.0000 0918134 1586563827.10 151.4778 60.0012 32.0000 1.9771 1.9783 419.3972 419.7068 0.0463 -1.0000 -1.0000 0918197 1586563827.20 151.4778 60.0012 32.0000 1.9778 1.9790 419.3682 419.6782 0.0464 -1.0000 -1.0000 0918259 1586563827.30 151.4778 60.0012 32.0000 1.9769 1.9781 419.5100 419.8203 0.0465 -1.0000 -1.0000 0918337 1586563827.40 151.4791 60.0012 32.0000 1.9763 1.9775 419.5211 419.8316 0.0464 -1.0000 -1.0000 0918400 1586563827.50 151.4910 60.0012 32.0000 1.9776 1.9788 419.3984 419.7086 0.0464 -1.0000 -1.0000 0918618 1586563827.60 151.4794 60.0012 32.0000 1.9766 1.9778 419.3440 419.6543 0.0465 -1.0000 -1.0000 0918696 1586563827.70 151.4794 60.0012 32.0000 1.9766 1.9778 419.4850 419.7960 0.0465 -1.0000 -1.0000 0918759 1586563827.80 151.4794 60.0012 32.0000 1.9766 1.9778 419.5003 419.8108 0.0464 -1.0000 -1.0000 0918821 1586563827.90 151.4794 60.0012 32.0000 1.9776 1.9788 419.2777 419.5867 0.0463 -1.0000 -1.0000 0918899 1586563828.00 151.4886 60.0012 32.0000 1.9767 1.9779 419.3442 419.6539 0.0464 -1.0000 -1.0000 0919134 1586563828.10 151.4886 60.0012 32.0000 1.9763 1.9775 419.5228 419.8328 0.0464 -1.0000 -1.0000 0919196 1586563828.20 151.4886 60.0012 32.0000 1.9756 1.9768 419.4299 419.7403 0.0464 -1.0000 -1.0000 0919259 1586563828.30 151.4886 60.0012 32.0000 1.9770 1.9782 419.3876 419.6983 0.0465 -1.0000 -1.0000 0919321 1586563828.40 151.4886 60.0012 32.0000 1.9766 1.9778 419.4005 419.7101 0.0463 -1.0000 -1.0000 0919399 1586563828.50 151.4826 60.0012 32.0000 1.9760 1.9772 419.5463 419.8561 0.0463 -1.0000 -1.0000 0919462 1586563828.60 151.4788 60.0012 32.0000 1.9765 1.9777 419.4219 419.7322 0.0465 -1.0000 -1.0000 0919524 1586563828.70 151.4788 60.0012 32.0000 1.9764 1.9776 419.1748 419.4841 0.0463 -1.0000 -1.0000 0919602 1586563828.80 151.4788 60.0012 32.0000 1.9766 1.9778 419.3607 419.6710 0.0464 -1.0000 -1.0000 0919665 1586563828.90 151.4788 60.0012 32.0000 1.9760 1.9772 419.4975 419.8079 0.0465 -1.0000 -1.0000 0919727 1586563829.00 151.4788 60.0012 32.0000 1.9757 1.9769 419.5153 419.8254 0.0464 -1.0000 -1.0000 0920649 1586563829.10 151.5262 60.0012 32.0000 1.9768 1.9780 419.3825 419.6933 0.0465 -1.0000 -1.0000 0920712 1586563829.20 151.5295 60.0012 32.0000 1.9766 1.9778 419.3745 419.6849 0.0464 -1.0000 -1.0000 0920774 1586563829.30 151.5295 60.0012 32.0000 1.9766 1.9778 419.5121 419.8226 0.0464 -1.0000 -1.0000 0920836 1586563829.40 151.5295 60.0012 32.0000 1.9764 1.9776 419.5718 419.8821 0.0464 -1.0000 -1.0000 0920914 1586563829.50 151.5295 60.0012 32.0000 1.9766 1.9778 419.4052 419.7159 0.0465 -1.0000 -1.0000 0920977 1586563829.60 151.5295 60.0012 32.0000 1.9762 1.9774 419.3465 419.6569 0.0465 -1.0000 -1.0000 0921039 1586563829.70 151.4497 60.0009 32.0000 1.9757 1.9769 419.6084 419.9196 0.0465 -1.0000 -1.0000 0921102 1586563829.80 151.4497 60.0009 32.0000 1.9757 1.9769 419.6560 419.9671 0.0465 -1.0000 -1.0000 0921164 1586563829.90 151.4497 60.0009 32.0000 1.9765 1.9777 419.5319 419.8426 0.0464 -1.0000 -1.0000 0921242 1586563830.00 151.4497 60.0009 32.0000 1.9762 1.9774 419.4151 419.7255 0.0464 -1.0000 -1.0000 0921305 1586563830.10 151.4497 60.0009 32.0000 1.9759 1.9771 419.5121 419.8228 0.0465 -1.0000 -1.0000 0921367 1586563830.20 151.4793 60.0009 32.0000 1.9755 1.9767 419.7148 420.0255 0.0464 -1.0000 -1.0000 0921446 1586563830.30 151.5428 60.0009 32.0000 1.9767 1.9779 419.5828 419.8932 0.0465 -1.0000 -1.0000 0921508 1586563830.40 151.5428 60.0009 32.0000 1.9767 1.9779 419.4433 419.7531 0.0464 -1.0000 -1.0000 0921586 1586563830.50 151.5428 60.0009 32.0000 1.9769 1.9781 419.3828 419.6944 0.0466 -1.0000 -1.0000 0921649 1586563830.60 151.5428 60.0009 32.0000 1.9768 1.9781 419.4713 419.7820 0.0464 -1.0000 -1.0000 0921711 1586563830.70 151.5428 60.0009 32.0000 1.9768 1.9780 419.4741 419.7843 0.0464 -1.0000 -1.0000 0921774 1586563830.80 151.5428 60.0009 32.0000 1.9772 1.9784 419.3246 419.6354 0.0465 -1.0000 -1.0000 0921836 1586563830.90 151.5428 60.0009 32.0000 1.9763 1.9775 419.3784 419.6890 0.0465 -1.0000 -1.0000 0921899 1586563831.00 151.5428 60.0009 32.0000 1.9760 1.9772 419.5968 419.9068 0.0463 -1.0000 -1.0000 0921977 1586563831.10 151.5428 60.0009 32.0000 1.9764 1.9776 419.5981 419.9086 0.0464 -1.0000 -1.0000 0922102 1586563831.20 151.5428 60.0009 32.0000 1.9765 1.9777 419.4356 419.7455 0.0464 -1.0000 -1.0000 0922164 1586563831.30 151.4641 60.0009 32.0000 1.9774 1.9786 419.4497 419.7605 0.0465 -1.0000 -1.0000 0922242 1586563831.40 151.4341 60.0009 32.0000 1.9769 1.9781 419.5948 419.9049 0.0464 -1.0000 -1.0000 0922305 1586563831.50 151.4341 60.0009 32.0000 1.9759 1.9771 419.6964 420.0071 0.0465 -1.0000 -1.0000 0922367 1586563831.60 151.4341 60.0009 32.0000 1.9770 1.9782 419.7925 420.1025 0.0463 -1.0000 -1.0000 0922664 1586563831.70 151.4341 60.0009 32.0000 1.9772 1.9784 419.6679 419.9780 0.0464 -1.0000 -1.0000 0922726 1586563831.80 151.4341 60.0009 32.0000 1.9767 1.9779 419.5624 419.8721 0.0463 -1.0000 -1.0000 0922789 1586563831.90 151.4550 60.0009 32.0000 1.9768 1.9780 419.6252 419.9358 0.0465 -1.0000 -1.0000 0922851 1586563832.00 151.4550 60.0009 32.0000 1.9766 1.9778 419.6009 419.9115 0.0464 -1.0000 -1.0000 0922914 1586563832.10 151.4550 60.0009 32.0000 1.9770 1.9782 419.4402 419.7504 0.0464 -1.0000 -1.0000 0923101 1586563832.20 151.4550 60.0009 32.0000 1.9769 1.9781 419.4672 419.7779 0.0465 -1.0000 -1.0000 0923164 1586563832.30 151.4550 60.0009 32.0000 1.9766 1.9778 419.4961 419.8069 0.0464 -1.0000 -1.0000 0923226 1586563832.40 151.4550 60.0009 32.0000 1.9761 1.9773 419.3452 419.6549 0.0464 -1.0000 -1.0000 0923304 1586563832.50 151.4661 60.0009 32.0000 1.9769 1.9781 419.3607 419.6725 0.0466 -1.0000 -1.0000 0923367 1586563832.60 151.4943 60.0009 32.0000 1.9781 1.9793 419.1928 419.5035 0.0465 -1.0000 -1.0000 0923648 1586563832.70 151.4943 60.0009 32.0000 1.9773 1.9785 419.1540 419.4645 0.0465 -1.0000 -1.0000 0923711 1586563832.80 151.4943 60.0009 32.0000 1.9761 1.9773 419.3649 419.6756 0.0465 -1.0000 -1.0000 0923773 1586563832.90 151.4943 60.0009 32.0000 1.9774 1.9786 419.3882 419.6988 0.0465 -1.0000 -1.0000 0923851 1586563833.00 151.4943 60.0009 32.0000 1.9778 1.9790 419.2539 419.5636 0.0464 -1.0000 -1.0000 0923914 1586563833.10 151.5871 60.0009 32.0000 1.9771 1.9783 419.1920 419.5021 0.0464 -1.0000 -1.0000 0924148 1586563833.20 151.5871 60.0009 32.0000 1.9755 1.9767 419.3365 419.6469 0.0465 -1.0000 -1.0000 0924211 1586563833.30 151.5871 60.0009 32.0000 1.9767 1.9779 419.3814 419.6919 0.0464 -1.0000 -1.0000 0924273 1586563833.40 151.5871 60.0009 32.0000 1.9773 1.9785 419.2236 419.5334 0.0464 -1.0000 -1.0000 0924336 1586563833.50 151.5871 60.0009 32.0000 1.9768 1.9780 419.3356 419.6460 0.0465 -1.0000 -1.0000 0924398 1586563833.60 151.5571 60.0009 32.0000 1.9759 1.9771 419.8002 420.1117 0.0465 -1.0000 -1.0000 0924695 1586563833.70 151.5297 60.0009 32.0000 1.9755 1.9767 420.0836 420.3942 0.0465 -1.0000 -1.0000 0924757 1586563833.80 151.5297 60.0009 32.0000 1.9759 1.9771 420.2391 420.5502 0.0464 -1.0000 -1.0000 0924820 1586563833.90 151.5297 60.0009 32.0000 1.9770 1.9782 420.1967 420.5074 0.0464 -1.0000 -1.0000 0924882 1586563834.00 151.5297 60.0009 32.0000 1.9767 1.9779 420.0168 420.3281 0.0465 -1.0000 -1.0000 0924945 1586563834.10 151.5297 60.0009 32.0000 1.9761 1.9773 419.9531 420.2644 0.0465 -1.0000 -1.0000 0925632 1586563834.20 151.5473 60.0009 32.0000 1.9761 1.9773 419.7549 420.0663 0.0466 -1.0000 -1.0000 0925710 1586563834.30 151.5473 60.0009 32.0000 1.9765 1.9777 419.3847 419.6961 0.0466 -1.0000 -1.0000 0925773 1586563834.40 151.5473 60.0009 32.0000 1.9772 1.9784 419.2619 419.5720 0.0463 -1.0000 -1.0000 0925835 1586563834.50 151.5473 60.0009 32.0000 1.9767 1.9779 419.3606 419.6713 0.0465 -1.0000 -1.0000 0925898 1586563834.60 151.5473 60.0009 32.0000 1.9759 1.9771 419.4315 419.7418 0.0464 -1.0000 -1.0000 0925960 1586563834.70 151.5473 60.0009 32.0000 1.9769 1.9781 419.3692 419.6798 0.0465 -1.0000 -1.0000 0926038 1586563834.80 151.5771 60.0015 32.0000 1.9776 1.9788 419.3163 419.6272 0.0465 -1.0000 -1.0000 0926101 1586563834.90 151.5910 60.0018 32.0000 1.9776 1.9789 419.1877 419.4988 0.0466 -1.0000 -1.0000 0926163 1586563835.00 151.5910 60.0018 32.0000 1.9765 1.9777 419.2543 419.5661 0.0466 -1.0000 -1.0000 0926241 1586563835.10 151.5910 60.0018 32.0000 1.9768 1.9780 419.1940 419.5042 0.0464 -1.0000 -1.0000 0926304 1586563835.20 151.5910 60.0018 32.0000 1.9764 1.9776 419.1732 419.4823 0.0464 -1.0000 -1.0000 0926366 1586563835.30 151.5910 60.0018 32.0000 1.9767 1.9779 419.1995 419.5096 0.0464 -1.0000 -1.0000 0926445 1586563835.40 151.5910 60.0018 32.0000 1.9768 1.9780 419.4005 419.7115 0.0465 -1.0000 -1.0000 0926507 1586563835.50 151.5015 60.0018 32.0000 1.9774 1.9786 419.6016 419.9126 0.0465 -1.0000 -1.0000 0926569 1586563835.60 151.4612 60.0018 32.0000 1.9770 1.9782 419.8043 420.1153 0.0465 -1.0000 -1.0000 0926632 1586563835.70 151.4612 60.0018 32.0000 1.9763 1.9776 420.0650 420.3765 0.0465 -1.0000 -1.0000 0926866 1586563835.80 151.4612 60.0018 32.0000 1.9751 1.9763 419.9487 420.2598 0.0465 -1.0000 -1.0000 0926929 1586563835.90 151.4612 60.0018 32.0000 1.9771 1.9783 419.9757 420.2871 0.0466 -1.0000 -1.0000 0926991 1586563836.00 151.4612 60.0018 32.0000 1.9767 1.9779 420.1358 420.4475 0.0465 -1.0000 -1.0000 0927069 1586563836.10 151.4612 60.0018 32.0000 1.9769 1.9781 420.4977 420.8093 0.0465 -1.0000 -1.0000 0927132 1586563836.20 151.4612 60.0018 32.0000 1.9770 1.9782 420.6675 420.9790 0.0465 -1.0000 -1.0000 0927366 1586563836.30 151.4612 60.0018 32.0000 1.9771 1.9783 420.5683 420.8795 0.0464 -1.0000 -1.0000 0927428 1586563836.40 151.4612 60.0018 32.0000 1.9766 1.9779 420.2120 420.5228 0.0464 -1.0000 -1.0000 0927491 1586563836.50 151.4612 60.0018 32.0000 1.9762 1.9774 420.2149 420.5263 0.0465 -1.0000 -1.0000 0927553 1586563836.60 151.4468 60.0018 32.0000 1.9760 1.9772 420.2644 420.5765 0.0466 -1.0000 -1.0000 0927616 1586563836.70 151.3924 60.0018 32.0000 1.9769 1.9781 420.2751 420.5864 0.0464 -1.0000 -1.0000 0927694 1586563836.80 151.3924 60.0018 32.0000 1.9773 1.9785 420.1764 420.4873 0.0464 -1.0000 -1.0000 0927757 1586563836.90 151.3924 60.0018 32.0000 1.9765 1.9777 420.4503 420.7618 0.0465 -1.0000 -1.0000 0927819 1586563837.00 151.3924 60.0018 32.0000 1.9756 1.9768 420.8174 421.1295 0.0465 -1.0000 -1.0000 0927897 1586563837.10 151.3924 60.0018 32.0000 1.9761 1.9773 420.8931 421.2056 0.0466 -1.0000 -1.0000 0927960 1586563837.20 151.4774 60.0018 32.0000 1.9770 1.9782 420.7802 421.0921 0.0465 -1.0000 -1.0000 0928147 1586563837.30 151.4774 60.0018 32.0000 1.9773 1.9785 420.6875 420.9990 0.0465 -1.0000 -1.0000 0928210 1586563837.40 151.4774 60.0018 32.0000 1.9764 1.9776 420.4657 420.7767 0.0464 -1.0000 -1.0000 0928272 1586563837.50 151.4774 60.0018 32.0000 1.9763 1.9775 420.4121 420.7252 0.0467 -1.0000 -1.0000 0928335 1586563837.60 151.4774 60.0018 32.0000 1.9770 1.9782 419.9320 420.2433 0.0465 -1.0000 -1.0000 0928413 1586563837.70 151.4774 60.0018 32.0000 1.9767 1.9779 419.6381 419.9495 0.0466 -1.0000 -1.0000 0928913 1586563837.80 151.4706 60.0018 32.0000 1.9760 1.9773 419.5885 419.8997 0.0465 -1.0000 -1.0000 0928975 1586563837.90 151.4631 60.0018 32.0000 1.9758 1.9770 419.5332 419.8444 0.0466 -1.0000 -1.0000 0929053 1586563838.00 151.4631 60.0018 32.0000 1.9770 1.9782 419.6690 419.9785 0.0462 -1.0000 -1.0000 0929116 1586563838.10 151.4631 60.0018 32.0000 1.9775 1.9787 419.7560 420.0661 0.0463 -1.0000 -1.0000 0929178 1586563838.20 151.4631 60.0018 32.0000 1.9773 1.9785 419.8496 420.1599 0.0465 -1.0000 -1.0000 0929366 1586563838.30 151.4631 60.0018 32.0000 1.9759 1.9771 420.1961 420.5077 0.0465 -1.0000 -1.0000 0929428 1586563838.40 151.4688 60.0018 32.0000 1.9761 1.9773 419.9389 420.2512 0.0466 -1.0000 -1.0000 0929506 1586563838.50 151.4688 60.0018 32.0000 1.9764 1.9776 419.2796 419.5906 0.0466 -1.0000 -1.0000 0929569 1586563838.60 151.4688 60.0018 32.0000 1.9759 1.9771 419.1956 419.5068 0.0465 -1.0000 -1.0000 0929631 1586563838.70 151.4688 60.0018 32.0000 1.9762 1.9774 419.2437 419.5555 0.0467 -1.0000 -1.0000 0929913 1586563838.80 151.4688 60.0018 32.0000 1.9768 1.9780 419.0100 419.3214 0.0466 -1.0000 -1.0000 0929975 1586563838.90 151.4688 60.0018 32.0000 1.9765 1.9777 418.8394 419.1509 0.0467 -1.0000 -1.0000 0930038 1586563839.00 151.4688 60.0018 32.0000 1.9760 1.9772 418.8518 419.1628 0.0466 -1.0000 -1.0000 0930100 1586563839.10 151.3723 60.0018 32.0000 1.9757 1.9769 419.0470 419.3574 0.0464 -1.0000 -1.0000 0930162 1586563839.20 151.3723 60.0018 32.0000 1.9755 1.9767 419.0553 419.3652 0.0464 -1.0000 -1.0000 0930537 1586563839.30 151.3723 60.0018 32.0000 1.9755 1.9767 419.0738 419.3844 0.0465 -1.0000 -1.0000 0930616 1586563839.40 151.3723 60.0018 32.0000 1.9767 1.9779 418.9570 419.2682 0.0466 -1.0000 -1.0000 0930678 1586563839.50 151.3723 60.0018 32.0000 1.9763 1.9775 418.9217 419.2321 0.0465 -1.0000 -1.0000 0930740 1586563839.60 151.4803 60.0017 32.0000 1.9761 1.9773 419.1033 419.4128 0.0464 -1.0000 -1.0000 0930803 1586563839.70 151.5085 60.0017 32.0000 1.9769 1.9781 419.3470 419.6575 0.0464 -1.0000 -1.0000 0930865 1586563839.80 151.5085 60.0017 32.0000 1.9769 1.9781 419.2347 419.5462 0.0466 -1.0000 -1.0000 0931396 1586563839.90 151.5085 60.0017 32.0000 1.9769 1.9781 419.1904 419.5013 0.0465 -1.0000 -1.0000 0931474 1586563840.00 151.5085 60.0017 32.0000 1.9756 1.9768 419.2662 419.5768 0.0465 -1.0000 -1.0000 0931537 1586563840.10 151.5085 60.0017 32.0000 1.9751 1.9764 419.3424 419.6533 0.0465 -1.0000 -1.0000 0931599 1586563840.20 151.5085 60.0017 32.0000 1.9749 1.9761 419.3139 419.6245 0.0465 -1.0000 -1.0000 0931677 1586563840.30 151.5034 60.0017 32.0000 1.9761 1.9774 419.2151 419.5268 0.0467 -1.0000 -1.0000 0931849 1586563840.40 151.3916 60.0017 32.0000 1.9760 1.9772 419.2295 419.5403 0.0465 -1.0000 -1.0000 0931927 1586563840.50 151.3916 60.0017 32.0000 1.9751 1.9763 419.2998 419.6112 0.0466 -1.0000 -1.0000 0931990 1586563840.60 151.3916 60.0017 32.0000 1.9755 1.9767 419.2278 419.5387 0.0465 -1.0000 -1.0000 0932053 1586563840.70 151.3916 60.0017 32.0000 1.9764 1.9776 419.1257 419.4361 0.0465 -1.0000 -1.0000 0932131 1586563840.80 151.3916 60.0017 32.0000 1.9765 1.9777 419.3610 419.6727 0.0466 -1.0000 -1.0000 0932193 1586563840.90 151.5467 60.0017 32.0000 1.9767 1.9779 419.3816 419.6921 0.0464 -1.0000 -1.0000 0932256 1586563841.00 151.5467 60.0017 32.0000 1.9768 1.9780 419.1891 419.4997 0.0465 -1.0000 -1.0000 0932318 1586563841.10 151.5467 60.0017 32.0000 1.9759 1.9771 419.2850 419.5956 0.0466 -1.0000 -1.0000 0932380 1586563841.20 151.5467 60.0017 32.0000 1.9760 1.9772 419.4741 419.7851 0.0465 -1.0000 -1.0000 0932443 1586563841.30 151.5467 60.0017 32.0000 1.9758 1.9770 419.5748 419.8856 0.0464 -1.0000 -1.0000 0932521 1586563841.40 151.5273 60.0017 32.0000 1.9769 1.9781 419.4307 419.7403 0.0463 -1.0000 -1.0000 0932583 1586563841.50 151.5008 60.0017 32.0000 1.9766 1.9778 419.3520 419.6630 0.0466 -1.0000 -1.0000 0932646 1586563841.60 151.5008 60.0017 32.0000 1.9760 1.9772 419.3870 419.6979 0.0465 -1.0000 -1.0000 0932724 1586563841.70 151.5008 60.0017 32.0000 1.9763 1.9775 419.4530 419.7630 0.0464 -1.0000 -1.0000 0932787 1586563841.80 151.5008 60.0017 32.0000 1.9760 1.9772 419.2190 419.5298 0.0466 -1.0000 -1.0000 0933130 1586563841.90 151.5008 60.0017 32.0000 1.9760 1.9772 419.3740 419.6842 0.0464 -1.0000 -1.0000 0933208 1586563842.00 151.5008 60.0017 32.0000 1.9751 1.9763 419.4251 419.7353 0.0465 -1.0000 -1.0000 0933271 1586563842.10 151.5008 60.0017 32.0000 1.9754 1.9766 419.5096 419.8206 0.0465 -1.0000 -1.0000 0933333 1586563842.20 151.5008 60.0017 32.0000 1.9764 1.9776 419.2887 419.6000 0.0466 -1.0000 -1.0000 0933396 1586563842.30 151.5008 60.0017 32.0000 1.9770 1.9782 419.2964 419.6073 0.0465 -1.0000 -1.0000 0933661 1586563842.40 151.5008 60.0017 32.0000 1.9759 1.9772 419.5130 419.8241 0.0465 -1.0000 -1.0000 0933724 1586563842.50 151.5008 60.0017 32.0000 1.9767 1.9779 419.6179 419.9293 0.0464 -1.0000 -1.0000 0933786 1586563842.60 151.5008 60.0017 32.0000 1.9772 1.9784 419.3309 419.6403 0.0464 -1.0000 -1.0000 0933849 1586563842.70 151.4439 60.0017 32.0000 1.9767 1.9779 418.7749 419.0849 0.0464 -1.0000 -1.0000 0933927 1586563842.80 151.4439 60.0017 32.0000 1.9761 1.9773 418.5685 418.8784 0.0465 -1.0000 -1.0000 0933990 1586563842.90 151.4439 60.0017 32.0000 1.9757 1.9769 418.7226 419.0331 0.0466 -1.0000 -1.0000 0934052 1586563843.00 151.4439 60.0017 32.0000 1.9767 1.9779 418.6570 418.9674 0.0465 -1.0000 -1.0000 0934130 1586563843.10 151.4439 60.0017 32.0000 1.9767 1.9779 418.7367 419.0469 0.0465 -1.0000 -1.0000 0934193 1586563843.20 151.4442 60.0017 32.0000 1.9765 1.9777 418.9676 419.2777 0.0464 -1.0000 -1.0000 0934255 1586563843.30 151.4844 60.0017 32.0000 1.9765 1.9777 418.9069 419.2172 0.0465 -1.0000 -1.0000 0934443 1586563843.40 151.4844 60.0017 32.0000 1.9766 1.9778 418.7547 419.0653 0.0465 -1.0000 -1.0000 0934505 1586563843.50 151.4844 60.0017 32.0000 1.9765 1.9777 418.7810 419.0916 0.0465 -1.0000 -1.0000 0934567 1586563843.60 151.4844 60.0017 32.0000 1.9760 1.9773 418.8721 419.1823 0.0464 -1.0000 -1.0000 0934646 1586563843.70 151.4844 60.0017 32.0000 1.9762 1.9774 419.0210 419.3307 0.0464 -1.0000 -1.0000 0934708 1586563843.80 151.4844 60.0017 32.0000 1.9767 1.9779 418.8765 419.1867 0.0465 -1.0000 -1.0000 0934770 1586563843.90 151.3860 60.0017 32.0000 1.9764 1.9776 418.8414 419.1526 0.0467 -1.0000 -1.0000 0934911 1586563844.00 151.3860 60.0017 32.0000 1.9757 1.9769 418.9069 419.2179 0.0465 -1.0000 -1.0000 0934974 1586563844.10 151.3860 60.0017 32.0000 1.9764 1.9776 418.9181 419.2282 0.0465 -1.0000 -1.0000 0935036 1586563844.20 151.3860 60.0017 32.0000 1.9766 1.9778 418.6501 418.9605 0.0465 -1.0000 -1.0000 0935099 1586563844.30 151.3860 60.0017 32.0000 1.9766 1.9778 418.8817 419.1915 0.0464 -1.0000 -1.0000 0935177 1586563844.40 151.3860 60.0017 32.0000 1.9759 1.9771 419.0279 419.3380 0.0464 -1.0000 -1.0000 0935427 1586563844.50 151.3860 60.0017 32.0000 1.9771 1.9783 419.0739 419.3843 0.0465 -1.0000 -1.0000 0935489 1586563844.60 151.5457 60.0006 32.0000 1.9768 1.9781 418.9787 419.2899 0.0466 -1.0000 -1.0000 0935552 1586563844.70 151.5457 60.0006 32.0000 1.9771 1.9783 418.7813 419.0914 0.0465 -1.0000 -1.0000 0935614 1586563844.80 151.5457 60.0006 32.0000 1.9752 1.9764 418.9258 419.2362 0.0465 -1.0000 -1.0000 0935677 1586563844.90 151.5457 60.0006 32.0000 1.9760 1.9772 418.9931 419.3042 0.0466 -1.0000 -1.0000 0935911 1586563845.00 151.5457 60.0006 32.0000 1.9762 1.9774 418.8850 419.1957 0.0466 -1.0000 -1.0000 0935989 1586563845.10 151.5457 60.0006 32.0000 1.9767 1.9780 418.7553 419.0661 0.0466 -1.0000 -1.0000 0936052 1586563845.20 151.4549 60.0006 32.0000 1.9765 1.9777 418.9078 419.2193 0.0466 -1.0000 -1.0000 0936099 1586563845.30 151.4549 60.0006 32.0000 1.9768 1.9780 419.0688 419.3792 0.0464 -1.0000 -1.0000 0936176 1586563845.40 151.4549 60.0006 32.0000 1.9764 1.9776 418.9441 419.2538 0.0464 -1.0000 -1.0000 0936411 1586563845.50 151.4549 60.0006 32.0000 1.9771 1.9783 418.7366 419.0465 0.0465 -1.0000 -1.0000 0936473 1586563845.60 151.4549 60.0006 32.0000 1.9761 1.9773 418.7018 419.0116 0.0463 -1.0000 -1.0000 0936536 1586563845.70 151.4788 60.0006 32.0000 1.9759 1.9771 418.8310 419.1418 0.0465 -1.0000 -1.0000 0936598 1586563845.80 151.5469 60.0006 32.0000 1.9764 1.9776 418.9812 419.2907 0.0464 -1.0000 -1.0000 0936676 1586563845.90 151.5469 60.0006 32.0000 1.9768 1.9781 418.9107 419.2207 0.0464 -1.0000 -1.0000 0936911 1586563846.00 151.5469 60.0006 32.0000 1.9772 1.9784 418.6751 418.9851 0.0465 -1.0000 -1.0000 0937004 1586563846.10 151.5469 60.0006 32.0000 1.9772 1.9784 418.7794 419.0900 0.0465 -1.0000 -1.0000 0937051 1586563846.20 151.5469 60.0006 32.0000 1.9762 1.9774 418.8381 419.1495 0.0466 -1.0000 -1.0000 0937129 1586563846.30 151.5713 60.0006 32.0000 1.9762 1.9774 418.8334 419.1436 0.0466 -1.0000 -1.0000 0937192 1586563846.40 151.5713 60.0006 32.0000 1.9770 1.9782 418.7264 419.0373 0.0465 -1.0000 -1.0000 0937395 1586563846.50 151.5713 60.0006 32.0000 1.9765 1.9777 418.8336 419.1437 0.0465 -1.0000 -1.0000 0937457 1586563846.60 151.5713 60.0006 32.0000 1.9757 1.9769 419.0327 419.3436 0.0465 -1.0000 -1.0000 0937520 1586563846.70 151.5713 60.0006 32.0000 1.9766 1.9778 418.9069 419.2175 0.0465 -1.0000 -1.0000 0937598 1586563846.80 151.5713 60.0006 32.0000 1.9769 1.9781 418.9113 419.2218 0.0465 -1.0000 -1.0000 0937660 1586563846.90 151.4345 60.0006 32.0000 1.9763 1.9775 418.8039 419.1145 0.0465 -1.0000 -1.0000 0937723 1586563847.00 151.4345 60.0006 32.0000 1.9756 1.9768 419.0101 419.3209 0.0466 -1.0000 -1.0000 0937911 1586563847.10 151.4345 60.0006 32.0000 1.9762 1.9774 419.1297 419.4400 0.0464 -1.0000 -1.0000 0937973 1586563847.20 151.4345 60.0006 32.0000 1.9767 1.9779 418.9382 419.2480 0.0465 -1.0000 -1.0000 0938036 1586563847.30 151.4345 60.0006 32.0000 1.9770 1.9782 418.7868 419.0968 0.0464 -1.0000 -1.0000 0938098 1586563847.40 151.5433 60.0006 32.0000 1.9767 1.9779 418.9362 419.2469 0.0466 -1.0000 -1.0000 0938160 1586563847.50 151.5433 60.0006 32.0000 1.9762 1.9774 419.1011 419.4129 0.0467 -1.0000 -1.0000 0938395 1586563847.60 151.5433 60.0006 32.0000 1.9774 1.9786 418.9174 419.2285 0.0465 -1.0000 -1.0000 0938457 1586563847.70 151.5433 60.0006 32.0000 1.9768 1.9780 418.8043 419.1147 0.0465 -1.0000 -1.0000 0938520 1586563847.80 151.5433 60.0006 32.0000 1.9760 1.9773 419.0845 419.3949 0.0465 -1.0000 -1.0000 0938582 1586563847.90 151.5367 60.0006 32.0000 1.9764 1.9776 419.0113 419.3218 0.0465 -1.0000 -1.0000 0938660 1586563848.00 151.5077 60.0006 32.0000 1.9765 1.9777 418.9003 419.2105 0.0464 -1.0000 -1.0000 0939363 1586563848.10 151.5077 60.0006 32.0000 1.9766 1.9778 418.7777 419.0876 0.0464 -1.0000 -1.0000 0939426 1586563848.20 151.5077 60.0006 32.0000 1.9770 1.9782 418.9636 419.2733 0.0464 -1.0000 -1.0000 0939504 1586563848.30 151.5077 60.0006 32.0000 1.9760 1.9772 418.8656 419.1762 0.0465 -1.0000 -1.0000 0939566 1586563848.40 151.5077 60.0006 32.0000 1.9761 1.9773 418.6250 418.9341 0.0464 -1.0000 -1.0000 0939629 1586563848.50 151.5077 60.0006 32.0000 1.9763 1.9775 418.4696 418.7796 0.0465 -1.0000 -1.0000 0939691 1586563848.60 151.5077 60.0006 32.0000 1.9756 1.9768 418.4893 418.7997 0.0465 -1.0000 -1.0000 0939754 1586563848.70 151.5077 60.0006 32.0000 1.9761 1.9773 418.4524 418.7627 0.0465 -1.0000 -1.0000 0939832 1586563848.80 151.5077 60.0006 32.0000 1.9763 1.9776 418.3963 418.7065 0.0465 -1.0000 -1.0000 0939895 1586563848.90 151.5077 60.0006 32.0000 1.9761 1.9773 418.3958 418.7063 0.0466 -1.0000 -1.0000 0939957 1586563849.00 151.5077 60.0006 32.0000 1.9757 1.9769 418.5497 418.8594 0.0464 -1.0000 -1.0000 0940035 1586563849.10 151.5437 60.0006 32.0000 1.9752 1.9764 418.5374 418.8472 0.0465 -1.0000 -1.0000 0940098 1586563849.20 151.5437 60.0006 32.0000 1.9759 1.9772 418.4790 418.7900 0.0466 -1.0000 -1.0000 0940160 1586563849.30 151.5437 60.0006 32.0000 1.9762 1.9774 418.2717 418.5817 0.0465 -1.0000 -1.0000 0940222 1586563849.40 151.5437 60.0006 32.0000 1.9756 1.9768 418.4166 418.7270 0.0465 -1.0000 -1.0000 0940301 1586563849.50 151.5437 60.0006 32.0000 1.9747 1.9759 418.5188 418.8298 0.0466 -1.0000 -1.0000 0940722 1586563849.60 151.5313 60.0008 32.0000 1.9764 1.9777 418.5171 418.8273 0.0465 -1.0000 -1.0000 0940800 1586563849.70 151.4994 60.0013 32.0000 1.9769 1.9781 418.3891 418.6991 0.0465 -1.0000 -1.0000 0940863 1586563849.80 151.4994 60.0013 32.0000 1.9759 1.9771 418.4696 418.7789 0.0464 -1.0000 -1.0000 0940925 1586563849.90 151.4994 60.0013 32.0000 1.9758 1.9770 418.5763 418.8864 0.0466 -1.0000 -1.0000 0941003 1586563850.00 151.4994 60.0013 32.0000 1.9766 1.9778 418.4905 418.8013 0.0465 -1.0000 -1.0000 0941066 1586563850.10 151.4994 60.0013 32.0000 1.9769 1.9781 418.2991 418.6092 0.0465 -1.0000 -1.0000 0941128 1586563850.20 151.3954 60.0013 32.0000 1.9763 1.9776 418.3603 418.6710 0.0465 -1.0000 -1.0000 0941191 1586563850.30 151.3954 60.0013 32.0000 1.9755 1.9767 418.4898 418.8002 0.0466 -1.0000 -1.0000 0941253 1586563850.40 151.3954 60.0013 32.0000 1.9763 1.9775 418.5768 418.8864 0.0464 -1.0000 -1.0000 0941332 1586563850.50 151.3954 60.0013 32.0000 1.9765 1.9777 418.4645 418.7746 0.0465 -1.0000 -1.0000 0941394 1586563850.60 151.3954 60.0013 32.0000 1.9768 1.9781 418.3751 418.6851 0.0465 -1.0000 -1.0000 0941456 1586563850.70 151.4158 60.0013 32.0000 1.9766 1.9778 418.4762 418.7863 0.0465 -1.0000 -1.0000 0941535 1586563850.80 151.4242 60.0013 32.0000 1.9767 1.9779 418.6103 418.9202 0.0464 -1.0000 -1.0000 0941597 1586563850.90 151.4242 60.0013 32.0000 1.9766 1.9778 418.4607 418.7700 0.0464 -1.0000 -1.0000 0941659 1586563851.00 151.4242 60.0013 32.0000 1.9764 1.9776 418.6184 418.9280 0.0464 -1.0000 -1.0000 0941722 1586563851.10 151.4242 60.0013 32.0000 1.9766 1.9778 418.6260 418.9360 0.0465 -1.0000 -1.0000 0941785 1586563851.20 151.4242 60.0013 32.0000 1.9767 1.9779 418.5065 418.8170 0.0465 -1.0000 -1.0000 0941847 1586563851.30 151.4899 60.0013 32.0000 1.9770 1.9782 418.4691 418.7784 0.0464 -1.0000 -1.0000 0941925 1586563851.40 151.4899 60.0013 32.0000 1.9766 1.9778 418.4279 418.7384 0.0466 -1.0000 -1.0000 0941988 1586563851.50 151.4899 60.0013 32.0000 1.9760 1.9772 418.6017 418.9124 0.0466 -1.0000 -1.0000 0942050 1586563851.60 151.4899 60.0013 32.0000 1.9762 1.9775 418.7438 419.0551 0.0466 -1.0000 -1.0000 0942394 1586563851.70 151.4899 60.0013 32.0000 1.9760 1.9772 418.5452 418.8558 0.0465 -1.0000 -1.0000 0942456 1586563851.80 151.4899 60.0013 32.0000 1.9768 1.9780 418.5430 418.8533 0.0465 -1.0000 -1.0000 0942519 1586563851.90 151.4899 60.0013 32.0000 1.9766 1.9778 418.6909 419.0007 0.0465 -1.0000 -1.0000 0942581 1586563852.00 151.4899 60.0013 32.0000 1.9759 1.9771 418.7188 419.0295 0.0465 -1.0000 -1.0000 0942644 1586563852.10 151.4899 60.0013 32.0000 1.9763 1.9775 418.6556 418.9656 0.0465 -1.0000 -1.0000 0942940 1586563852.20 151.4899 60.0013 32.0000 1.9769 1.9781 418.5524 418.8623 0.0464 -1.0000 -1.0000 0943019 1586563852.30 151.4899 60.0013 32.0000 1.9757 1.9769 418.7677 419.0771 0.0464 -1.0000 -1.0000 0943081 1586563852.40 151.4725 60.0013 32.0000 1.9763 1.9775 418.9429 419.2532 0.0465 -1.0000 -1.0000 0943144 1586563852.50 151.4725 60.0013 32.0000 1.9770 1.9782 418.9083 419.2183 0.0464 -1.0000 -1.0000 0943206 1586563852.60 151.4725 60.0013 32.0000 1.9771 1.9783 418.7440 419.0541 0.0465 -1.0000 -1.0000 0943425 1586563852.70 151.4725 60.0013 32.0000 1.9769 1.9781 418.8823 419.1922 0.0464 -1.0000 -1.0000 0943487 1586563852.80 151.4725 60.0013 32.0000 1.9763 1.9775 418.9727 419.2827 0.0465 -1.0000 -1.0000 0943565 1586563852.90 151.5317 60.0013 32.0000 1.9759 1.9771 418.9597 419.2703 0.0465 -1.0000 -1.0000 0943628 1586563853.00 151.4968 60.0013 32.0000 1.9762 1.9774 418.7309 419.0404 0.0464 -1.0000 -1.0000 0943690 1586563853.10 151.4968 60.0013 32.0000 1.9768 1.9780 418.6750 418.9850 0.0464 -1.0000 -1.0000 0943753 1586563853.20 151.4968 60.0013 32.0000 1.9755 1.9767 418.8624 419.1723 0.0465 -1.0000 -1.0000 0943878 1586563853.30 151.4968 60.0013 32.0000 1.9763 1.9775 418.8923 419.2015 0.0463 -1.0000 -1.0000 0943956 1586563853.40 151.4968 60.0013 32.0000 1.9769 1.9781 418.6600 418.9694 0.0464 -1.0000 -1.0000 0944019 1586563853.50 151.5946 60.0013 32.0000 1.9771 1.9783 418.6089 418.9191 0.0465 -1.0000 -1.0000 0944081 1586563853.60 151.5946 60.0013 32.0000 1.9765 1.9777 418.5977 418.9067 0.0464 -1.0000 -1.0000 0944144 1586563853.70 151.5946 60.0013 32.0000 1.9764 1.9777 418.7664 419.0773 0.0466 -1.0000 -1.0000 0944378 1586563853.80 151.5946 60.0013 32.0000 1.9763 1.9775 418.8355 419.1467 0.0466 -1.0000 -1.0000 0944440 1586563853.90 151.5946 60.0013 32.0000 1.9767 1.9779 418.7905 419.1011 0.0465 -1.0000 -1.0000 0944550 1586563854.00 151.5387 60.0013 32.0000 1.9764 1.9776 418.8367 419.1463 0.0464 -1.0000 -1.0000 0944612 1586563854.10 151.5144 60.0013 32.0000 1.9762 1.9774 418.9206 419.2312 0.0465 -1.0000 -1.0000 0944674 1586563854.20 151.5144 60.0013 32.0000 1.9759 1.9771 419.0293 419.3382 0.0462 -1.0000 -1.0000 0944909 1586563854.30 151.5144 60.0013 32.0000 1.9775 1.9787 419.0195 419.3290 0.0464 -1.0000 -1.0000 0944971 1586563854.40 151.5144 60.0013 32.0000 1.9767 1.9779 419.0394 419.3492 0.0464 -1.0000 -1.0000 0945049 1586563854.50 151.5144 60.0013 32.0000 1.9759 1.9771 419.2438 419.5535 0.0464 -1.0000 -1.0000 0945112 1586563854.60 151.4221 60.0013 32.0000 1.9752 1.9764 419.2832 419.5939 0.0465 -1.0000 -1.0000 0945174 1586563854.70 151.4221 60.0013 32.0000 1.9768 1.9780 419.0975 419.4070 0.0462 -1.0000 -1.0000 0945659 1586563854.80 151.4221 60.0013 32.0000 1.9767 1.9779 419.0898 419.3999 0.0464 -1.0000 -1.0000 0945721 1586563854.90 151.4221 60.0013 32.0000 1.9763 1.9775 419.1579 419.4671 0.0463 -1.0000 -1.0000 0945784 1586563855.00 151.4221 60.0013 32.0000 1.9761 1.9773 419.3270 419.6375 0.0465 -1.0000 -1.0000 0945846 1586563855.10 151.4221 60.0013 32.0000 1.9757 1.9769 419.2182 419.5287 0.0464 -1.0000 -1.0000 0945908 1586563855.20 151.4221 60.0013 32.0000 1.9768 1.9780 419.1354 419.4459 0.0465 -1.0000 -1.0000 0946143 1586563855.30 151.4630 60.0020 32.0000 1.9757 1.9769 419.1036 419.4145 0.0465 -1.0000 -1.0000 0946221 1586563855.40 151.3912 60.0020 32.0000 1.9758 1.9770 419.2222 419.5326 0.0464 -1.0000 -1.0000 0946284 1586563855.50 151.3912 60.0020 32.0000 1.9772 1.9784 419.0986 419.4083 0.0464 -1.0000 -1.0000 0946346 1586563855.60 151.3912 60.0020 32.0000 1.9767 1.9779 419.0677 419.3778 0.0464 -1.0000 -1.0000 0946408 1586563855.70 151.3912 60.0020 32.0000 1.9767 1.9779 419.2909 419.6002 0.0463 -1.0000 -1.0000 0946784 1586563855.80 151.3912 60.0020 32.0000 1.9765 1.9777 419.2880 419.5976 0.0463 -1.0000 -1.0000 0946846 1586563855.90 151.3912 60.0020 32.0000 1.9767 1.9779 419.0705 419.3809 0.0465 -1.0000 -1.0000 0946924 1586563856.00 151.3912 60.0020 32.0000 1.9766 1.9778 418.9301 419.2399 0.0464 -1.0000 -1.0000 0946986 1586563856.10 151.5842 60.0020 32.0000 1.9763 1.9775 419.1039 419.4137 0.0463 -1.0000 -1.0000 0947049 1586563856.20 151.4854 60.0020 32.0000 1.9762 1.9774 419.2649 419.5741 0.0463 -1.0000 -1.0000 0947127 1586563856.30 151.4740 60.0020 32.0000 1.9759 1.9771 419.0705 419.3801 0.0464 -1.0000 -1.0000 0947190 1586563856.40 151.4740 60.0020 32.0000 1.9755 1.9767 418.7664 419.0763 0.0464 -1.0000 -1.0000 0947252 1586563856.50 151.4740 60.0020 32.0000 1.9757 1.9769 418.8349 419.1441 0.0463 -1.0000 -1.0000 0947314 1586563856.60 151.4740 60.0020 32.0000 1.9754 1.9766 419.0613 419.3704 0.0462 -1.0000 -1.0000 0947377 1586563856.70 151.4740 60.0020 32.0000 1.9771 1.9783 419.0971 419.4063 0.0464 -1.0000 -1.0000 0947611 1586563856.80 151.4606 60.0020 32.0000 1.9766 1.9778 418.9632 419.2740 0.0465 -1.0000 -1.0000 0947674 1586563856.90 151.4606 60.0020 32.0000 1.9761 1.9773 418.9773 419.2868 0.0463 -1.0000 -1.0000 0947736 1586563857.00 151.4606 60.0020 32.0000 1.9760 1.9772 419.1678 419.4784 0.0466 -1.0000 -1.0000 0947814 1586563857.10 151.4606 60.0020 32.0000 1.9756 1.9768 419.2897 419.6007 0.0465 -1.0000 -1.0000 0947877 1586563857.20 151.4606 60.0020 32.0000 1.9759 1.9771 419.1551 419.4658 0.0465 -1.0000 -1.0000 0947939 1586563857.30 151.4736 60.0020 32.0000 1.9765 1.9778 419.0422 419.3525 0.0464 -1.0000 -1.0000 0948127 1586563857.40 151.5517 60.0020 32.0000 1.9763 1.9775 419.0619 419.3715 0.0464 -1.0000 -1.0000 0948190 1586563857.50 151.5517 60.0020 32.0000 1.9763 1.9775 419.2501 419.5602 0.0464 -1.0000 -1.0000 0948252 1586563857.60 151.5517 60.0020 32.0000 1.9768 1.9780 419.2409 419.5506 0.0463 -1.0000 -1.0000 0948330 1586563857.70 151.5517 60.0020 32.0000 1.9767 1.9779 419.0204 419.3314 0.0465 -1.0000 -1.0000 0948393 1586563857.80 151.5517 60.0020 32.0000 1.9756 1.9768 419.1460 419.4561 0.0465 -1.0000 -1.0000 0948455 1586563857.90 151.5517 60.0020 32.0000 1.9759 1.9771 419.2266 419.5372 0.0464 -1.0000 -1.0000 0948533 1586563858.00 151.5517 60.0020 32.0000 1.9768 1.9780 419.3377 419.6478 0.0464 -1.0000 -1.0000 0948595 1586563858.10 151.5517 60.0020 32.0000 1.9775 1.9787 419.1721 419.4812 0.0463 -1.0000 -1.0000 0948643 1586563858.20 151.5517 60.0020 32.0000 1.9766 1.9778 419.1048 419.4149 0.0465 -1.0000 -1.0000 0948720 1586563858.30 151.5517 60.0020 32.0000 1.9765 1.9777 419.1825 419.4932 0.0465 -1.0000 -1.0000 0949142 1586563858.40 151.4704 60.0020 32.0000 1.9758 1.9770 419.1044 419.4144 0.0464 -1.0000 -1.0000 0949205 1586563858.50 151.4665 60.0020 32.0000 1.9767 1.9779 419.0267 419.3359 0.0463 -1.0000 -1.0000 0949267 1586563858.60 151.4665 60.0020 32.0000 1.9761 1.9773 419.0139 419.3241 0.0465 -1.0000 -1.0000 0949330 1586563858.70 151.4665 60.0020 32.0000 1.9766 1.9778 419.0931 419.4033 0.0464 -1.0000 -1.0000 0949408 1586563858.80 151.4665 60.0020 32.0000 1.9758 1.9770 419.0670 419.3766 0.0464 -1.0000 -1.0000 0949642 1586563858.90 151.4748 60.0020 32.0000 1.9770 1.9782 418.8897 419.1998 0.0464 -1.0000 -1.0000 0949705 1586563859.00 151.5106 60.0020 32.0000 1.9776 1.9788 418.8429 419.1524 0.0464 -1.0000 -1.0000 0949767 1586563859.10 151.5106 60.0020 32.0000 1.9756 1.9768 418.9067 419.2168 0.0464 -1.0000 -1.0000 0949829 1586563859.20 151.5106 60.0020 32.0000 1.9760 1.9772 418.9297 419.2391 0.0463 -1.0000 -1.0000 0949986 1586563859.30 151.3954 60.0020 32.0000 1.9759 1.9771 418.9444 419.2537 0.0464 -1.0000 -1.0000 0950173 1586563859.40 151.3780 60.0020 32.0000 1.9769 1.9781 418.7152 419.0256 0.0465 -1.0000 -1.0000 0950236 1586563859.50 151.3780 60.0020 32.0000 1.9767 1.9780 418.7737 419.0839 0.0464 -1.0000 -1.0000 0950298 1586563859.60 151.6154 60.0020 32.0000 1.9772 1.9784 418.7636 419.0727 0.0463 -1.0000 -1.0000 0950376 1586563859.70 151.6154 60.0020 32.0000 1.9763 1.9775 419.0387 419.3491 0.0465 -1.0000 -1.0000 0950439 1586563859.80 151.6154 60.0020 32.0000 1.9766 1.9778 418.9454 419.2560 0.0465 -1.0000 -1.0000 0950673 1586563859.90 151.6154 60.0020 32.0000 1.9771 1.9783 418.8374 419.1477 0.0465 -1.0000 -1.0000 0950736 1586563860.00 151.5482 60.0023 32.0000 1.9769 1.9781 418.8183 419.1290 0.0465 -1.0000 -1.0000 0950798 1586563860.10 151.4799 60.0026 32.0000 1.9757 1.9769 418.8864 419.1966 0.0465 -1.0000 -1.0000 0950860 1586563860.20 151.4799 60.0026 32.0000 1.9753 1.9765 419.0184 419.3277 0.0464 -1.0000 -1.0000 0950939 1586563860.30 151.4799 60.0026 32.0000 1.9752 1.9764 419.0729 419.3834 0.0465 -1.0000 -1.0000 0951157 1586563860.40 151.4799 60.0026 32.0000 1.9769 1.9781 418.8770 419.1864 0.0463 -1.0000 -1.0000 0951235 1586563860.50 151.4799 60.0026 32.0000 1.9766 1.9778 418.8134 419.1238 0.0465 -1.0000 -1.0000 0951298 1586563860.60 151.5497 60.0026 32.0000 1.9756 1.9768 418.8882 419.1987 0.0465 -1.0000 -1.0000 0951360 1586563860.70 151.5497 60.0026 32.0000 1.9756 1.9768 418.9215 419.2313 0.0464 -1.0000 -1.0000 0951439 1586563860.80 151.5497 60.0026 32.0000 1.9770 1.9782 418.7083 419.0177 0.0464 -1.0000 -1.0000 0951501 1586563860.90 151.5497 60.0026 32.0000 1.9768 1.9780 418.6580 418.9675 0.0464 -1.0000 -1.0000 0951626 1586563861.00 151.5497 60.0026 32.0000 1.9763 1.9775 418.6914 419.0020 0.0466 -1.0000 -1.0000 0951704 1586563861.10 151.5497 60.0026 32.0000 1.9758 1.9770 418.9246 419.2364 0.0468 -1.0000 -1.0000 0951766 1586563861.20 151.5497 60.0026 32.0000 1.9761 1.9773 418.7744 419.0869 0.0468 -1.0000 -1.0000 0951829 1586563861.30 151.5497 60.0026 32.0000 1.9766 1.9778 418.5115 418.8221 0.0465 -1.0000 -1.0000 0951892 1586563861.40 151.5497 60.0026 32.0000 1.9768 1.9780 418.5073 418.8170 0.0464 -1.0000 -1.0000 0952642 1586563861.50 151.5497 60.0026 32.0000 1.9757 1.9769 418.6811 418.9907 0.0464 -1.0000 -1.0000 0952720 1586563861.60 151.5497 60.0026 32.0000 1.9755 1.9767 418.7551 419.0659 0.0466 -1.0000 -1.0000 0952782 1586563861.70 151.5355 60.0026 32.0000 1.9759 1.9771 418.4665 418.7762 0.0464 -1.0000 -1.0000 0952844 1586563861.80 151.5355 60.0026 32.0000 1.9763 1.9775 418.2769 418.5861 0.0464 -1.0000 -1.0000 0952907 1586563861.90 151.3561 60.0026 32.0000 1.9759 1.9771 418.5511 418.8601 0.0463 -1.0000 -1.0000 0952985 1586563862.00 151.3561 60.0026 32.0000 1.9767 1.9779 418.6087 418.9177 0.0464 -1.0000 -1.0000 0953048 1586563862.10 151.3561 60.0026 32.0000 1.9769 1.9781 418.4717 418.7813 0.0464 -1.0000 -1.0000 0953110 1586563862.20 151.4880 60.0026 32.0000 1.9773 1.9785 418.3565 418.6659 0.0464 -1.0000 -1.0000 0953188 1586563862.30 151.5840 60.0026 32.0000 1.9765 1.9777 418.4701 418.7801 0.0465 -1.0000 -1.0000 0953251 1586563862.40 151.5840 60.0026 32.0000 1.9758 1.9770 418.5765 418.8851 0.0462 -1.0000 -1.0000 0953375 1586563862.50 151.5840 60.0026 32.0000 1.9755 1.9767 418.5175 418.8274 0.0464 -1.0000 -1.0000 0953438 1586563862.60 151.5840 60.0026 32.0000 1.9774 1.9786 418.4142 418.7236 0.0464 -1.0000 -1.0000 0953516 1586563862.70 151.5840 60.0026 32.0000 1.9764 1.9776 418.2618 418.5709 0.0464 -1.0000 -1.0000 0953579 1586563862.80 151.5374 60.0026 32.0000 1.9759 1.9771 418.3922 418.7024 0.0465 -1.0000 -1.0000 0953657 1586563862.90 151.5374 60.0026 32.0000 1.9758 1.9770 418.4252 418.7344 0.0464 -1.0000 -1.0000 0953954 1586563863.00 151.5374 60.0026 32.0000 1.9759 1.9771 418.3431 418.6519 0.0463 -1.0000 -1.0000 0954032 1586563863.10 151.5374 60.0026 32.0000 1.9759 1.9771 418.4189 418.7273 0.0463 -1.0000 -1.0000 0954094 1586563863.20 151.5374 60.0026 32.0000 1.9761 1.9773 418.6569 418.9669 0.0465 -1.0000 -1.0000 0954157 1586563863.30 151.5374 60.0026 32.0000 1.9765 1.9777 418.4955 418.8060 0.0465 -1.0000 -1.0000 0954219 1586563863.40 151.5374 60.0026 32.0000 1.9762 1.9774 418.4064 418.7154 0.0463 -1.0000 -1.0000 0954406 1586563863.50 151.5374 60.0026 32.0000 1.9758 1.9770 418.4998 418.8094 0.0465 -1.0000 -1.0000 0954469 1586563863.60 151.5374 60.0026 32.0000 1.9762 1.9774 418.6223 418.9328 0.0465 -1.0000 -1.0000 0954532 1586563863.70 151.5374 60.0026 32.0000 1.9759 1.9771 418.5274 418.8378 0.0465 -1.0000 -1.0000 0954594 1586563863.80 151.5374 60.0026 32.0000 1.9769 1.9781 418.4077 418.7175 0.0464 -1.0000 -1.0000 0954656 1586563863.90 151.3910 60.0026 32.0000 1.9769 1.9781 418.2773 418.5866 0.0464 -1.0000 -1.0000 0955375 1586563864.00 151.3910 60.0026 32.0000 1.9760 1.9772 418.5553 418.8656 0.0465 -1.0000 -1.0000 0955438 1586563864.10 151.3910 60.0026 32.0000 1.9758 1.9770 418.5742 418.8842 0.0465 -1.0000 -1.0000 0955500 1586563864.20 151.3910 60.0026 32.0000 1.9765 1.9777 418.4986 418.8082 0.0464 -1.0000 -1.0000 0955562 1586563864.30 151.3910 60.0026 32.0000 1.9764 1.9776 418.4269 418.7368 0.0465 -1.0000 -1.0000 0955625 1586563864.40 151.3910 60.0026 32.0000 1.9768 1.9780 418.7378 419.0486 0.0467 -1.0000 -1.0000 0955719 1586563864.50 151.4665 60.0026 32.0000 1.9760 1.9772 418.8624 419.1738 0.0466 -1.0000 -1.0000 0955781 1586563864.60 151.4665 60.0026 32.0000 1.9769 1.9781 418.7326 419.0429 0.0465 -1.0000 -1.0000 0955844 1586563864.70 151.4665 60.0026 32.0000 1.9768 1.9780 418.6774 418.9874 0.0464 -1.0000 -1.0000 0955922 1586563864.80 151.4665 60.0026 32.0000 1.9771 1.9783 418.5258 418.8357 0.0464 -1.0000 -1.0000 0955985 1586563864.90 151.4665 60.0026 32.0000 1.9761 1.9773 418.8214 419.1312 0.0464 -1.0000 -1.0000 0956109 1586563865.00 151.4461 60.0027 32.0000 1.9766 1.9778 418.8276 419.1379 0.0465 -1.0000 -1.0000 0956188 1586563865.10 151.4461 60.0027 32.0000 1.9772 1.9784 418.6055 418.9149 0.0464 -1.0000 -1.0000 0956250 1586563865.20 151.4461 60.0027 32.0000 1.9761 1.9773 418.7751 419.0849 0.0464 -1.0000 -1.0000 0956313 1586563865.30 151.4461 60.0027 32.0000 1.9762 1.9774 418.8489 419.1594 0.0466 -1.0000 -1.0000 0956391 1586563865.40 151.4461 60.0027 32.0000 1.9770 1.9782 418.7568 419.0673 0.0465 -1.0000 -1.0000 0956453 1586563865.50 151.4490 60.0027 32.0000 1.9767 1.9779 418.6045 418.9144 0.0464 -1.0000 -1.0000 0956516 1586563865.60 151.4628 60.0027 32.0000 1.9759 1.9771 418.8793 419.1889 0.0464 -1.0000 -1.0000 0956578 1586563865.70 151.4628 60.0027 32.0000 1.9761 1.9773 418.9088 419.2175 0.0463 -1.0000 -1.0000 0956641 1586563865.80 151.4628 60.0027 32.0000 1.9760 1.9772 418.7893 419.0993 0.0464 -1.0000 -1.0000 0956703 1586563865.90 151.4628 60.0027 32.0000 1.9768 1.9780 418.6468 418.9557 0.0462 -1.0000 -1.0000 0956781 1586563866.00 151.4628 60.0027 32.0000 1.9768 1.9780 418.5896 418.8991 0.0463 -1.0000 -1.0000 0956843 1586563866.10 151.4628 60.0027 32.0000 1.9761 1.9773 418.8302 419.1387 0.0463 -1.0000 -1.0000 0956906 1586563866.20 151.4628 60.0027 32.0000 1.9757 1.9769 418.8839 419.1937 0.0465 -1.0000 -1.0000 0956984 1586563866.30 151.4628 60.0027 32.0000 1.9762 1.9774 418.7628 419.0720 0.0463 -1.0000 -1.0000 0957047 1586563866.40 151.4628 60.0027 32.0000 1.9769 1.9781 418.7831 419.0923 0.0465 -1.0000 -1.0000 0957125 1586563866.50 151.4628 60.0027 32.0000 1.9768 1.9780 418.9242 419.2344 0.0464 -1.0000 -1.0000 0957187 1586563866.60 151.4913 60.0027 32.0000 1.9761 1.9774 418.8916 419.2010 0.0464 -1.0000 -1.0000 0957250 1586563866.70 151.5198 60.0027 32.0000 1.9774 1.9786 418.7292 419.0390 0.0464 -1.0000 -1.0000 0957312 1586563866.80 151.5198 60.0027 32.0000 1.9777 1.9789 418.7814 419.0907 0.0463 -1.0000 -1.0000 0957375 1586563866.90 151.5198 60.0027 32.0000 1.9772 1.9784 418.9326 419.2423 0.0463 -1.0000 -1.0000 0957437 1586563867.00 151.5198 60.0027 32.0000 1.9769 1.9781 418.9885 419.2974 0.0463 -1.0000 -1.0000 0957640 1586563867.10 151.5198 60.0027 32.0000 1.9780 1.9792 418.8993 419.2088 0.0464 -1.0000 -1.0000 0957703 1586563867.20 151.4372 60.0027 32.0000 1.9770 1.9782 418.8598 419.1693 0.0464 -1.0000 -1.0000 0957765 1586563867.30 151.4365 60.0027 32.0000 1.9761 1.9773 419.0070 419.3165 0.0463 -1.0000 -1.0000 0957843 1586563867.40 151.4365 60.0027 32.0000 1.9759 1.9771 419.0651 419.3754 0.0465 -1.0000 -1.0000 0957906 1586563867.50 151.4365 60.0027 32.0000 1.9765 1.9777 418.7769 419.0859 0.0463 -1.0000 -1.0000 0958390 1586563867.60 151.4365 60.0027 32.0000 1.9768 1.9780 418.8002 419.1095 0.0463 -1.0000 -1.0000 0958453 1586563867.70 151.4365 60.0027 32.0000 1.9755 1.9767 418.9581 419.2686 0.0466 -1.0000 -1.0000 0958515 1586563867.80 151.4855 60.0027 32.0000 1.9766 1.9778 419.0217 419.3309 0.0463 -1.0000 -1.0000 0958577 1586563867.90 151.4855 60.0027 32.0000 1.9775 1.9787 418.8119 419.1216 0.0464 -1.0000 -1.0000 0958656 1586563868.00 151.4855 60.0027 32.0000 1.9768 1.9780 418.8334 419.1433 0.0464 -1.0000 -1.0000 0958905 1586563868.10 151.4855 60.0027 32.0000 1.9765 1.9777 418.8975 419.2060 0.0463 -1.0000 -1.0000 0958968 1586563868.20 151.4855 60.0027 32.0000 1.9767 1.9779 418.9668 419.2762 0.0463 -1.0000 -1.0000 0959046 1586563868.30 151.4855 60.0027 32.0000 1.9774 1.9786 418.9075 419.2169 0.0464 -1.0000 -1.0000 0959109 1586563868.40 151.5189 60.0027 32.0000 1.9765 1.9777 418.7525 419.0613 0.0463 -1.0000 -1.0000 0959171 1586563868.50 151.4922 60.0027 32.0000 1.9767 1.9779 418.8175 419.1266 0.0463 -1.0000 -1.0000 0959405 1586563868.60 151.4922 60.0027 32.0000 1.9762 1.9774 418.8635 419.1735 0.0465 -1.0000 -1.0000 0959483 1586563868.70 151.4922 60.0027 32.0000 1.9768 1.9780 418.8443 419.1536 0.0464 -1.0000 -1.0000 0959546 1586563868.80 151.4286 60.0027 32.0000 1.9771 1.9783 418.7066 419.0166 0.0464 -1.0000 -1.0000 0959608 1586563868.90 151.4221 60.0027 32.0000 1.9765 1.9777 418.7718 419.0807 0.0462 -1.0000 -1.0000 0959671 1586563869.00 151.4221 60.0027 32.0000 1.9766 1.9778 418.9696 419.2780 0.0463 -1.0000 -1.0000 0959749 1586563869.10 151.4221 60.0027 32.0000 1.9765 1.9777 418.8760 419.1859 0.0464 -1.0000 -1.0000 1000249 1586563869.20 151.4221 60.0027 32.0000 1.9769 1.9781 418.7850 419.0942 0.0463 -1.0000 -1.0000 1000311 1586563869.30 151.4236 60.0027 32.0000 1.9767 1.9779 418.8437 419.1543 0.0465 -1.0000 -1.0000 1000374 1586563869.40 151.4349 60.0027 32.0000 1.9771 1.9783 419.0072 419.3173 0.0464 -1.0000 -1.0000 1000452 1586563869.50 151.4349 60.0027 32.0000 1.9763 1.9775 418.9508 419.2610 0.0464 -1.0000 -1.0000 1000514 1586563869.60 151.4349 60.0027 32.0000 1.9769 1.9781 418.8895 419.1988 0.0463 -1.0000 -1.0000 1000655 1586563869.70 151.4349 60.0027 32.0000 1.9767 1.9779 418.7831 419.0925 0.0464 -1.0000 -1.0000 1000718 1586563869.80 151.4349 60.0027 32.0000 1.9769 1.9781 418.9428 419.2534 0.0465 -1.0000 -1.0000 1000780 1586563869.90 151.4665 60.0025 32.0000 1.9766 1.9778 418.9817 419.2915 0.0464 -1.0000 -1.0000 1000843 1586563870.00 151.4672 60.0025 32.0000 1.9761 1.9773 418.9531 419.2632 0.0465 -1.0000 -1.0000 1000905 1586563870.10 151.4672 60.0025 32.0000 1.9775 1.9787 418.7915 419.1013 0.0464 -1.0000 -1.0000 1000967 1586563870.20 151.4672 60.0025 32.0000 1.9776 1.9788 418.7040 419.0131 0.0463 -1.0000 -1.0000 1001046 1586563870.30 151.4672 60.0025 32.0000 1.9765 1.9777 418.7474 419.0570 0.0464 -1.0000 -1.0000 1001108 1586563870.40 151.4672 60.0025 32.0000 1.9760 1.9773 418.8699 419.1795 0.0463 -1.0000 -1.0000 1001186 1586563870.50 151.4672 60.0025 32.0000 1.9776 1.9788 418.9069 419.2168 0.0465 -1.0000 -1.0000 1001249 1586563870.60 151.4672 60.0025 32.0000 1.9768 1.9780 418.7819 419.0904 0.0463 -1.0000 -1.0000 1001421 1586563870.70 151.5508 60.0025 32.0000 1.9776 1.9788 418.6057 418.9147 0.0463 -1.0000 -1.0000 1001499 1586563870.80 151.5508 60.0025 32.0000 1.9764 1.9776 418.8192 419.1290 0.0465 -1.0000 -1.0000 1001561 1586563870.90 151.5508 60.0025 32.0000 1.9765 1.9777 418.9463 419.2555 0.0463 -1.0000 -1.0000 1001624 1586563871.00 151.5508 60.0025 32.0000 1.9770 1.9782 418.6959 419.0060 0.0465 -1.0000 -1.0000 1001686 1586563871.10 151.5508 60.0025 32.0000 1.9765 1.9777 418.7830 419.0928 0.0464 -1.0000 -1.0000 1001921 1586563871.20 151.5441 60.0025 32.0000 1.9754 1.9766 418.8978 419.2078 0.0464 -1.0000 -1.0000 1001983 1586563871.30 151.5433 60.0025 32.0000 1.9759 1.9771 418.8644 419.1744 0.0464 -1.0000 -1.0000 1002061 1586563871.40 151.5433 60.0025 32.0000 1.9765 1.9777 418.7256 419.0343 0.0463 -1.0000 -1.0000 1002123 1586563871.50 151.5433 60.0025 32.0000 1.9757 1.9769 418.8369 419.1457 0.0463 -1.0000 -1.0000 1002186 1586563871.60 151.5433 60.0025 32.0000 1.9758 1.9770 419.0590 419.3676 0.0463 -1.0000 -1.0000 1002421 1586563871.70 151.5433 60.0025 32.0000 1.9764 1.9776 418.8602 419.1697 0.0464 -1.0000 -1.0000 1002483 1586563871.80 151.5433 60.0025 32.0000 1.9762 1.9774 418.8072 419.1153 0.0462 -1.0000 -1.0000 1002546 1586563871.90 151.4639 60.0025 32.0000 1.9767 1.9779 418.8349 419.1445 0.0464 -1.0000 -1.0000 1002623 1586563872.00 151.4639 60.0025 32.0000 1.9763 1.9775 419.0196 419.3298 0.0464 -1.0000 -1.0000 1002686 1586563872.10 151.4639 60.0025 32.0000 1.9764 1.9776 418.9506 419.2600 0.0463 -1.0000 -1.0000 1002905 1586563872.20 151.4639 60.0025 32.0000 1.9770 1.9782 418.7262 419.0353 0.0464 -1.0000 -1.0000 1002983 1586563872.30 151.4639 60.0025 32.0000 1.9766 1.9778 418.7742 419.0838 0.0464 -1.0000 -1.0000 1003045 1586563872.40 151.4827 60.0025 32.0000 1.9767 1.9779 418.9948 419.3047 0.0464 -1.0000 -1.0000 1003123 1586563872.50 151.5100 60.0025 32.0000 1.9758 1.9770 419.0503 419.3589 0.0462 -1.0000 -1.0000 1003186 1586563872.60 151.5100 60.0025 32.0000 1.9768 1.9780 418.9358 419.2459 0.0466 -1.0000 -1.0000 1003248 1586563872.70 151.5100 60.0025 32.0000 1.9769 1.9781 418.7513 419.0611 0.0464 -1.0000 -1.0000 1003483 1586563872.80 151.5100 60.0025 32.0000 1.9758 1.9770 418.9946 419.3041 0.0463 -1.0000 -1.0000 1003545 1586563872.90 151.5100 60.0025 32.0000 1.9759 1.9771 419.3851 419.6941 0.0462 -1.0000 -1.0000 1003607 1586563873.00 151.5898 60.0025 32.0000 1.9762 1.9774 419.9063 420.2162 0.0464 -1.0000 -1.0000 1003670 1586563873.10 151.5898 60.0025 32.0000 1.9764 1.9776 420.0373 420.3484 0.0464 -1.0000 -1.0000 1003732 1586563873.20 151.5898 60.0025 32.0000 1.9755 1.9767 420.3167 420.6266 0.0462 -1.0000 -1.0000 1003920 1586563873.30 151.5898 60.0025 32.0000 1.9757 1.9769 420.4679 420.7787 0.0464 -1.0000 -1.0000 1003998 1586563873.40 151.5898 60.0025 32.0000 1.9770 1.9782 420.2485 420.5596 0.0464 -1.0000 -1.0000 1004060 1586563873.50 151.5233 60.0025 32.0000 1.9768 1.9780 420.1003 420.4114 0.0465 -1.0000 -1.0000 1004123 1586563873.60 151.5062 60.0025 32.0000 1.9762 1.9774 419.9865 420.2984 0.0466 -1.0000 -1.0000 1004186 1586563873.70 151.5062 60.0025 32.0000 1.9766 1.9778 420.0555 420.3684 0.0467 -1.0000 -1.0000 1004389 1586563873.80 151.5062 60.0025 32.0000 1.9764 1.9776 420.1500 420.4626 0.0467 -1.0000 -1.0000 1004451 1586563873.90 151.5062 60.0025 32.0000 1.9778 1.9790 420.1198 420.4319 0.0466 -1.0000 -1.0000 1004514 1586563874.00 151.5062 60.0025 32.0000 1.9765 1.9777 419.9346 420.2448 0.0463 -1.0000 -1.0000 1004576 1586563874.10 151.5638 60.0025 32.0000 1.9765 1.9777 420.0760 420.3872 0.0465 -1.0000 -1.0000 1004639 1586563874.20 151.5638 60.0025 32.0000 1.9767 1.9779 420.0969 420.4074 0.0463 -1.0000 -1.0000 1005185 1586563874.30 151.5638 60.0025 32.0000 1.9774 1.9786 419.7955 420.1052 0.0463 -1.0000 -1.0000 1005248 1586563874.40 151.5638 60.0025 32.0000 1.9769 1.9781 419.7136 420.0238 0.0464 -1.0000 -1.0000 1005310 1586563874.50 151.5638 60.0025 32.0000 1.9756 1.9768 419.8502 420.1610 0.0465 -1.0000 -1.0000 1005373 1586563874.60 151.5204 60.0025 32.0000 1.9760 1.9772 419.8137 420.1244 0.0464 -1.0000 -1.0000 1005435 1586563874.70 151.5204 60.0025 32.0000 1.9763 1.9775 419.6168 419.9276 0.0465 -1.0000 -1.0000 1005685 1586563874.80 151.5204 60.0025 32.0000 1.9767 1.9779 419.6285 419.9412 0.0469 -1.0000 -1.0000 1005748 1586563874.90 151.5204 60.0025 32.0000 1.9765 1.9777 420.0839 420.3986 0.0470 -1.0000 -1.0000 1005810 1586563875.00 151.5204 60.0025 32.0000 1.9762 1.9774 420.4993 420.8128 0.0468 -1.0000 -1.0000 1005888 1586563875.10 151.4809 60.0028 32.0000 1.9765 1.9777 420.4071 420.7203 0.0467 -1.0000 -1.0000 1005951 1586563875.20 151.4468 60.0030 32.0000 1.9766 1.9778 420.3824 420.6936 0.0464 -1.0000 -1.0000 1006154 1586563875.30 151.4468 60.0030 32.0000 1.9759 1.9771 420.6012 420.9131 0.0465 -1.0000 -1.0000 1006232 1586563875.40 151.4468 60.0030 32.0000 1.9755 1.9767 420.5288 420.8398 0.0464 -1.0000 -1.0000 1006295 1586563875.50 151.4468 60.0030 32.0000 1.9763 1.9775 420.0303 420.3405 0.0463 -1.0000 -1.0000 1006357 1586563875.60 151.4468 60.0030 32.0000 1.9767 1.9779 419.6959 420.0062 0.0464 -1.0000 -1.0000 1006435 1586563875.70 151.5345 60.0030 32.0000 1.9759 1.9771 419.8010 420.1116 0.0464 -1.0000 -1.0000 1006748 1586563875.80 151.5345 60.0030 32.0000 1.9757 1.9769 419.7863 420.0962 0.0463 -1.0000 -1.0000 1006810 1586563875.90 151.5345 60.0030 32.0000 1.9761 1.9773 419.7785 420.0889 0.0464 -1.0000 -1.0000 1006888 1586563876.00 151.5345 60.0030 32.0000 1.9761 1.9773 419.7042 420.0138 0.0463 -1.0000 -1.0000 1006935 1586563876.10 151.5345 60.0030 32.0000 1.9762 1.9774 419.7010 420.0111 0.0464 -1.0000 -1.0000 1006997 1586563876.20 151.4578 60.0030 32.0000 1.9764 1.9776 419.7926 420.1033 0.0464 -1.0000 -1.0000 1007294 1586563876.30 151.4578 60.0030 32.0000 1.9758 1.9770 419.7617 420.0711 0.0462 -1.0000 -1.0000 1007357 1586563876.40 151.4578 60.0030 32.0000 1.9760 1.9772 419.4993 419.8090 0.0464 -1.0000 -1.0000 1007419 1586563876.50 151.4578 60.0030 32.0000 1.9765 1.9777 419.3676 419.6782 0.0464 -1.0000 -1.0000 1007482 1586563876.60 151.4578 60.0030 32.0000 1.9764 1.9776 419.6653 419.9751 0.0463 -1.0000 -1.0000 1007544 1586563876.70 151.4618 60.0030 32.0000 1.9758 1.9770 419.9423 420.2531 0.0464 -1.0000 -1.0000 1007622 1586563876.80 151.5587 60.0030 32.0000 1.9770 1.9782 420.1888 420.5004 0.0464 -1.0000 -1.0000 1007685 1586563876.90 151.5587 60.0030 32.0000 1.9774 1.9786 420.1860 420.4953 0.0461 -1.0000 -1.0000 1007747 1586563877.00 151.5587 60.0030 32.0000 1.9771 1.9783 420.0067 420.3161 0.0462 -1.0000 -1.0000 1007825 1586563877.10 151.5587 60.0030 32.0000 1.9758 1.9770 420.1942 420.5039 0.0462 -1.0000 -1.0000 1007888 1586563877.20 151.5587 60.0030 32.0000 1.9767 1.9779 420.2773 420.5874 0.0463 -1.0000 -1.0000 1007951 1586563877.30 151.5587 60.0030 32.0000 1.9764 1.9776 419.9903 420.3016 0.0465 -1.0000 -1.0000 1008435 1586563877.40 151.4747 60.0030 32.0000 1.9771 1.9783 419.7207 420.0311 0.0463 -1.0000 -1.0000 1008497 1586563877.50 151.4747 60.0030 32.0000 1.9766 1.9778 419.7207 420.0301 0.0463 -1.0000 -1.0000 1008559 1586563877.60 151.4747 60.0030 32.0000 1.9768 1.9780 419.7761 420.0855 0.0463 -1.0000 -1.0000 1008638 1586563877.70 151.4747 60.0030 32.0000 1.9772 1.9784 419.6400 419.9504 0.0464 -1.0000 -1.0000 1008700 1586563877.80 151.4747 60.0030 32.0000 1.9769 1.9781 419.6926 420.0027 0.0463 -1.0000 -1.0000 1008763 1586563877.90 151.5496 60.0030 32.0000 1.9761 1.9773 419.9286 420.2394 0.0465 -1.0000 -1.0000 1008841 1586563878.00 151.5496 60.0030 32.0000 1.9766 1.9778 419.9501 420.2610 0.0464 -1.0000 -1.0000 1008919 1586563878.10 151.5496 60.0030 32.0000 1.9770 1.9782 419.7824 420.0923 0.0463 -1.0000 -1.0000 1008981 1586563878.20 151.5496 60.0030 32.0000 1.9772 1.9784 419.6618 419.9708 0.0462 -1.0000 -1.0000 1009044 1586563878.30 151.5496 60.0030 32.0000 1.9761 1.9773 419.6184 419.9281 0.0464 -1.0000 -1.0000 1009169 1586563878.40 151.5477 60.0030 32.0000 1.9757 1.9769 419.7726 420.0823 0.0462 -1.0000 -1.0000 1009247 1586563878.50 151.5238 60.0030 32.0000 1.9760 1.9772 419.9688 420.2795 0.0464 -1.0000 -1.0000 1009325 1586563878.60 151.5238 60.0030 32.0000 1.9763 1.9775 419.9301 420.2404 0.0464 -1.0000 -1.0000 1009387 1586563878.70 151.5238 60.0030 32.0000 1.9761 1.9773 419.9567 420.2672 0.0464 -1.0000 -1.0000 1009450 1586563878.80 151.5238 60.0030 32.0000 1.9756 1.9768 420.0957 420.4068 0.0465 -1.0000 -1.0000 1009950 1586563878.90 151.5238 60.0030 32.0000 1.9764 1.9776 419.9235 420.2337 0.0463 -1.0000 -1.0000 1010012 1586563879.00 151.5238 60.0030 32.0000 1.9779 1.9791 419.8430 420.1526 0.0463 -1.0000 -1.0000 1010075 1586563879.10 151.5238 60.0030 32.0000 1.9777 1.9789 419.9099 420.2199 0.0463 -1.0000 -1.0000 1010137 1586563879.20 151.5238 60.0030 32.0000 1.9765 1.9777 420.0203 420.3307 0.0463 -1.0000 -1.0000 1010200 1586563879.30 151.5238 60.0030 32.0000 1.9757 1.9769 420.1011 420.4109 0.0463 -1.0000 -1.0000 1010450 1586563879.40 151.5238 60.0030 32.0000 1.9768 1.9780 419.9300 420.2412 0.0464 -1.0000 -1.0000 1010512 1586563879.50 151.5403 60.0030 32.0000 1.9770 1.9782 419.7658 420.0746 0.0462 -1.0000 -1.0000 1010575 1586563879.60 151.5403 60.0030 32.0000 1.9771 1.9783 419.7046 420.0143 0.0463 -1.0000 -1.0000 1010637 1586563879.70 151.5403 60.0030 32.0000 1.9761 1.9773 419.8776 420.1874 0.0463 -1.0000 -1.0000 1010700 1586563879.80 151.5403 60.0030 32.0000 1.9767 1.9779 419.6079 419.9176 0.0464 -1.0000 -1.0000 1011137 1586563879.90 151.5403 60.0030 32.0000 1.9771 1.9783 419.2254 419.5351 0.0463 -1.0000 -1.0000 1011215 1586563880.00 151.5403 60.0030 32.0000 1.9761 1.9773 419.4429 419.7521 0.0462 -1.0000 -1.0000 1011278 1586563880.10 151.4940 60.0028 32.0000 1.9759 1.9771 419.5241 419.8338 0.0464 -1.0000 -1.0000 1011340 1586563880.20 151.4178 60.0023 32.0000 1.9764 1.9776 419.3257 419.6361 0.0464 -1.0000 -1.0000 1011418 1586563880.30 151.4178 60.0023 32.0000 1.9770 1.9782 419.2945 419.6046 0.0464 -1.0000 -1.0000 1011481 1586563880.40 151.4178 60.0023 32.0000 1.9771 1.9783 419.4531 419.7627 0.0463 -1.0000 -1.0000 1011653 1586563880.50 151.4178 60.0023 32.0000 1.9764 1.9776 419.5367 419.8468 0.0464 -1.0000 -1.0000 1011715 1586563880.60 151.4178 60.0023 32.0000 1.9768 1.9780 419.4606 419.7701 0.0463 -1.0000 -1.0000 1011777 1586563880.70 151.4178 60.0023 32.0000 1.9773 1.9785 419.3871 419.6973 0.0465 -1.0000 -1.0000 1011856 1586563880.80 151.6418 60.0023 32.0000 1.9771 1.9783 419.4175 419.7274 0.0463 -1.0000 -1.0000 1011918 1586563880.90 151.6418 60.0023 32.0000 1.9756 1.9768 419.7551 420.0639 0.0462 -1.0000 -1.0000 1011981 1586563881.00 151.6418 60.0023 32.0000 1.9761 1.9773 419.7296 420.0394 0.0464 -1.0000 -1.0000 1012059 1586563881.10 151.6418 60.0023 32.0000 1.9768 1.9780 419.7917 420.1021 0.0463 -1.0000 -1.0000 1012121 1586563881.20 151.6418 60.0023 32.0000 1.9761 1.9773 419.7844 420.0937 0.0462 -1.0000 -1.0000 1012184 1586563881.30 151.6418 60.0023 32.0000 1.9761 1.9773 419.9371 420.2474 0.0464 -1.0000 -1.0000 1012246 1586563881.40 151.4775 60.0023 32.0000 1.9755 1.9767 420.0582 420.3670 0.0462 -1.0000 -1.0000 1012309 1586563881.50 151.4775 60.0023 32.0000 1.9749 1.9761 420.0083 420.3188 0.0463 -1.0000 -1.0000 1012371 1586563881.60 151.4775 60.0023 32.0000 1.9771 1.9783 420.0934 420.4042 0.0465 -1.0000 -1.0000 1012449 1586563881.70 151.4775 60.0023 32.0000 1.9769 1.9781 420.2310 420.5413 0.0463 -1.0000 -1.0000 1012512 1586563881.80 151.4775 60.0023 32.0000 1.9764 1.9776 420.2405 420.5503 0.0462 -1.0000 -1.0000 1012574 1586563881.90 151.4775 60.0023 32.0000 1.9757 1.9769 420.2944 420.6048 0.0463 -1.0000 -1.0000 1012653 1586563882.00 151.5190 60.0023 32.0000 1.9766 1.9778 419.9329 420.2429 0.0464 -1.0000 -1.0000 1012715 1586563882.10 151.5190 60.0023 32.0000 1.9763 1.9775 420.0181 420.3298 0.0466 -1.0000 -1.0000 1012777 1586563882.20 151.5190 60.0023 32.0000 1.9759 1.9771 420.1602 420.4712 0.0464 -1.0000 -1.0000 1012855 1586563882.30 151.5190 60.0023 32.0000 1.9764 1.9776 420.0673 420.3788 0.0465 -1.0000 -1.0000 1012918 1586563882.40 151.5190 60.0023 32.0000 1.9764 1.9776 419.9427 420.2534 0.0464 -1.0000 -1.0000 1013152 1586563882.50 151.5190 60.0023 32.0000 1.9759 1.9771 419.9514 420.2620 0.0464 -1.0000 -1.0000 1013215 1586563882.60 151.5134 60.0023 32.0000 1.9765 1.9777 420.1401 420.4505 0.0463 -1.0000 -1.0000 1013277 1586563882.70 151.5091 60.0023 32.0000 1.9767 1.9779 420.3662 420.6764 0.0464 -1.0000 -1.0000 1013355 1586563882.80 151.5091 60.0023 32.0000 1.9765 1.9777 420.4290 420.7416 0.0466 -1.0000 -1.0000 1013418 1586563882.90 151.5091 60.0023 32.0000 1.9770 1.9782 420.2010 420.5124 0.0465 -1.0000 -1.0000 1013949 1586563883.00 151.5091 60.0023 32.0000 1.9771 1.9784 420.0710 420.3818 0.0464 -1.0000 -1.0000 1014027 1586563883.10 151.5091 60.0023 32.0000 1.9768 1.9780 420.3259 420.6366 0.0464 -1.0000 -1.0000 1014090 1586563883.20 151.6030 60.0023 32.0000 1.9770 1.9782 420.2127 420.5240 0.0464 -1.0000 -1.0000 1014152 1586563883.30 151.6030 60.0023 32.0000 1.9771 1.9783 420.0558 420.3662 0.0464 -1.0000 -1.0000 1014215 1586563883.40 151.6030 60.0023 32.0000 1.9758 1.9770 420.0825 420.3922 0.0463 -1.0000 -1.0000 1014449 1586563883.50 151.6030 60.0023 32.0000 1.9761 1.9773 420.0866 420.3972 0.0464 -1.0000 -1.0000 1014511 1586563883.60 151.6030 60.0023 32.0000 1.9755 1.9767 420.0223 420.3322 0.0463 -1.0000 -1.0000 1014574 1586563883.70 151.4743 60.0023 32.0000 1.9766 1.9778 419.7779 420.0879 0.0463 -1.0000 -1.0000 1014652 1586563883.80 151.3835 60.0023 32.0000 1.9772 1.9784 419.3758 419.6853 0.0463 -1.0000 -1.0000 1014699 1586563883.90 151.3835 60.0023 32.0000 1.9754 1.9766 419.5998 419.9085 0.0461 -1.0000 -1.0000 1014949 1586563884.00 151.3835 60.0023 32.0000 1.9759 1.9771 420.2601 420.5700 0.0463 -1.0000 -1.0000 1015011 1586563884.10 151.3835 60.0023 32.0000 1.9762 1.9774 420.5999 420.9100 0.0463 -1.0000 -1.0000 1015074 1586563884.20 151.3835 60.0023 32.0000 1.9760 1.9772 420.3037 420.6136 0.0463 -1.0000 -1.0000 1015136 1586563884.30 151.5327 60.0023 32.0000 1.9763 1.9775 419.5964 419.9055 0.0463 -1.0000 -1.0000 1015214 1586563884.40 151.5327 60.0023 32.0000 1.9756 1.9768 419.3874 419.6970 0.0463 -1.0000 -1.0000 1015448 1586563884.50 151.5327 60.0023 32.0000 1.9766 1.9778 419.2924 419.6023 0.0464 -1.0000 -1.0000 1015511 1586563884.60 151.5327 60.0023 32.0000 1.9768 1.9780 419.3590 419.6692 0.0464 -1.0000 -1.0000 1015573 1586563884.70 151.5327 60.0023 32.0000 1.9758 1.9770 419.9922 420.3013 0.0462 -1.0000 -1.0000 1015636 1586563884.80 151.4671 60.0024 32.0000 1.9758 1.9770 420.8714 421.1815 0.0463 -1.0000 -1.0000 1015698 1586563884.90 151.4671 60.0024 32.0000 1.9774 1.9786 421.3150 421.6267 0.0464 -1.0000 -1.0000 1016152 1586563885.00 151.4671 60.0024 32.0000 1.9767 1.9779 421.3122 421.6232 0.0464 -1.0000 -1.0000 1016214 1586563885.10 151.4671 60.0024 32.0000 1.9762 1.9774 421.4722 421.7839 0.0464 -1.0000 -1.0000 1016276 1586563885.20 151.4671 60.0024 32.0000 1.9761 1.9773 421.5022 421.8136 0.0464 -1.0000 -1.0000 1016339 1586563885.30 151.4671 60.0024 32.0000 1.9760 1.9772 421.4342 421.7464 0.0464 -1.0000 -1.0000 1016417 1586563885.40 151.4671 60.0024 32.0000 1.9767 1.9779 421.2841 421.5951 0.0463 -1.0000 -1.0000 1016479 1586563885.50 151.5249 60.0024 32.0000 1.9753 1.9765 421.2330 421.5440 0.0463 -1.0000 -1.0000 1016714 1586563885.60 151.5249 60.0024 32.0000 1.9764 1.9776 420.8725 421.1833 0.0463 -1.0000 -1.0000 1016776 1586563885.70 151.5249 60.0024 32.0000 1.9763 1.9775 420.5115 420.8233 0.0466 -1.0000 -1.0000 1016839 1586563885.80 151.5249 60.0024 32.0000 1.9772 1.9784 419.7807 420.0905 0.0464 -1.0000 -1.0000 1016901 1586563885.90 151.5249 60.0024 32.0000 1.9763 1.9775 419.6797 419.9904 0.0465 -1.0000 -1.0000 1016979 1586563886.00 151.4475 60.0024 32.0000 1.9762 1.9774 420.3409 420.6507 0.0462 -1.0000 -1.0000 1017042 1586563886.10 151.4475 60.0024 32.0000 1.9756 1.9768 420.8148 421.1244 0.0462 -1.0000 -1.0000 1017104 1586563886.20 151.4475 60.0024 32.0000 1.9759 1.9771 420.7920 421.1026 0.0464 -1.0000 -1.0000 1017182 1586563886.30 151.4475 60.0024 32.0000 1.9764 1.9776 420.8136 421.1248 0.0464 -1.0000 -1.0000 1017245 1586563886.40 151.4475 60.0024 32.0000 1.9767 1.9779 420.8465 421.1579 0.0464 -1.0000 -1.0000 1017307 1586563886.50 151.4513 60.0024 32.0000 1.9766 1.9778 420.9366 421.2473 0.0463 -1.0000 -1.0000 1017401 1586563886.60 151.4711 60.0024 32.0000 1.9768 1.9780 420.8730 421.1844 0.0464 -1.0000 -1.0000 1017464 1586563886.70 151.4711 60.0024 32.0000 1.9774 1.9786 420.6045 420.9156 0.0466 -1.0000 -1.0000 1017542 1586563886.80 151.4711 60.0024 32.0000 1.9765 1.9777 420.2057 420.5159 0.0463 -1.0000 -1.0000 1017604 1586563886.90 151.4711 60.0024 32.0000 1.9756 1.9768 420.2323 420.5431 0.0464 -1.0000 -1.0000 1017667 1586563887.00 151.4711 60.0024 32.0000 1.9758 1.9770 420.3131 420.6237 0.0463 -1.0000 -1.0000 1018167 1586563887.10 151.5212 60.0024 32.0000 1.9759 1.9771 420.3805 420.6905 0.0463 -1.0000 -1.0000 1018229 1586563887.20 151.5212 60.0024 32.0000 1.9770 1.9782 420.3191 420.6301 0.0465 -1.0000 -1.0000 1018292 1586563887.30 151.5212 60.0024 32.0000 1.9770 1.9782 420.4506 420.7617 0.0464 -1.0000 -1.0000 1018370 1586563887.40 151.5212 60.0024 32.0000 1.9757 1.9769 420.3840 420.6944 0.0464 -1.0000 -1.0000 1018432 1586563887.50 151.5212 60.0024 32.0000 1.9755 1.9767 419.9885 420.2996 0.0464 -1.0000 -1.0000 1018495 1586563887.60 151.5212 60.0024 32.0000 1.9768 1.9780 419.8846 420.1943 0.0463 -1.0000 -1.0000 1018557 1586563887.70 151.4460 60.0024 32.0000 1.9765 1.9777 419.9971 420.3077 0.0464 -1.0000 -1.0000 1018620 1586563887.80 151.4460 60.0024 32.0000 1.9762 1.9774 419.9420 420.2516 0.0463 -1.0000 -1.0000 1018682 1586563887.90 151.4460 60.0024 32.0000 1.9766 1.9778 419.8220 420.1323 0.0464 -1.0000 -1.0000 1018760 1586563888.00 151.4460 60.0024 32.0000 1.9764 1.9776 419.8710 420.1810 0.0463 -1.0000 -1.0000 1018948 1586563888.10 151.4460 60.0024 32.0000 1.9765 1.9777 420.1899 420.5015 0.0465 -1.0000 -1.0000 1019010 1586563888.20 151.4460 60.0024 32.0000 1.9767 1.9779 420.5919 420.9031 0.0464 -1.0000 -1.0000 1019088 1586563888.30 151.4605 60.0024 32.0000 1.9772 1.9784 420.6425 420.9524 0.0462 -1.0000 -1.0000 1019151 1586563888.40 151.4605 60.0024 32.0000 1.9771 1.9783 420.5549 420.8656 0.0464 -1.0000 -1.0000 1019213 1586563888.50 151.4605 60.0024 32.0000 1.9771 1.9783 420.4964 420.8079 0.0465 -1.0000 -1.0000 1019416 1586563888.60 151.4605 60.0024 32.0000 1.9763 1.9775 420.5078 420.8181 0.0463 -1.0000 -1.0000 1019479 1586563888.70 151.4605 60.0024 32.0000 1.9757 1.9769 420.6520 420.9629 0.0464 -1.0000 -1.0000 1019557 1586563888.80 151.4605 60.0024 32.0000 1.9765 1.9777 420.5449 420.8552 0.0463 -1.0000 -1.0000 1019619 1586563888.90 151.4414 60.0024 32.0000 1.9772 1.9784 420.2662 420.5760 0.0462 -1.0000 -1.0000 1019682 1586563889.00 151.4414 60.0024 32.0000 1.9772 1.9784 420.2598 420.5694 0.0462 -1.0000 -1.0000 1019916 1586563889.10 151.4414 60.0024 32.0000 1.9762 1.9774 420.4170 420.7283 0.0465 -1.0000 -1.0000 1019979 1586563889.20 151.4414 60.0024 32.0000 1.9765 1.9777 420.2284 420.5381 0.0463 -1.0000 -1.0000 1020041 1586563889.30 151.4414 60.0024 32.0000 1.9763 1.9775 420.1105 420.4215 0.0465 -1.0000 -1.0000 1020120 1586563889.40 151.4809 60.0024 32.0000 1.9772 1.9784 419.8339 420.1440 0.0464 -1.0000 -1.0000 1020182 1586563889.50 151.4809 60.0024 32.0000 1.9763 1.9776 419.8829 420.1940 0.0465 -1.0000 -1.0000 1020775 1586563889.60 151.4809 60.0024 32.0000 1.9766 1.9778 420.0460 420.3571 0.0465 -1.0000 -1.0000 1020838 1586563889.70 151.4809 60.0024 32.0000 1.9752 1.9764 420.1340 420.4449 0.0464 -1.0000 -1.0000 1020900 1586563889.80 151.4809 60.0024 32.0000 1.9768 1.9780 419.9580 420.2686 0.0464 -1.0000 -1.0000 1020963 1586563889.90 151.4809 60.0024 32.0000 1.9769 1.9781 420.1693 420.4798 0.0464 -1.0000 -1.0000 1021041 1586563890.00 151.4922 60.0018 32.0000 1.9765 1.9777 420.1762 420.4876 0.0465 -1.0000 -1.0000 1021103 1586563890.10 151.4922 60.0018 32.0000 1.9773 1.9785 419.9809 420.2922 0.0466 -1.0000 -1.0000 1021166 1586563890.20 151.4922 60.0018 32.0000 1.9772 1.9784 419.8826 420.1939 0.0465 -1.0000 -1.0000 1021244 1586563890.30 151.4922 60.0018 32.0000 1.9773 1.9785 419.6739 419.9838 0.0464 -1.0000 -1.0000 1021306 1586563890.40 151.4922 60.0018 32.0000 1.9773 1.9785 419.7252 420.0366 0.0466 -1.0000 -1.0000 1021385 1586563890.50 151.5286 60.0018 32.0000 1.9768 1.9780 419.8633 420.1737 0.0463 -1.0000 -1.0000 1021447 1586563890.60 151.6249 60.0018 32.0000 1.9776 1.9788 419.7583 420.0686 0.0464 -1.0000 -1.0000 1021510 1586563890.70 151.6249 60.0018 32.0000 1.9771 1.9783 419.7254 420.0368 0.0466 -1.0000 -1.0000 1021572 1586563890.80 151.6249 60.0018 32.0000 1.9767 1.9779 419.7417 420.0514 0.0463 -1.0000 -1.0000 1021635 1586563890.90 151.6249 60.0018 32.0000 1.9767 1.9779 419.9933 420.3039 0.0464 -1.0000 -1.0000 1021697 1586563891.00 151.5482 60.0018 32.0000 1.9778 1.9790 419.8092 420.1196 0.0464 -1.0000 -1.0000 1021775 1586563891.10 151.4779 60.0018 32.0000 1.9772 1.9784 419.7811 420.0920 0.0465 -1.0000 -1.0000 1022228 1586563891.20 151.4779 60.0018 32.0000 1.9766 1.9779 419.9121 420.2213 0.0462 -1.0000 -1.0000 1022291 1586563891.30 151.4779 60.0018 32.0000 1.9771 1.9783 419.6869 419.9961 0.0463 -1.0000 -1.0000 1022369 1586563891.40 151.4779 60.0018 32.0000 1.9771 1.9783 419.4782 419.7881 0.0464 -1.0000 -1.0000 1022431 1586563891.50 151.4779 60.0018 32.0000 1.9774 1.9786 419.5087 419.8188 0.0463 -1.0000 -1.0000 1022494 1586563891.60 151.5753 60.0018 32.0000 1.9765 1.9777 419.6900 419.9991 0.0462 -1.0000 -1.0000 1022556 1586563891.70 151.6326 60.0018 32.0000 1.9764 1.9776 419.7960 420.1059 0.0464 -1.0000 -1.0000 1022619 1586563891.80 151.6326 60.0018 32.0000 1.9775 1.9787 419.7261 420.0365 0.0464 -1.0000 -1.0000 1022681 1586563891.90 151.6326 60.0018 32.0000 1.9774 1.9786 419.5420 419.8523 0.0465 -1.0000 -1.0000 1022759 1586563892.00 151.6326 60.0018 32.0000 1.9770 1.9782 419.7023 420.0127 0.0464 -1.0000 -1.0000 1022822 1586563892.10 151.6326 60.0018 32.0000 1.9768 1.9780 419.6835 419.9941 0.0464 -1.0000 -1.0000 1022884 1586563892.20 151.6326 60.0018 32.0000 1.9764 1.9776 419.6470 419.9579 0.0465 -1.0000 -1.0000 1022962 1586563892.30 151.5268 60.0018 32.0000 1.9769 1.9781 419.4391 419.7494 0.0464 -1.0000 -1.0000 1023025 1586563892.40 151.4823 60.0018 32.0000 1.9768 1.9780 419.5718 419.8811 0.0463 -1.0000 -1.0000 1023103 1586563892.50 151.4823 60.0018 32.0000 1.9761 1.9773 419.6696 419.9801 0.0464 -1.0000 -1.0000 1023165 1586563892.60 151.4823 60.0018 32.0000 1.9763 1.9775 419.6592 419.9701 0.0464 -1.0000 -1.0000 1023540 1586563892.70 151.6172 60.0018 32.0000 1.9770 1.9782 419.4933 419.8030 0.0463 -1.0000 -1.0000 1023603 1586563892.80 151.6510 60.0018 32.0000 1.9774 1.9786 419.4015 419.7120 0.0465 -1.0000 -1.0000 1023665 1586563892.90 151.6510 60.0018 32.0000 1.9767 1.9779 419.6119 419.9217 0.0463 -1.0000 -1.0000 1023728 1586563893.00 151.6510 60.0018 32.0000 1.9770 1.9783 419.6780 419.9883 0.0464 -1.0000 -1.0000 1023806 1586563893.10 151.6510 60.0018 32.0000 1.9771 1.9783 419.5588 419.8699 0.0466 -1.0000 -1.0000 1024212 1586563893.20 151.6510 60.0018 32.0000 1.9772 1.9784 419.4603 419.7703 0.0464 -1.0000 -1.0000 1024274 1586563893.30 151.6510 60.0018 32.0000 1.9771 1.9783 419.5224 419.8326 0.0464 -1.0000 -1.0000 1024353 1586563893.40 151.6510 60.0018 32.0000 1.9760 1.9772 419.6012 419.9115 0.0464 -1.0000 -1.0000 1024415 1586563893.50 151.5174 60.0018 32.0000 1.9765 1.9777 419.4189 419.7293 0.0465 -1.0000 -1.0000 1024478 1586563893.60 151.4357 60.0018 32.0000 1.9768 1.9780 419.4247 419.7356 0.0464 -1.0000 -1.0000 1024665 1586563893.70 151.4357 60.0018 32.0000 1.9767 1.9779 419.4085 419.7186 0.0464 -1.0000 -1.0000 1024728 1586563893.80 151.4357 60.0018 32.0000 1.9755 1.9767 419.5875 419.8973 0.0464 -1.0000 -1.0000 1024790 1586563893.90 151.4357 60.0018 32.0000 1.9765 1.9777 419.7248 420.0349 0.0463 -1.0000 -1.0000 1024868 1586563894.00 151.4357 60.0018 32.0000 1.9769 1.9781 419.4455 419.7554 0.0464 -1.0000 -1.0000 1024931 1586563894.10 151.4748 60.0018 32.0000 1.9767 1.9779 419.3078 419.6184 0.0464 -1.0000 -1.0000 1024993 1586563894.20 151.4748 60.0018 32.0000 1.9771 1.9783 419.5095 419.8201 0.0465 -1.0000 -1.0000 1025056 1586563894.30 151.4748 60.0018 32.0000 1.9764 1.9776 419.6151 419.9256 0.0464 -1.0000 -1.0000 1025118 1586563894.40 151.4748 60.0018 32.0000 1.9768 1.9780 419.4699 419.7807 0.0464 -1.0000 -1.0000 1025196 1586563894.50 151.4748 60.0018 32.0000 1.9765 1.9777 419.4534 419.7637 0.0464 -1.0000 -1.0000 1025259 1586563894.60 151.4867 60.0015 32.0000 1.9761 1.9773 419.5406 419.8501 0.0463 -1.0000 -1.0000 1025431 1586563894.70 151.4867 60.0015 32.0000 1.9765 1.9777 419.7840 420.0949 0.0465 -1.0000 -1.0000 1025509 1586563894.80 151.4867 60.0015 32.0000 1.9770 1.9782 419.5956 419.9056 0.0463 -1.0000 -1.0000 1025571 1586563894.90 151.4867 60.0015 32.0000 1.9773 1.9785 419.5601 419.8696 0.0463 -1.0000 -1.0000 1025634 1586563895.00 151.4867 60.0015 32.0000 1.9759 1.9771 419.7337 420.0443 0.0465 -1.0000 -1.0000 1025712 1586563895.10 151.4867 60.0015 32.0000 1.9764 1.9776 419.7162 420.0276 0.0466 -1.0000 -1.0000 1026180 1586563895.20 151.4048 60.0015 32.0000 1.9764 1.9776 419.3199 419.6304 0.0464 -1.0000 -1.0000 1026243 1586563895.30 151.4048 60.0015 32.0000 1.9770 1.9782 418.8518 419.1609 0.0464 -1.0000 -1.0000 1026321 1586563895.40 151.4048 60.0015 32.0000 1.9763 1.9775 418.7829 419.0924 0.0463 -1.0000 -1.0000 1026384 1586563895.50 151.4048 60.0015 32.0000 1.9757 1.9769 418.7909 419.0999 0.0463 -1.0000 -1.0000 1026446 1586563895.60 151.4048 60.0015 32.0000 1.9766 1.9778 418.6849 418.9942 0.0464 -1.0000 -1.0000 1026508 1586563895.70 151.4048 60.0015 32.0000 1.9772 1.9784 418.6369 418.9470 0.0465 -1.0000 -1.0000 1026680 1586563895.80 151.3815 60.0015 32.0000 1.9768 1.9780 418.7572 419.0665 0.0463 -1.0000 -1.0000 1026727 1586563895.90 151.3796 60.0015 32.0000 1.9758 1.9770 419.3081 419.6176 0.0463 -1.0000 -1.0000 1026805 1586563896.00 151.3796 60.0015 32.0000 1.9755 1.9767 419.3897 419.6995 0.0464 -1.0000 -1.0000 1026868 1586563896.10 151.3796 60.0015 32.0000 1.9766 1.9778 419.2619 419.5716 0.0463 -1.0000 -1.0000 1026930 1586563896.20 151.3796 60.0015 32.0000 1.9758 1.9770 419.5074 419.8164 0.0463 -1.0000 -1.0000 1027149 1586563896.30 151.3796 60.0015 32.0000 1.9753 1.9766 419.4725 419.7829 0.0464 -1.0000 -1.0000 1027211 1586563896.40 151.4086 60.0015 32.0000 1.9757 1.9769 419.3450 419.6550 0.0464 -1.0000 -1.0000 1027289 1586563896.50 151.4086 60.0015 32.0000 1.9765 1.9777 418.9294 419.2393 0.0464 -1.0000 -1.0000 1027352 1586563896.60 151.4086 60.0015 32.0000 1.9758 1.9770 418.8470 419.1558 0.0463 -1.0000 -1.0000 1027414 1586563896.70 151.4086 60.0015 32.0000 1.9768 1.9780 418.7809 419.0900 0.0464 -1.0000 -1.0000 1027961 1586563896.80 151.4086 60.0015 32.0000 1.9774 1.9786 418.9078 419.2182 0.0464 -1.0000 -1.0000 1028024 1586563896.90 151.4570 60.0015 32.0000 1.9771 1.9783 419.2076 419.5173 0.0464 -1.0000 -1.0000 1028086 1586563897.00 151.4763 60.0015 32.0000 1.9773 1.9785 419.3513 419.6612 0.0464 -1.0000 -1.0000 1028164 1586563897.10 151.4763 60.0015 32.0000 1.9760 1.9772 419.5801 419.8901 0.0464 -1.0000 -1.0000 1028227 1586563897.20 151.4763 60.0015 32.0000 1.9770 1.9782 419.4825 419.7931 0.0465 -1.0000 -1.0000 1028289 1586563897.30 151.4763 60.0015 32.0000 1.9771 1.9783 419.2690 419.5783 0.0463 -1.0000 -1.0000 1028367 1586563897.40 151.4763 60.0015 32.0000 1.9773 1.9785 419.1993 419.5087 0.0463 -1.0000 -1.0000 1028430 1586563897.50 151.6192 60.0015 32.0000 1.9764 1.9776 419.3786 419.6882 0.0463 -1.0000 -1.0000 1028493 1586563897.60 151.6192 60.0015 32.0000 1.9768 1.9781 419.2736 419.5838 0.0466 -1.0000 -1.0000 1028570 1586563897.70 151.6192 60.0015 32.0000 1.9767 1.9779 419.1103 419.4242 0.0469 -1.0000 -1.0000 1028696 1586563897.80 151.6192 60.0015 32.0000 1.9760 1.9773 418.9249 419.2368 0.0467 -1.0000 -1.0000 1028758 1586563897.90 151.6192 60.0015 32.0000 1.9756 1.9768 418.9579 419.2685 0.0465 -1.0000 -1.0000 1028820 1586563898.00 151.6192 60.0015 32.0000 1.9767 1.9779 419.0648 419.3752 0.0465 -1.0000 -1.0000 1028883 1586563898.10 151.4777 60.0015 32.0000 1.9769 1.9781 419.2634 419.5738 0.0465 -1.0000 -1.0000 1028961 1586563898.20 151.4777 60.0015 32.0000 1.9770 1.9782 419.2813 419.5917 0.0465 -1.0000 -1.0000 1029195 1586563898.30 151.4777 60.0015 32.0000 1.9769 1.9781 419.3610 419.6712 0.0464 -1.0000 -1.0000 1029258 1586563898.40 151.4777 60.0015 32.0000 1.9760 1.9772 419.6303 419.9398 0.0463 -1.0000 -1.0000 1029320 1586563898.50 151.4777 60.0015 32.0000 1.9771 1.9783 419.6331 419.9438 0.0464 -1.0000 -1.0000 1029383 1586563898.60 151.4777 60.0015 32.0000 1.9775 1.9787 419.4405 419.7509 0.0464 -1.0000 -1.0000 1029445 1586563898.70 151.4777 60.0015 32.0000 1.9772 1.9784 419.5698 419.8801 0.0464 -1.0000 -1.0000 1029523 1586563898.80 151.4777 60.0015 32.0000 1.9763 1.9776 419.6385 419.9500 0.0465 -1.0000 -1.0000 1029914 1586563898.90 151.4777 60.0015 32.0000 1.9757 1.9769 419.5355 419.8457 0.0464 -1.0000 -1.0000 1029976 1586563899.00 151.4777 60.0015 32.0000 1.9761 1.9773 419.1786 419.4887 0.0464 -1.0000 -1.0000 1030054 1586563899.10 151.4777 60.0015 32.0000 1.9763 1.9775 418.9670 419.2756 0.0463 -1.0000 -1.0000 1030117 1586563899.20 151.5330 60.0015 32.0000 1.9766 1.9778 418.9614 419.2709 0.0463 -1.0000 -1.0000 1030179 1586563899.30 151.5914 60.0015 32.0000 1.9764 1.9776 418.9085 419.2180 0.0464 -1.0000 -1.0000 1030257 1586563899.40 151.5914 60.0015 32.0000 1.9774 1.9786 418.9813 419.2917 0.0465 -1.0000 -1.0000 1030320 1586563899.50 151.5914 60.0015 32.0000 1.9773 1.9785 418.9608 419.2712 0.0465 -1.0000 -1.0000 1030414 1586563899.60 151.5914 60.0015 32.0000 1.9762 1.9774 419.2890 419.5988 0.0464 -1.0000 -1.0000 1030492 1586563899.70 151.5914 60.0015 32.0000 1.9754 1.9766 419.5725 419.8828 0.0463 -1.0000 -1.0000 1030554 1586563899.80 151.5914 60.0015 32.0000 1.9762 1.9774 419.6276 419.9367 0.0462 -1.0000 -1.0000 1030648 1586563899.90 151.4406 60.0024 32.0000 1.9762 1.9774 419.6543 419.9638 0.0463 -1.0000 -1.0000 1030726 1586563900.00 151.4406 60.0024 32.0000 1.9762 1.9774 419.8488 420.1586 0.0464 -1.0000 -1.0000 1030789 1586563900.10 151.4406 60.0024 32.0000 1.9765 1.9777 419.9846 420.2950 0.0463 -1.0000 -1.0000 1030851 1586563900.20 151.4406 60.0024 32.0000 1.9770 1.9782 419.9525 420.2635 0.0465 -1.0000 -1.0000 1030914 1586563900.30 151.4406 60.0024 32.0000 1.9771 1.9783 419.7995 420.1091 0.0463 -1.0000 -1.0000 1031710 1586563900.40 151.5563 60.0024 32.0000 1.9769 1.9781 419.8701 420.1798 0.0463 -1.0000 -1.0000 1031773 1586563900.50 151.5984 60.0024 32.0000 1.9765 1.9777 420.0882 420.3975 0.0462 -1.0000 -1.0000 1031835 1586563900.60 151.5984 60.0024 32.0000 1.9772 1.9784 419.8200 420.1295 0.0462 -1.0000 -1.0000 1031898 1586563900.70 151.5984 60.0024 32.0000 1.9773 1.9785 419.6829 419.9926 0.0464 -1.0000 -1.0000 1031976 1586563900.80 151.5984 60.0024 32.0000 1.9771 1.9783 419.5807 419.8894 0.0462 -1.0000 -1.0000 1032039 1586563900.90 151.5984 60.0024 32.0000 1.9757 1.9769 419.6689 419.9784 0.0463 -1.0000 -1.0000 1032101 1586563901.00 151.5984 60.0024 32.0000 1.9774 1.9786 419.4661 419.7753 0.0462 -1.0000 -1.0000 1032179 1586563901.10 151.5909 60.0024 32.0000 1.9768 1.9780 419.4063 419.7160 0.0464 -1.0000 -1.0000 1032242 1586563901.20 151.5909 60.0024 32.0000 1.9768 1.9780 419.6660 419.9757 0.0463 -1.0000 -1.0000 1032304 1586563901.30 151.5909 60.0024 32.0000 1.9767 1.9779 419.7633 420.0732 0.0464 -1.0000 -1.0000 1032366 1586563901.40 151.5909 60.0024 32.0000 1.9772 1.9784 419.6783 419.9881 0.0464 -1.0000 -1.0000 1032429 1586563901.50 151.5909 60.0024 32.0000 1.9764 1.9776 419.4427 419.7537 0.0465 -1.0000 -1.0000 1032492 1586563901.60 151.5536 60.0024 32.0000 1.9763 1.9775 419.3326 419.6423 0.0463 -1.0000 -1.0000 1032569 1586563901.70 151.4044 60.0024 32.0000 1.9758 1.9770 419.5742 419.8835 0.0463 -1.0000 -1.0000 1032632 1586563901.80 151.4044 60.0024 32.0000 1.9758 1.9770 419.6517 419.9614 0.0463 -1.0000 -1.0000 1032695 1586563901.90 151.4044 60.0024 32.0000 1.9766 1.9778 419.6692 419.9797 0.0464 -1.0000 -1.0000 1032772 1586563902.00 151.4044 60.0024 32.0000 1.9773 1.9785 419.6329 419.9419 0.0462 -1.0000 -1.0000 1032835 1586563902.10 151.4044 60.0024 32.0000 1.9764 1.9776 419.7609 420.0700 0.0463 -1.0000 -1.0000 1032898 1586563902.20 151.4044 60.0024 32.0000 1.9767 1.9779 419.7035 420.0134 0.0463 -1.0000 -1.0000 1032960 1586563902.30 151.4044 60.0024 32.0000 1.9765 1.9777 419.5262 419.8361 0.0464 -1.0000 -1.0000 1033397 1586563902.40 151.4044 60.0024 32.0000 1.9759 1.9771 419.5116 419.8217 0.0464 -1.0000 -1.0000 1033475 1586563902.50 151.4044 60.0024 32.0000 1.9751 1.9763 419.7098 420.0195 0.0462 -1.0000 -1.0000 1033538 1586563902.60 151.4044 60.0024 32.0000 1.9758 1.9770 419.6381 419.9482 0.0464 -1.0000 -1.0000 1033600 1586563902.70 151.4044 60.0024 32.0000 1.9759 1.9771 419.4313 419.7415 0.0464 -1.0000 -1.0000 1033663 1586563902.80 151.4837 60.0024 32.0000 1.9772 1.9784 419.3259 419.6357 0.0463 -1.0000 -1.0000 1034163 1586563902.90 151.4837 60.0024 32.0000 1.9766 1.9778 419.5265 419.8365 0.0463 -1.0000 -1.0000 1034225 1586563903.00 151.4837 60.0024 32.0000 1.9766 1.9778 419.7239 420.0334 0.0463 -1.0000 -1.0000 1034303 1586563903.10 151.4837 60.0024 32.0000 1.9760 1.9772 419.7656 420.0745 0.0462 -1.0000 -1.0000 1034366 1586563903.20 151.4837 60.0024 32.0000 1.9771 1.9783 419.5586 419.8686 0.0463 -1.0000 -1.0000 1034429 1586563903.30 151.4837 60.0024 32.0000 1.9773 1.9785 419.5917 419.9010 0.0463 -1.0000 -1.0000 1034506 1586563903.40 151.5222 60.0024 32.0000 1.9765 1.9777 419.6758 419.9853 0.0463 -1.0000 -1.0000 1034569 1586563903.50 151.5222 60.0024 32.0000 1.9759 1.9771 419.6775 419.9874 0.0463 -1.0000 -1.0000 1034632 1586563903.60 151.5222 60.0024 32.0000 1.9768 1.9780 419.6104 419.9191 0.0462 -1.0000 -1.0000 1034694 1586563903.70 151.5222 60.0024 32.0000 1.9768 1.9780 419.6054 419.9141 0.0462 -1.0000 -1.0000 1034756 1586563903.80 151.5222 60.0024 32.0000 1.9767 1.9779 419.5554 419.8647 0.0463 -1.0000 -1.0000 1034819 1586563903.90 151.5140 60.0024 32.0000 1.9758 1.9770 419.6925 420.0018 0.0462 -1.0000 -1.0000 1035413 1586563904.00 151.4241 60.0024 32.0000 1.9760 1.9772 419.7945 420.1052 0.0464 -1.0000 -1.0000 1035475 1586563904.10 151.4241 60.0024 32.0000 1.9771 1.9783 419.7067 420.0160 0.0463 -1.0000 -1.0000 1035538 1586563904.20 151.4241 60.0024 32.0000 1.9774 1.9786 419.5710 419.8807 0.0463 -1.0000 -1.0000 1035616 1586563904.30 151.4241 60.0024 32.0000 1.9760 1.9772 419.9271 420.2370 0.0463 -1.0000 -1.0000 1035678 1586563904.40 151.4241 60.0024 32.0000 1.9758 1.9770 420.1601 420.4703 0.0464 -1.0000 -1.0000 1035756 1586563904.50 151.5239 60.0024 32.0000 1.9768 1.9780 420.1094 420.4200 0.0463 -1.0000 -1.0000 1035819 1586563904.60 151.5239 60.0024 32.0000 1.9768 1.9780 419.9054 420.2148 0.0463 -1.0000 -1.0000 1035881 1586563904.70 151.5239 60.0024 32.0000 1.9765 1.9777 420.0516 420.3622 0.0464 -1.0000 -1.0000 1035959 1586563904.80 151.5239 60.0024 32.0000 1.9759 1.9771 420.1288 420.4390 0.0463 -1.0000 -1.0000 1036022 1586563904.90 151.5239 60.0024 32.0000 1.9753 1.9765 420.1475 420.4568 0.0463 -1.0000 -1.0000 1036085 1586563905.00 151.5239 60.0024 32.0000 1.9757 1.9769 420.1239 420.4351 0.0465 -1.0000 -1.0000 1036147 1586563905.10 151.4792 60.0024 32.0000 1.9758 1.9770 419.9248 420.2357 0.0464 -1.0000 -1.0000 1036209 1586563905.20 151.4397 60.0024 32.0000 1.9760 1.9772 419.8937 420.2031 0.0462 -1.0000 -1.0000 1036287 1586563905.30 151.4397 60.0024 32.0000 1.9765 1.9777 419.8855 420.1947 0.0462 -1.0000 -1.0000 1036350 1586563905.40 151.4397 60.0024 32.0000 1.9762 1.9774 419.6981 420.0082 0.0465 -1.0000 -1.0000 1036413 1586563905.50 151.4397 60.0024 32.0000 1.9765 1.9777 419.5082 419.8177 0.0464 -1.0000 -1.0000 1036475 1586563905.60 151.4397 60.0024 32.0000 1.9766 1.9778 419.5599 419.8697 0.0463 -1.0000 -1.0000 1036553 1586563905.70 151.4397 60.0024 32.0000 1.9761 1.9773 419.5890 419.8984 0.0463 -1.0000 -1.0000 1036616 1586563905.80 151.4397 60.0024 32.0000 1.9754 1.9766 419.8934 420.2031 0.0463 -1.0000 -1.0000 1036678 1586563905.90 151.4397 60.0024 32.0000 1.9765 1.9777 419.8922 420.2022 0.0463 -1.0000 -1.0000 1037209 1586563906.00 151.4397 60.0024 32.0000 1.9764 1.9776 419.7303 420.0394 0.0462 -1.0000 -1.0000 1037271 1586563906.10 151.4397 60.0024 32.0000 1.9760 1.9772 420.0259 420.3360 0.0463 -1.0000 -1.0000 1037334 1586563906.20 151.4397 60.0024 32.0000 1.9760 1.9772 419.9984 420.3084 0.0463 -1.0000 -1.0000 1037412 1586563906.30 151.5192 60.0024 32.0000 1.9767 1.9779 419.4984 419.8086 0.0464 -1.0000 -1.0000 1037475 1586563906.40 151.5192 60.0024 32.0000 1.9773 1.9785 419.2863 419.5960 0.0464 -1.0000 -1.0000 1037678 1586563906.50 151.5192 60.0024 32.0000 1.9768 1.9780 419.3439 419.6535 0.0463 -1.0000 -1.0000 1037740 1586563906.60 151.5192 60.0024 32.0000 1.9764 1.9776 419.4003 419.7098 0.0463 -1.0000 -1.0000 1037803 1586563906.70 151.5192 60.0024 32.0000 1.9771 1.9783 419.2418 419.5507 0.0463 -1.0000 -1.0000 1037865 1586563906.80 151.5192 60.0024 32.0000 1.9762 1.9774 419.2244 419.5348 0.0464 -1.0000 -1.0000 1037928 1586563906.90 151.4255 60.0024 32.0000 1.9756 1.9769 419.3278 419.6372 0.0463 -1.0000 -1.0000 1038177 1586563907.00 151.4255 60.0024 32.0000 1.9758 1.9770 419.4016 419.7109 0.0463 -1.0000 -1.0000 1038256 1586563907.10 151.4255 60.0024 32.0000 1.9760 1.9772 419.3021 419.6117 0.0463 -1.0000 -1.0000 1038318 1586563907.20 151.4255 60.0024 32.0000 1.9771 1.9784 419.1945 419.5040 0.0463 -1.0000 -1.0000 1038381 1586563907.30 151.4255 60.0024 32.0000 1.9772 1.9784 419.2231 419.5330 0.0464 -1.0000 -1.0000 1038459 1586563907.40 151.4255 60.0024 32.0000 1.9767 1.9779 419.3748 419.6841 0.0462 -1.0000 -1.0000 1038662 1586563907.50 151.5726 60.0024 32.0000 1.9761 1.9773 419.2183 419.5271 0.0463 -1.0000 -1.0000 1038724 1586563907.60 151.5726 60.0024 32.0000 1.9774 1.9786 419.0058 419.3155 0.0464 -1.0000 -1.0000 1038787 1586563907.70 151.5726 60.0024 32.0000 1.9765 1.9777 418.9521 419.2624 0.0466 -1.0000 -1.0000 1038849 1586563907.80 151.5726 60.0024 32.0000 1.9760 1.9773 419.1840 419.4963 0.0468 -1.0000 -1.0000 1038912 1586563907.90 151.5726 60.0024 32.0000 1.9755 1.9767 419.2945 419.6076 0.0467 -1.0000 -1.0000 1038990 1586563908.00 151.4330 60.0024 32.0000 1.9769 1.9781 419.1478 419.4589 0.0466 -1.0000 -1.0000 1039052 1586563908.10 151.4207 60.0024 32.0000 1.9765 1.9777 419.0882 419.3990 0.0465 -1.0000 -1.0000 1039115 1586563908.20 151.4207 60.0024 32.0000 1.9755 1.9767 419.0939 419.4044 0.0464 -1.0000 -1.0000 1039193 1586563908.30 151.4207 60.0024 32.0000 1.9765 1.9777 419.1017 419.4113 0.0464 -1.0000 -1.0000 1039255 1586563908.40 151.4207 60.0024 32.0000 1.9773 1.9785 419.0278 419.3369 0.0463 -1.0000 -1.0000 1039443 1586563908.50 151.4207 60.0024 32.0000 1.9770 1.9782 418.9874 419.2959 0.0462 -1.0000 -1.0000 1039505 1586563908.60 151.4725 60.0024 32.0000 1.9763 1.9775 419.0984 419.4067 0.0462 -1.0000 -1.0000 1039568 1586563908.70 151.4725 60.0024 32.0000 1.9761 1.9773 419.3679 419.6776 0.0463 -1.0000 -1.0000 1039646 1586563908.80 151.4725 60.0024 32.0000 1.9769 1.9781 419.1724 419.4812 0.0463 -1.0000 -1.0000 1039708 1586563908.90 151.4725 60.0024 32.0000 1.9773 1.9785 419.0740 419.3828 0.0462 -1.0000 -1.0000 1039771 1586563909.00 151.4725 60.0024 32.0000 1.9764 1.9776 419.1827 419.4915 0.0463 -1.0000 -1.0000 1039943 1586563909.10 151.4195 60.0024 32.0000 1.9760 1.9772 419.1842 419.4936 0.0463 -1.0000 -1.0000 1040021 1586563909.20 151.4195 60.0024 32.0000 1.9764 1.9776 418.9714 419.2807 0.0463 -1.0000 -1.0000 1040068 1586563909.30 151.4195 60.0024 32.0000 1.9761 1.9773 418.8888 419.1984 0.0463 -1.0000 -1.0000 1040146 1586563909.40 151.4195 60.0024 32.0000 1.9764 1.9776 418.9735 419.2828 0.0464 -1.0000 -1.0000 1040208 1586563909.50 151.4195 60.0024 32.0000 1.9763 1.9775 419.2031 419.5131 0.0464 -1.0000 -1.0000 1040443 1586563909.60 151.4195 60.0024 32.0000 1.9764 1.9776 419.1089 419.4190 0.0464 -1.0000 -1.0000 1040505 1586563909.70 151.5027 60.0015 32.0000 1.9766 1.9778 419.0231 419.3322 0.0462 -1.0000 -1.0000 1040568 1586563909.80 151.5027 60.0015 32.0000 1.9766 1.9778 419.0009 419.3106 0.0464 -1.0000 -1.0000 1040630 1586563909.90 151.5027 60.0015 32.0000 1.9766 1.9778 419.0847 419.3937 0.0463 -1.0000 -1.0000 1040708 1586563910.00 151.5027 60.0015 32.0000 1.9763 1.9775 419.0241 419.3338 0.0463 -1.0000 -1.0000 1041036 1586563910.10 151.5027 60.0015 32.0000 1.9766 1.9778 418.7728 419.0816 0.0463 -1.0000 -1.0000 1041099 1586563910.20 151.5020 60.0015 32.0000 1.9760 1.9772 418.6477 418.9580 0.0464 -1.0000 -1.0000 1041177 1586563910.30 151.4940 60.0015 32.0000 1.9763 1.9775 418.8153 419.1246 0.0464 -1.0000 -1.0000 1041239 1586563910.40 151.4940 60.0015 32.0000 1.9758 1.9770 419.0281 419.3388 0.0465 -1.0000 -1.0000 1041317 1586563910.50 151.4940 60.0015 32.0000 1.9753 1.9765 419.0114 419.3205 0.0463 -1.0000 -1.0000 1041442 1586563910.60 151.4940 60.0015 32.0000 1.9763 1.9775 418.7764 419.0860 0.0464 -1.0000 -1.0000 1041505 1586563910.70 151.4940 60.0015 32.0000 1.9769 1.9781 418.7219 419.0301 0.0462 -1.0000 -1.0000 1041567 1586563910.80 151.5087 60.0015 32.0000 1.9762 1.9774 418.7966 419.1058 0.0464 -1.0000 -1.0000 1041630 1586563910.90 151.5087 60.0015 32.0000 1.9759 1.9771 419.0760 419.3854 0.0463 -1.0000 -1.0000 1041692 1586563911.00 151.5087 60.0015 32.0000 1.9768 1.9780 418.9597 419.2685 0.0463 -1.0000 -1.0000 1042442 1586563911.10 151.5087 60.0015 32.0000 1.9774 1.9786 418.9732 419.2824 0.0463 -1.0000 -1.0000 1042520 1586563911.20 151.5087 60.0015 32.0000 1.9755 1.9767 419.0306 419.3392 0.0462 -1.0000 -1.0000 1042583 1586563911.30 151.4961 60.0015 32.0000 1.9758 1.9770 418.8975 419.2065 0.0463 -1.0000 -1.0000 1042661 1586563911.40 151.4777 60.0015 32.0000 1.9770 1.9782 418.6272 418.9357 0.0463 -1.0000 -1.0000 1042724 1586563911.50 151.4777 60.0015 32.0000 1.9762 1.9774 418.5717 418.8811 0.0463 -1.0000 -1.0000 1042786 1586563911.60 151.4777 60.0015 32.0000 1.9758 1.9770 418.7286 419.0366 0.0462 -1.0000 -1.0000 1042864 1586563911.70 151.4777 60.0015 32.0000 1.9757 1.9769 418.9290 419.2382 0.0464 -1.0000 -1.0000 1042926 1586563911.80 151.4777 60.0015 32.0000 1.9762 1.9774 418.7748 419.0842 0.0463 -1.0000 -1.0000 1042989 1586563911.90 151.4777 60.0015 32.0000 1.9768 1.9780 418.7907 419.0996 0.0462 -1.0000 -1.0000 1043067 1586563912.00 151.5238 60.0015 32.0000 1.9765 1.9777 418.8064 419.1152 0.0464 -1.0000 -1.0000 1043129 1586563912.10 151.5238 60.0015 32.0000 1.9769 1.9781 418.7133 419.0228 0.0463 -1.0000 -1.0000 1043192 1586563912.20 151.5238 60.0015 32.0000 1.9770 1.9782 418.5061 418.8147 0.0463 -1.0000 -1.0000 1043270 1586563912.30 151.5238 60.0015 32.0000 1.9766 1.9778 418.6828 418.9914 0.0462 -1.0000 -1.0000 1043333 1586563912.40 151.5238 60.0015 32.0000 1.9760 1.9772 419.0070 419.3161 0.0463 -1.0000 -1.0000 1043395 1586563912.50 151.5238 60.0015 32.0000 1.9760 1.9772 419.0999 419.4097 0.0464 -1.0000 -1.0000 1043457 1586563912.60 151.5396 60.0015 32.0000 1.9764 1.9776 418.9952 419.3044 0.0463 -1.0000 -1.0000 1043520 1586563912.70 151.5396 60.0015 32.0000 1.9765 1.9777 419.1152 419.4248 0.0463 -1.0000 -1.0000 1043598 1586563912.80 151.5396 60.0015 32.0000 1.9757 1.9769 419.2834 419.5939 0.0464 -1.0000 -1.0000 1043661 1586563912.90 151.5396 60.0015 32.0000 1.9758 1.9770 419.5393 419.8494 0.0464 -1.0000 -1.0000 1043723 1586563913.00 151.5396 60.0015 32.0000 1.9765 1.9777 419.5480 419.8580 0.0463 -1.0000 -1.0000 1043957 1586563913.10 151.5396 60.0015 32.0000 1.9767 1.9779 419.5872 419.8970 0.0463 -1.0000 -1.0000 1044020 1586563913.20 151.5396 60.0015 32.0000 1.9769 1.9781 419.5785 419.8887 0.0464 -1.0000 -1.0000 1044083 1586563913.30 151.5396 60.0015 32.0000 1.9762 1.9774 419.4998 419.8098 0.0463 -1.0000 -1.0000 1044160 1586563913.40 151.5396 60.0015 32.0000 1.9765 1.9777 419.3067 419.6159 0.0464 -1.0000 -1.0000 1044223 1586563913.50 151.5396 60.0015 32.0000 1.9763 1.9775 418.8804 419.1904 0.0464 -1.0000 -1.0000 1044286 1586563913.60 151.5396 60.0015 32.0000 1.9766 1.9778 418.6042 418.9138 0.0464 -1.0000 -1.0000 1044348 1586563913.70 151.4117 60.0015 32.0000 1.9764 1.9776 418.6197 418.9290 0.0463 -1.0000 -1.0000 1044411 1586563913.80 151.4117 60.0015 32.0000 1.9757 1.9769 418.8265 419.1358 0.0464 -1.0000 -1.0000 1044473 1586563913.90 151.4117 60.0015 32.0000 1.9760 1.9772 418.7264 419.0365 0.0464 -1.0000 -1.0000 1044551 1586563914.00 151.4117 60.0015 32.0000 1.9764 1.9776 418.6617 418.9709 0.0464 -1.0000 -1.0000 1044614 1586563914.10 151.4117 60.0015 32.0000 1.9757 1.9769 418.7814 419.0900 0.0462 -1.0000 -1.0000 1044707 1586563914.20 151.4117 60.0015 32.0000 1.9754 1.9766 418.9870 419.2957 0.0462 -1.0000 -1.0000 1044786 1586563914.30 151.3701 60.0015 32.0000 1.9761 1.9773 419.0280 419.3367 0.0462 -1.0000 -1.0000 1044848 1586563914.40 151.3701 60.0015 32.0000 1.9761 1.9773 418.9348 419.2433 0.0462 -1.0000 -1.0000 1044910 1586563914.50 151.3701 60.0015 32.0000 1.9758 1.9770 419.2612 419.5701 0.0463 -1.0000 -1.0000 1044973 1586563914.60 151.3701 60.0015 32.0000 1.9756 1.9768 419.5639 419.8745 0.0464 -1.0000 -1.0000 1045207 1586563914.70 151.3701 60.0015 32.0000 1.9768 1.9781 419.5905 419.9009 0.0464 -1.0000 -1.0000 1045270 1586563914.80 151.4452 60.0018 32.0000 1.9776 1.9788 419.5012 419.8115 0.0464 -1.0000 -1.0000 1045332 1586563914.90 151.5892 60.0025 32.0000 1.9773 1.9785 419.6620 419.9725 0.0464 -1.0000 -1.0000 1045410 1586563915.00 151.5892 60.0025 32.0000 1.9760 1.9772 419.8441 420.1549 0.0465 -1.0000 -1.0000 1045473 1586563915.10 151.5892 60.0025 32.0000 1.9765 1.9777 419.7163 420.0256 0.0463 -1.0000 -1.0000 1045676 1586563915.20 151.5892 60.0025 32.0000 1.9764 1.9776 419.5709 419.8809 0.0464 -1.0000 -1.0000 1045738 1586563915.30 151.5892 60.0025 32.0000 1.9757 1.9769 419.5877 419.8976 0.0463 -1.0000 -1.0000 1045816 1586563915.40 151.4355 60.0025 32.0000 1.9754 1.9766 419.7495 420.0598 0.0464 -1.0000 -1.0000 1045879 1586563915.50 151.4355 60.0025 32.0000 1.9755 1.9767 419.6466 419.9566 0.0464 -1.0000 -1.0000 1045942 1586563915.60 151.4355 60.0025 32.0000 1.9767 1.9779 419.3027 419.6124 0.0463 -1.0000 -1.0000 1046176 1586563915.70 151.4355 60.0025 32.0000 1.9764 1.9776 419.0438 419.3534 0.0464 -1.0000 -1.0000 1046238 1586563915.80 151.4355 60.0025 32.0000 1.9764 1.9776 418.9803 419.2898 0.0463 -1.0000 -1.0000 1046301 1586563915.90 151.4483 60.0025 32.0000 1.9759 1.9771 418.9915 419.3011 0.0464 -1.0000 -1.0000 1046379 1586563916.00 151.5846 60.0025 32.0000 1.9767 1.9779 418.8009 419.1102 0.0463 -1.0000 -1.0000 1046441 1586563916.10 151.5846 60.0025 32.0000 1.9767 1.9779 418.7842 419.0933 0.0464 -1.0000 -1.0000 1046972 1586563916.20 151.5846 60.0025 32.0000 1.9757 1.9769 419.0350 419.3449 0.0464 -1.0000 -1.0000 1047050 1586563916.30 151.5846 60.0025 32.0000 1.9757 1.9769 419.0557 419.3647 0.0463 -1.0000 -1.0000 1047113 1586563916.40 151.5846 60.0025 32.0000 1.9758 1.9770 419.0761 419.3853 0.0463 -1.0000 -1.0000 1047175 1586563916.50 151.4750 60.0025 32.0000 1.9768 1.9780 418.8886 419.1977 0.0463 -1.0000 -1.0000 1047238 1586563916.60 151.4750 60.0025 32.0000 1.9764 1.9776 419.1113 419.4210 0.0464 -1.0000 -1.0000 1047472 1586563916.70 151.4750 60.0025 32.0000 1.9766 1.9778 419.1082 419.4173 0.0463 -1.0000 -1.0000 1047535 1586563916.80 151.4750 60.0025 32.0000 1.9763 1.9775 418.9030 419.2121 0.0463 -1.0000 -1.0000 1047597 1586563916.90 151.4750 60.0025 32.0000 1.9761 1.9773 418.9293 419.2385 0.0463 -1.0000 -1.0000 1047660 1586563917.00 151.4736 60.0025 32.0000 1.9764 1.9776 418.9486 419.2580 0.0464 -1.0000 -1.0000 1047738 1586563917.10 151.4728 60.0025 32.0000 1.9765 1.9777 419.0500 419.3596 0.0463 -1.0000 -1.0000 1047800 1586563917.20 151.4728 60.0025 32.0000 1.9768 1.9780 418.8949 419.2033 0.0462 -1.0000 -1.0000 1047925 1586563917.30 151.4728 60.0025 32.0000 1.9770 1.9782 418.9406 419.2501 0.0464 -1.0000 -1.0000 1048004 1586563917.40 151.4728 60.0025 32.0000 1.9760 1.9772 419.0890 419.3997 0.0466 -1.0000 -1.0000 1048066 1586563917.50 151.4728 60.0025 32.0000 1.9758 1.9770 419.1418 419.4556 0.0471 -1.0000 -1.0000 1048128 1586563917.60 151.5870 60.0025 32.0000 1.9760 1.9773 419.1026 419.4178 0.0471 -1.0000 -1.0000 1048206 1586563917.70 151.5870 60.0025 32.0000 1.9763 1.9775 419.0037 419.3173 0.0469 -1.0000 -1.0000 1048472 1586563917.80 151.5870 60.0025 32.0000 1.9764 1.9776 418.8990 419.2110 0.0467 -1.0000 -1.0000 1048535 1586563917.90 151.5870 60.0025 32.0000 1.9763 1.9775 419.0480 419.3591 0.0466 -1.0000 -1.0000 1048613 1586563918.00 151.5870 60.0025 32.0000 1.9758 1.9770 419.0179 419.3293 0.0467 -1.0000 -1.0000 1048675 1586563918.10 151.5306 60.0025 32.0000 1.9759 1.9771 418.8469 419.1614 0.0471 -1.0000 -1.0000 1048738 1586563918.20 151.4929 60.0025 32.0000 1.9766 1.9778 418.7932 419.1074 0.0470 -1.0000 -1.0000 1048941 1586563918.30 151.4929 60.0025 32.0000 1.9761 1.9773 419.0500 419.3635 0.0469 -1.0000 -1.0000 1049003 1586563918.40 151.4929 60.0025 32.0000 1.9766 1.9778 419.3347 419.6472 0.0467 -1.0000 -1.0000 1049066 1586563918.50 151.4929 60.0025 32.0000 1.9768 1.9780 419.2523 419.5636 0.0466 -1.0000 -1.0000 1049128 1586563918.60 151.4929 60.0025 32.0000 1.9770 1.9782 419.1178 419.4285 0.0465 -1.0000 -1.0000 1049191 1586563918.70 151.4672 60.0025 32.0000 1.9764 1.9776 419.1171 419.4271 0.0464 -1.0000 -1.0000 1049425 1586563918.80 151.4672 60.0025 32.0000 1.9765 1.9777 419.2056 419.5160 0.0465 -1.0000 -1.0000 1049487 1586563918.90 151.4672 60.0025 32.0000 1.9766 1.9778 419.1032 419.4130 0.0463 -1.0000 -1.0000 1049550 1586563919.00 151.4672 60.0025 32.0000 1.9764 1.9776 419.1923 419.5025 0.0465 -1.0000 -1.0000 1049628 1586563919.10 151.4672 60.0025 32.0000 1.9762 1.9774 419.2979 419.6082 0.0464 -1.0000 -1.0000 1049690 1586563919.20 151.4646 60.0025 32.0000 1.9757 1.9769 419.3610 419.6703 0.0463 -1.0000 -1.0000 1051065 1586563919.30 151.4645 60.0025 32.0000 1.9768 1.9780 419.2811 419.5915 0.0464 -1.0000 -1.0000 1051143 1586563919.40 151.4645 60.0025 32.0000 1.9773 1.9785 419.0761 419.3859 0.0464 -1.0000 -1.0000 1051206 1586563919.50 151.4645 60.0025 32.0000 1.9767 1.9779 419.0369 419.3463 0.0463 -1.0000 -1.0000 1051268 1586563919.60 151.4645 60.0025 32.0000 1.9756 1.9768 419.3122 419.6219 0.0463 -1.0000 -1.0000 1051346 1586563919.70 151.4645 60.0025 32.0000 1.9754 1.9766 419.2623 419.5717 0.0463 -1.0000 -1.0000 1051409 1586563919.80 151.4788 60.0032 32.0000 1.9757 1.9769 419.1907 419.5005 0.0464 -1.0000 -1.0000 1051471 1586563919.90 151.4788 60.0032 32.0000 1.9770 1.9782 419.1540 419.4639 0.0464 -1.0000 -1.0000 1051549 1586563920.00 151.4788 60.0032 32.0000 1.9763 1.9775 419.2971 419.6073 0.0464 -1.0000 -1.0000 1051612 1586563920.10 151.4788 60.0032 32.0000 1.9758 1.9770 419.4632 419.7733 0.0464 -1.0000 -1.0000 1051674 1586563920.20 151.4788 60.0032 32.0000 1.9763 1.9776 419.3616 419.6714 0.0464 -1.0000 -1.0000 1051737 1586563920.30 151.6016 60.0032 32.0000 1.9766 1.9778 419.2285 419.5377 0.0462 -1.0000 -1.0000 1051799 1586563920.40 151.6016 60.0032 32.0000 1.9768 1.9780 419.4446 419.7537 0.0463 -1.0000 -1.0000 1051877 1586563920.50 151.6016 60.0032 32.0000 1.9761 1.9773 419.5122 419.8224 0.0464 -1.0000 -1.0000 1051940 1586563920.60 151.6016 60.0032 32.0000 1.9760 1.9773 419.4950 419.8049 0.0463 -1.0000 -1.0000 1052002 1586563920.70 151.6016 60.0032 32.0000 1.9769 1.9781 419.2202 419.5300 0.0463 -1.0000 -1.0000 1052080 1586563920.80 151.5344 60.0032 32.0000 1.9761 1.9773 419.2070 419.5164 0.0463 -1.0000 -1.0000 1052143 1586563920.90 151.4538 60.0032 32.0000 1.9749 1.9761 419.2550 419.5649 0.0464 -1.0000 -1.0000 1052206 1586563921.00 151.4538 60.0032 32.0000 1.9761 1.9773 419.2025 419.5121 0.0463 -1.0000 -1.0000 1052268 1586563921.10 151.4538 60.0032 32.0000 1.9776 1.9788 419.0644 419.3731 0.0463 -1.0000 -1.0000 1052331 1586563921.20 151.4538 60.0032 32.0000 1.9764 1.9776 419.1362 419.4458 0.0463 -1.0000 -1.0000 1052393 1586563921.30 151.4538 60.0032 32.0000 1.9759 1.9771 419.1286 419.4378 0.0463 -1.0000 -1.0000 1052471 1586563921.40 151.4878 60.0032 32.0000 1.9765 1.9777 419.1372 419.4475 0.0465 -1.0000 -1.0000 1052534 1586563921.50 151.4878 60.0032 32.0000 1.9766 1.9778 418.9318 419.2443 0.0469 -1.0000 -1.0000 1052596 1586563921.60 151.4878 60.0032 32.0000 1.9762 1.9774 419.0567 419.3710 0.0470 -1.0000 -1.0000 1052674 1586563921.70 151.4878 60.0032 32.0000 1.9753 1.9765 419.1557 419.4685 0.0468 -1.0000 -1.0000 1052737 1586563921.80 151.4878 60.0032 32.0000 1.9758 1.9770 419.0364 419.3479 0.0466 -1.0000 -1.0000 1052799 1586563921.90 151.5255 60.0032 32.0000 1.9768 1.9780 418.8948 419.2070 0.0468 -1.0000 -1.0000 1052877 1586563922.00 151.5255 60.0032 32.0000 1.9762 1.9774 418.9945 419.3082 0.0470 -1.0000 -1.0000 1052940 1586563922.10 151.5255 60.0032 32.0000 1.9753 1.9765 419.1940 419.5065 0.0467 -1.0000 -1.0000 1053002 1586563922.20 151.5255 60.0032 32.0000 1.9763 1.9775 418.8581 419.1689 0.0465 -1.0000 -1.0000 1053080 1586563922.30 151.5255 60.0032 32.0000 1.9758 1.9770 418.8894 419.2004 0.0465 -1.0000 -1.0000 1053143 1586563922.40 151.5255 60.0032 32.0000 1.9754 1.9766 419.1260 419.4355 0.0463 -1.0000 -1.0000 1053205 1586563922.50 151.4788 60.0032 32.0000 1.9753 1.9765 419.0770 419.3860 0.0463 -1.0000 -1.0000 1053268 1586563922.60 151.4788 60.0032 32.0000 1.9764 1.9776 419.0005 419.3101 0.0464 -1.0000 -1.0000 1053330 1586563922.70 151.4788 60.0032 32.0000 1.9768 1.9780 419.0365 419.3467 0.0464 -1.0000 -1.0000 1053408 1586563922.80 151.4788 60.0032 32.0000 1.9758 1.9770 419.0491 419.3586 0.0463 -1.0000 -1.0000 1053690 1586563922.90 151.4788 60.0032 32.0000 1.9758 1.9770 419.1762 419.4857 0.0463 -1.0000 -1.0000 1053736 1586563923.00 151.4493 60.0032 32.0000 1.9772 1.9784 418.9453 419.2544 0.0463 -1.0000 -1.0000 1053814 1586563923.10 151.4140 60.0032 32.0000 1.9764 1.9776 418.8701 419.1794 0.0463 -1.0000 -1.0000 1053877 1586563923.20 151.4140 60.0032 32.0000 1.9763 1.9775 419.0751 419.3847 0.0464 -1.0000 -1.0000 1053939 1586563923.30 151.4140 60.0032 32.0000 1.9752 1.9764 419.1705 419.4800 0.0463 -1.0000 -1.0000 1054018 1586563923.40 151.4140 60.0032 32.0000 1.9765 1.9777 418.9858 419.2945 0.0462 -1.0000 -1.0000 1054690 1586563923.50 151.4140 60.0032 32.0000 1.9774 1.9786 419.0332 419.3419 0.0463 -1.0000 -1.0000 1054752 1586563923.60 151.5573 60.0032 32.0000 1.9769 1.9781 419.2468 419.5562 0.0463 -1.0000 -1.0000 1054830 1586563923.70 151.5573 60.0032 32.0000 1.9765 1.9777 419.1739 419.4831 0.0463 -1.0000 -1.0000 1054892 1586563923.80 151.5573 60.0032 32.0000 1.9763 1.9775 419.0131 419.3229 0.0464 -1.0000 -1.0000 1054955 1586563923.90 151.5573 60.0032 32.0000 1.9765 1.9777 418.9020 419.2109 0.0462 -1.0000 -1.0000 1055017 1586563924.00 151.5573 60.0032 32.0000 1.9763 1.9775 418.9237 419.2325 0.0462 -1.0000 -1.0000 1055080 1586563924.10 151.3659 60.0032 32.0000 1.9754 1.9766 419.0467 419.3559 0.0464 -1.0000 -1.0000 1055142 1586563924.20 151.3408 60.0032 32.0000 1.9758 1.9770 419.0448 419.3550 0.0465 -1.0000 -1.0000 1055220 1586563924.30 151.3408 60.0032 32.0000 1.9765 1.9777 418.8589 419.1680 0.0463 -1.0000 -1.0000 1055283 1586563924.40 151.3408 60.0032 32.0000 1.9770 1.9782 418.9947 419.3036 0.0463 -1.0000 -1.0000 1055361 1586563924.50 151.3408 60.0032 32.0000 1.9765 1.9777 419.2277 419.5374 0.0463 -1.0000 -1.0000 1055423 1586563924.60 151.3408 60.0032 32.0000 1.9767 1.9779 419.0151 419.3242 0.0463 -1.0000 -1.0000 1055486 1586563924.70 151.4568 60.0032 32.0000 1.9773 1.9785 418.9722 419.2824 0.0465 -1.0000 -1.0000 1055548 1586563924.80 151.4568 60.0032 32.0000 1.9766 1.9778 419.0398 419.3492 0.0463 -1.0000 -1.0000 1055611 1586563924.90 151.4568 60.0032 32.0000 1.9764 1.9776 419.2776 419.5869 0.0463 -1.0000 -1.0000 1055939 1586563925.00 151.4568 60.0032 32.0000 1.9759 1.9771 419.3147 419.6234 0.0462 -1.0000 -1.0000 1056017 1586563925.10 151.4568 60.0032 32.0000 1.9762 1.9774 418.9744 419.2825 0.0462 -1.0000 -1.0000 1056080 1586563925.20 151.4568 60.0032 32.0000 1.9768 1.9780 418.6948 419.0038 0.0462 -1.0000 -1.0000 1056142 1586563925.30 151.3681 60.0032 32.0000 1.9762 1.9774 418.6709 418.9787 0.0461 -1.0000 -1.0000 1056220 1586563925.40 151.3681 60.0032 32.0000 1.9760 1.9772 418.7662 419.0743 0.0462 -1.0000 -1.0000 1056454 1586563925.50 151.3681 60.0032 32.0000 1.9752 1.9764 418.8239 419.1330 0.0463 -1.0000 -1.0000 1056517 1586563925.60 151.3681 60.0032 32.0000 1.9763 1.9775 418.8162 419.1252 0.0464 -1.0000 -1.0000 1056579 1586563925.70 151.3681 60.0032 32.0000 1.9757 1.9769 418.8016 419.1112 0.0464 -1.0000 -1.0000 1056642 1586563925.80 151.3681 60.0032 32.0000 1.9763 1.9775 418.8714 419.1800 0.0463 -1.0000 -1.0000 1056705 1586563925.90 151.5017 60.0032 32.0000 1.9759 1.9771 418.7670 419.0762 0.0463 -1.0000 -1.0000 1057064 1586563926.00 151.5017 60.0032 32.0000 1.9767 1.9779 418.5976 418.9056 0.0462 -1.0000 -1.0000 1057142 1586563926.10 151.5017 60.0032 32.0000 1.9766 1.9778 418.7123 419.0213 0.0463 -1.0000 -1.0000 1057189 1586563926.20 151.5017 60.0032 32.0000 1.9755 1.9767 419.0405 419.3486 0.0461 -1.0000 -1.0000 1057267 1586563926.30 151.5017 60.0032 32.0000 1.9758 1.9770 419.2831 419.5921 0.0462 -1.0000 -1.0000 1057329 1586563926.40 151.5251 60.0032 32.0000 1.9761 1.9773 419.1395 419.4481 0.0462 -1.0000 -1.0000 1057986 1586563926.50 151.5256 60.0032 32.0000 1.9770 1.9782 419.0483 419.3578 0.0464 -1.0000 -1.0000 1058048 1586563926.60 151.5256 60.0032 32.0000 1.9763 1.9775 419.0670 419.3765 0.0463 -1.0000 -1.0000 1058110 1586563926.70 151.5256 60.0032 32.0000 1.9753 1.9765 419.3028 419.6121 0.0462 -1.0000 -1.0000 1058189 1586563926.80 151.5256 60.0032 32.0000 1.9765 1.9777 419.0143 419.3223 0.0461 -1.0000 -1.0000 1058251 1586563926.90 151.5180 60.0032 32.0000 1.9762 1.9774 418.8605 419.1693 0.0463 -1.0000 -1.0000 1058314 1586563927.00 151.4440 60.0032 32.0000 1.9753 1.9765 419.1222 419.4320 0.0464 -1.0000 -1.0000 1058392 1586563927.10 151.4440 60.0032 32.0000 1.9754 1.9766 419.4909 419.8009 0.0464 -1.0000 -1.0000 1058454 1586563927.20 151.4440 60.0032 32.0000 1.9757 1.9769 419.4263 419.7347 0.0462 -1.0000 -1.0000 1058517 1586563927.30 151.4440 60.0032 32.0000 1.9763 1.9775 419.0568 419.3647 0.0461 -1.0000 -1.0000 1058595 1586563927.40 151.4440 60.0032 32.0000 1.9761 1.9773 419.1552 419.4635 0.0462 -1.0000 -1.0000 1058657 1586563927.50 151.4440 60.0032 32.0000 1.9762 1.9774 419.3505 419.6588 0.0462 -1.0000 -1.0000 1058720 1586563927.60 151.5420 60.0032 32.0000 1.9762 1.9774 419.3026 419.6116 0.0463 -1.0000 -1.0000 1058782 1586563927.70 151.5420 60.0032 32.0000 1.9770 1.9781 419.3922 419.7003 0.0462 -1.0000 -1.0000 1058845 1586563927.80 151.5420 60.0032 32.0000 1.9768 1.9780 419.3827 419.6925 0.0463 -1.0000 -1.0000 1058907 1586563927.90 151.5420 60.0032 32.0000 1.9754 1.9766 419.5343 419.8429 0.0462 -1.0000 -1.0000 1058985 1586563928.00 151.5420 60.0032 32.0000 1.9754 1.9766 419.3934 419.7036 0.0464 -1.0000 -1.0000 1059048 1586563928.10 151.4795 60.0032 32.0000 1.9766 1.9778 419.2709 419.5793 0.0462 -1.0000 -1.0000 1059110 1586563928.20 151.4210 60.0032 32.0000 1.9765 1.9777 419.2773 419.5862 0.0461 -1.0000 -1.0000 1059188 1586563928.30 151.4210 60.0032 32.0000 1.9760 1.9772 419.4771 419.7861 0.0462 -1.0000 -1.0000 1059251 1586563928.40 151.4210 60.0032 32.0000 1.9756 1.9768 419.5143 419.8230 0.0462 -1.0000 -1.0000 1059313 1586563928.50 151.4210 60.0032 32.0000 1.9765 1.9777 419.3258 419.6352 0.0463 -1.0000 -1.0000 1059969 1586563928.60 151.4210 60.0032 32.0000 1.9782 1.9794 419.1968 419.5062 0.0463 -1.0000 -1.0000 1100032 1586563928.70 151.5479 60.0032 32.0000 1.9766 1.9778 419.4101 419.7196 0.0463 -1.0000 -1.0000 1100110 1586563928.80 151.5605 60.0032 32.0000 1.9759 1.9771 419.5027 419.8127 0.0464 -1.0000 -1.0000 1100172 1586563928.90 151.5605 60.0032 32.0000 1.9762 1.9774 419.3845 419.6934 0.0462 -1.0000 -1.0000 1100235 1586563929.00 151.5605 60.0032 32.0000 1.9763 1.9775 419.2266 419.5356 0.0462 -1.0000 -1.0000 1100313 1586563929.10 151.5605 60.0032 32.0000 1.9768 1.9780 419.3227 419.6309 0.0461 -1.0000 -1.0000 1100375 1586563929.20 151.5393 60.0032 32.0000 1.9759 1.9771 419.4282 419.7368 0.0462 -1.0000 -1.0000 1100438 1586563929.30 151.4987 60.0032 32.0000 1.9757 1.9769 419.5223 419.8315 0.0463 -1.0000 -1.0000 1100516 1586563929.40 151.4987 60.0032 32.0000 1.9762 1.9774 419.4823 419.7912 0.0462 -1.0000 -1.0000 1100578 1586563929.50 151.4987 60.0032 32.0000 1.9766 1.9778 419.3196 419.6280 0.0461 -1.0000 -1.0000 1100641 1586563929.60 151.4987 60.0032 32.0000 1.9765 1.9777 419.5335 419.8421 0.0462 -1.0000 -1.0000 1100719 1586563929.70 151.4987 60.0032 32.0000 1.9766 1.9778 419.8142 420.1228 0.0461 -1.0000 -1.0000 1100782 1586563929.80 151.4987 60.0032 32.0000 1.9766 1.9778 419.6610 419.9697 0.0462 -1.0000 -1.0000 1100844 1586563929.90 151.5293 60.0036 32.0000 1.9769 1.9781 419.7143 420.0231 0.0462 -1.0000 -1.0000 1100907 1586563930.00 151.5293 60.0036 32.0000 1.9763 1.9775 419.8912 420.2002 0.0462 -1.0000 -1.0000 1100969 1586563930.10 151.5293 60.0036 32.0000 1.9757 1.9769 419.8955 420.2040 0.0462 -1.0000 -1.0000 1101032 1586563930.20 151.5293 60.0036 32.0000 1.9761 1.9773 419.6429 419.9526 0.0463 -1.0000 -1.0000 1101110 1586563930.30 151.5293 60.0036 32.0000 1.9760 1.9772 419.6425 419.9523 0.0463 -1.0000 -1.0000 1101172 1586563930.40 151.5293 60.0036 32.0000 1.9755 1.9767 419.7889 420.0973 0.0462 -1.0000 -1.0000 1101250 1586563930.50 151.5108 60.0036 32.0000 1.9757 1.9769 419.8902 420.1995 0.0462 -1.0000 -1.0000 1101313 1586563930.60 151.4321 60.0036 32.0000 1.9765 1.9777 419.7669 420.0777 0.0465 -1.0000 -1.0000 1101375 1586563930.70 151.4321 60.0036 32.0000 1.9764 1.9776 419.5562 419.8654 0.0463 -1.0000 -1.0000 1101438 1586563930.80 151.4321 60.0036 32.0000 1.9762 1.9774 419.4945 419.8035 0.0462 -1.0000 -1.0000 1101500 1586563930.90 151.4321 60.0036 32.0000 1.9757 1.9768 419.6633 419.9713 0.0461 -1.0000 -1.0000 1101563 1586563931.00 151.4321 60.0036 32.0000 1.9761 1.9773 419.7022 420.0109 0.0461 -1.0000 -1.0000 1101953 1586563931.10 151.4762 60.0036 32.0000 1.9772 1.9784 419.5808 419.8895 0.0462 -1.0000 -1.0000 1102016 1586563931.20 151.4762 60.0036 32.0000 1.9766 1.9778 419.6873 419.9965 0.0462 -1.0000 -1.0000 1102078 1586563931.30 151.4762 60.0036 32.0000 1.9755 1.9767 419.8309 420.1403 0.0462 -1.0000 -1.0000 1102156 1586563931.40 151.4762 60.0036 32.0000 1.9763 1.9775 419.7068 420.0159 0.0462 -1.0000 -1.0000 1102219 1586563931.50 151.4762 60.0036 32.0000 1.9771 1.9783 419.5192 419.8280 0.0462 -1.0000 -1.0000 1102438 1586563931.60 151.4762 60.0036 32.0000 1.9762 1.9774 419.5567 419.8658 0.0462 -1.0000 -1.0000 1102516 1586563931.70 151.4762 60.0036 32.0000 1.9758 1.9770 419.6519 419.9607 0.0461 -1.0000 -1.0000 1102578 1586563931.80 151.4762 60.0036 32.0000 1.9757 1.9769 419.7505 420.0593 0.0462 -1.0000 -1.0000 1102641 1586563931.90 151.4762 60.0036 32.0000 1.9762 1.9774 419.6019 419.9110 0.0462 -1.0000 -1.0000 1102719 1586563932.00 151.5067 60.0036 32.0000 1.9765 1.9777 419.4531 419.7614 0.0461 -1.0000 -1.0000 1102781 1586563932.10 151.5067 60.0036 32.0000 1.9761 1.9773 419.5679 419.8760 0.0462 -1.0000 -1.0000 1102953 1586563932.20 151.5060 60.0036 32.0000 1.9762 1.9774 419.6633 419.9728 0.0462 -1.0000 -1.0000 1103031 1586563932.30 151.5055 60.0036 32.0000 1.9769 1.9781 419.5018 419.8112 0.0463 -1.0000 -1.0000 1103094 1586563932.40 151.5055 60.0036 32.0000 1.9768 1.9780 419.5275 419.8364 0.0462 -1.0000 -1.0000 1103156 1586563932.50 151.5055 60.0036 32.0000 1.9751 1.9763 419.7246 420.0337 0.0462 -1.0000 -1.0000 1103219 1586563932.60 151.5055 60.0036 32.0000 1.9766 1.9778 419.5423 419.8514 0.0463 -1.0000 -1.0000 1104171 1586563932.70 151.5055 60.0036 32.0000 1.9767 1.9779 419.4275 419.7379 0.0464 -1.0000 -1.0000 1104249 1586563932.80 151.3951 60.0036 32.0000 1.9765 1.9777 419.3389 419.6476 0.0461 -1.0000 -1.0000 1104312 1586563932.90 151.3951 60.0036 32.0000 1.9763 1.9775 419.2633 419.5713 0.0461 -1.0000 -1.0000 1104374 1586563933.00 151.3951 60.0036 32.0000 1.9751 1.9763 419.4217 419.7299 0.0461 -1.0000 -1.0000 1104453 1586563933.10 151.3951 60.0036 32.0000 1.9765 1.9777 419.3468 419.6551 0.0462 -1.0000 -1.0000 1104515 1586563933.20 151.3951 60.0036 32.0000 1.9765 1.9777 419.2781 419.5872 0.0463 -1.0000 -1.0000 1104578 1586563933.30 151.3951 60.0036 32.0000 1.9771 1.9783 419.2003 419.5095 0.0463 -1.0000 -1.0000 1104640 1586563933.40 151.5373 60.0036 32.0000 1.9757 1.9769 419.3555 419.6645 0.0462 -1.0000 -1.0000 1104703 1586563933.50 151.5373 60.0036 32.0000 1.9763 1.9775 419.3403 419.6494 0.0463 -1.0000 -1.0000 1104765 1586563933.60 151.5373 60.0036 32.0000 1.9764 1.9776 419.1933 419.5009 0.0461 -1.0000 -1.0000 1104843 1586563933.70 151.5373 60.0036 32.0000 1.9769 1.9780 419.2481 419.5565 0.0462 -1.0000 -1.0000 1104906 1586563933.80 151.5373 60.0036 32.0000 1.9758 1.9770 419.4107 419.7191 0.0461 -1.0000 -1.0000 1104968 1586563933.90 151.5306 60.0036 32.0000 1.9759 1.9771 419.4296 419.7389 0.0462 -1.0000 -1.0000 1105046 1586563934.00 151.5296 60.0036 32.0000 1.9760 1.9772 419.3026 419.6109 0.0461 -1.0000 -1.0000 1105109 1586563934.10 151.5296 60.0036 32.0000 1.9766 1.9778 419.1570 419.4652 0.0461 -1.0000 -1.0000 1105171 1586563934.20 151.5296 60.0036 32.0000 1.9764 1.9776 419.3235 419.6317 0.0461 -1.0000 -1.0000 1105249 1586563934.30 151.5296 60.0036 32.0000 1.9757 1.9769 419.4741 419.7833 0.0464 -1.0000 -1.0000 1105312 1586563934.40 151.5296 60.0036 32.0000 1.9757 1.9769 419.4419 419.7512 0.0462 -1.0000 -1.0000 1105374 1586563934.50 151.5296 60.0036 32.0000 1.9762 1.9774 419.3012 419.6096 0.0462 -1.0000 -1.0000 1105452 1586563934.60 151.5462 60.0048 32.0000 1.9762 1.9774 419.4907 419.7992 0.0461 -1.0000 -1.0000 1105671 1586563934.70 151.5462 60.0048 32.0000 1.9762 1.9774 419.5622 419.8722 0.0463 -1.0000 -1.0000 1105749 1586563934.80 151.5462 60.0048 32.0000 1.9762 1.9774 419.4746 419.7829 0.0462 -1.0000 -1.0000 1105812 1586563934.90 151.5462 60.0048 32.0000 1.9770 1.9782 419.3614 419.6707 0.0463 -1.0000 -1.0000 1105874 1586563935.00 151.5462 60.0048 32.0000 1.9768 1.9780 419.2301 419.5391 0.0463 -1.0000 -1.0000 1105937 1586563935.10 151.3847 60.0048 32.0000 1.9764 1.9776 419.3961 419.7050 0.0462 -1.0000 -1.0000 1106218 1586563935.20 151.3847 60.0048 32.0000 1.9760 1.9772 419.4604 419.7696 0.0463 -1.0000 -1.0000 1106280 1586563935.30 151.3847 60.0048 32.0000 1.9757 1.9769 419.3112 419.6197 0.0462 -1.0000 -1.0000 1106358 1586563935.40 151.3847 60.0048 32.0000 1.9761 1.9773 419.2171 419.5258 0.0462 -1.0000 -1.0000 1106421 1586563935.50 151.3847 60.0048 32.0000 1.9763 1.9775 419.1247 419.4324 0.0461 -1.0000 -1.0000 1106484 1586563935.60 151.3847 60.0048 32.0000 1.9749 1.9761 419.3839 419.6919 0.0461 -1.0000 -1.0000 1106561 1586563935.70 151.4359 60.0048 32.0000 1.9768 1.9780 419.3444 419.6534 0.0463 -1.0000 -1.0000 1106624 1586563935.80 151.4491 60.0048 32.0000 1.9773 1.9785 419.1938 419.5029 0.0463 -1.0000 -1.0000 1106671 1586563935.90 151.4491 60.0048 32.0000 1.9765 1.9777 419.0512 419.3602 0.0462 -1.0000 -1.0000 1106749 1586563936.00 151.4491 60.0048 32.0000 1.9760 1.9772 419.3421 419.6507 0.0462 -1.0000 -1.0000 1106811 1586563936.10 151.4491 60.0048 32.0000 1.9756 1.9768 419.4419 419.7499 0.0461 -1.0000 -1.0000 1106874 1586563936.20 151.4491 60.0048 32.0000 1.9758 1.9770 419.3571 419.6651 0.0461 -1.0000 -1.0000 1106952 1586563936.30 151.5842 60.0048 32.0000 1.9771 1.9783 419.1507 419.4586 0.0461 -1.0000 -1.0000 1107015 1586563936.40 151.5842 60.0048 32.0000 1.9765 1.9777 419.0927 419.4005 0.0461 -1.0000 -1.0000 1107077 1586563936.50 151.5842 60.0048 32.0000 1.9764 1.9776 419.2047 419.5122 0.0460 -1.0000 -1.0000 1107280 1586563936.60 151.5842 60.0048 32.0000 1.9762 1.9774 419.1357 419.4439 0.0462 -1.0000 -1.0000 1107343 1586563936.70 151.5842 60.0048 32.0000 1.9763 1.9775 418.8934 419.2010 0.0461 -1.0000 -1.0000 1107499 1586563936.80 151.4988 60.0048 32.0000 1.9761 1.9773 419.1321 419.4402 0.0461 -1.0000 -1.0000 1107561 1586563936.90 151.4852 60.0048 32.0000 1.9761 1.9773 419.2972 419.6062 0.0463 -1.0000 -1.0000 1107624 1586563937.00 151.4852 60.0048 32.0000 1.9758 1.9770 419.1430 419.4519 0.0462 -1.0000 -1.0000 1107702 1586563937.10 151.4852 60.0048 32.0000 1.9768 1.9780 419.0146 419.3227 0.0461 -1.0000 -1.0000 1107764 1586563937.20 151.4852 60.0048 32.0000 1.9770 1.9782 419.0400 419.3476 0.0461 -1.0000 -1.0000 1107827 1586563937.30 151.4852 60.0048 32.0000 1.9771 1.9783 419.1556 419.4637 0.0461 -1.0000 -1.0000 1107905 1586563937.40 151.4926 60.0048 32.0000 1.9765 1.9777 419.1684 419.4764 0.0461 -1.0000 -1.0000 1107967 1586563937.50 151.4926 60.0048 32.0000 1.9766 1.9778 418.9859 419.2944 0.0462 -1.0000 -1.0000 1108030 1586563937.60 151.4926 60.0048 32.0000 1.9769 1.9781 418.7869 419.0939 0.0460 -1.0000 -1.0000 1108108 1586563937.70 151.4926 60.0048 32.0000 1.9758 1.9770 418.8423 419.1496 0.0460 -1.0000 -1.0000 1108311 1586563937.80 151.4926 60.0048 32.0000 1.9759 1.9771 418.9752 419.2834 0.0462 -1.0000 -1.0000 1108374 1586563937.90 151.4901 60.0048 32.0000 1.9764 1.9776 418.8795 419.1898 0.0464 -1.0000 -1.0000 1108436 1586563938.00 151.4886 60.0048 32.0000 1.9761 1.9773 418.9673 419.2763 0.0463 -1.0000 -1.0000 1108499 1586563938.10 151.4886 60.0048 32.0000 1.9757 1.9769 418.9852 419.2922 0.0460 -1.0000 -1.0000 1108561 1586563938.20 151.4886 60.0048 32.0000 1.9761 1.9773 419.2831 419.5918 0.0462 -1.0000 -1.0000 1109467 1586563938.30 151.4886 60.0048 32.0000 1.9756 1.9768 419.1545 419.4623 0.0461 -1.0000 -1.0000 1109529 1586563938.40 151.4886 60.0048 32.0000 1.9765 1.9777 419.0529 419.3621 0.0462 -1.0000 -1.0000 1109608 1586563938.50 151.4974 60.0048 32.0000 1.9753 1.9765 419.1099 419.4180 0.0461 -1.0000 -1.0000 1109670 1586563938.60 151.4974 60.0048 32.0000 1.9756 1.9768 419.1716 419.4797 0.0461 -1.0000 -1.0000 1109717 1586563938.70 151.4974 60.0048 32.0000 1.9758 1.9770 419.2146 419.5219 0.0461 -1.0000 -1.0000 1109795 1586563938.80 151.4974 60.0048 32.0000 1.9763 1.9775 419.0954 419.4040 0.0462 -1.0000 -1.0000 1109858 1586563938.90 151.4974 60.0048 32.0000 1.9768 1.9780 419.0866 419.3947 0.0461 -1.0000 -1.0000 1109936 1586563939.00 151.3921 60.0048 32.0000 1.9758 1.9770 419.0636 419.3726 0.0462 -1.0000 -1.0000 1109998 1586563939.10 151.3921 60.0048 32.0000 1.9758 1.9770 418.8660 419.1735 0.0461 -1.0000 -1.0000 1110061 1586563939.20 151.3921 60.0048 32.0000 1.9761 1.9773 418.6092 418.9165 0.0461 -1.0000 -1.0000 1110123 1586563939.30 151.3921 60.0048 32.0000 1.9768 1.9780 418.5319 418.8402 0.0462 -1.0000 -1.0000 1110201 1586563939.40 151.3921 60.0048 32.0000 1.9755 1.9767 418.6381 418.9451 0.0460 -1.0000 -1.0000 1110264 1586563939.50 151.4260 60.0046 32.0000 1.9753 1.9765 418.8539 419.1618 0.0461 -1.0000 -1.0000 1110326 1586563939.60 151.5543 60.0040 32.0000 1.9763 1.9775 418.8733 419.1811 0.0461 -1.0000 -1.0000 1110405 1586563939.70 151.5543 60.0040 32.0000 1.9772 1.9784 418.6498 418.9575 0.0461 -1.0000 -1.0000 1110733 1586563939.80 151.5543 60.0040 32.0000 1.9767 1.9778 418.7467 419.0552 0.0462 -1.0000 -1.0000 1110795 1586563939.90 151.5543 60.0040 32.0000 1.9765 1.9776 418.8517 419.1597 0.0462 -1.0000 -1.0000 1110857 1586563940.00 151.5543 60.0040 32.0000 1.9757 1.9769 418.9707 419.2797 0.0463 -1.0000 -1.0000 1110920 1586563940.10 151.5543 60.0040 32.0000 1.9766 1.9778 418.8475 419.1563 0.0462 -1.0000 -1.0000 1110982 1586563940.20 151.4825 60.0040 32.0000 1.9764 1.9776 418.8846 419.1915 0.0460 -1.0000 -1.0000 1111060 1586563940.30 151.4825 60.0040 32.0000 1.9761 1.9773 418.8283 419.1364 0.0462 -1.0000 -1.0000 1111232 1586563940.40 151.4825 60.0040 32.0000 1.9753 1.9765 418.8752 419.1837 0.0462 -1.0000 -1.0000 1111310 1586563940.50 151.4825 60.0040 32.0000 1.9764 1.9776 418.9548 419.2629 0.0461 -1.0000 -1.0000 1111373 1586563940.60 151.4825 60.0040 32.0000 1.9771 1.9783 419.0766 419.3838 0.0460 -1.0000 -1.0000 1111435 1586563940.70 151.4899 60.0040 32.0000 1.9764 1.9776 419.0630 419.3705 0.0460 -1.0000 -1.0000 1111513 1586563940.80 151.5999 60.0040 32.0000 1.9760 1.9772 419.1981 419.5060 0.0461 -1.0000 -1.0000 1111732 1586563940.90 151.5999 60.0040 32.0000 1.9763 1.9775 418.9857 419.2943 0.0462 -1.0000 -1.0000 1111795 1586563941.00 151.5999 60.0040 32.0000 1.9772 1.9784 418.8640 419.1711 0.0461 -1.0000 -1.0000 1111873 1586563941.10 151.5999 60.0040 32.0000 1.9763 1.9775 418.9828 419.2907 0.0461 -1.0000 -1.0000 1111935 1586563941.20 151.5999 60.0040 32.0000 1.9755 1.9767 419.1708 419.4794 0.0463 -1.0000 -1.0000 1111998 1586563941.30 151.5580 60.0040 32.0000 1.9761 1.9773 418.9980 419.3053 0.0460 -1.0000 -1.0000 1112232 1586563941.40 151.5580 60.0040 32.0000 1.9760 1.9772 418.9940 419.3011 0.0460 -1.0000 -1.0000 1112295 1586563941.50 151.5580 60.0040 32.0000 1.9762 1.9774 419.2274 419.5355 0.0462 -1.0000 -1.0000 1112357 1586563941.60 151.5580 60.0040 32.0000 1.9761 1.9773 419.4071 419.7148 0.0461 -1.0000 -1.0000 1112420 1586563941.70 151.5580 60.0040 32.0000 1.9750 1.9762 419.2799 419.5892 0.0462 -1.0000 -1.0000 1112482 1586563941.80 151.5492 60.0040 32.0000 1.9757 1.9769 419.0081 419.3166 0.0462 -1.0000 -1.0000 1112545 1586563941.90 151.5033 60.0040 32.0000 1.9759 1.9771 418.8620 419.1702 0.0461 -1.0000 -1.0000 1112623 1586563942.00 151.5033 60.0040 32.0000 1.9765 1.9777 418.8003 419.1080 0.0462 -1.0000 -1.0000 1112685 1586563942.10 151.5033 60.0040 32.0000 1.9762 1.9774 419.0069 419.3149 0.0461 -1.0000 -1.0000 1112747 1586563942.20 151.5033 60.0040 32.0000 1.9760 1.9772 418.8992 419.2069 0.0461 -1.0000 -1.0000 1112826 1586563942.30 151.5033 60.0040 32.0000 1.9767 1.9779 418.7086 419.0161 0.0460 -1.0000 -1.0000 1112997 1586563942.40 151.4249 60.0040 32.0000 1.9761 1.9773 418.6884 418.9955 0.0461 -1.0000 -1.0000 1113076 1586563942.50 151.4249 60.0040 32.0000 1.9757 1.9769 418.9041 419.2118 0.0460 -1.0000 -1.0000 1113138 1586563942.60 151.4249 60.0040 32.0000 1.9768 1.9780 418.9088 419.2162 0.0461 -1.0000 -1.0000 1113201 1586563942.70 151.4249 60.0040 32.0000 1.9769 1.9781 418.6703 418.9786 0.0462 -1.0000 -1.0000 1113263 1586563942.80 151.4249 60.0040 32.0000 1.9776 1.9788 418.8153 419.1241 0.0463 -1.0000 -1.0000 1113497 1586563942.90 151.4912 60.0040 32.0000 1.9767 1.9779 418.9479 419.2557 0.0461 -1.0000 -1.0000 1113560 1586563943.00 151.5101 60.0040 32.0000 1.9756 1.9768 419.2409 419.5490 0.0461 -1.0000 -1.0000 1113622 1586563943.10 151.5101 60.0040 32.0000 1.9762 1.9774 419.0914 419.3993 0.0461 -1.0000 -1.0000 1113685 1586563943.20 151.5101 60.0040 32.0000 1.9763 1.9775 418.8974 419.2057 0.0461 -1.0000 -1.0000 1113747 1586563943.30 151.5101 60.0040 32.0000 1.9769 1.9781 418.7526 419.0603 0.0461 -1.0000 -1.0000 1114247 1586563943.40 151.5101 60.0040 32.0000 1.9758 1.9770 418.9637 419.2714 0.0460 -1.0000 -1.0000 1114310 1586563943.50 151.5150 60.0040 32.0000 1.9765 1.9776 418.9444 419.2508 0.0459 -1.0000 -1.0000 1114388 1586563943.60 151.5150 60.0040 32.0000 1.9760 1.9772 418.8012 419.1083 0.0461 -1.0000 -1.0000 1114529 1586563943.70 151.5150 60.0040 32.0000 1.9761 1.9773 418.7123 419.0202 0.0461 -1.0000 -1.0000 1114591 1586563943.80 151.5150 60.0040 32.0000 1.9755 1.9767 418.8697 419.1772 0.0461 -1.0000 -1.0000 1114732 1586563943.90 151.5150 60.0040 32.0000 1.9748 1.9760 418.8859 419.1941 0.0461 -1.0000 -1.0000 1114810 1586563944.00 151.3812 60.0040 32.0000 1.9754 1.9766 418.5758 418.8845 0.0463 -1.0000 -1.0000 1114872 1586563944.10 151.3812 60.0040 32.0000 1.9752 1.9764 418.3555 418.6663 0.0468 -1.0000 -1.0000 1114935 1586563944.20 151.3812 60.0040 32.0000 1.9760 1.9773 418.3761 418.6915 0.0472 -1.0000 -1.0000 1115013 1586563944.30 151.3812 60.0040 32.0000 1.9760 1.9772 418.6300 418.9436 0.0469 -1.0000 -1.0000 1115231 1586563944.40 151.3812 60.0040 32.0000 1.9763 1.9775 418.8986 419.2095 0.0466 -1.0000 -1.0000 1115309 1586563944.50 151.3811 60.0040 32.0000 1.9764 1.9776 419.0633 419.3742 0.0465 -1.0000 -1.0000 1115372 1586563944.60 151.3787 60.0040 32.0000 1.9763 1.9775 419.2084 419.5172 0.0461 -1.0000 -1.0000 1115434 1586563944.70 151.3787 60.0040 32.0000 1.9753 1.9765 419.1428 419.4518 0.0462 -1.0000 -1.0000 1115513 1586563944.80 151.3787 60.0040 32.0000 1.9752 1.9764 418.8944 419.2029 0.0463 -1.0000 -1.0000 1115575 1586563944.90 151.3787 60.0040 32.0000 1.9761 1.9773 418.4584 418.7672 0.0463 -1.0000 -1.0000 1115747 1586563945.00 151.3787 60.0040 32.0000 1.9762 1.9774 418.2774 418.5842 0.0461 -1.0000 -1.0000 1115825 1586563945.10 151.5089 60.0038 32.0000 1.9760 1.9772 418.3652 418.6737 0.0463 -1.0000 -1.0000 1115888 1586563945.20 151.5089 60.0038 32.0000 1.9760 1.9772 418.5952 418.9038 0.0462 -1.0000 -1.0000 1115950 1586563945.30 151.5089 60.0038 32.0000 1.9759 1.9771 418.8295 419.1374 0.0462 -1.0000 -1.0000 1116028 1586563945.40 151.5089 60.0038 32.0000 1.9766 1.9778 418.7151 419.0232 0.0461 -1.0000 -1.0000 1116247 1586563945.50 151.5089 60.0038 32.0000 1.9762 1.9774 418.7601 419.0696 0.0463 -1.0000 -1.0000 1116309 1586563945.60 151.5089 60.0038 32.0000 1.9764 1.9776 419.0958 419.4038 0.0462 -1.0000 -1.0000 1116388 1586563945.70 151.4824 60.0038 32.0000 1.9757 1.9769 419.1040 419.4125 0.0462 -1.0000 -1.0000 1116450 1586563945.80 151.4618 60.0038 32.0000 1.9768 1.9780 419.1417 419.4499 0.0461 -1.0000 -1.0000 1116513 1586563945.90 151.4618 60.0038 32.0000 1.9761 1.9773 419.2635 419.5721 0.0462 -1.0000 -1.0000 1117450 1586563946.00 151.4618 60.0038 32.0000 1.9762 1.9774 419.4816 419.7902 0.0461 -1.0000 -1.0000 1117512 1586563946.10 151.4618 60.0038 32.0000 1.9762 1.9774 419.4863 419.7948 0.0462 -1.0000 -1.0000 1117574 1586563946.20 151.4618 60.0038 32.0000 1.9774 1.9786 419.2272 419.5353 0.0461 -1.0000 -1.0000 1117653 1586563946.30 151.4206 60.0038 32.0000 1.9769 1.9781 419.2141 419.5231 0.0463 -1.0000 -1.0000 1117715 1586563946.40 151.4206 60.0038 32.0000 1.9752 1.9764 419.1807 419.4898 0.0463 -1.0000 -1.0000 1117778 1586563946.50 151.4206 60.0038 32.0000 1.9750 1.9762 419.0764 419.3859 0.0463 -1.0000 -1.0000 1117840 1586563946.60 151.4206 60.0038 32.0000 1.9764 1.9776 418.8984 419.2073 0.0463 -1.0000 -1.0000 1117903 1586563946.70 151.4206 60.0038 32.0000 1.9760 1.9772 418.8413 419.1502 0.0462 -1.0000 -1.0000 1117981 1586563946.80 151.5194 60.0038 32.0000 1.9757 1.9769 418.9549 419.2629 0.0461 -1.0000 -1.0000 1118043 1586563946.90 151.5749 60.0038 32.0000 1.9756 1.9767 419.0348 419.3433 0.0462 -1.0000 -1.0000 1118106 1586563947.00 151.5749 60.0038 32.0000 1.9764 1.9776 418.8725 419.1815 0.0462 -1.0000 -1.0000 1118184 1586563947.10 151.5749 60.0038 32.0000 1.9767 1.9779 418.8728 419.1806 0.0462 -1.0000 -1.0000 1118246 1586563947.20 151.5749 60.0038 32.0000 1.9756 1.9768 418.9438 419.2527 0.0462 -1.0000 -1.0000 1118309 1586563947.30 151.5749 60.0038 32.0000 1.9758 1.9770 418.9801 419.2885 0.0462 -1.0000 -1.0000 1118387 1586563947.40 151.4795 60.0038 32.0000 1.9758 1.9770 418.9240 419.2328 0.0463 -1.0000 -1.0000 1118496 1586563947.50 151.4795 60.0038 32.0000 1.9762 1.9774 418.7360 419.0447 0.0463 -1.0000 -1.0000 1118559 1586563947.60 151.4795 60.0038 32.0000 1.9762 1.9774 418.7983 419.1073 0.0462 -1.0000 -1.0000 1118637 1586563947.70 151.4795 60.0038 32.0000 1.9759 1.9770 418.9427 419.2511 0.0463 -1.0000 -1.0000 1118700 1586563947.80 151.4795 60.0038 32.0000 1.9760 1.9772 418.8377 419.1474 0.0464 -1.0000 -1.0000 1118746 1586563947.90 151.3739 60.0038 32.0000 1.9761 1.9773 418.6436 418.9529 0.0463 -1.0000 -1.0000 1118824 1586563948.00 151.3739 60.0038 32.0000 1.9768 1.9780 418.8105 419.1191 0.0462 -1.0000 -1.0000 1119215 1586563948.10 151.3739 60.0038 32.0000 1.9761 1.9773 419.0514 419.3604 0.0462 -1.0000 -1.0000 1119277 1586563948.20 151.3739 60.0038 32.0000 1.9767 1.9779 419.1246 419.4329 0.0462 -1.0000 -1.0000 1119340 1586563948.30 151.3739 60.0038 32.0000 1.9769 1.9781 418.8350 419.1434 0.0462 -1.0000 -1.0000 1119402 1586563948.40 151.3813 60.0038 32.0000 1.9766 1.9778 418.8214 419.1288 0.0461 -1.0000 -1.0000 1119480 1586563948.50 151.4907 60.0038 32.0000 1.9762 1.9774 418.9119 419.2213 0.0463 -1.0000 -1.0000 1119855 1586563948.60 151.4907 60.0038 32.0000 1.9759 1.9771 418.9095 419.2189 0.0463 -1.0000 -1.0000 1119918 1586563948.70 151.4907 60.0038 32.0000 1.9766 1.9778 418.6588 418.9677 0.0463 -1.0000 -1.0000 1119996 1586563948.80 151.4907 60.0038 32.0000 1.9762 1.9774 418.6126 418.9216 0.0463 -1.0000 -1.0000 1120058 1586563948.90 151.4907 60.0038 32.0000 1.9764 1.9776 418.8275 419.1362 0.0462 -1.0000 -1.0000 1120121 1586563949.00 151.4907 60.0038 32.0000 1.9763 1.9775 418.9110 419.2198 0.0463 -1.0000 -1.0000 1120184 1586563949.10 151.4986 60.0038 32.0000 1.9769 1.9781 418.8315 419.1407 0.0463 -1.0000 -1.0000 1120246 1586563949.20 151.4986 60.0038 32.0000 1.9764 1.9776 418.9188 419.2273 0.0462 -1.0000 -1.0000 1120308 1586563949.30 151.4986 60.0038 32.0000 1.9757 1.9769 419.0345 419.3432 0.0462 -1.0000 -1.0000 1120387 1586563949.40 151.4986 60.0038 32.0000 1.9765 1.9777 418.9154 419.2240 0.0462 -1.0000 -1.0000 1120449 1586563949.50 151.4986 60.0038 32.0000 1.9772 1.9784 418.8543 419.1626 0.0462 -1.0000 -1.0000 1120996 1586563949.60 151.5541 60.0039 32.0000 1.9766 1.9778 418.9734 419.2837 0.0465 -1.0000 -1.0000 1121058 1586563949.70 151.5753 60.0039 32.0000 1.9758 1.9770 419.1868 419.4965 0.0463 -1.0000 -1.0000 1121121 1586563949.80 151.5753 60.0039 32.0000 1.9754 1.9766 419.3204 419.6294 0.0463 -1.0000 -1.0000 1121183 1586563949.90 151.5753 60.0039 32.0000 1.9767 1.9778 419.1793 419.4867 0.0461 -1.0000 -1.0000 1121261 1586563950.00 151.5753 60.0039 32.0000 1.9773 1.9785 419.0409 419.3498 0.0462 -1.0000 -1.0000 1121324 1586563950.10 151.5753 60.0039 32.0000 1.9756 1.9768 419.2935 419.6021 0.0462 -1.0000 -1.0000 1121402 1586563950.20 151.5753 60.0039 32.0000 1.9762 1.9774 419.3613 419.6701 0.0462 -1.0000 -1.0000 1121480 1586563950.30 151.5139 60.0039 32.0000 1.9763 1.9775 419.2615 419.5705 0.0463 -1.0000 -1.0000 1121542 1586563950.40 151.5139 60.0039 32.0000 1.9765 1.9777 419.1236 419.4330 0.0463 -1.0000 -1.0000 1121620 1586563950.50 151.5139 60.0039 32.0000 1.9759 1.9771 419.1130 419.4223 0.0463 -1.0000 -1.0000 1121683 1586563950.60 151.5139 60.0039 32.0000 1.9758 1.9770 419.1100 419.4190 0.0463 -1.0000 -1.0000 1121745 1586563950.70 151.5139 60.0039 32.0000 1.9764 1.9776 419.0974 419.4063 0.0462 -1.0000 -1.0000 1121808 1586563950.80 151.5139 60.0039 32.0000 1.9771 1.9783 419.0544 419.3636 0.0463 -1.0000 -1.0000 1121871 1586563950.90 151.6186 60.0039 32.0000 1.9763 1.9775 419.1147 419.4236 0.0463 -1.0000 -1.0000 1121933 1586563951.00 151.6186 60.0039 32.0000 1.9767 1.9779 419.2702 419.5785 0.0461 -1.0000 -1.0000 1122011 1586563951.10 151.6186 60.0039 32.0000 1.9764 1.9776 419.3277 419.6376 0.0463 -1.0000 -1.0000 1122073 1586563951.20 151.6186 60.0039 32.0000 1.9762 1.9774 419.1001 419.4088 0.0462 -1.0000 -1.0000 1122136 1586563951.30 151.6186 60.0039 32.0000 1.9765 1.9777 419.1014 419.4104 0.0463 -1.0000 -1.0000 1122214 1586563951.40 151.6020 60.0039 32.0000 1.9757 1.9769 419.3306 419.6388 0.0461 -1.0000 -1.0000 1122277 1586563951.50 151.4401 60.0039 32.0000 1.9763 1.9775 419.3962 419.7046 0.0462 -1.0000 -1.0000 1122464 1586563951.60 151.4401 60.0039 32.0000 1.9767 1.9779 419.4164 419.7250 0.0461 -1.0000 -1.0000 1122542 1586563951.70 151.4401 60.0039 32.0000 1.9771 1.9783 419.6240 419.9320 0.0461 -1.0000 -1.0000 1122605 1586563951.80 151.4401 60.0039 32.0000 1.9765 1.9777 419.8536 420.1632 0.0463 -1.0000 -1.0000 1122667 1586563951.90 151.4401 60.0039 32.0000 1.9762 1.9774 420.0890 420.3991 0.0463 -1.0000 -1.0000 1122745 1586563952.00 151.5444 60.0039 32.0000 1.9766 1.9778 419.9175 420.2273 0.0462 -1.0000 -1.0000 1122964 1586563952.10 151.5444 60.0039 32.0000 1.9775 1.9787 419.8317 420.1408 0.0462 -1.0000 -1.0000 1123026 1586563952.20 151.5444 60.0039 32.0000 1.9764 1.9776 419.8944 420.2038 0.0462 -1.0000 -1.0000 1123104 1586563952.30 151.5444 60.0039 32.0000 1.9763 1.9775 420.0455 420.3557 0.0463 -1.0000 -1.0000 1123167 1586563952.40 151.5444 60.0039 32.0000 1.9764 1.9776 419.8413 420.1506 0.0462 -1.0000 -1.0000 1123245 1586563952.50 151.5444 60.0039 32.0000 1.9768 1.9780 419.8209 420.1301 0.0462 -1.0000 -1.0000 1123308 1586563952.60 151.4811 60.0039 32.0000 1.9765 1.9777 419.8775 420.1872 0.0462 -1.0000 -1.0000 1123729 1586563952.70 151.4811 60.0039 32.0000 1.9762 1.9774 419.8349 420.1437 0.0462 -1.0000 -1.0000 1123807 1586563952.80 151.4811 60.0039 32.0000 1.9763 1.9775 419.8251 420.1342 0.0462 -1.0000 -1.0000 1123870 1586563952.90 151.4811 60.0039 32.0000 1.9773 1.9785 419.7120 420.0212 0.0462 -1.0000 -1.0000 1123933 1586563953.00 151.4811 60.0039 32.0000 1.9785 1.9797 419.5638 419.8725 0.0461 -1.0000 -1.0000 1123995 1586563953.10 151.4783 60.0039 32.0000 1.9758 1.9770 419.7080 420.0167 0.0461 -1.0000 -1.0000 1124057 1586563953.20 151.4783 60.0039 32.0000 1.9770 1.9782 419.6554 419.9628 0.0461 -1.0000 -1.0000 1124120 1586563953.30 151.4783 60.0039 32.0000 1.9774 1.9786 419.4682 419.7764 0.0460 -1.0000 -1.0000 1124198 1586563953.40 151.4783 60.0039 32.0000 1.9770 1.9782 419.7020 420.0109 0.0462 -1.0000 -1.0000 1124260 1586563953.50 151.4783 60.0039 32.0000 1.9763 1.9775 419.9904 420.3001 0.0462 -1.0000 -1.0000 1124323 1586563953.60 151.4795 60.0039 32.0000 1.9769 1.9781 419.8433 420.1523 0.0462 -1.0000 -1.0000 1124463 1586563953.70 151.4972 60.0039 32.0000 1.9769 1.9781 419.6979 420.0067 0.0462 -1.0000 -1.0000 1124526 1586563953.80 151.4972 60.0039 32.0000 1.9763 1.9775 419.9048 420.2143 0.0463 -1.0000 -1.0000 1124589 1586563953.90 151.4972 60.0039 32.0000 1.9761 1.9773 419.8715 420.1809 0.0462 -1.0000 -1.0000 1124651 1586563954.00 151.4972 60.0039 32.0000 1.9762 1.9774 419.8569 420.1658 0.0462 -1.0000 -1.0000 1124714 1586563954.10 151.4972 60.0039 32.0000 1.9762 1.9774 419.7386 420.0470 0.0461 -1.0000 -1.0000 1124948 1586563954.20 151.4599 60.0039 32.0000 1.9768 1.9780 419.5779 419.8865 0.0462 -1.0000 -1.0000 1125026 1586563954.30 151.4599 60.0039 32.0000 1.9766 1.9778 419.7686 420.0769 0.0461 -1.0000 -1.0000 1125088 1586563954.40 151.4599 60.0039 32.0000 1.9759 1.9771 419.7734 420.0821 0.0461 -1.0000 -1.0000 1125166 1586563954.50 151.4599 60.0039 32.0000 1.9762 1.9774 419.6245 419.9326 0.0461 -1.0000 -1.0000 1125229 1586563954.60 151.4599 60.0039 32.0000 1.9768 1.9780 419.5640 419.8735 0.0462 -1.0000 -1.0000 1125291 1586563954.70 151.4599 60.0039 32.0000 1.9769 1.9781 419.4987 419.8067 0.0460 -1.0000 -1.0000 1125354 1586563954.80 151.5218 60.0042 32.0000 1.9766 1.9778 419.7394 420.0477 0.0461 -1.0000 -1.0000 1125416 1586563954.90 151.5218 60.0042 32.0000 1.9763 1.9775 419.6145 419.9236 0.0462 -1.0000 -1.0000 1125479 1586563955.00 151.5218 60.0042 32.0000 1.9769 1.9781 419.4929 419.8015 0.0462 -1.0000 -1.0000 1125557 1586563955.10 151.5218 60.0042 32.0000 1.9764 1.9776 419.3743 419.6825 0.0461 -1.0000 -1.0000 1125994 1586563955.20 151.5218 60.0042 32.0000 1.9760 1.9772 419.5115 419.8193 0.0461 -1.0000 -1.0000 1126057 1586563955.30 151.4914 60.0042 32.0000 1.9753 1.9764 419.6813 419.9902 0.0462 -1.0000 -1.0000 1126135 1586563955.40 151.4829 60.0042 32.0000 1.9759 1.9771 419.6955 420.0046 0.0462 -1.0000 -1.0000 1126198 1586563955.50 151.4829 60.0042 32.0000 1.9763 1.9775 419.5501 419.8587 0.0462 -1.0000 -1.0000 1126260 1586563955.60 151.4829 60.0042 32.0000 1.9769 1.9781 419.6148 419.9237 0.0461 -1.0000 -1.0000 1126495 1586563955.70 151.4829 60.0042 32.0000 1.9759 1.9771 419.7363 420.0447 0.0462 -1.0000 -1.0000 1126557 1586563955.80 151.4829 60.0042 32.0000 1.9758 1.9770 419.8543 420.1638 0.0462 -1.0000 -1.0000 1126620 1586563955.90 151.5918 60.0042 32.0000 1.9767 1.9779 419.8315 420.1403 0.0461 -1.0000 -1.0000 1126698 1586563956.00 151.5918 60.0042 32.0000 1.9766 1.9778 419.6224 419.9310 0.0462 -1.0000 -1.0000 1126760 1586563956.10 151.5918 60.0042 32.0000 1.9760 1.9772 419.8209 420.1293 0.0460 -1.0000 -1.0000 1126822 1586563956.20 151.5918 60.0042 32.0000 1.9759 1.9771 419.8131 420.1210 0.0460 -1.0000 -1.0000 1127010 1586563956.30 151.5918 60.0042 32.0000 1.9770 1.9782 419.7333 420.0420 0.0461 -1.0000 -1.0000 1127072 1586563956.40 151.3920 60.0042 32.0000 1.9759 1.9771 419.5835 419.8928 0.0463 -1.0000 -1.0000 1127150 1586563956.50 151.3920 60.0042 32.0000 1.9765 1.9777 419.5299 419.8388 0.0461 -1.0000 -1.0000 1127213 1586563956.60 151.3920 60.0042 32.0000 1.9758 1.9770 419.6545 419.9624 0.0461 -1.0000 -1.0000 1127275 1586563956.70 151.3920 60.0042 32.0000 1.9761 1.9773 419.6907 419.9992 0.0461 -1.0000 -1.0000 1127713 1586563956.80 151.3920 60.0042 32.0000 1.9769 1.9781 419.6125 419.9217 0.0462 -1.0000 -1.0000 1127775 1586563956.90 151.3920 60.0042 32.0000 1.9775 1.9787 419.5533 419.8616 0.0461 -1.0000 -1.0000 1127838 1586563957.00 151.5821 60.0042 32.0000 1.9764 1.9776 419.7061 420.0148 0.0462 -1.0000 -1.0000 1127916 1586563957.10 151.5821 60.0042 32.0000 1.9758 1.9770 419.7781 420.0862 0.0461 -1.0000 -1.0000 1127978 1586563957.20 151.5821 60.0042 32.0000 1.9764 1.9776 419.6714 419.9806 0.0462 -1.0000 -1.0000 1128197 1586563957.30 151.5821 60.0042 32.0000 1.9765 1.9777 419.5834 419.8921 0.0462 -1.0000 -1.0000 1128275 1586563957.40 151.5821 60.0042 32.0000 1.9761 1.9773 419.5979 419.9067 0.0462 -1.0000 -1.0000 1128338 1586563957.50 151.4339 60.0042 32.0000 1.9752 1.9764 419.8074 420.1163 0.0462 -1.0000 -1.0000 1128400 1586563957.60 151.4339 60.0042 32.0000 1.9755 1.9767 419.7653 420.0749 0.0463 -1.0000 -1.0000 1128478 1586563957.70 151.4339 60.0042 32.0000 1.9758 1.9770 419.6574 419.9661 0.0461 -1.0000 -1.0000 1128541 1586563957.80 151.4339 60.0042 32.0000 1.9766 1.9778 419.5425 419.8512 0.0462 -1.0000 -1.0000 1128603 1586563957.90 151.4339 60.0042 32.0000 1.9759 1.9771 419.6378 419.9471 0.0463 -1.0000 -1.0000 1128682 1586563958.00 151.4339 60.0042 32.0000 1.9764 1.9776 419.5545 419.8641 0.0463 -1.0000 -1.0000 1128744 1586563958.10 151.4700 60.0042 32.0000 1.9769 1.9781 419.3762 419.6853 0.0462 -1.0000 -1.0000 1128806 1586563958.20 151.4700 60.0042 32.0000 1.9764 1.9776 419.2553 419.5637 0.0462 -1.0000 -1.0000 1129244 1586563958.30 151.4700 60.0042 32.0000 1.9769 1.9781 419.3959 419.7051 0.0462 -1.0000 -1.0000 1129306 1586563958.40 151.4700 60.0042 32.0000 1.9763 1.9775 419.4755 419.7845 0.0463 -1.0000 -1.0000 1129384 1586563958.50 151.4700 60.0042 32.0000 1.9767 1.9779 419.4493 419.7592 0.0463 -1.0000 -1.0000 1129447 1586563958.60 151.4747 60.0042 32.0000 1.9777 1.9789 419.3837 419.6921 0.0461 -1.0000 -1.0000 1129509 1586563958.70 151.4895 60.0042 32.0000 1.9771 1.9783 419.5195 419.8283 0.0463 -1.0000 -1.0000 1129743 1586563958.80 151.4895 60.0042 32.0000 1.9762 1.9774 419.5079 419.8171 0.0462 -1.0000 -1.0000 1129806 1586563958.90 151.4895 60.0042 32.0000 1.9757 1.9769 419.0766 419.3851 0.0462 -1.0000 -1.0000 1129868 1586563959.00 151.4895 60.0042 32.0000 1.9761 1.9773 418.6643 418.9721 0.0461 -1.0000 -1.0000 1129947 1586563959.10 151.4895 60.0042 32.0000 1.9763 1.9775 418.7386 419.0467 0.0462 -1.0000 -1.0000 1130009 1586563959.20 151.5514 60.0042 32.0000 1.9758 1.9770 418.9004 419.2088 0.0462 -1.0000 -1.0000 1130228 1586563959.30 151.5514 60.0042 32.0000 1.9760 1.9772 419.0494 419.3584 0.0463 -1.0000 -1.0000 1130306 1586563959.40 151.5514 60.0042 32.0000 1.9770 1.9782 419.2196 419.5275 0.0462 -1.0000 -1.0000 1130369 1586563959.50 151.5514 60.0042 32.0000 1.9764 1.9776 419.3527 419.6620 0.0463 -1.0000 -1.0000 1130431 1586563959.60 151.5514 60.0042 32.0000 1.9766 1.9778 419.6257 419.9339 0.0461 -1.0000 -1.0000 1130494 1586563959.70 151.4917 60.0039 32.0000 1.9750 1.9762 419.8045 420.1134 0.0462 -1.0000 -1.0000 1130556 1586563959.80 151.4501 60.0037 32.0000 1.9754 1.9766 419.9187 420.2287 0.0463 -1.0000 -1.0000 1130743 1586563959.90 151.4501 60.0037 32.0000 1.9759 1.9771 419.6486 419.9582 0.0462 -1.0000 -1.0000 1130806 1586563960.00 151.4501 60.0037 32.0000 1.9763 1.9775 419.2092 419.5173 0.0461 -1.0000 -1.0000 1130868 1586563960.10 151.4501 60.0037 32.0000 1.9764 1.9776 419.0944 419.4028 0.0462 -1.0000 -1.0000 1130931 1586563960.20 151.4501 60.0037 32.0000 1.9763 1.9775 419.2668 419.5746 0.0461 -1.0000 -1.0000 1131009 1586563960.30 151.5137 60.0037 32.0000 1.9768 1.9780 419.1307 419.4390 0.0461 -1.0000 -1.0000 1131243 1586563960.40 151.5137 60.0037 32.0000 1.9769 1.9781 418.9951 419.3036 0.0462 -1.0000 -1.0000 1131321 1586563960.50 151.5137 60.0037 32.0000 1.9771 1.9783 418.9792 419.2876 0.0462 -1.0000 -1.0000 1131384 1586563960.60 151.5137 60.0037 32.0000 1.9771 1.9783 419.1588 419.4677 0.0463 -1.0000 -1.0000 1131446 1586563960.70 151.5137 60.0037 32.0000 1.9764 1.9776 419.3744 419.6833 0.0462 -1.0000 -1.0000 1131524 1586563960.80 151.5137 60.0037 32.0000 1.9773 1.9785 419.0691 419.3781 0.0462 -1.0000 -1.0000 1131587 1586563960.90 151.5558 60.0037 32.0000 1.9770 1.9782 419.0384 419.3465 0.0461 -1.0000 -1.0000 1131649 1586563961.00 151.5558 60.0037 32.0000 1.9760 1.9772 419.1589 419.4670 0.0462 -1.0000 -1.0000 1131712 1586563961.10 151.5558 60.0037 32.0000 1.9762 1.9774 419.3227 419.6321 0.0463 -1.0000 -1.0000 1131774 1586563961.20 151.5558 60.0037 32.0000 1.9765 1.9777 419.1397 419.4477 0.0460 -1.0000 -1.0000 1131837 1586563961.30 151.5558 60.0037 32.0000 1.9762 1.9774 419.1532 419.4610 0.0461 -1.0000 -1.0000 1132493 1586563961.40 151.5386 60.0037 32.0000 1.9759 1.9771 419.3889 419.6976 0.0461 -1.0000 -1.0000 1132555 1586563961.50 151.3892 60.0037 32.0000 1.9760 1.9772 419.4291 419.7374 0.0462 -1.0000 -1.0000 1132618 1586563961.60 151.3892 60.0037 32.0000 1.9771 1.9783 419.2809 419.5906 0.0464 -1.0000 -1.0000 1132696 1586563961.70 151.3892 60.0037 32.0000 1.9764 1.9776 419.3299 419.6395 0.0463 -1.0000 -1.0000 1132758 1586563961.80 151.3892 60.0037 32.0000 1.9754 1.9766 419.4430 419.7517 0.0462 -1.0000 -1.0000 1132821 1586563961.90 151.3892 60.0037 32.0000 1.9758 1.9770 419.4038 419.7131 0.0463 -1.0000 -1.0000 1132899 1586563962.00 151.5113 60.0037 32.0000 1.9763 1.9775 419.3475 419.6567 0.0462 -1.0000 -1.0000 1132961 1586563962.10 151.5113 60.0037 32.0000 1.9769 1.9781 419.2754 419.5846 0.0463 -1.0000 -1.0000 1133024 1586563962.20 151.5113 60.0037 32.0000 1.9763 1.9776 419.3134 419.6226 0.0463 -1.0000 -1.0000 1133087 1586563962.30 151.5113 60.0037 32.0000 1.9760 1.9772 419.2609 419.5702 0.0462 -1.0000 -1.0000 1133149 1586563962.40 151.5113 60.0037 32.0000 1.9758 1.9770 419.2216 419.5304 0.0462 -1.0000 -1.0000 1133227 1586563962.50 151.3903 60.0037 32.0000 1.9759 1.9771 419.3789 419.6876 0.0462 -1.0000 -1.0000 1133290 1586563962.60 151.3788 60.0037 32.0000 1.9763 1.9775 419.8651 420.1744 0.0462 -1.0000 -1.0000 1133352 1586563962.70 151.3788 60.0037 32.0000 1.9751 1.9763 420.0751 420.3849 0.0463 -1.0000 -1.0000 1133430 1586563962.80 151.3788 60.0037 32.0000 1.9759 1.9771 419.8939 420.2041 0.0463 -1.0000 -1.0000 1133493 1586563962.90 151.3788 60.0037 32.0000 1.9765 1.9777 419.6476 419.9563 0.0461 -1.0000 -1.0000 1133758 1586563963.00 151.3788 60.0037 32.0000 1.9766 1.9778 419.5696 419.8785 0.0462 -1.0000 -1.0000 1133836 1586563963.10 151.5099 60.0037 32.0000 1.9757 1.9769 419.5968 419.9054 0.0461 -1.0000 -1.0000 1133899 1586563963.20 151.5099 60.0037 32.0000 1.9750 1.9762 419.5051 419.8136 0.0463 -1.0000 -1.0000 1133961 1586563963.30 151.5099 60.0037 32.0000 1.9756 1.9768 419.1830 419.4918 0.0462 -1.0000 -1.0000 1134040 1586563963.40 151.5099 60.0037 32.0000 1.9767 1.9779 419.3706 419.6795 0.0463 -1.0000 -1.0000 1134305 1586563963.50 151.5099 60.0037 32.0000 1.9756 1.9768 419.7897 420.0996 0.0463 -1.0000 -1.0000 1134368 1586563963.60 151.4971 60.0037 32.0000 1.9758 1.9770 419.9409 420.2502 0.0462 -1.0000 -1.0000 1134446 1586563963.70 151.4971 60.0037 32.0000 1.9766 1.9778 419.7070 420.0159 0.0461 -1.0000 -1.0000 1134508 1586563963.80 151.4971 60.0037 32.0000 1.9768 1.9780 419.5242 419.8331 0.0462 -1.0000 -1.0000 1134571 1586563963.90 151.4971 60.0037 32.0000 1.9766 1.9778 419.5444 419.8530 0.0462 -1.0000 -1.0000 1134758 1586563964.00 151.4971 60.0037 32.0000 1.9758 1.9770 419.6458 419.9552 0.0462 -1.0000 -1.0000 1134820 1586563964.10 151.4971 60.0037 32.0000 1.9756 1.9768 419.6815 419.9909 0.0463 -1.0000 -1.0000 1134883 1586563964.20 151.4415 60.0037 32.0000 1.9759 1.9771 419.5704 419.8786 0.0461 -1.0000 -1.0000 1134961 1586563964.30 151.4415 60.0037 32.0000 1.9773 1.9785 419.2993 419.6080 0.0462 -1.0000 -1.0000 1135024 1586563964.40 151.4415 60.0037 32.0000 1.9763 1.9775 419.3728 419.6816 0.0462 -1.0000 -1.0000 1135758 1586563964.50 151.4415 60.0037 32.0000 1.9756 1.9768 419.5208 419.8298 0.0462 -1.0000 -1.0000 1135820 1586563964.60 151.4415 60.0037 32.0000 1.9767 1.9779 419.3088 419.6180 0.0463 -1.0000 -1.0000 1135883 1586563964.70 151.4840 60.0038 32.0000 1.9767 1.9779 419.2397 419.5491 0.0463 -1.0000 -1.0000 1135961 1586563964.80 151.5690 60.0040 32.0000 1.9764 1.9776 419.3882 419.6966 0.0462 -1.0000 -1.0000 1136023 1586563964.90 151.5690 60.0040 32.0000 1.9753 1.9765 419.5427 419.8525 0.0464 -1.0000 -1.0000 1136086 1586563965.00 151.5690 60.0040 32.0000 1.9762 1.9774 419.4360 419.7458 0.0463 -1.0000 -1.0000 1136164 1586563965.10 151.5690 60.0040 32.0000 1.9763 1.9775 419.2957 419.6054 0.0463 -1.0000 -1.0000 1136226 1586563965.20 151.5690 60.0040 32.0000 1.9765 1.9777 419.4242 419.7327 0.0461 -1.0000 -1.0000 1136289 1586563965.30 151.5225 60.0040 32.0000 1.9748 1.9760 419.5530 419.8616 0.0462 -1.0000 -1.0000 1136367 1586563965.40 151.5225 60.0040 32.0000 1.9760 1.9772 419.5822 419.8921 0.0463 -1.0000 -1.0000 1136492 1586563965.50 151.5225 60.0040 32.0000 1.9763 1.9775 419.4164 419.7253 0.0462 -1.0000 -1.0000 1136554 1586563965.60 151.5225 60.0040 32.0000 1.9762 1.9774 419.5595 419.8685 0.0462 -1.0000 -1.0000 1136617 1586563965.70 151.5225 60.0040 32.0000 1.9758 1.9770 419.5562 419.8654 0.0463 -1.0000 -1.0000 1136680 1586563965.80 151.5693 60.0040 32.0000 1.9765 1.9777 419.5218 419.8310 0.0462 -1.0000 -1.0000 1136742 1586563965.90 151.5731 60.0040 32.0000 1.9763 1.9775 419.1678 419.4776 0.0464 -1.0000 -1.0000 1136992 1586563966.00 151.5731 60.0040 32.0000 1.9761 1.9773 419.1727 419.4818 0.0463 -1.0000 -1.0000 1137054 1586563966.10 151.5491 60.0040 32.0000 1.9756 1.9768 419.5023 419.8116 0.0463 -1.0000 -1.0000 1137117 1586563966.20 151.5491 60.0040 32.0000 1.9758 1.9770 419.5381 419.8469 0.0462 -1.0000 -1.0000 1137195 1586563966.30 151.5491 60.0040 32.0000 1.9768 1.9780 419.5082 419.8168 0.0462 -1.0000 -1.0000 1137257 1586563966.40 151.5491 60.0040 32.0000 1.9766 1.9778 419.3535 419.6620 0.0462 -1.0000 -1.0000 1137507 1586563966.50 151.5491 60.0040 32.0000 1.9766 1.9778 419.4702 419.7797 0.0463 -1.0000 -1.0000 1137570 1586563966.60 151.5491 60.0040 32.0000 1.9764 1.9776 419.6278 419.9368 0.0461 -1.0000 -1.0000 1137632 1586563966.70 151.5491 60.0040 32.0000 1.9764 1.9776 419.4725 419.7810 0.0462 -1.0000 -1.0000 1137710 1586563966.80 151.5491 60.0040 32.0000 1.9764 1.9776 419.1804 419.4885 0.0461 -1.0000 -1.0000 1137773 1586563966.90 151.5440 60.0040 32.0000 1.9755 1.9767 419.0108 419.3192 0.0462 -1.0000 -1.0000 1138211 1586563967.00 151.5440 60.0040 32.0000 1.9762 1.9774 419.0252 419.3338 0.0462 -1.0000 -1.0000 1138273 1586563967.10 151.5440 60.0040 32.0000 1.9759 1.9771 418.7851 419.0926 0.0461 -1.0000 -1.0000 1138335 1586563967.20 151.5440 60.0040 32.0000 1.9761 1.9773 418.6678 418.9761 0.0462 -1.0000 -1.0000 1138398 1586563967.30 151.5440 60.0040 32.0000 1.9764 1.9776 418.6805 418.9890 0.0463 -1.0000 -1.0000 1138476 1586563967.40 151.5377 60.0040 32.0000 1.9755 1.9767 418.8916 419.1998 0.0461 -1.0000 -1.0000 1138757 1586563967.50 151.5211 60.0040 32.0000 1.9756 1.9768 419.1589 419.4672 0.0462 -1.0000 -1.0000 1138820 1586563967.60 151.5211 60.0040 32.0000 1.9760 1.9772 419.3491 419.6582 0.0462 -1.0000 -1.0000 1138898 1586563967.70 151.5211 60.0040 32.0000 1.9765 1.9777 419.3222 419.6310 0.0462 -1.0000 -1.0000 1138991 1586563967.80 151.5211 60.0040 32.0000 1.9757 1.9769 419.5163 419.8252 0.0462 -1.0000 -1.0000 1139054 1586563967.90 151.5211 60.0040 32.0000 1.9760 1.9772 419.4875 419.7961 0.0462 -1.0000 -1.0000 1139116 1586563968.00 151.5224 60.0040 32.0000 1.9771 1.9783 419.4238 419.7325 0.0462 -1.0000 -1.0000 1139179 1586563968.10 151.5829 60.0040 32.0000 1.9772 1.9784 419.3385 419.6472 0.0462 -1.0000 -1.0000 1139241 1586563968.20 151.5829 60.0040 32.0000 1.9758 1.9770 419.5487 419.8568 0.0460 -1.0000 -1.0000 1139319 1586563968.30 151.5829 60.0040 32.0000 1.9764 1.9776 419.5471 419.8558 0.0462 -1.0000 -1.0000 1139382 1586563968.40 151.5829 60.0040 32.0000 1.9763 1.9775 419.2663 419.5748 0.0462 -1.0000 -1.0000 1139444 1586563968.50 151.5829 60.0040 32.0000 1.9762 1.9774 419.2387 419.5472 0.0462 -1.0000 -1.0000 1139507 1586563968.60 151.4528 60.0040 32.0000 1.9762 1.9774 419.5153 419.8244 0.0462 -1.0000 -1.0000 1139569 1586563968.70 151.4463 60.0040 32.0000 1.9754 1.9766 419.3441 419.6518 0.0461 -1.0000 -1.0000 1139647 1586563968.80 151.4463 60.0040 32.0000 1.9766 1.9778 419.2181 419.5260 0.0461 -1.0000 -1.0000 1139710 1586563968.90 151.4463 60.0040 32.0000 1.9765 1.9777 419.2055 419.5142 0.0462 -1.0000 -1.0000 1139772 1586563969.00 151.4463 60.0040 32.0000 1.9758 1.9770 419.4122 419.7208 0.0462 -1.0000 -1.0000 1140022 1586563969.10 151.4463 60.0040 32.0000 1.9761 1.9773 419.4252 419.7337 0.0461 -1.0000 -1.0000 1140085 1586563969.20 151.6093 60.0040 32.0000 1.9771 1.9783 419.3432 419.6512 0.0461 -1.0000 -1.0000 1140147 1586563969.30 151.6093 60.0040 32.0000 1.9768 1.9780 419.4372 419.7458 0.0462 -1.0000 -1.0000 1140226 1586563969.40 151.6093 60.0040 32.0000 1.9766 1.9778 419.6725 419.9819 0.0463 -1.0000 -1.0000 1140288 1586563969.50 151.6093 60.0040 32.0000 1.9757 1.9769 419.5192 419.8271 0.0460 -1.0000 -1.0000 1140522 1586563969.60 151.6093 60.0040 32.0000 1.9763 1.9775 419.4276 419.7360 0.0462 -1.0000 -1.0000 1140601 1586563969.70 151.5229 60.0037 32.0000 1.9762 1.9774 419.2032 419.5111 0.0461 -1.0000 -1.0000 1140663 1586563969.80 151.5229 60.0037 32.0000 1.9768 1.9780 419.2847 419.5930 0.0461 -1.0000 -1.0000 1140725 1586563969.90 151.5229 60.0037 32.0000 1.9758 1.9770 419.4986 419.8070 0.0461 -1.0000 -1.0000 1140788 1586563970.00 151.5229 60.0037 32.0000 1.9756 1.9768 419.5252 419.8336 0.0461 -1.0000 -1.0000 1141225 1586563970.10 151.5229 60.0037 32.0000 1.9758 1.9770 419.0212 419.3295 0.0461 -1.0000 -1.0000 1141288 1586563970.20 151.5229 60.0037 32.0000 1.9760 1.9772 419.0815 419.3894 0.0461 -1.0000 -1.0000 1141350 1586563970.30 151.5229 60.0037 32.0000 1.9757 1.9769 419.0706 419.3784 0.0461 -1.0000 -1.0000 1141413 1586563970.40 151.4876 60.0037 32.0000 1.9760 1.9772 419.0029 419.3118 0.0463 -1.0000 -1.0000 1141491 1586563970.50 151.4876 60.0037 32.0000 1.9768 1.9780 418.8366 419.1459 0.0463 -1.0000 -1.0000 1142022 1586563970.60 151.4876 60.0037 32.0000 1.9766 1.9778 418.8836 419.1918 0.0461 -1.0000 -1.0000 1142084 1586563970.70 151.4876 60.0037 32.0000 1.9760 1.9772 419.0418 419.3496 0.0461 -1.0000 -1.0000 1142162 1586563970.80 151.4876 60.0037 32.0000 1.9761 1.9773 419.1919 419.5001 0.0462 -1.0000 -1.0000 1142225 1586563970.90 151.3975 60.0037 32.0000 1.9764 1.9776 419.0026 419.3111 0.0462 -1.0000 -1.0000 1142288 1586563971.00 151.3815 60.0037 32.0000 1.9766 1.9778 419.0006 419.3088 0.0461 -1.0000 -1.0000 1142350 1586563971.10 151.3815 60.0037 32.0000 1.9766 1.9778 419.0260 419.3339 0.0461 -1.0000 -1.0000 1142413 1586563971.20 151.3815 60.0037 32.0000 1.9763 1.9775 419.2392 419.5471 0.0461 -1.0000 -1.0000 1142475 1586563971.30 151.3815 60.0037 32.0000 1.9761 1.9773 419.1129 419.4209 0.0462 -1.0000 -1.0000 1142553 1586563971.40 151.3839 60.0037 32.0000 1.9767 1.9779 419.0749 419.3845 0.0464 -1.0000 -1.0000 1142616 1586563971.50 151.4678 60.0037 32.0000 1.9762 1.9774 419.1747 419.4833 0.0462 -1.0000 -1.0000 1142678 1586563971.60 151.4678 60.0037 32.0000 1.9752 1.9764 419.3484 419.6566 0.0461 -1.0000 -1.0000 1142756 1586563971.70 151.4678 60.0037 32.0000 1.9764 1.9776 419.3793 419.6876 0.0461 -1.0000 -1.0000 1142819 1586563971.80 151.4678 60.0037 32.0000 1.9767 1.9779 419.0514 419.3597 0.0462 -1.0000 -1.0000 1142881 1586563971.90 151.4678 60.0037 32.0000 1.9762 1.9774 418.9036 419.2120 0.0462 -1.0000 -1.0000 1142944 1586563972.00 151.5517 60.0037 32.0000 1.9762 1.9774 419.0120 419.3207 0.0462 -1.0000 -1.0000 1143006 1586563972.10 151.5517 60.0037 32.0000 1.9757 1.9769 419.1224 419.4301 0.0460 -1.0000 -1.0000 1143069 1586563972.20 151.5517 60.0037 32.0000 1.9756 1.9767 419.1814 419.4887 0.0460 -1.0000 -1.0000 1143147 1586563972.30 151.5517 60.0037 32.0000 1.9759 1.9771 419.0425 419.3508 0.0461 -1.0000 -1.0000 1143209 1586563972.40 151.5517 60.0037 32.0000 1.9762 1.9773 419.1395 419.4465 0.0461 -1.0000 -1.0000 1143287 1586563972.50 151.5517 60.0037 32.0000 1.9759 1.9771 419.1477 419.4556 0.0460 -1.0000 -1.0000 1143350 1586563972.60 151.5517 60.0037 32.0000 1.9763 1.9774 418.9595 419.2672 0.0461 -1.0000 -1.0000 1143412 1586563972.70 151.5517 60.0037 32.0000 1.9763 1.9775 419.0814 419.3894 0.0461 -1.0000 -1.0000 1143490 1586563972.80 151.5517 60.0037 32.0000 1.9764 1.9776 419.2140 419.5221 0.0462 -1.0000 -1.0000 1143553 1586563972.90 151.5517 60.0037 32.0000 1.9758 1.9770 419.2489 419.5578 0.0462 -1.0000 -1.0000 1143615 1586563973.00 151.5517 60.0037 32.0000 1.9752 1.9764 419.1821 419.4907 0.0462 -1.0000 -1.0000 1143678 1586563973.10 151.5517 60.0037 32.0000 1.9767 1.9779 419.0154 419.3242 0.0462 -1.0000 -1.0000 1144678 1586563973.20 151.4950 60.0037 32.0000 1.9765 1.9777 418.9951 419.3040 0.0462 -1.0000 -1.0000 1144740 1586563973.30 151.4468 60.0037 32.0000 1.9760 1.9772 419.1626 419.4712 0.0462 -1.0000 -1.0000 1144802 1586563973.40 151.4468 60.0037 32.0000 1.9758 1.9770 419.2134 419.5212 0.0460 -1.0000 -1.0000 1144865 1586563973.50 151.4468 60.0037 32.0000 1.9759 1.9771 418.9831 419.2920 0.0463 -1.0000 -1.0000 1144943 1586563973.60 151.4468 60.0037 32.0000 1.9761 1.9773 419.0555 419.3642 0.0462 -1.0000 -1.0000 1145006 1586563973.70 151.4468 60.0037 32.0000 1.9752 1.9764 419.1863 419.4949 0.0462 -1.0000 -1.0000 1145068 1586563973.80 151.4468 60.0037 32.0000 1.9758 1.9770 419.0566 419.3649 0.0462 -1.0000 -1.0000 1145131 1586563973.90 151.4788 60.0037 32.0000 1.9766 1.9777 418.9312 419.2398 0.0462 -1.0000 -1.0000 1145209 1586563974.00 151.4788 60.0037 32.0000 1.9762 1.9774 418.8721 419.1811 0.0463 -1.0000 -1.0000 1145271 1586563974.10 151.4788 60.0037 32.0000 1.9755 1.9767 418.9931 419.3022 0.0463 -1.0000 -1.0000 1145334 1586563974.20 151.4788 60.0037 32.0000 1.9761 1.9773 419.0903 419.3994 0.0462 -1.0000 -1.0000 1145412 1586563974.30 151.4788 60.0037 32.0000 1.9760 1.9772 419.0126 419.3215 0.0463 -1.0000 -1.0000 1145474 1586563974.40 151.5040 60.0033 32.0000 1.9763 1.9775 418.8706 419.1806 0.0464 -1.0000 -1.0000 1145537 1586563974.50 151.5368 60.0029 32.0000 1.9764 1.9776 419.0296 419.3392 0.0463 -1.0000 -1.0000 1145599 1586563974.60 151.5368 60.0029 32.0000 1.9756 1.9768 419.1791 419.4880 0.0462 -1.0000 -1.0000 1146037 1586563974.70 151.5368 60.0029 32.0000 1.9758 1.9770 419.0986 419.4077 0.0463 -1.0000 -1.0000 1146099 1586563974.80 151.5368 60.0029 32.0000 1.9758 1.9770 419.0522 419.3613 0.0463 -1.0000 -1.0000 1146162 1586563974.90 151.5368 60.0029 32.0000 1.9766 1.9778 418.9848 419.2930 0.0461 -1.0000 -1.0000 1146224 1586563975.00 151.5368 60.0029 32.0000 1.9761 1.9773 419.0150 419.3226 0.0461 -1.0000 -1.0000 1146302 1586563975.10 151.5368 60.0029 32.0000 1.9758 1.9770 419.1738 419.4837 0.0465 -1.0000 -1.0000 1146365 1586563975.20 151.5368 60.0029 32.0000 1.9765 1.9777 419.1204 419.4286 0.0462 -1.0000 -1.0000 1146427 1586563975.30 151.5368 60.0029 32.0000 1.9770 1.9782 418.9519 419.2599 0.0461 -1.0000 -1.0000 1146505 1586563975.40 151.5368 60.0029 32.0000 1.9765 1.9777 419.0014 419.3097 0.0462 -1.0000 -1.0000 1146568 1586563975.50 151.5249 60.0029 32.0000 1.9761 1.9773 419.0646 419.3732 0.0462 -1.0000 -1.0000 1146630 1586563975.60 151.4671 60.0029 32.0000 1.9762 1.9774 418.9973 419.3057 0.0462 -1.0000 -1.0000 1146708 1586563975.70 151.4671 60.0029 32.0000 1.9761 1.9773 418.9192 419.2281 0.0463 -1.0000 -1.0000 1146771 1586563975.80 151.4671 60.0029 32.0000 1.9759 1.9771 418.9032 419.2108 0.0461 -1.0000 -1.0000 1146833 1586563975.90 151.4671 60.0029 32.0000 1.9761 1.9773 419.0259 419.3341 0.0462 -1.0000 -1.0000 1146896 1586563976.00 151.4671 60.0029 32.0000 1.9755 1.9767 418.9532 419.2619 0.0462 -1.0000 -1.0000 1146958 1586563976.10 151.5008 60.0029 32.0000 1.9762 1.9774 418.7564 419.0644 0.0461 -1.0000 -1.0000 1147021 1586563976.20 151.5209 60.0029 32.0000 1.9768 1.9780 418.7218 419.0306 0.0463 -1.0000 -1.0000 1147099 1586563976.30 151.5209 60.0029 32.0000 1.9758 1.9770 418.8653 419.1741 0.0462 -1.0000 -1.0000 1147161 1586563976.40 151.5209 60.0029 32.0000 1.9757 1.9769 418.9382 419.2467 0.0462 -1.0000 -1.0000 1147239 1586563976.50 151.5209 60.0029 32.0000 1.9764 1.9776 418.8717 419.1802 0.0462 -1.0000 -1.0000 1147286 1586563976.60 151.5209 60.0029 32.0000 1.9764 1.9776 418.7759 419.0839 0.0462 -1.0000 -1.0000 1147364 1586563976.70 151.5209 60.0029 32.0000 1.9769 1.9781 418.9065 419.2155 0.0463 -1.0000 -1.0000 1147958 1586563976.80 151.5209 60.0029 32.0000 1.9748 1.9760 418.9678 419.2764 0.0462 -1.0000 -1.0000 1148021 1586563976.90 151.5209 60.0029 32.0000 1.9761 1.9773 418.8669 419.1762 0.0463 -1.0000 -1.0000 1148083 1586563977.00 151.5209 60.0029 32.0000 1.9765 1.9777 418.8097 419.1184 0.0462 -1.0000 -1.0000 1148161 1586563977.10 151.5209 60.0029 32.0000 1.9758 1.9770 418.9328 419.2408 0.0461 -1.0000 -1.0000 1148224 1586563977.20 151.4609 60.0029 32.0000 1.9756 1.9768 418.9580 419.2665 0.0462 -1.0000 -1.0000 1148286 1586563977.30 151.4394 60.0029 32.0000 1.9757 1.9769 418.9280 419.2371 0.0462 -1.0000 -1.0000 1148349 1586563977.40 151.4394 60.0029 32.0000 1.9762 1.9774 418.8298 419.1386 0.0463 -1.0000 -1.0000 1148411 1586563977.50 151.4394 60.0029 32.0000 1.9763 1.9775 418.6753 418.9836 0.0462 -1.0000 -1.0000 1148473 1586563977.60 151.4394 60.0029 32.0000 1.9760 1.9772 418.8104 419.1191 0.0462 -1.0000 -1.0000 1148552 1586563977.70 151.4394 60.0029 32.0000 1.9756 1.9768 418.9481 419.2577 0.0464 -1.0000 -1.0000 1148614 1586563977.80 151.4394 60.0029 32.0000 1.9756 1.9768 418.8697 419.1790 0.0463 -1.0000 -1.0000 1148677 1586563977.90 151.4473 60.0029 32.0000 1.9765 1.9777 418.7244 419.0332 0.0463 -1.0000 -1.0000 1148755 1586563978.00 151.5269 60.0029 32.0000 1.9759 1.9771 418.9016 419.2101 0.0462 -1.0000 -1.0000 1148817 1586563978.10 151.5269 60.0029 32.0000 1.9762 1.9774 418.9240 419.2330 0.0463 -1.0000 -1.0000 1148880 1586563978.20 151.5269 60.0029 32.0000 1.9767 1.9779 418.7711 419.0796 0.0462 -1.0000 -1.0000 1149036 1586563978.30 151.5269 60.0029 32.0000 1.9765 1.9777 418.6669 418.9744 0.0461 -1.0000 -1.0000 1149098 1586563978.40 151.5269 60.0029 32.0000 1.9761 1.9773 418.8483 419.1561 0.0461 -1.0000 -1.0000 1149176 1586563978.50 151.5658 60.0029 32.0000 1.9752 1.9764 418.8220 419.1304 0.0462 -1.0000 -1.0000 1149239 1586563978.60 151.5658 60.0029 32.0000 1.9756 1.9768 418.9409 419.2500 0.0463 -1.0000 -1.0000 1149301 1586563978.70 151.5658 60.0029 32.0000 1.9768 1.9780 418.8996 419.2086 0.0462 -1.0000 -1.0000 1149489 1586563978.80 151.5658 60.0029 32.0000 1.9768 1.9780 418.7587 419.0668 0.0462 -1.0000 -1.0000 1149551 1586563978.90 151.5658 60.0029 32.0000 1.9774 1.9786 418.8325 419.1409 0.0462 -1.0000 -1.0000 1149614 1586563979.00 151.5563 60.0029 32.0000 1.9753 1.9765 418.9749 419.2837 0.0462 -1.0000 -1.0000 1149692 1586563979.10 151.5451 60.0029 32.0000 1.9756 1.9768 418.9459 419.2547 0.0463 -1.0000 -1.0000 1149754 1586563979.20 151.5451 60.0029 32.0000 1.9772 1.9784 418.7738 419.0824 0.0462 -1.0000 -1.0000 1149973 1586563979.30 151.5451 60.0029 32.0000 1.9769 1.9780 418.8174 419.1256 0.0462 -1.0000 -1.0000 1150051 1586563979.40 151.5451 60.0029 32.0000 1.9757 1.9769 418.9106 419.2191 0.0462 -1.0000 -1.0000 1150114 1586563979.50 151.5451 60.0029 32.0000 1.9751 1.9763 418.9682 419.2773 0.0463 -1.0000 -1.0000 1150176 1586563979.60 151.3941 60.0029 32.0000 1.9761 1.9773 418.9901 419.2989 0.0462 -1.0000 -1.0000 1150239 1586563979.70 151.3941 60.0029 32.0000 1.9765 1.9777 418.8098 419.1186 0.0463 -1.0000 -1.0000 1151020 1586563979.80 151.3941 60.0029 32.0000 1.9759 1.9771 419.0571 419.3661 0.0462 -1.0000 -1.0000 1151082 1586563979.90 151.3941 60.0029 32.0000 1.9757 1.9769 419.2628 419.5720 0.0463 -1.0000 -1.0000 1151160 1586563980.00 151.3941 60.0029 32.0000 1.9758 1.9770 419.2216 419.5305 0.0462 -1.0000 -1.0000 1151223 1586563980.10 151.4215 60.0029 32.0000 1.9767 1.9779 418.9922 419.3005 0.0462 -1.0000 -1.0000 1151285 1586563980.20 151.4229 60.0029 32.0000 1.9755 1.9767 419.2561 419.5647 0.0462 -1.0000 -1.0000 1151348 1586563980.30 151.4229 60.0029 32.0000 1.9754 1.9766 419.4692 419.7776 0.0462 -1.0000 -1.0000 1151410 1586563980.40 151.4229 60.0029 32.0000 1.9756 1.9768 419.4129 419.7225 0.0463 -1.0000 -1.0000 1151488 1586563980.50 151.4229 60.0029 32.0000 1.9770 1.9782 419.2016 419.5104 0.0462 -1.0000 -1.0000 1151567 1586563980.60 151.4204 60.0029 32.0000 1.9772 1.9784 419.2044 419.5129 0.0462 -1.0000 -1.0000 1151629 1586563980.70 151.4007 60.0029 32.0000 1.9761 1.9773 419.4035 419.7124 0.0461 -1.0000 -1.0000 1151707 1586563980.80 151.4007 60.0029 32.0000 1.9759 1.9771 419.3558 419.6648 0.0463 -1.0000 -1.0000 1151770 1586563980.90 151.4007 60.0029 32.0000 1.9773 1.9785 418.9676 419.2759 0.0463 -1.0000 -1.0000 1151832 1586563981.00 151.4007 60.0029 32.0000 1.9764 1.9776 418.9662 419.2750 0.0461 -1.0000 -1.0000 1151910 1586563981.10 151.4007 60.0029 32.0000 1.9756 1.9768 419.0544 419.3634 0.0463 -1.0000 -1.0000 1151973 1586563981.20 151.4020 60.0029 32.0000 1.9759 1.9771 419.1227 419.4319 0.0463 -1.0000 -1.0000 1152035 1586563981.30 151.4020 60.0029 32.0000 1.9760 1.9772 418.9395 419.2481 0.0462 -1.0000 -1.0000 1152223 1586563981.40 151.4020 60.0029 32.0000 1.9767 1.9779 418.9280 419.2375 0.0464 -1.0000 -1.0000 1152285 1586563981.50 151.4020 60.0029 32.0000 1.9762 1.9774 419.1049 419.4135 0.0463 -1.0000 -1.0000 1152348 1586563981.60 151.4020 60.0029 32.0000 1.9773 1.9785 419.0478 419.3572 0.0463 -1.0000 -1.0000 1152426 1586563981.70 151.4295 60.0029 32.0000 1.9771 1.9783 418.9341 419.2432 0.0463 -1.0000 -1.0000 1152488 1586563981.80 151.5670 60.0029 32.0000 1.9770 1.9782 418.8462 419.1549 0.0463 -1.0000 -1.0000 1152722 1586563981.90 151.5670 60.0029 32.0000 1.9767 1.9779 419.0217 419.3311 0.0463 -1.0000 -1.0000 1152785 1586563982.00 151.5670 60.0029 32.0000 1.9755 1.9767 419.2404 419.5508 0.0465 -1.0000 -1.0000 1152847 1586563982.10 151.5670 60.0029 32.0000 1.9756 1.9768 419.1837 419.4931 0.0463 -1.0000 -1.0000 1152910 1586563982.20 151.5670 60.0029 32.0000 1.9761 1.9773 419.0409 419.3496 0.0462 -1.0000 -1.0000 1152988 1586563982.30 151.3783 60.0029 32.0000 1.9762 1.9774 419.0416 419.3507 0.0463 -1.0000 -1.0000 1153222 1586563982.40 151.3783 60.0029 32.0000 1.9765 1.9777 419.1370 419.4466 0.0463 -1.0000 -1.0000 1153301 1586563982.50 151.3783 60.0029 32.0000 1.9760 1.9772 419.1734 419.4825 0.0463 -1.0000 -1.0000 1153363 1586563982.60 151.3783 60.0029 32.0000 1.9766 1.9778 419.1168 419.4268 0.0464 -1.0000 -1.0000 1153425 1586563982.70 151.3783 60.0029 32.0000 1.9774 1.9786 419.0182 419.3272 0.0462 -1.0000 -1.0000 1153488 1586563982.80 151.5632 60.0029 32.0000 1.9764 1.9776 419.1386 419.4470 0.0461 -1.0000 -1.0000 1153738 1586563982.90 151.5632 60.0029 32.0000 1.9766 1.9778 419.2048 419.5136 0.0463 -1.0000 -1.0000 1153800 1586563983.00 151.5632 60.0029 32.0000 1.9764 1.9776 419.0644 419.3733 0.0462 -1.0000 -1.0000 1153879 1586563983.10 151.5632 60.0029 32.0000 1.9772 1.9784 418.9329 419.2418 0.0463 -1.0000 -1.0000 1153941 1586563983.20 151.5632 60.0029 32.0000 1.9762 1.9774 419.0929 419.4008 0.0461 -1.0000 -1.0000 1154004 1586563983.30 151.5632 60.0029 32.0000 1.9759 1.9771 419.2334 419.5419 0.0462 -1.0000 -1.0000 1154285 1586563983.40 151.5516 60.0029 32.0000 1.9762 1.9774 419.0274 419.3365 0.0464 -1.0000 -1.0000 1154347 1586563983.50 151.5516 60.0029 32.0000 1.9769 1.9781 418.7688 419.0768 0.0462 -1.0000 -1.0000 1154410 1586563983.60 151.5516 60.0029 32.0000 1.9764 1.9776 418.9048 419.2141 0.0463 -1.0000 -1.0000 1154488 1586563983.70 151.5516 60.0029 32.0000 1.9766 1.9778 418.9606 419.2697 0.0463 -1.0000 -1.0000 1154535 1586563983.80 151.5516 60.0029 32.0000 1.9767 1.9779 418.8431 419.1518 0.0463 -1.0000 -1.0000 1154613 1586563983.90 151.5603 60.0029 32.0000 1.9770 1.9782 418.8159 419.1248 0.0462 -1.0000 -1.0000 1154675 1586563984.00 151.5604 60.0029 32.0000 1.9759 1.9771 418.8536 419.1617 0.0462 -1.0000 -1.0000 1154738 1586563984.10 151.5604 60.0029 32.0000 1.9756 1.9768 419.0051 419.3143 0.0463 -1.0000 -1.0000 1154800 1586563984.20 151.5604 60.0029 32.0000 1.9766 1.9778 419.0059 419.3140 0.0462 -1.0000 -1.0000 1154878 1586563984.30 151.5604 60.0029 32.0000 1.9766 1.9778 418.8707 419.1800 0.0463 -1.0000 -1.0000 1155206 1586563984.40 151.4977 60.0029 32.0000 1.9765 1.9777 418.7913 419.0997 0.0462 -1.0000 -1.0000 1155284 1586563984.50 151.4187 60.0029 32.0000 1.9765 1.9777 418.8685 419.1770 0.0462 -1.0000 -1.0000 1155347 1586563984.60 151.4187 60.0029 32.0000 1.9761 1.9773 418.8661 419.1752 0.0463 -1.0000 -1.0000 1155409 1586563984.70 151.4187 60.0029 32.0000 1.9769 1.9781 418.7504 419.0583 0.0461 -1.0000 -1.0000 1155472 1586563984.80 151.4187 60.0029 32.0000 1.9773 1.9785 418.7271 419.0350 0.0462 -1.0000 -1.0000 1155534 1586563984.90 151.4187 60.0029 32.0000 1.9766 1.9778 418.8782 419.1869 0.0462 -1.0000 -1.0000 1155597 1586563985.00 151.5665 60.0037 32.0000 1.9762 1.9774 418.9646 419.2720 0.0460 -1.0000 -1.0000 1155675 1586563985.10 151.5665 60.0037 32.0000 1.9771 1.9783 418.9040 419.2120 0.0462 -1.0000 -1.0000 1155737 1586563985.20 151.5665 60.0037 32.0000 1.9773 1.9785 418.7822 419.0899 0.0461 -1.0000 -1.0000 1155800 1586563985.30 151.5665 60.0037 32.0000 1.9774 1.9786 418.7899 419.0983 0.0462 -1.0000 -1.0000 1155878 1586563985.40 151.5665 60.0037 32.0000 1.9760 1.9772 418.9568 419.2654 0.0462 -1.0000 -1.0000 1156050 1586563985.50 151.5326 60.0037 32.0000 1.9756 1.9768 418.9805 419.2894 0.0463 -1.0000 -1.0000 1156113 1586563985.60 151.5152 60.0037 32.0000 1.9770 1.9782 418.8931 419.2016 0.0461 -1.0000 -1.0000 1156191 1586563985.70 151.5152 60.0037 32.0000 1.9760 1.9772 418.8988 419.2070 0.0462 -1.0000 -1.0000 1156253 1586563985.80 151.5152 60.0037 32.0000 1.9760 1.9772 418.9834 419.2921 0.0462 -1.0000 -1.0000 1156315 1586563985.90 151.5152 60.0037 32.0000 1.9769 1.9781 418.8620 419.1705 0.0462 -1.0000 -1.0000 1156503 1586563986.00 151.5152 60.0037 32.0000 1.9763 1.9775 418.8592 419.1671 0.0461 -1.0000 -1.0000 1156566 1586563986.10 151.5281 60.0037 32.0000 1.9757 1.9769 419.0432 419.3523 0.0463 -1.0000 -1.0000 1156628 1586563986.20 151.5281 60.0037 32.0000 1.9762 1.9774 419.1937 419.5030 0.0463 -1.0000 -1.0000 1156691 1586563986.30 151.5281 60.0037 32.0000 1.9762 1.9774 418.9733 419.2825 0.0463 -1.0000 -1.0000 1156753 1586563986.40 151.5281 60.0037 32.0000 1.9765 1.9777 418.8532 419.1613 0.0461 -1.0000 -1.0000 1157206 1586563986.50 151.5281 60.0037 32.0000 1.9754 1.9766 419.0075 419.3157 0.0462 -1.0000 -1.0000 1157268 1586563986.60 151.4520 60.0037 32.0000 1.9756 1.9768 419.0929 419.4007 0.0461 -1.0000 -1.0000 1157331 1586563986.70 151.4448 60.0037 32.0000 1.9762 1.9774 419.0799 419.3888 0.0463 -1.0000 -1.0000 1157393 1586563986.80 151.4448 60.0037 32.0000 1.9760 1.9772 418.8529 419.1620 0.0463 -1.0000 -1.0000 1157456 1586563986.90 151.4448 60.0037 32.0000 1.9754 1.9766 419.0142 419.3224 0.0461 -1.0000 -1.0000 1157518 1586563987.00 151.4448 60.0037 32.0000 1.9758 1.9770 419.2320 419.5407 0.0462 -1.0000 -1.0000 1157596 1586563987.10 151.4500 60.0037 32.0000 1.9763 1.9775 418.9545 419.2628 0.0462 -1.0000 -1.0000 1157659 1586563987.20 151.4906 60.0037 32.0000 1.9768 1.9780 418.8240 419.1321 0.0462 -1.0000 -1.0000 1157721 1586563987.30 151.4906 60.0037 32.0000 1.9758 1.9770 418.9690 419.2767 0.0461 -1.0000 -1.0000 1157799 1586563987.40 151.4906 60.0037 32.0000 1.9755 1.9767 419.0089 419.3166 0.0461 -1.0000 -1.0000 1158018 1586563987.50 151.4906 60.0037 32.0000 1.9765 1.9777 418.9349 419.2428 0.0461 -1.0000 -1.0000 1158081 1586563987.60 151.4906 60.0037 32.0000 1.9770 1.9782 418.8060 419.1133 0.0461 -1.0000 -1.0000 1158159 1586563987.70 151.5368 60.0037 32.0000 1.9759 1.9771 418.8629 419.1717 0.0462 -1.0000 -1.0000 1158221 1586563987.80 151.5368 60.0037 32.0000 1.9757 1.9769 419.0361 419.3451 0.0463 -1.0000 -1.0000 1158284 1586563987.90 151.5368 60.0037 32.0000 1.9761 1.9773 418.9689 419.2775 0.0462 -1.0000 -1.0000 1158721 1586563988.00 151.5368 60.0037 32.0000 1.9773 1.9785 418.8225 419.1303 0.0461 -1.0000 -1.0000 1158784 1586563988.10 151.5368 60.0037 32.0000 1.9768 1.9780 418.9281 419.2366 0.0462 -1.0000 -1.0000 1158846 1586563988.20 151.4870 60.0037 32.0000 1.9761 1.9773 419.0852 419.3939 0.0462 -1.0000 -1.0000 1158924 1586563988.30 151.4533 60.0037 32.0000 1.9757 1.9769 419.0337 419.3420 0.0463 -1.0000 -1.0000 1158987 1586563988.40 151.4533 60.0037 32.0000 1.9765 1.9777 418.9266 419.2356 0.0462 -1.0000 -1.0000 1159299 1586563988.50 151.4533 60.0037 32.0000 1.9773 1.9785 419.0069 419.3144 0.0461 -1.0000 -1.0000 1159362 1586563988.60 151.4533 60.0037 32.0000 1.9758 1.9770 419.1122 419.4210 0.0463 -1.0000 -1.0000 1159424 1586563988.70 151.4533 60.0037 32.0000 1.9757 1.9769 419.2165 419.5257 0.0462 -1.0000 -1.0000 1159487 1586563988.80 151.5011 60.0037 32.0000 1.9768 1.9780 419.2117 419.5197 0.0460 -1.0000 -1.0000 1159549 1586563988.90 151.5011 60.0037 32.0000 1.9772 1.9784 419.0392 419.3474 0.0462 -1.0000 -1.0000 1159737 1586563989.00 151.5011 60.0037 32.0000 1.9765 1.9777 419.0416 419.3499 0.0461 -1.0000 -1.0000 1159815 1586563989.10 151.5011 60.0037 32.0000 1.9757 1.9769 419.1502 419.4579 0.0460 -1.0000 -1.0000 1159877 1586563989.20 151.5011 60.0037 32.0000 1.9759 1.9771 419.0077 419.3149 0.0460 -1.0000 -1.0000 1159940 1586563989.30 151.4857 60.0037 32.0000 1.9766 1.9778 418.8602 419.1675 0.0460 -1.0000 -1.0000 1200002 1586563989.40 151.4814 60.0037 32.0000 1.9762 1.9774 418.9713 419.2789 0.0461 -1.0000 -1.0000 1201064 1586563989.50 151.4814 60.0037 32.0000 1.9757 1.9769 419.1654 419.4739 0.0462 -1.0000 -1.0000 1201127 1586563989.60 151.4814 60.0037 32.0000 1.9752 1.9764 419.3667 419.6758 0.0462 -1.0000 -1.0000 1201205 1586563989.70 151.4814 60.0037 32.0000 1.9768 1.9780 420.0508 420.3599 0.0461 -1.0000 -1.0000 1201267 1586563989.80 151.4814 60.0037 32.0000 1.9764 1.9776 420.4809 420.7893 0.0460 -1.0000 -1.0000 1201330 1586563989.90 151.5436 60.0035 32.0000 1.9756 1.9768 420.7873 421.0975 0.0462 -1.0000 -1.0000 1201408 1586563990.00 151.5436 60.0035 32.0000 1.9762 1.9774 420.8064 421.1152 0.0461 -1.0000 -1.0000 1201470 1586563990.10 151.5436 60.0035 32.0000 1.9765 1.9777 420.3249 420.6339 0.0461 -1.0000 -1.0000 1201533 1586563990.20 151.5436 60.0035 32.0000 1.9768 1.9780 420.1042 420.4140 0.0464 -1.0000 -1.0000 1201611 1586563990.30 151.5436 60.0035 32.0000 1.9758 1.9770 420.1105 420.4251 0.0472 -1.0000 -1.0000 1201674 1586563990.40 151.5436 60.0035 32.0000 1.9759 1.9771 419.7092 420.0271 0.0476 -1.0000 -1.0000 1201752 1586563990.50 151.5127 60.0035 32.0000 1.9764 1.9776 419.2231 419.5401 0.0473 -1.0000 -1.0000 1201814 1586563990.60 151.5127 60.0035 32.0000 1.9767 1.9780 419.4458 419.7593 0.0468 -1.0000 -1.0000 1201877 1586563990.70 151.5127 60.0035 32.0000 1.9765 1.9777 419.6427 419.9537 0.0465 -1.0000 -1.0000 1201939 1586563990.80 151.5127 60.0035 32.0000 1.9758 1.9770 420.0493 420.3603 0.0464 -1.0000 -1.0000 1202002 1586563990.90 151.5127 60.0035 32.0000 1.9752 1.9764 420.4900 420.8006 0.0463 -1.0000 -1.0000 1202080 1586563991.00 151.5127 60.0035 32.0000 1.9765 1.9777 420.6705 420.9816 0.0464 -1.0000 -1.0000 1202142 1586563991.10 151.5980 60.0035 32.0000 1.9761 1.9773 420.7913 421.1013 0.0463 -1.0000 -1.0000 1202205 1586563991.20 151.5980 60.0035 32.0000 1.9771 1.9783 420.4300 420.7402 0.0463 -1.0000 -1.0000 1202267 1586563991.30 151.5980 60.0035 32.0000 1.9772 1.9784 420.0446 420.3533 0.0461 -1.0000 -1.0000 1202345 1586563991.40 151.5980 60.0035 32.0000 1.9769 1.9781 419.6548 419.9648 0.0463 -1.0000 -1.0000 1202408 1586563991.50 151.5980 60.0035 32.0000 1.9769 1.9780 419.3407 419.6492 0.0461 -1.0000 -1.0000 1202470 1586563991.60 151.5980 60.0035 32.0000 1.9756 1.9768 419.1743 419.4830 0.0462 -1.0000 -1.0000 1202548 1586563991.70 151.5980 60.0035 32.0000 1.9760 1.9772 419.2506 419.5601 0.0463 -1.0000 -1.0000 1202611 1586563991.80 151.5980 60.0035 32.0000 1.9763 1.9775 419.3638 419.6734 0.0463 -1.0000 -1.0000 1202658 1586563991.90 151.5980 60.0035 32.0000 1.9768 1.9780 419.9363 420.2456 0.0462 -1.0000 -1.0000 1202736 1586563992.00 151.5980 60.0035 32.0000 1.9757 1.9769 420.5099 420.8188 0.0461 -1.0000 -1.0000 1202798 1586563992.10 151.5978 60.0035 32.0000 1.9761 1.9773 420.4753 420.7853 0.0463 -1.0000 -1.0000 1202861 1586563992.20 151.5481 60.0035 32.0000 1.9770 1.9782 420.5155 420.8235 0.0460 -1.0000 -1.0000 1202939 1586563992.30 151.5481 60.0035 32.0000 1.9764 1.9776 419.6637 419.9722 0.0462 -1.0000 -1.0000 1203001 1586563992.40 151.5481 60.0035 32.0000 1.9760 1.9772 419.0811 419.3893 0.0461 -1.0000 -1.0000 1203079 1586563992.50 151.5481 60.0035 32.0000 1.9757 1.9769 418.9866 419.2947 0.0461 -1.0000 -1.0000 1203142 1586563992.60 151.5481 60.0035 32.0000 1.9759 1.9771 419.0131 419.3211 0.0461 -1.0000 -1.0000 1203204 1586563992.70 151.5646 60.0035 32.0000 1.9768 1.9780 418.7757 419.0839 0.0462 -1.0000 -1.0000 1203267 1586563992.80 151.5646 60.0035 32.0000 1.9768 1.9780 418.9148 419.2231 0.0462 -1.0000 -1.0000 1203329 1586563992.90 151.5646 60.0035 32.0000 1.9759 1.9771 419.1597 419.4675 0.0460 -1.0000 -1.0000 1203392 1586563993.00 151.5646 60.0035 32.0000 1.9757 1.9769 419.2877 419.5964 0.0462 -1.0000 -1.0000 1203860 1586563993.10 151.5646 60.0035 32.0000 1.9763 1.9775 418.9597 419.2677 0.0461 -1.0000 -1.0000 1203923 1586563993.20 151.5646 60.0035 32.0000 1.9772 1.9784 418.8885 419.1962 0.0461 -1.0000 -1.0000 1203986 1586563993.30 151.5198 60.0035 32.0000 1.9756 1.9768 418.9689 419.2770 0.0462 -1.0000 -1.0000 1204048 1586563993.40 151.5198 60.0035 32.0000 1.9761 1.9773 419.1088 419.4173 0.0462 -1.0000 -1.0000 1204126 1586563993.50 151.5198 60.0035 32.0000 1.9773 1.9785 419.0056 419.3140 0.0461 -1.0000 -1.0000 1204189 1586563993.60 151.5198 60.0035 32.0000 1.9761 1.9773 419.1655 419.4748 0.0464 -1.0000 -1.0000 1204251 1586563993.70 151.5198 60.0035 32.0000 1.9760 1.9772 419.3553 419.6635 0.0461 -1.0000 -1.0000 1204314 1586563993.80 151.4592 60.0035 32.0000 1.9763 1.9775 419.3885 419.6965 0.0460 -1.0000 -1.0000 1204376 1586563993.90 151.4572 60.0035 32.0000 1.9764 1.9776 419.1444 419.4527 0.0462 -1.0000 -1.0000 1204454 1586563994.00 151.4572 60.0035 32.0000 1.9770 1.9782 418.8736 419.1824 0.0462 -1.0000 -1.0000 1204517 1586563994.10 151.4572 60.0035 32.0000 1.9761 1.9773 419.1132 419.4219 0.0463 -1.0000 -1.0000 1204751 1586563994.20 151.4572 60.0035 32.0000 1.9759 1.9771 419.4547 419.7643 0.0463 -1.0000 -1.0000 1204829 1586563994.30 151.4572 60.0035 32.0000 1.9765 1.9777 419.4730 419.7819 0.0462 -1.0000 -1.0000 1204892 1586563994.40 151.6549 60.0035 32.0000 1.9774 1.9786 419.5263 419.8347 0.0461 -1.0000 -1.0000 1204954 1586563994.50 151.6549 60.0035 32.0000 1.9772 1.9784 419.4952 419.8048 0.0463 -1.0000 -1.0000 1205017 1586563994.60 151.6549 60.0035 32.0000 1.9770 1.9782 419.5284 419.8371 0.0461 -1.0000 -1.0000 1205266 1586563994.70 151.6549 60.0035 32.0000 1.9770 1.9782 419.4113 419.7195 0.0461 -1.0000 -1.0000 1205329 1586563994.80 151.6549 60.0035 32.0000 1.9771 1.9783 419.7076 420.0162 0.0462 -1.0000 -1.0000 1205391 1586563994.90 151.5289 60.0033 32.0000 1.9766 1.9778 420.1065 420.4159 0.0462 -1.0000 -1.0000 1205454 1586563995.00 151.5123 60.0032 32.0000 1.9760 1.9772 420.2839 420.5933 0.0462 -1.0000 -1.0000 1205532 1586563995.10 151.5123 60.0032 32.0000 1.9761 1.9773 420.1392 420.4492 0.0463 -1.0000 -1.0000 1205782 1586563995.20 151.5123 60.0032 32.0000 1.9769 1.9781 419.8308 420.1397 0.0462 -1.0000 -1.0000 1205844 1586563995.30 151.5123 60.0032 32.0000 1.9778 1.9790 419.7348 420.0440 0.0462 -1.0000 -1.0000 1205907 1586563995.40 151.4797 60.0032 32.0000 1.9762 1.9774 419.8539 420.1615 0.0460 -1.0000 -1.0000 1205970 1586563995.50 151.4208 60.0032 32.0000 1.9761 1.9773 420.0891 420.3987 0.0462 -1.0000 -1.0000 1206032 1586563995.60 151.4208 60.0032 32.0000 1.9762 1.9774 420.0367 420.3458 0.0462 -1.0000 -1.0000 1206282 1586563995.70 151.4208 60.0032 32.0000 1.9764 1.9776 420.0279 420.3374 0.0462 -1.0000 -1.0000 1206344 1586563995.80 151.4208 60.0032 32.0000 1.9763 1.9775 420.0714 420.3804 0.0462 -1.0000 -1.0000 1206407 1586563995.90 151.4208 60.0032 32.0000 1.9767 1.9779 420.1802 420.4900 0.0462 -1.0000 -1.0000 1206485 1586563996.00 151.6034 60.0032 32.0000 1.9773 1.9785 420.3882 420.6975 0.0461 -1.0000 -1.0000 1206547 1586563996.10 151.6034 60.0032 32.0000 1.9763 1.9775 420.3625 420.6716 0.0462 -1.0000 -1.0000 1206720 1586563996.20 151.6034 60.0032 32.0000 1.9766 1.9778 419.8275 420.1367 0.0462 -1.0000 -1.0000 1206797 1586563996.30 151.6034 60.0032 32.0000 1.9764 1.9776 419.2441 419.5518 0.0460 -1.0000 -1.0000 1206860 1586563996.40 151.6034 60.0032 32.0000 1.9770 1.9782 418.6863 418.9947 0.0462 -1.0000 -1.0000 1206938 1586563996.50 151.4991 60.0032 32.0000 1.9756 1.9768 418.7043 419.0121 0.0461 -1.0000 -1.0000 1207000 1586563996.60 151.4790 60.0032 32.0000 1.9750 1.9762 418.8235 419.1311 0.0461 -1.0000 -1.0000 1207875 1586563996.70 151.4790 60.0032 32.0000 1.9752 1.9764 418.6612 418.9696 0.0462 -1.0000 -1.0000 1207938 1586563996.80 151.4790 60.0032 32.0000 1.9762 1.9774 418.6301 418.9385 0.0462 -1.0000 -1.0000 1208000 1586563996.90 151.4790 60.0032 32.0000 1.9757 1.9769 418.6560 418.9635 0.0460 -1.0000 -1.0000 1208063 1586563997.00 151.4804 60.0032 32.0000 1.9753 1.9765 418.6807 418.9886 0.0462 -1.0000 -1.0000 1208141 1586563997.10 151.4975 60.0032 32.0000 1.9766 1.9778 418.5553 418.8633 0.0462 -1.0000 -1.0000 1208203 1586563997.20 151.4975 60.0032 32.0000 1.9772 1.9784 418.4817 418.7892 0.0461 -1.0000 -1.0000 1208266 1586563997.30 151.4975 60.0032 32.0000 1.9767 1.9779 418.4805 418.7887 0.0461 -1.0000 -1.0000 1208344 1586563997.40 151.4975 60.0032 32.0000 1.9764 1.9776 418.5533 418.8619 0.0464 -1.0000 -1.0000 1208406 1586563997.50 151.4975 60.0032 32.0000 1.9754 1.9766 418.6196 418.9279 0.0462 -1.0000 -1.0000 1208469 1586563997.60 151.4669 60.0032 32.0000 1.9756 1.9768 418.5428 418.8507 0.0462 -1.0000 -1.0000 1208750 1586563997.70 151.4669 60.0032 32.0000 1.9760 1.9772 418.3695 418.6781 0.0463 -1.0000 -1.0000 1208813 1586563997.80 151.4669 60.0032 32.0000 1.9759 1.9771 418.2964 418.6055 0.0463 -1.0000 -1.0000 1208875 1586563997.90 151.4669 60.0032 32.0000 1.9758 1.9770 418.4840 418.7928 0.0463 -1.0000 -1.0000 1208953 1586563998.00 151.4669 60.0032 32.0000 1.9761 1.9773 418.4614 418.7694 0.0461 -1.0000 -1.0000 1209016 1586563998.10 151.4755 60.0032 32.0000 1.9765 1.9777 418.4030 418.7107 0.0461 -1.0000 -1.0000 1209078 1586563998.20 151.4868 60.0032 32.0000 1.9771 1.9783 418.4798 418.7873 0.0462 -1.0000 -1.0000 1209719 1586563998.30 151.4868 60.0032 32.0000 1.9759 1.9771 418.8525 419.1608 0.0462 -1.0000 -1.0000 1209797 1586563998.40 151.4868 60.0032 32.0000 1.9758 1.9770 418.9707 419.2787 0.0462 -1.0000 -1.0000 1209859 1586563998.50 151.4868 60.0032 32.0000 1.9763 1.9775 418.9355 419.2440 0.0462 -1.0000 -1.0000 1209938 1586563998.60 151.4868 60.0032 32.0000 1.9769 1.9781 418.8641 419.1725 0.0462 -1.0000 -1.0000 1210000 1586563998.70 151.4886 60.0032 32.0000 1.9762 1.9774 419.1072 419.4150 0.0461 -1.0000 -1.0000 1210062 1586563998.80 151.4886 60.0032 32.0000 1.9756 1.9768 419.2164 419.5252 0.0463 -1.0000 -1.0000 1210125 1586563998.90 151.4886 60.0032 32.0000 1.9764 1.9776 419.2207 419.5295 0.0462 -1.0000 -1.0000 1210203 1586563999.00 151.4886 60.0032 32.0000 1.9756 1.9768 419.0218 419.3298 0.0461 -1.0000 -1.0000 1210266 1586563999.10 151.4886 60.0032 32.0000 1.9759 1.9771 419.0314 419.3402 0.0463 -1.0000 -1.0000 1210328 1586563999.20 151.4552 60.0032 32.0000 1.9758 1.9770 419.1393 419.4483 0.0462 -1.0000 -1.0000 1210391 1586563999.30 151.4520 60.0032 32.0000 1.9758 1.9770 419.1381 419.4464 0.0462 -1.0000 -1.0000 1210469 1586563999.40 151.4520 60.0032 32.0000 1.9771 1.9783 418.8786 419.1871 0.0462 -1.0000 -1.0000 1210531 1586563999.50 151.4520 60.0032 32.0000 1.9769 1.9781 418.8666 419.1762 0.0463 -1.0000 -1.0000 1210594 1586563999.60 151.4520 60.0032 32.0000 1.9762 1.9774 419.2078 419.5163 0.0462 -1.0000 -1.0000 1210672 1586563999.70 151.4520 60.0032 32.0000 1.9758 1.9770 419.2353 419.5435 0.0461 -1.0000 -1.0000 1210734 1586563999.80 151.5453 60.0035 32.0000 1.9764 1.9776 419.0942 419.4030 0.0462 -1.0000 -1.0000 1210796 1586563999.90 151.5453 60.0035 32.0000 1.9770 1.9782 418.9629 419.2713 0.0462 -1.0000 -1.0000 1210874 1586564000.00 151.5453 60.0035 32.0000 1.9764 1.9776 419.0797 419.3887 0.0462 -1.0000 -1.0000 1210937 1586564000.10 151.5453 60.0035 32.0000 1.9754 1.9766 419.2697 419.5778 0.0461 -1.0000 -1.0000 1210999 1586564000.20 151.5453 60.0035 32.0000 1.9770 1.9782 419.3292 419.6372 0.0462 -1.0000 -1.0000 1211078 1586564000.30 151.5453 60.0035 32.0000 1.9763 1.9775 419.3071 419.6161 0.0462 -1.0000 -1.0000 1211140 1586564000.40 151.5453 60.0035 32.0000 1.9762 1.9774 419.4464 419.7549 0.0461 -1.0000 -1.0000 1211203 1586564000.50 151.4729 60.0035 32.0000 1.9765 1.9777 419.5187 419.8271 0.0461 -1.0000 -1.0000 1211265 1586564000.60 151.4707 60.0035 32.0000 1.9764 1.9776 419.3984 419.7074 0.0462 -1.0000 -1.0000 1211328 1586564000.70 151.4707 60.0035 32.0000 1.9772 1.9784 419.1921 419.5000 0.0461 -1.0000 -1.0000 1211968 1586564000.80 151.4707 60.0035 32.0000 1.9768 1.9780 419.1214 419.4290 0.0461 -1.0000 -1.0000 1212031 1586564000.90 151.4707 60.0035 32.0000 1.9765 1.9776 419.2979 419.6058 0.0461 -1.0000 -1.0000 1212093 1586564001.00 151.4707 60.0035 32.0000 1.9763 1.9775 419.2043 419.5122 0.0461 -1.0000 -1.0000 1212171 1586564001.10 151.5744 60.0035 32.0000 1.9765 1.9777 419.1179 419.4262 0.0462 -1.0000 -1.0000 1212234 1586564001.20 151.5744 60.0035 32.0000 1.9765 1.9777 419.1277 419.4365 0.0462 -1.0000 -1.0000 1212296 1586564001.30 151.5744 60.0035 32.0000 1.9761 1.9773 419.2695 419.5775 0.0462 -1.0000 -1.0000 1212374 1586564001.40 151.5744 60.0035 32.0000 1.9764 1.9776 419.3720 419.6803 0.0461 -1.0000 -1.0000 1212437 1586564001.50 151.5744 60.0035 32.0000 1.9770 1.9782 419.2317 419.5400 0.0461 -1.0000 -1.0000 1212499 1586564001.60 151.4847 60.0035 32.0000 1.9762 1.9774 419.1132 419.4211 0.0461 -1.0000 -1.0000 1212577 1586564001.70 151.4798 60.0035 32.0000 1.9754 1.9766 419.4773 419.7867 0.0464 -1.0000 -1.0000 1212640 1586564001.80 151.4798 60.0035 32.0000 1.9761 1.9773 419.5924 419.9008 0.0461 -1.0000 -1.0000 1212702 1586564001.90 151.4798 60.0035 32.0000 1.9772 1.9784 419.4579 419.7668 0.0462 -1.0000 -1.0000 1212765 1586564002.00 151.4798 60.0035 32.0000 1.9770 1.9782 419.2489 419.5580 0.0463 -1.0000 -1.0000 1212827 1586564002.10 151.4770 60.0035 32.0000 1.9766 1.9777 419.3448 419.6520 0.0460 -1.0000 -1.0000 1212890 1586564002.20 151.4736 60.0035 32.0000 1.9760 1.9772 419.4858 419.7948 0.0462 -1.0000 -1.0000 1212968 1586564002.30 151.4736 60.0035 32.0000 1.9766 1.9778 419.5155 419.8248 0.0462 -1.0000 -1.0000 1213265 1586564002.40 151.4736 60.0035 32.0000 1.9762 1.9774 419.5097 419.8180 0.0461 -1.0000 -1.0000 1213327 1586564002.50 151.4736 60.0035 32.0000 1.9765 1.9777 419.5314 419.8395 0.0461 -1.0000 -1.0000 1213390 1586564002.60 151.4736 60.0035 32.0000 1.9763 1.9775 419.6774 419.9861 0.0461 -1.0000 -1.0000 1213452 1586564002.70 151.4736 60.0035 32.0000 1.9768 1.9780 419.4610 419.7679 0.0459 -1.0000 -1.0000 1213530 1586564002.80 151.5724 60.0035 32.0000 1.9775 1.9787 419.5245 419.8329 0.0461 -1.0000 -1.0000 1213702 1586564002.90 151.5724 60.0035 32.0000 1.9766 1.9778 419.5113 419.8193 0.0460 -1.0000 -1.0000 1213780 1586564003.00 151.5724 60.0035 32.0000 1.9764 1.9776 419.4913 419.7984 0.0461 -1.0000 -1.0000 1213843 1586564003.10 151.5724 60.0035 32.0000 1.9765 1.9777 419.3466 419.6553 0.0461 -1.0000 -1.0000 1213905 1586564003.20 151.5724 60.0035 32.0000 1.9773 1.9785 419.0799 419.3873 0.0460 -1.0000 -1.0000 1213983 1586564003.30 151.5996 60.0035 32.0000 1.9776 1.9788 419.1928 419.5007 0.0461 -1.0000 -1.0000 1214061 1586564003.40 151.6221 60.0035 32.0000 1.9768 1.9780 419.2543 419.5627 0.0462 -1.0000 -1.0000 1214124 1586564003.50 151.6221 60.0035 32.0000 1.9772 1.9784 419.2634 419.5716 0.0461 -1.0000 -1.0000 1214186 1586564003.60 151.6221 60.0035 32.0000 1.9768 1.9780 419.1461 419.4544 0.0462 -1.0000 -1.0000 1214249 1586564003.70 151.6221 60.0035 32.0000 1.9776 1.9788 419.0727 419.3809 0.0461 -1.0000 -1.0000 1214311 1586564003.80 151.6221 60.0035 32.0000 1.9768 1.9780 419.2335 419.5415 0.0461 -1.0000 -1.0000 1214545 1586564003.90 151.5593 60.0035 32.0000 1.9762 1.9774 419.3414 419.6494 0.0461 -1.0000 -1.0000 1214624 1586564004.00 151.5058 60.0035 32.0000 1.9759 1.9771 419.2835 419.5917 0.0461 -1.0000 -1.0000 1214686 1586564004.10 151.5058 60.0035 32.0000 1.9768 1.9780 419.1600 419.4673 0.0460 -1.0000 -1.0000 1214749 1586564004.20 151.5058 60.0035 32.0000 1.9769 1.9781 419.1013 419.4094 0.0462 -1.0000 -1.0000 1214811 1586564004.30 151.5058 60.0035 32.0000 1.9761 1.9773 419.2435 419.5519 0.0461 -1.0000 -1.0000 1215045 1586564004.40 151.5058 60.0035 32.0000 1.9759 1.9771 419.2531 419.5602 0.0460 -1.0000 -1.0000 1215108 1586564004.50 151.5367 60.0035 32.0000 1.9766 1.9778 419.2624 419.5703 0.0461 -1.0000 -1.0000 1215170 1586564004.60 151.5367 60.0035 32.0000 1.9767 1.9779 419.1756 419.4834 0.0460 -1.0000 -1.0000 1215233 1586564004.70 151.5367 60.0035 32.0000 1.9764 1.9775 419.4354 419.7418 0.0459 -1.0000 -1.0000 1215311 1586564004.80 151.5367 60.0035 32.0000 1.9762 1.9774 419.3591 419.6683 0.0463 -1.0000 -1.0000 1215545 1586564004.90 151.5367 60.0035 32.0000 1.9763 1.9775 419.2629 419.5715 0.0461 -1.0000 -1.0000 1215608 1586564005.00 151.5934 60.0035 32.0000 1.9771 1.9783 419.0971 419.4048 0.0461 -1.0000 -1.0000 1215686 1586564005.10 151.5956 60.0035 32.0000 1.9762 1.9774 419.2792 419.5873 0.0461 -1.0000 -1.0000 1215733 1586564005.20 151.5956 60.0035 32.0000 1.9760 1.9772 419.3513 419.6602 0.0462 -1.0000 -1.0000 1215811 1586564005.30 151.5956 60.0035 32.0000 1.9758 1.9770 419.2177 419.5258 0.0461 -1.0000 -1.0000 1215889 1586564005.40 151.5956 60.0035 32.0000 1.9760 1.9772 418.9975 419.3059 0.0462 -1.0000 -1.0000 1216014 1586564005.50 151.5956 60.0035 32.0000 1.9761 1.9773 418.9942 419.3018 0.0461 -1.0000 -1.0000 1216077 1586564005.60 151.4752 60.0035 32.0000 1.9760 1.9772 419.2959 419.6040 0.0462 -1.0000 -1.0000 1216139 1586564005.70 151.4752 60.0035 32.0000 1.9757 1.9769 419.2054 419.5141 0.0462 -1.0000 -1.0000 1216202 1586564005.80 151.4752 60.0035 32.0000 1.9767 1.9779 419.0535 419.3615 0.0461 -1.0000 -1.0000 1216280 1586564005.90 151.4752 60.0035 32.0000 1.9756 1.9768 419.0672 419.3753 0.0462 -1.0000 -1.0000 1216530 1586564006.00 151.4752 60.0035 32.0000 1.9762 1.9774 419.3056 419.6141 0.0462 -1.0000 -1.0000 1216592 1586564006.10 151.5366 60.0035 32.0000 1.9773 1.9785 419.1871 419.4943 0.0460 -1.0000 -1.0000 1216654 1586564006.20 151.5366 60.0035 32.0000 1.9767 1.9779 419.1963 419.5042 0.0461 -1.0000 -1.0000 1216717 1586564006.30 151.5366 60.0035 32.0000 1.9766 1.9778 419.1015 419.4101 0.0462 -1.0000 -1.0000 1216779 1586564006.40 151.5366 60.0035 32.0000 1.9760 1.9772 419.2645 419.5724 0.0461 -1.0000 -1.0000 1217279 1586564006.50 151.5366 60.0035 32.0000 1.9765 1.9777 419.2999 419.6084 0.0462 -1.0000 -1.0000 1217342 1586564006.60 151.5107 60.0035 32.0000 1.9768 1.9780 419.0201 419.3290 0.0463 -1.0000 -1.0000 1217404 1586564006.70 151.4537 60.0035 32.0000 1.9769 1.9781 418.9889 419.2971 0.0461 -1.0000 -1.0000 1217467 1586564006.80 151.4537 60.0035 32.0000 1.9771 1.9783 419.1218 419.4297 0.0461 -1.0000 -1.0000 1217529 1586564006.90 151.4537 60.0035 32.0000 1.9769 1.9781 419.3450 419.6544 0.0464 -1.0000 -1.0000 1217873 1586564007.00 151.4537 60.0035 32.0000 1.9775 1.9787 419.0989 419.4071 0.0461 -1.0000 -1.0000 1217936 1586564007.10 151.4537 60.0035 32.0000 1.9759 1.9771 419.0263 419.3344 0.0462 -1.0000 -1.0000 1218013 1586564007.20 151.5704 60.0035 32.0000 1.9761 1.9773 419.2242 419.5323 0.0461 -1.0000 -1.0000 1218076 1586564007.30 151.5704 60.0035 32.0000 1.9761 1.9773 419.3150 419.6232 0.0462 -1.0000 -1.0000 1218138 1586564007.40 151.5704 60.0035 32.0000 1.9766 1.9778 419.1925 419.5012 0.0462 -1.0000 -1.0000 1218264 1586564007.50 151.5704 60.0035 32.0000 1.9775 1.9787 419.1522 419.4607 0.0462 -1.0000 -1.0000 1218326 1586564007.60 151.5704 60.0035 32.0000 1.9767 1.9779 419.1247 419.4335 0.0462 -1.0000 -1.0000 1218404 1586564007.70 151.6139 60.0035 32.0000 1.9761 1.9773 419.3077 419.6164 0.0461 -1.0000 -1.0000 1218467 1586564007.80 151.6177 60.0035 32.0000 1.9762 1.9774 419.3589 419.6673 0.0462 -1.0000 -1.0000 1218529 1586564007.90 151.6177 60.0035 32.0000 1.9773 1.9785 419.3345 419.6436 0.0462 -1.0000 -1.0000 1218732 1586564008.00 151.6177 60.0035 32.0000 1.9769 1.9781 419.3312 419.6389 0.0461 -1.0000 -1.0000 1218794 1586564008.10 151.6177 60.0035 32.0000 1.9767 1.9779 419.4394 419.7482 0.0462 -1.0000 -1.0000 1218857 1586564008.20 151.5979 60.0035 32.0000 1.9762 1.9773 419.4125 419.7200 0.0461 -1.0000 -1.0000 1218935 1586564008.30 151.4537 60.0035 32.0000 1.9768 1.9780 419.1471 419.4557 0.0462 -1.0000 -1.0000 1218998 1586564008.40 151.4537 60.0035 32.0000 1.9763 1.9775 419.1356 419.4437 0.0461 -1.0000 -1.0000 1219794 1586564008.50 151.4537 60.0035 32.0000 1.9761 1.9773 419.4422 419.7510 0.0462 -1.0000 -1.0000 1219857 1586564008.60 151.4537 60.0035 32.0000 1.9762 1.9774 419.5882 419.8971 0.0462 -1.0000 -1.0000 1219920 1586564008.70 151.4537 60.0035 32.0000 1.9772 1.9784 419.3583 419.6671 0.0462 -1.0000 -1.0000 1219998 1586564008.80 151.4726 60.0035 32.0000 1.9767 1.9779 419.1757 419.4839 0.0462 -1.0000 -1.0000 1220060 1586564008.90 151.4726 60.0035 32.0000 1.9766 1.9778 419.3033 419.6118 0.0461 -1.0000 -1.0000 1220122 1586564009.00 151.4726 60.0035 32.0000 1.9760 1.9772 419.4019 419.7096 0.0461 -1.0000 -1.0000 1220201 1586564009.10 151.4726 60.0035 32.0000 1.9766 1.9778 419.1141 419.4222 0.0461 -1.0000 -1.0000 1220263 1586564009.20 151.4726 60.0035 32.0000 1.9772 1.9784 419.0078 419.3152 0.0460 -1.0000 -1.0000 1220325 1586564009.30 151.4726 60.0035 32.0000 1.9765 1.9777 419.1125 419.4204 0.0461 -1.0000 -1.0000 1220404 1586564009.40 151.4843 60.0035 32.0000 1.9762 1.9774 419.1546 419.4625 0.0462 -1.0000 -1.0000 1220450 1586564009.50 151.4987 60.0035 32.0000 1.9766 1.9778 418.9124 419.2220 0.0464 -1.0000 -1.0000 1220513 1586564009.60 151.4987 60.0035 32.0000 1.9763 1.9775 418.8012 419.1100 0.0462 -1.0000 -1.0000 1220591 1586564009.70 151.4987 60.0035 32.0000 1.9760 1.9772 419.1081 419.4163 0.0461 -1.0000 -1.0000 1220653 1586564009.80 151.4987 60.0035 32.0000 1.9767 1.9779 419.2762 419.5840 0.0461 -1.0000 -1.0000 1220716 1586564009.90 151.4987 60.0035 32.0000 1.9767 1.9779 419.2441 419.5524 0.0462 -1.0000 -1.0000 1220997 1586564010.00 151.5688 60.0040 32.0000 1.9766 1.9778 419.1091 419.4172 0.0461 -1.0000 -1.0000 1221060 1586564010.10 151.5688 60.0040 32.0000 1.9768 1.9780 419.2974 419.6049 0.0460 -1.0000 -1.0000 1221122 1586564010.20 151.5688 60.0040 32.0000 1.9769 1.9781 419.3574 419.6658 0.0462 -1.0000 -1.0000 1221200 1586564010.30 151.5688 60.0040 32.0000 1.9779 1.9791 419.2338 419.5413 0.0460 -1.0000 -1.0000 1221263 1586564010.40 151.5688 60.0040 32.0000 1.9768 1.9780 419.2103 419.5179 0.0460 -1.0000 -1.0000 1221325 1586564010.50 151.5688 60.0040 32.0000 1.9763 1.9775 419.2573 419.5658 0.0462 -1.0000 -1.0000 1221388 1586564010.60 151.4887 60.0040 32.0000 1.9763 1.9775 419.0443 419.3530 0.0462 -1.0000 -1.0000 1221450 1586564010.70 151.4576 60.0040 32.0000 1.9776 1.9788 418.6580 418.9668 0.0464 -1.0000 -1.0000 1221528 1586564010.80 151.4576 60.0040 32.0000 1.9771 1.9783 418.5878 418.8958 0.0461 -1.0000 -1.0000 1221591 1586564010.90 151.4576 60.0040 32.0000 1.9764 1.9776 418.6682 418.9770 0.0463 -1.0000 -1.0000 1221653 1586564011.00 151.4576 60.0040 32.0000 1.9758 1.9770 418.7740 419.0823 0.0461 -1.0000 -1.0000 1221731 1586564011.10 151.4576 60.0040 32.0000 1.9762 1.9774 418.6501 418.9580 0.0462 -1.0000 -1.0000 1221794 1586564011.20 151.6049 60.0040 32.0000 1.9775 1.9787 418.4697 418.7782 0.0463 -1.0000 -1.0000 1221856 1586564011.30 151.6049 60.0040 32.0000 1.9770 1.9782 418.5891 418.8976 0.0462 -1.0000 -1.0000 1221919 1586564011.40 151.6049 60.0040 32.0000 1.9759 1.9771 418.7369 419.0453 0.0462 -1.0000 -1.0000 1221981 1586564011.50 151.6049 60.0040 32.0000 1.9768 1.9780 418.5908 418.8989 0.0462 -1.0000 -1.0000 1222325 1586564011.60 151.6049 60.0040 32.0000 1.9770 1.9782 418.4630 418.7712 0.0462 -1.0000 -1.0000 1222388 1586564011.70 151.5457 60.0040 32.0000 1.9759 1.9771 418.5055 418.8140 0.0462 -1.0000 -1.0000 1222450 1586564011.80 151.5457 60.0040 32.0000 1.9756 1.9768 418.6839 418.9921 0.0462 -1.0000 -1.0000 1222513 1586564011.90 151.5457 60.0040 32.0000 1.9766 1.9778 418.5709 418.8787 0.0461 -1.0000 -1.0000 1222591 1586564012.00 151.5457 60.0040 32.0000 1.9768 1.9780 418.4671 418.7749 0.0462 -1.0000 -1.0000 1222778 1586564012.10 151.5457 60.0040 32.0000 1.9769 1.9781 418.6264 418.9353 0.0462 -1.0000 -1.0000 1222840 1586564012.20 151.5499 60.0040 32.0000 1.9758 1.9770 418.8132 419.1209 0.0461 -1.0000 -1.0000 1222903 1586564012.30 151.5846 60.0040 32.0000 1.9767 1.9779 418.9684 419.2773 0.0462 -1.0000 -1.0000 1222965 1586564012.40 151.5846 60.0040 32.0000 1.9757 1.9769 418.8500 419.1584 0.0462 -1.0000 -1.0000 1223043 1586564012.50 151.5846 60.0040 32.0000 1.9766 1.9778 418.9027 419.2110 0.0462 -1.0000 -1.0000 1223278 1586564012.60 151.5846 60.0040 32.0000 1.9755 1.9767 419.1898 419.4978 0.0461 -1.0000 -1.0000 1223340 1586564012.70 151.5846 60.0040 32.0000 1.9759 1.9771 419.0823 419.3918 0.0464 -1.0000 -1.0000 1223418 1586564012.80 151.3640 60.0040 32.0000 1.9765 1.9777 418.9076 419.2171 0.0463 -1.0000 -1.0000 1223481 1586564012.90 151.3640 60.0040 32.0000 1.9754 1.9766 419.0014 419.3107 0.0463 -1.0000 -1.0000 1223543 1586564013.00 151.3640 60.0040 32.0000 1.9759 1.9771 418.9196 419.2287 0.0462 -1.0000 -1.0000 1223746 1586564013.10 151.3640 60.0040 32.0000 1.9758 1.9770 418.7011 419.0098 0.0464 -1.0000 -1.0000 1223809 1586564013.20 151.3640 60.0040 32.0000 1.9759 1.9771 418.6013 418.9095 0.0461 -1.0000 -1.0000 1223871 1586564013.30 151.4268 60.0040 32.0000 1.9766 1.9778 418.7475 419.0554 0.0462 -1.0000 -1.0000 1223934 1586564013.40 151.4566 60.0040 32.0000 1.9760 1.9772 419.0089 419.3174 0.0462 -1.0000 -1.0000 1223997 1586564013.50 151.4566 60.0040 32.0000 1.9757 1.9769 419.1602 419.4689 0.0462 -1.0000 -1.0000 1224481 1586564013.60 151.4566 60.0040 32.0000 1.9771 1.9783 418.9501 419.2581 0.0461 -1.0000 -1.0000 1224559 1586564013.70 151.4566 60.0040 32.0000 1.9765 1.9777 419.0863 419.3948 0.0462 -1.0000 -1.0000 1224621 1586564013.80 151.4566 60.0040 32.0000 1.9759 1.9771 419.2527 419.5626 0.0464 -1.0000 -1.0000 1224684 1586564013.90 151.4566 60.0040 32.0000 1.9767 1.9779 419.1927 419.5018 0.0463 -1.0000 -1.0000 1224762 1586564014.00 151.4631 60.0040 32.0000 1.9767 1.9779 418.9834 419.2924 0.0463 -1.0000 -1.0000 1224824 1586564014.10 151.4631 60.0040 32.0000 1.9768 1.9780 418.7128 419.0207 0.0462 -1.0000 -1.0000 1225027 1586564014.20 151.4631 60.0040 32.0000 1.9757 1.9769 418.7867 419.0960 0.0463 -1.0000 -1.0000 1225090 1586564014.30 151.4631 60.0040 32.0000 1.9761 1.9773 418.8526 419.1617 0.0463 -1.0000 -1.0000 1225168 1586564014.40 151.4631 60.0040 32.0000 1.9774 1.9786 418.6749 418.9847 0.0464 -1.0000 -1.0000 1225230 1586564014.50 151.5711 60.0040 32.0000 1.9783 1.9795 418.5433 418.8524 0.0464 -1.0000 -1.0000 1225293 1586564014.60 151.5844 60.0040 32.0000 1.9766 1.9778 418.5017 418.8109 0.0463 -1.0000 -1.0000 1225480 1586564014.70 151.5844 60.0040 32.0000 1.9768 1.9780 418.6229 418.9312 0.0462 -1.0000 -1.0000 1225559 1586564014.80 151.5844 60.0040 32.0000 1.9764 1.9776 418.4479 418.7561 0.0462 -1.0000 -1.0000 1225621 1586564014.90 151.5844 60.0040 32.0000 1.9766 1.9778 418.4392 418.7480 0.0463 -1.0000 -1.0000 1225684 1586564015.00 151.5801 60.0040 32.0000 1.9764 1.9776 418.5428 418.8504 0.0462 -1.0000 -1.0000 1225762 1586564015.10 151.4089 60.0036 32.0000 1.9754 1.9766 418.7433 419.0520 0.0463 -1.0000 -1.0000 1225996 1586564015.20 151.4089 60.0036 32.0000 1.9755 1.9767 418.7852 419.0940 0.0463 -1.0000 -1.0000 1226058 1586564015.30 151.4089 60.0036 32.0000 1.9766 1.9778 418.8052 419.1143 0.0463 -1.0000 -1.0000 1226121 1586564015.40 151.4089 60.0036 32.0000 1.9768 1.9780 419.0871 419.3966 0.0463 -1.0000 -1.0000 1226183 1586564015.50 151.4089 60.0036 32.0000 1.9757 1.9769 419.1224 419.4306 0.0461 -1.0000 -1.0000 1226246 1586564015.60 151.4560 60.0036 32.0000 1.9761 1.9773 419.1403 419.4497 0.0463 -1.0000 -1.0000 1226496 1586564015.70 151.4560 60.0036 32.0000 1.9768 1.9780 419.0894 419.3979 0.0462 -1.0000 -1.0000 1226558 1586564015.80 151.4560 60.0036 32.0000 1.9770 1.9782 419.1253 419.4341 0.0462 -1.0000 -1.0000 1226621 1586564015.90 151.4560 60.0036 32.0000 1.9761 1.9773 419.0373 419.3454 0.0462 -1.0000 -1.0000 1226683 1586564016.00 151.4560 60.0036 32.0000 1.9756 1.9768 419.0699 419.3787 0.0462 -1.0000 -1.0000 1226746 1586564016.10 151.4588 60.0036 32.0000 1.9761 1.9773 418.9084 419.2170 0.0462 -1.0000 -1.0000 1226980 1586564016.20 151.4694 60.0036 32.0000 1.9759 1.9771 418.9540 419.2629 0.0463 -1.0000 -1.0000 1227058 1586564016.30 151.4694 60.0036 32.0000 1.9756 1.9768 419.1078 419.4172 0.0463 -1.0000 -1.0000 1227121 1586564016.40 151.4694 60.0036 32.0000 1.9755 1.9767 419.1388 419.4469 0.0460 -1.0000 -1.0000 1227183 1586564016.50 151.4694 60.0036 32.0000 1.9764 1.9776 419.0903 419.3990 0.0462 -1.0000 -1.0000 1227246 1586564016.60 151.4694 60.0036 32.0000 1.9765 1.9777 418.9465 419.2546 0.0462 -1.0000 -1.0000 1227589 1586564016.70 151.4536 60.0036 32.0000 1.9763 1.9775 418.7792 419.0877 0.0462 -1.0000 -1.0000 1227652 1586564016.80 151.4536 60.0036 32.0000 1.9763 1.9775 418.9481 419.2566 0.0462 -1.0000 -1.0000 1227714 1586564016.90 151.4536 60.0036 32.0000 1.9760 1.9772 418.8564 419.1649 0.0462 -1.0000 -1.0000 1227777 1586564017.00 151.4536 60.0036 32.0000 1.9770 1.9782 418.6882 418.9975 0.0464 -1.0000 -1.0000 1227855 1586564017.10 151.4536 60.0036 32.0000 1.9763 1.9775 418.8776 419.1873 0.0463 -1.0000 -1.0000 1228277 1586564017.20 151.5827 60.0036 32.0000 1.9762 1.9774 418.9569 419.2652 0.0463 -1.0000 -1.0000 1228339 1586564017.30 151.6094 60.0036 32.0000 1.9768 1.9780 418.8011 419.1098 0.0462 -1.0000 -1.0000 1228418 1586564017.40 151.6094 60.0036 32.0000 1.9767 1.9779 418.7242 419.0320 0.0462 -1.0000 -1.0000 1228480 1586564017.50 151.6094 60.0036 32.0000 1.9766 1.9778 418.8054 419.1144 0.0463 -1.0000 -1.0000 1228542 1586564017.60 151.6094 60.0036 32.0000 1.9763 1.9775 418.9823 419.2918 0.0464 -1.0000 -1.0000 1228605 1586564017.70 151.6013 60.0036 32.0000 1.9770 1.9782 418.7882 419.0974 0.0463 -1.0000 -1.0000 1228683 1586564017.80 151.5309 60.0036 32.0000 1.9764 1.9776 418.7289 419.0379 0.0464 -1.0000 -1.0000 1228745 1586564017.90 151.5309 60.0036 32.0000 1.9760 1.9772 418.8299 419.1391 0.0463 -1.0000 -1.0000 1228808 1586564018.00 151.5309 60.0036 32.0000 1.9757 1.9769 418.8696 419.1779 0.0462 -1.0000 -1.0000 1228870 1586564018.10 151.5309 60.0036 32.0000 1.9766 1.9778 418.5721 418.8803 0.0462 -1.0000 -1.0000 1228933 1586564018.20 151.5309 60.0036 32.0000 1.9762 1.9774 418.6340 418.9420 0.0462 -1.0000 -1.0000 1229011 1586564018.30 151.5309 60.0036 32.0000 1.9759 1.9771 418.7595 419.0677 0.0462 -1.0000 -1.0000 1229073 1586564018.40 151.5206 60.0036 32.0000 1.9759 1.9771 418.7869 419.0955 0.0462 -1.0000 -1.0000 1229151 1586564018.50 151.5206 60.0036 32.0000 1.9758 1.9770 418.5720 418.8800 0.0462 -1.0000 -1.0000 1229230 1586564018.60 151.5206 60.0036 32.0000 1.9770 1.9782 418.5222 418.8306 0.0461 -1.0000 -1.0000 1229292 1586564018.70 151.5206 60.0036 32.0000 1.9763 1.9775 418.6031 418.9103 0.0461 -1.0000 -1.0000 1229480 1586564018.80 151.5713 60.0036 32.0000 1.9758 1.9770 418.8868 419.1953 0.0462 -1.0000 -1.0000 1229542 1586564018.90 151.5713 60.0036 32.0000 1.9754 1.9766 418.6832 418.9922 0.0463 -1.0000 -1.0000 1229604 1586564019.00 151.5713 60.0036 32.0000 1.9766 1.9778 418.7069 419.0156 0.0462 -1.0000 -1.0000 1229683 1586564019.10 151.5713 60.0036 32.0000 1.9774 1.9786 419.0765 419.3843 0.0461 -1.0000 -1.0000 1229745 1586564019.20 151.5713 60.0036 32.0000 1.9764 1.9776 419.2203 419.5290 0.0462 -1.0000 -1.0000 1229808 1586564019.30 151.5713 60.0036 32.0000 1.9759 1.9771 419.0777 419.3860 0.0461 -1.0000 -1.0000 1229870 1586564019.40 151.5729 60.0036 32.0000 1.9765 1.9777 418.9757 419.2846 0.0462 -1.0000 -1.0000 1229933 1586564019.50 151.5799 60.0036 32.0000 1.9766 1.9777 419.0137 419.3220 0.0462 -1.0000 -1.0000 1229995 1586564019.60 151.5799 60.0036 32.0000 1.9757 1.9769 419.2074 419.5169 0.0463 -1.0000 -1.0000 1230073 1586564019.70 151.5799 60.0036 32.0000 1.9754 1.9766 419.5613 419.8703 0.0462 -1.0000 -1.0000 1230307 1586564019.80 151.5799 60.0036 32.0000 1.9753 1.9765 419.7406 420.0501 0.0463 -1.0000 -1.0000 1230370 1586564019.90 151.5799 60.0036 32.0000 1.9760 1.9772 419.7035 420.0132 0.0463 -1.0000 -1.0000 1230433 1586564020.00 151.4628 60.0039 32.0000 1.9756 1.9768 419.9420 420.2516 0.0463 -1.0000 -1.0000 1230495 1586564020.10 151.4628 60.0039 32.0000 1.9757 1.9769 420.1759 420.4854 0.0462 -1.0000 -1.0000 1230557 1586564020.20 151.4628 60.0039 32.0000 1.9757 1.9769 420.1890 420.4992 0.0464 -1.0000 -1.0000 1231479 1586564020.30 151.4628 60.0039 32.0000 1.9758 1.9770 420.0102 420.3206 0.0463 -1.0000 -1.0000 1231541 1586564020.40 151.4628 60.0039 32.0000 1.9752 1.9763 420.1833 420.4925 0.0462 -1.0000 -1.0000 1231620 1586564020.50 151.5610 60.0039 32.0000 1.9761 1.9773 420.2136 420.5230 0.0462 -1.0000 -1.0000 1231682 1586564020.60 151.5708 60.0039 32.0000 1.9770 1.9782 419.9431 420.2532 0.0463 -1.0000 -1.0000 1231745 1586564020.70 151.5708 60.0039 32.0000 1.9769 1.9781 419.4799 419.7880 0.0461 -1.0000 -1.0000 1231823 1586564020.80 151.5708 60.0039 32.0000 1.9758 1.9770 419.1942 419.5033 0.0463 -1.0000 -1.0000 1231885 1586564020.90 151.5708 60.0039 32.0000 1.9757 1.9769 419.0642 419.3724 0.0461 -1.0000 -1.0000 1231948 1586564021.00 151.5615 60.0039 32.0000 1.9753 1.9765 418.8695 419.1780 0.0462 -1.0000 -1.0000 1232010 1586564021.10 151.5149 60.0039 32.0000 1.9756 1.9768 418.7560 419.0649 0.0463 -1.0000 -1.0000 1232073 1586564021.20 151.5149 60.0039 32.0000 1.9771 1.9783 418.7590 419.0676 0.0463 -1.0000 -1.0000 1232135 1586564021.30 151.5149 60.0039 32.0000 1.9773 1.9785 418.7353 419.0445 0.0463 -1.0000 -1.0000 1232213 1586564021.40 151.5149 60.0039 32.0000 1.9767 1.9779 418.9306 419.2393 0.0462 -1.0000 -1.0000 1232276 1586564021.50 151.5149 60.0039 32.0000 1.9768 1.9780 418.7701 419.0783 0.0462 -1.0000 -1.0000 1232338 1586564021.60 151.5105 60.0039 32.0000 1.9771 1.9783 418.6817 418.9905 0.0463 -1.0000 -1.0000 1232417 1586564021.70 151.5105 60.0039 32.0000 1.9768 1.9780 418.7155 419.0234 0.0462 -1.0000 -1.0000 1232479 1586564021.80 151.5105 60.0039 32.0000 1.9760 1.9772 419.0018 419.3105 0.0462 -1.0000 -1.0000 1232541 1586564021.90 151.5105 60.0039 32.0000 1.9760 1.9772 418.9773 419.2863 0.0463 -1.0000 -1.0000 1232604 1586564022.00 151.5105 60.0039 32.0000 1.9765 1.9777 419.0010 419.3093 0.0462 -1.0000 -1.0000 1232667 1586564022.10 151.5105 60.0039 32.0000 1.9762 1.9774 418.9321 419.2411 0.0463 -1.0000 -1.0000 1232744 1586564022.20 151.5386 60.0039 32.0000 1.9765 1.9777 419.1309 419.4398 0.0462 -1.0000 -1.0000 1232807 1586564022.30 151.5386 60.0039 32.0000 1.9764 1.9776 419.0604 419.3694 0.0462 -1.0000 -1.0000 1233041 1586564022.40 151.5386 60.0039 32.0000 1.9773 1.9785 418.8720 419.1803 0.0462 -1.0000 -1.0000 1233104 1586564022.50 151.5386 60.0039 32.0000 1.9762 1.9774 418.7743 419.0826 0.0462 -1.0000 -1.0000 1233166 1586564022.60 151.5386 60.0039 32.0000 1.9755 1.9767 418.8780 419.1861 0.0461 -1.0000 -1.0000 1233229 1586564022.70 151.4729 60.0039 32.0000 1.9768 1.9780 418.8269 419.1353 0.0462 -1.0000 -1.0000 1233307 1586564022.80 151.4729 60.0039 32.0000 1.9770 1.9782 418.6654 418.9736 0.0462 -1.0000 -1.0000 1233525 1586564022.90 151.4729 60.0039 32.0000 1.9772 1.9784 418.6004 418.9093 0.0463 -1.0000 -1.0000 1233588 1586564023.00 151.4729 60.0039 32.0000 1.9764 1.9776 418.6699 418.9779 0.0461 -1.0000 -1.0000 1233666 1586564023.10 151.4729 60.0039 32.0000 1.9758 1.9770 418.8718 419.1795 0.0461 -1.0000 -1.0000 1233729 1586564023.20 151.5399 60.0039 32.0000 1.9773 1.9785 418.8755 419.1842 0.0462 -1.0000 -1.0000 1233791 1586564023.30 151.6070 60.0039 32.0000 1.9772 1.9784 418.6195 418.9278 0.0462 -1.0000 -1.0000 1234025 1586564023.40 151.6070 60.0039 32.0000 1.9769 1.9781 418.6893 418.9967 0.0461 -1.0000 -1.0000 1234088 1586564023.50 151.6070 60.0039 32.0000 1.9756 1.9768 418.8223 419.1316 0.0463 -1.0000 -1.0000 1234150 1586564023.60 151.6070 60.0039 32.0000 1.9757 1.9769 418.7412 419.0496 0.0462 -1.0000 -1.0000 1234229 1586564023.70 151.6070 60.0039 32.0000 1.9766 1.9778 418.5883 418.8958 0.0460 -1.0000 -1.0000 1234291 1586564023.80 151.4971 60.0039 32.0000 1.9762 1.9774 418.6500 418.9586 0.0462 -1.0000 -1.0000 1234791 1586564023.90 151.4971 60.0039 32.0000 1.9764 1.9776 418.8479 419.1558 0.0461 -1.0000 -1.0000 1234853 1586564024.00 151.4971 60.0039 32.0000 1.9759 1.9771 418.7946 419.1026 0.0462 -1.0000 -1.0000 1234916 1586564024.10 151.4971 60.0039 32.0000 1.9767 1.9779 418.7950 419.1029 0.0461 -1.0000 -1.0000 1234978 1586564024.20 151.4971 60.0039 32.0000 1.9769 1.9781 418.7212 419.0292 0.0462 -1.0000 -1.0000 1235056 1586564024.30 151.4647 60.0039 32.0000 1.9759 1.9771 418.7091 419.0172 0.0462 -1.0000 -1.0000 1235228 1586564024.40 151.4647 60.0039 32.0000 1.9756 1.9768 418.9323 419.2417 0.0463 -1.0000 -1.0000 1235306 1586564024.50 151.4647 60.0039 32.0000 1.9764 1.9776 418.8952 419.2039 0.0462 -1.0000 -1.0000 1235369 1586564024.60 151.4647 60.0039 32.0000 1.9770 1.9781 418.8711 419.1793 0.0462 -1.0000 -1.0000 1235431 1586564024.70 151.4647 60.0039 32.0000 1.9768 1.9780 418.7707 419.0791 0.0462 -1.0000 -1.0000 1235509 1586564024.80 151.4647 60.0039 32.0000 1.9758 1.9770 418.9732 419.2820 0.0463 -1.0000 -1.0000 1235744 1586564024.90 151.5435 60.0033 32.0000 1.9764 1.9776 418.9922 419.3010 0.0463 -1.0000 -1.0000 1235806 1586564025.00 151.5435 60.0033 32.0000 1.9764 1.9776 418.9009 419.2092 0.0461 -1.0000 -1.0000 1235869 1586564025.10 151.5435 60.0033 32.0000 1.9770 1.9782 418.8447 419.1522 0.0461 -1.0000 -1.0000 1235931 1586564025.20 151.5435 60.0033 32.0000 1.9766 1.9777 418.9572 419.2651 0.0461 -1.0000 -1.0000 1235994 1586564025.30 151.5435 60.0033 32.0000 1.9755 1.9767 418.9482 419.2560 0.0460 -1.0000 -1.0000 1236072 1586564025.40 151.5051 60.0033 32.0000 1.9766 1.9778 418.8466 419.1545 0.0461 -1.0000 -1.0000 1236259 1586564025.50 151.5051 60.0033 32.0000 1.9765 1.9777 418.6699 418.9770 0.0461 -1.0000 -1.0000 1236322 1586564025.60 151.5051 60.0033 32.0000 1.9759 1.9771 418.8170 419.1249 0.0461 -1.0000 -1.0000 1236384 1586564025.70 151.5051 60.0033 32.0000 1.9756 1.9768 418.9370 419.2457 0.0462 -1.0000 -1.0000 1236447 1586564025.80 151.5051 60.0033 32.0000 1.9755 1.9767 418.9155 419.2232 0.0461 -1.0000 -1.0000 1236509 1586564025.90 151.5051 60.0033 32.0000 1.9771 1.9783 418.7827 419.0899 0.0461 -1.0000 -1.0000 1236775 1586564026.00 151.6169 60.0033 32.0000 1.9760 1.9772 418.9174 419.2258 0.0462 -1.0000 -1.0000 1236837 1586564026.10 151.6169 60.0033 32.0000 1.9761 1.9773 419.0186 419.3275 0.0462 -1.0000 -1.0000 1236900 1586564026.20 151.6169 60.0033 32.0000 1.9760 1.9772 418.9635 419.2721 0.0462 -1.0000 -1.0000 1236978 1586564026.30 151.6169 60.0033 32.0000 1.9764 1.9776 419.1553 419.4638 0.0462 -1.0000 -1.0000 1237040 1586564026.40 151.6169 60.0033 32.0000 1.9757 1.9769 419.6161 419.9248 0.0462 -1.0000 -1.0000 1237118 1586564026.50 151.4244 60.0033 32.0000 1.9750 1.9762 419.7483 420.0571 0.0461 -1.0000 -1.0000 1237165 1586564026.60 151.4244 60.0033 32.0000 1.9762 1.9774 419.7527 420.0619 0.0462 -1.0000 -1.0000 1237228 1586564026.70 151.4244 60.0033 32.0000 1.9766 1.9778 419.4654 419.7735 0.0461 -1.0000 -1.0000 1237306 1586564026.80 151.4244 60.0033 32.0000 1.9769 1.9781 419.4852 419.7937 0.0462 -1.0000 -1.0000 1237368 1586564026.90 151.4244 60.0033 32.0000 1.9760 1.9772 419.6152 419.9235 0.0461 -1.0000 -1.0000 1237540 1586564027.00 151.5143 60.0033 32.0000 1.9767 1.9778 419.3338 419.6422 0.0461 -1.0000 -1.0000 1237618 1586564027.10 151.5862 60.0033 32.0000 1.9777 1.9789 419.4458 419.7533 0.0461 -1.0000 -1.0000 1237681 1586564027.20 151.5862 60.0033 32.0000 1.9755 1.9767 419.5168 419.8253 0.0461 -1.0000 -1.0000 1237743 1586564027.30 151.5862 60.0033 32.0000 1.9758 1.9770 419.3957 419.7047 0.0463 -1.0000 -1.0000 1237821 1586564027.40 151.5862 60.0033 32.0000 1.9768 1.9780 419.3173 419.6260 0.0461 -1.0000 -1.0000 1238743 1586564027.50 151.5862 60.0033 32.0000 1.9767 1.9779 419.2741 419.5823 0.0461 -1.0000 -1.0000 1238805 1586564027.60 151.4598 60.0033 32.0000 1.9757 1.9769 419.0775 419.3851 0.0461 -1.0000 -1.0000 1238884 1586564027.70 151.4598 60.0033 32.0000 1.9752 1.9764 419.0562 419.3643 0.0461 -1.0000 -1.0000 1238946 1586564027.80 151.4598 60.0033 32.0000 1.9753 1.9765 418.9620 419.2686 0.0459 -1.0000 -1.0000 1239009 1586564027.90 151.4598 60.0033 32.0000 1.9767 1.9779 418.8216 419.1294 0.0461 -1.0000 -1.0000 1239087 1586564028.00 151.4598 60.0033 32.0000 1.9768 1.9780 418.9256 419.2332 0.0461 -1.0000 -1.0000 1239149 1586564028.10 151.5143 60.0033 32.0000 1.9764 1.9775 419.2312 419.5385 0.0460 -1.0000 -1.0000 1239212 1586564028.20 151.5249 60.0033 32.0000 1.9769 1.9781 419.2351 419.5429 0.0460 -1.0000 -1.0000 1239274 1586564028.30 151.5249 60.0033 32.0000 1.9778 1.9789 419.0854 419.3931 0.0461 -1.0000 -1.0000 1239337 1586564028.40 151.5249 60.0033 32.0000 1.9769 1.9781 418.9937 419.3012 0.0460 -1.0000 -1.0000 1239415 1586564028.50 151.5249 60.0033 32.0000 1.9760 1.9772 419.2211 419.5299 0.0463 -1.0000 -1.0000 1239477 1586564028.60 151.5249 60.0033 32.0000 1.9761 1.9773 419.2304 419.5417 0.0467 -1.0000 -1.0000 1239540 1586564028.70 151.5231 60.0033 32.0000 1.9769 1.9781 419.3162 419.6284 0.0467 -1.0000 -1.0000 1239618 1586564028.80 151.5231 60.0033 32.0000 1.9764 1.9776 419.3985 419.7093 0.0464 -1.0000 -1.0000 1239680 1586564028.90 151.5231 60.0033 32.0000 1.9755 1.9767 419.6427 419.9523 0.0463 -1.0000 -1.0000 1239743 1586564029.00 151.5231 60.0033 32.0000 1.9757 1.9769 419.7958 420.1048 0.0462 -1.0000 -1.0000 1239821 1586564029.10 151.5231 60.0033 32.0000 1.9766 1.9778 419.6857 419.9949 0.0462 -1.0000 -1.0000 1239884 1586564029.20 151.5173 60.0033 32.0000 1.9763 1.9775 419.5951 419.9038 0.0462 -1.0000 -1.0000 1239946 1586564029.30 151.5173 60.0033 32.0000 1.9764 1.9776 419.6495 419.9589 0.0463 -1.0000 -1.0000 1240024 1586564029.40 151.5173 60.0033 32.0000 1.9763 1.9775 419.6202 419.9318 0.0464 -1.0000 -1.0000 1240087 1586564029.50 151.5173 60.0033 32.0000 1.9771 1.9783 419.4356 419.7439 0.0461 -1.0000 -1.0000 1240321 1586564029.60 151.5173 60.0033 32.0000 1.9769 1.9781 419.4030 419.7116 0.0462 -1.0000 -1.0000 1240383 1586564029.70 151.5475 60.0033 32.0000 1.9772 1.9784 419.5349 419.8436 0.0462 -1.0000 -1.0000 1240446 1586564029.80 151.5941 60.0033 32.0000 1.9755 1.9767 419.5979 419.9059 0.0460 -1.0000 -1.0000 1240508 1586564029.90 151.5941 60.0033 32.0000 1.9762 1.9774 419.6983 420.0067 0.0461 -1.0000 -1.0000 1240587 1586564030.00 151.5941 60.0033 32.0000 1.9766 1.9778 419.4116 419.7196 0.0461 -1.0000 -1.0000 1240758 1586564030.10 151.5941 60.0033 32.0000 1.9769 1.9781 419.4063 419.7148 0.0462 -1.0000 -1.0000 1240821 1586564030.20 151.5941 60.0033 32.0000 1.9755 1.9767 419.3924 419.7014 0.0462 -1.0000 -1.0000 1240899 1586564030.30 151.4610 60.0033 32.0000 1.9756 1.9768 419.5362 419.8437 0.0460 -1.0000 -1.0000 1240961 1586564030.40 151.4610 60.0033 32.0000 1.9764 1.9776 419.4036 419.7113 0.0461 -1.0000 -1.0000 1241024 1586564030.50 151.4610 60.0033 32.0000 1.9764 1.9776 419.4896 419.7983 0.0461 -1.0000 -1.0000 1241289 1586564030.60 151.4610 60.0033 32.0000 1.9759 1.9771 419.5603 419.8681 0.0460 -1.0000 -1.0000 1241352 1586564030.70 151.4610 60.0033 32.0000 1.9758 1.9770 419.5726 419.8801 0.0460 -1.0000 -1.0000 1241430 1586564030.80 151.5395 60.0033 32.0000 1.9762 1.9774 419.3885 419.6962 0.0460 -1.0000 -1.0000 1241492 1586564030.90 151.5461 60.0033 32.0000 1.9762 1.9774 419.2683 419.5763 0.0461 -1.0000 -1.0000 1241555 1586564031.00 151.5461 60.0033 32.0000 1.9760 1.9772 419.3104 419.6186 0.0461 -1.0000 -1.0000 1241742 1586564031.10 151.5461 60.0033 32.0000 1.9763 1.9775 419.3068 419.6153 0.0461 -1.0000 -1.0000 1241805 1586564031.20 151.5461 60.0033 32.0000 1.9768 1.9780 419.2365 419.5440 0.0460 -1.0000 -1.0000 1241867 1586564031.30 151.5486 60.0033 32.0000 1.9766 1.9778 419.1591 419.4673 0.0461 -1.0000 -1.0000 1241945 1586564031.40 151.5796 60.0033 32.0000 1.9762 1.9774 419.0944 419.4016 0.0460 -1.0000 -1.0000 1242008 1586564031.50 151.5796 60.0033 32.0000 1.9760 1.9772 419.3352 419.6431 0.0461 -1.0000 -1.0000 1242726 1586564031.60 151.5796 60.0033 32.0000 1.9765 1.9777 419.1548 419.4633 0.0463 -1.0000 -1.0000 1242804 1586564031.70 151.5796 60.0033 32.0000 1.9762 1.9774 418.9527 419.2602 0.0461 -1.0000 -1.0000 1242867 1586564031.80 151.5796 60.0033 32.0000 1.9750 1.9762 419.1826 419.4914 0.0461 -1.0000 -1.0000 1242929 1586564031.90 151.4438 60.0033 32.0000 1.9744 1.9756 419.2427 419.5500 0.0460 -1.0000 -1.0000 1243008 1586564032.00 151.4438 60.0033 32.0000 1.9758 1.9770 419.1009 419.4083 0.0460 -1.0000 -1.0000 1243070 1586564032.10 151.4438 60.0033 32.0000 1.9768 1.9780 418.9208 419.2275 0.0459 -1.0000 -1.0000 1243133 1586564032.20 151.4438 60.0033 32.0000 1.9766 1.9778 419.0084 419.3159 0.0461 -1.0000 -1.0000 1243211 1586564032.30 151.4438 60.0033 32.0000 1.9760 1.9772 419.2286 419.5365 0.0461 -1.0000 -1.0000 1243273 1586564032.40 151.4438 60.0033 32.0000 1.9756 1.9768 419.3065 419.6147 0.0461 -1.0000 -1.0000 1243351 1586564032.50 151.4438 60.0033 32.0000 1.9763 1.9775 419.1908 419.4991 0.0461 -1.0000 -1.0000 1243414 1586564032.60 151.4438 60.0033 32.0000 1.9759 1.9771 419.3221 419.6302 0.0461 -1.0000 -1.0000 1243492 1586564032.70 151.4438 60.0033 32.0000 1.9755 1.9767 419.4303 419.7386 0.0461 -1.0000 -1.0000 1243554 1586564032.80 151.4438 60.0033 32.0000 1.9754 1.9766 419.5591 419.8668 0.0460 -1.0000 -1.0000 1243632 1586564032.90 151.4438 60.0033 32.0000 1.9769 1.9781 419.4811 419.7883 0.0459 -1.0000 -1.0000 1243679 1586564033.00 151.4660 60.0033 32.0000 1.9769 1.9781 419.3356 419.6431 0.0461 -1.0000 -1.0000 1243757 1586564033.10 151.4660 60.0033 32.0000 1.9764 1.9776 419.4394 419.7474 0.0461 -1.0000 -1.0000 1243992 1586564033.20 151.4660 60.0033 32.0000 1.9756 1.9768 419.6225 419.9307 0.0461 -1.0000 -1.0000 1244054 1586564033.30 151.4660 60.0033 32.0000 1.9756 1.9768 419.5781 419.8862 0.0461 -1.0000 -1.0000 1244117 1586564033.40 151.4660 60.0033 32.0000 1.9767 1.9779 419.4359 419.7430 0.0460 -1.0000 -1.0000 1244179 1586564033.50 151.4634 60.0033 32.0000 1.9767 1.9779 419.3903 419.6981 0.0461 -1.0000 -1.0000 1244242 1586564033.60 151.4633 60.0033 32.0000 1.9762 1.9774 419.4977 419.8055 0.0460 -1.0000 -1.0000 1244538 1586564033.70 151.4633 60.0033 32.0000 1.9761 1.9773 419.7205 420.0273 0.0460 -1.0000 -1.0000 1244601 1586564033.80 151.4633 60.0033 32.0000 1.9763 1.9775 419.4034 419.7113 0.0460 -1.0000 -1.0000 1244664 1586564033.90 151.4633 60.0033 32.0000 1.9767 1.9778 419.3599 419.6684 0.0462 -1.0000 -1.0000 1244726 1586564034.00 151.4457 60.0033 32.0000 1.9760 1.9772 419.5591 419.8670 0.0461 -1.0000 -1.0000 1244789 1586564034.10 151.3812 60.0033 32.0000 1.9749 1.9761 419.6558 419.9644 0.0462 -1.0000 -1.0000 1244851 1586564034.20 151.3812 60.0033 32.0000 1.9761 1.9772 419.6131 419.9216 0.0461 -1.0000 -1.0000 1244929 1586564034.30 151.3812 60.0033 32.0000 1.9765 1.9777 419.5271 419.8357 0.0462 -1.0000 -1.0000 1244992 1586564034.40 151.3812 60.0033 32.0000 1.9766 1.9778 419.5578 419.8661 0.0460 -1.0000 -1.0000 1245070 1586564034.50 151.3812 60.0033 32.0000 1.9755 1.9767 419.6952 420.0029 0.0460 -1.0000 -1.0000 1245132 1586564034.60 151.4018 60.0032 32.0000 1.9757 1.9769 419.8592 420.1670 0.0460 -1.0000 -1.0000 1245304 1586564034.70 151.4018 60.0032 32.0000 1.9765 1.9777 419.7352 420.0446 0.0463 -1.0000 -1.0000 1245382 1586564034.80 151.4018 60.0032 32.0000 1.9764 1.9776 419.5673 419.8755 0.0461 -1.0000 -1.0000 1245444 1586564034.90 151.4018 60.0032 32.0000 1.9755 1.9767 419.6900 419.9980 0.0461 -1.0000 -1.0000 1245507 1586564035.00 151.4018 60.0032 32.0000 1.9757 1.9769 419.8393 420.1474 0.0461 -1.0000 -1.0000 1245569 1586564035.10 151.4018 60.0032 32.0000 1.9762 1.9774 419.6962 420.0062 0.0463 -1.0000 -1.0000 1246007 1586564035.20 151.4018 60.0032 32.0000 1.9770 1.9782 419.6740 419.9846 0.0466 -1.0000 -1.0000 1246069 1586564035.30 151.4712 60.0032 32.0000 1.9762 1.9774 419.7941 420.1063 0.0467 -1.0000 -1.0000 1246132 1586564035.40 151.6099 60.0032 32.0000 1.9757 1.9769 419.8330 420.1430 0.0463 -1.0000 -1.0000 1246195 1586564035.50 151.6099 60.0032 32.0000 1.9753 1.9765 419.7775 420.0867 0.0462 -1.0000 -1.0000 1246257 1586564035.60 151.6099 60.0032 32.0000 1.9766 1.9778 419.5298 419.8386 0.0462 -1.0000 -1.0000 1246335 1586564035.70 151.6099 60.0032 32.0000 1.9765 1.9777 419.4537 419.7629 0.0462 -1.0000 -1.0000 1246398 1586564035.80 151.4199 60.0032 32.0000 1.9760 1.9772 419.5840 419.8921 0.0461 -1.0000 -1.0000 1246460 1586564035.90 151.4199 60.0032 32.0000 1.9758 1.9770 419.4861 419.7934 0.0459 -1.0000 -1.0000 1246538 1586564036.00 151.4199 60.0032 32.0000 1.9767 1.9779 419.3922 419.6998 0.0461 -1.0000 -1.0000 1246601 1586564036.10 151.4199 60.0032 32.0000 1.9770 1.9782 419.5869 419.8957 0.0462 -1.0000 -1.0000 1246773 1586564036.20 151.4199 60.0032 32.0000 1.9771 1.9783 419.7854 420.0942 0.0462 -1.0000 -1.0000 1246850 1586564036.30 151.4666 60.0032 32.0000 1.9776 1.9788 419.7878 420.0971 0.0462 -1.0000 -1.0000 1246913 1586564036.40 151.4666 60.0032 32.0000 1.9776 1.9788 419.5332 419.8408 0.0460 -1.0000 -1.0000 1246975 1586564036.50 151.4666 60.0032 32.0000 1.9763 1.9775 419.5361 419.8446 0.0462 -1.0000 -1.0000 1247038 1586564036.60 151.4666 60.0032 32.0000 1.9759 1.9771 419.6692 419.9777 0.0461 -1.0000 -1.0000 1247382 1586564036.70 151.4666 60.0032 32.0000 1.9773 1.9785 419.6933 420.0022 0.0462 -1.0000 -1.0000 1247460 1586564036.80 151.4711 60.0032 32.0000 1.9776 1.9788 419.4886 419.7969 0.0461 -1.0000 -1.0000 1247522 1586564036.90 151.5559 60.0032 32.0000 1.9771 1.9783 419.4186 419.7262 0.0460 -1.0000 -1.0000 1247569 1586564037.00 151.5559 60.0032 32.0000 1.9767 1.9779 419.5582 419.8661 0.0460 -1.0000 -1.0000 1247647 1586564037.10 151.5559 60.0032 32.0000 1.9758 1.9770 419.6664 419.9751 0.0462 -1.0000 -1.0000 1247772 1586564037.20 151.5559 60.0032 32.0000 1.9770 1.9782 419.5123 419.8207 0.0461 -1.0000 -1.0000 1247835 1586564037.30 151.5559 60.0032 32.0000 1.9767 1.9779 419.4408 419.7487 0.0461 -1.0000 -1.0000 1247913 1586564037.40 151.6038 60.0032 32.0000 1.9760 1.9772 419.5321 419.8403 0.0461 -1.0000 -1.0000 1247975 1586564037.50 151.6038 60.0032 32.0000 1.9755 1.9766 419.6493 419.9577 0.0461 -1.0000 -1.0000 1248038 1586564037.60 151.6038 60.0032 32.0000 1.9756 1.9768 419.6342 419.9418 0.0460 -1.0000 -1.0000 1248522 1586564037.70 151.6038 60.0032 32.0000 1.9768 1.9780 419.4933 419.8017 0.0461 -1.0000 -1.0000 1248585 1586564037.80 151.6038 60.0032 32.0000 1.9764 1.9776 419.4719 419.7793 0.0460 -1.0000 -1.0000 1248663 1586564037.90 151.5822 60.0032 32.0000 1.9759 1.9771 419.6419 419.9493 0.0460 -1.0000 -1.0000 1248725 1586564038.00 151.5390 60.0032 32.0000 1.9756 1.9768 419.7079 420.0159 0.0460 -1.0000 -1.0000 1248788 1586564038.10 151.5390 60.0032 32.0000 1.9766 1.9778 419.5371 419.8447 0.0460 -1.0000 -1.0000 1249037 1586564038.20 151.5390 60.0032 32.0000 1.9769 1.9781 419.3344 419.6419 0.0460 -1.0000 -1.0000 1249100 1586564038.30 151.5390 60.0032 32.0000 1.9760 1.9772 419.4190 419.7264 0.0460 -1.0000 -1.0000 1249162 1586564038.40 151.5390 60.0032 32.0000 1.9763 1.9775 419.4215 419.7292 0.0461 -1.0000 -1.0000 1249240 1586564038.50 151.5390 60.0032 32.0000 1.9769 1.9781 419.1977 419.5054 0.0460 -1.0000 -1.0000 1249303 1586564038.60 151.5390 60.0032 32.0000 1.9769 1.9781 419.1197 419.4273 0.0460 -1.0000 -1.0000 1249365 1586564038.70 151.5390 60.0032 32.0000 1.9769 1.9780 419.2945 419.6018 0.0460 -1.0000 -1.0000 1249506 1586564038.80 151.5390 60.0032 32.0000 1.9751 1.9763 419.3458 419.6542 0.0462 -1.0000 -1.0000 1249569 1586564038.90 151.5390 60.0032 32.0000 1.9760 1.9772 419.3455 419.6539 0.0461 -1.0000 -1.0000 1249631 1586564039.00 151.5561 60.0032 32.0000 1.9776 1.9787 419.2652 419.5729 0.0461 -1.0000 -1.0000 1249709 1586564039.10 151.5620 60.0032 32.0000 1.9768 1.9780 419.1774 419.4848 0.0460 -1.0000 -1.0000 1249772 1586564039.20 151.5717 60.0032 32.0000 1.9763 1.9775 419.2700 419.5775 0.0460 -1.0000 -1.0000 1250006 1586564039.30 151.5717 60.0032 32.0000 1.9765 1.9777 419.1494 419.4567 0.0460 -1.0000 -1.0000 1250084 1586564039.40 151.5717 60.0032 32.0000 1.9770 1.9782 419.1406 419.4480 0.0461 -1.0000 -1.0000 1250146 1586564039.50 151.5717 60.0032 32.0000 1.9765 1.9777 419.2921 419.5987 0.0460 -1.0000 -1.0000 1250209 1586564039.60 151.4023 60.0032 32.0000 1.9759 1.9771 419.3206 419.6289 0.0461 -1.0000 -1.0000 1250271 1586564039.70 151.4023 60.0032 32.0000 1.9767 1.9779 419.1389 419.4469 0.0461 -1.0000 -1.0000 1250506 1586564039.80 151.4023 60.0032 32.0000 1.9772 1.9784 419.0514 419.3590 0.0461 -1.0000 -1.0000 1250569 1586564039.90 151.4023 60.0032 32.0000 1.9764 1.9776 419.2211 419.5286 0.0459 -1.0000 -1.0000 1250646 1586564040.00 151.4023 60.0032 32.0000 1.9761 1.9773 419.3867 419.6943 0.0461 -1.0000 -1.0000 1250709 1586564040.10 151.5008 60.0031 32.0000 1.9768 1.9780 419.2672 419.5749 0.0460 -1.0000 -1.0000 1250771 1586564040.20 151.5008 60.0031 32.0000 1.9775 1.9787 419.0762 419.3831 0.0460 -1.0000 -1.0000 1251271 1586564040.30 151.5008 60.0031 32.0000 1.9764 1.9776 418.8101 419.1176 0.0460 -1.0000 -1.0000 1251334 1586564040.40 151.5008 60.0031 32.0000 1.9762 1.9774 418.9644 419.2712 0.0459 -1.0000 -1.0000 1251412 1586564040.50 151.5008 60.0031 32.0000 1.9764 1.9776 419.0370 419.3444 0.0461 -1.0000 -1.0000 1251474 1586564040.60 151.5008 60.0031 32.0000 1.9764 1.9776 418.8432 419.1502 0.0460 -1.0000 -1.0000 1251537 1586564040.70 151.4088 60.0031 32.0000 1.9766 1.9778 418.6576 418.9651 0.0461 -1.0000 -1.0000 1252271 1586564040.80 151.4088 60.0031 32.0000 1.9756 1.9768 418.7934 419.1003 0.0459 -1.0000 -1.0000 1252333 1586564040.90 151.4088 60.0031 32.0000 1.9754 1.9766 418.8678 419.1747 0.0460 -1.0000 -1.0000 1252396 1586564041.00 151.4088 60.0031 32.0000 1.9760 1.9772 418.9814 419.2883 0.0459 -1.0000 -1.0000 1252474 1586564041.10 151.4088 60.0031 32.0000 1.9765 1.9776 418.8088 419.1156 0.0460 -1.0000 -1.0000 1252537 1586564041.20 151.5265 60.0031 32.0000 1.9765 1.9776 418.8050 419.1117 0.0460 -1.0000 -1.0000 1252599 1586564041.30 151.5265 60.0031 32.0000 1.9765 1.9777 419.1428 419.4498 0.0459 -1.0000 -1.0000 1252677 1586564041.40 151.5265 60.0031 32.0000 1.9758 1.9770 419.5260 419.8336 0.0460 -1.0000 -1.0000 1252740 1586564041.50 151.5265 60.0031 32.0000 1.9763 1.9775 419.3601 419.6681 0.0462 -1.0000 -1.0000 1252802 1586564041.60 151.5265 60.0031 32.0000 1.9774 1.9786 418.9918 419.3005 0.0462 -1.0000 -1.0000 1252865 1586564041.70 151.4779 60.0031 32.0000 1.9759 1.9771 419.0034 419.3116 0.0461 -1.0000 -1.0000 1252927 1586564041.80 151.4561 60.0031 32.0000 1.9759 1.9771 419.0973 419.4045 0.0461 -1.0000 -1.0000 1252990 1586564041.90 151.4561 60.0031 32.0000 1.9767 1.9779 419.0609 419.3689 0.0460 -1.0000 -1.0000 1253068 1586564042.00 151.4561 60.0031 32.0000 1.9773 1.9785 418.8522 419.1596 0.0461 -1.0000 -1.0000 1253130 1586564042.10 151.4561 60.0031 32.0000 1.9771 1.9783 418.9022 419.2106 0.0462 -1.0000 -1.0000 1253193 1586564042.20 151.4561 60.0031 32.0000 1.9759 1.9771 419.0626 419.3704 0.0460 -1.0000 -1.0000 1253271 1586564042.30 151.4366 60.0031 32.0000 1.9759 1.9771 419.2215 419.5276 0.0459 -1.0000 -1.0000 1253333 1586564042.40 151.4366 60.0031 32.0000 1.9758 1.9770 419.0539 419.3613 0.0460 -1.0000 -1.0000 1253411 1586564042.50 151.4366 60.0031 32.0000 1.9765 1.9777 418.9337 419.2415 0.0461 -1.0000 -1.0000 1253474 1586564042.60 151.4366 60.0031 32.0000 1.9762 1.9774 419.1324 419.4395 0.0460 -1.0000 -1.0000 1253536 1586564042.70 151.4366 60.0031 32.0000 1.9760 1.9772 419.0452 419.3529 0.0460 -1.0000 -1.0000 1253599 1586564042.80 151.4366 60.0031 32.0000 1.9764 1.9776 418.9668 419.2734 0.0459 -1.0000 -1.0000 1253661 1586564042.90 151.4366 60.0031 32.0000 1.9761 1.9773 418.8163 419.1230 0.0460 -1.0000 -1.0000 1253724 1586564043.00 151.4366 60.0031 32.0000 1.9762 1.9774 418.8894 419.1974 0.0461 -1.0000 -1.0000 1253802 1586564043.10 151.4366 60.0031 32.0000 1.9760 1.9772 418.8760 419.1829 0.0459 -1.0000 -1.0000 1253865 1586564043.20 151.4366 60.0031 32.0000 1.9762 1.9774 418.7574 419.0648 0.0461 -1.0000 -1.0000 1253927 1586564043.30 151.4366 60.0031 32.0000 1.9765 1.9777 418.8929 419.1997 0.0459 -1.0000 -1.0000 1254005 1586564043.40 151.4366 60.0031 32.0000 1.9758 1.9770 418.9685 419.2752 0.0460 -1.0000 -1.0000 1254068 1586564043.50 151.5187 60.0031 32.0000 1.9753 1.9765 419.1266 419.4341 0.0460 -1.0000 -1.0000 1254130 1586564043.60 151.5187 60.0031 32.0000 1.9759 1.9771 419.0625 419.3703 0.0462 -1.0000 -1.0000 1254193 1586564043.70 151.5187 60.0031 32.0000 1.9759 1.9771 418.9885 419.2951 0.0457 -1.0000 -1.0000 1254255 1586564043.80 151.5187 60.0031 32.0000 1.9761 1.9773 419.1525 419.4599 0.0460 -1.0000 -1.0000 1255036 1586564043.90 151.5187 60.0031 32.0000 1.9758 1.9770 419.0000 419.3073 0.0460 -1.0000 -1.0000 1255114 1586564044.00 151.5187 60.0031 32.0000 1.9757 1.9769 418.9364 419.2442 0.0461 -1.0000 -1.0000 1255177 1586564044.10 151.5187 60.0031 32.0000 1.9761 1.9773 418.9004 419.2086 0.0462 -1.0000 -1.0000 1255255 1586564044.20 151.5187 60.0031 32.0000 1.9763 1.9775 419.0240 419.3318 0.0461 -1.0000 -1.0000 1255317 1586564044.30 151.5187 60.0031 32.0000 1.9754 1.9766 418.9657 419.2745 0.0463 -1.0000 -1.0000 1255380 1586564044.40 151.5187 60.0031 32.0000 1.9751 1.9763 418.9825 419.2906 0.0462 -1.0000 -1.0000 1255458 1586564044.50 151.5187 60.0031 32.0000 1.9753 1.9765 418.7633 419.0710 0.0460 -1.0000 -1.0000 1255520 1586564044.60 151.5324 60.0031 32.0000 1.9760 1.9772 418.6440 418.9509 0.0460 -1.0000 -1.0000 1255583 1586564044.70 151.5324 60.0031 32.0000 1.9759 1.9771 418.7833 419.0905 0.0460 -1.0000 -1.0000 1255661 1586564044.80 151.5324 60.0031 32.0000 1.9762 1.9774 418.7892 419.0960 0.0461 -1.0000 -1.0000 1255739 1586564044.90 151.5324 60.0031 32.0000 1.9761 1.9773 418.7054 419.0123 0.0459 -1.0000 -1.0000 1255801 1586564045.00 151.5324 60.0031 32.0000 1.9767 1.9779 418.6095 418.9175 0.0462 -1.0000 -1.0000 1255880 1586564045.10 151.4661 60.0032 32.0000 1.9763 1.9775 418.7443 419.0518 0.0461 -1.0000 -1.0000 1255942 1586564045.20 151.4661 60.0032 32.0000 1.9755 1.9767 418.8410 419.1478 0.0460 -1.0000 -1.0000 1256005 1586564045.30 151.4742 60.0032 32.0000 1.9765 1.9777 418.6483 418.9555 0.0460 -1.0000 -1.0000 1256302 1586564045.40 151.4863 60.0032 32.0000 1.9769 1.9780 418.5049 418.8120 0.0460 -1.0000 -1.0000 1256364 1586564045.50 151.4863 60.0032 32.0000 1.9761 1.9773 418.6918 418.9989 0.0460 -1.0000 -1.0000 1256426 1586564045.60 151.4863 60.0032 32.0000 1.9756 1.9768 418.8356 419.1434 0.0461 -1.0000 -1.0000 1256505 1586564045.70 151.4863 60.0032 32.0000 1.9762 1.9774 418.7001 419.0071 0.0460 -1.0000 -1.0000 1256567 1586564045.80 151.4863 60.0032 32.0000 1.9767 1.9779 418.6432 418.9510 0.0461 -1.0000 -1.0000 1256989 1586564045.90 151.4863 60.0032 32.0000 1.9772 1.9784 418.6958 419.0025 0.0460 -1.0000 -1.0000 1257067 1586564046.00 151.4863 60.0032 32.0000 1.9759 1.9771 418.9711 419.2788 0.0460 -1.0000 -1.0000 1257129 1586564046.10 151.4863 60.0032 32.0000 1.9766 1.9778 418.8496 419.1559 0.0459 -1.0000 -1.0000 1257192 1586564046.20 151.4863 60.0032 32.0000 1.9769 1.9781 418.7293 419.0371 0.0461 -1.0000 -1.0000 1257270 1586564046.30 151.4863 60.0032 32.0000 1.9760 1.9772 418.7428 419.0499 0.0460 -1.0000 -1.0000 1257567 1586564046.40 151.4863 60.0032 32.0000 1.9757 1.9769 418.7699 419.0763 0.0459 -1.0000 -1.0000 1257645 1586564046.50 151.4863 60.0032 32.0000 1.9755 1.9767 418.8555 419.1621 0.0460 -1.0000 -1.0000 1257707 1586564046.60 151.4863 60.0032 32.0000 1.9765 1.9777 418.7451 419.0526 0.0461 -1.0000 -1.0000 1257770 1586564046.70 151.4863 60.0032 32.0000 1.9766 1.9778 418.7482 419.0552 0.0460 -1.0000 -1.0000 1257848 1586564046.80 151.4863 60.0032 32.0000 1.9767 1.9779 418.8436 419.1502 0.0459 -1.0000 -1.0000 1257911 1586564046.90 151.4895 60.0032 32.0000 1.9756 1.9767 419.0553 419.3622 0.0460 -1.0000 -1.0000 1257973 1586564047.00 151.4895 60.0032 32.0000 1.9766 1.9778 419.3030 419.6105 0.0460 -1.0000 -1.0000 1258035 1586564047.10 151.4895 60.0032 32.0000 1.9773 1.9785 419.2884 419.5965 0.0461 -1.0000 -1.0000 1258098 1586564047.20 151.4885 60.0032 32.0000 1.9761 1.9773 419.3211 419.6298 0.0462 -1.0000 -1.0000 1258160 1586564047.30 151.4881 60.0032 32.0000 1.9761 1.9773 419.4416 419.7490 0.0460 -1.0000 -1.0000 1258551 1586564047.40 151.4967 60.0032 32.0000 1.9771 1.9783 419.3183 419.6264 0.0461 -1.0000 -1.0000 1258614 1586564047.50 151.4977 60.0032 32.0000 1.9767 1.9779 419.2904 419.5982 0.0461 -1.0000 -1.0000 1258676 1586564047.60 151.4977 60.0032 32.0000 1.9760 1.9772 419.3840 419.6914 0.0460 -1.0000 -1.0000 1258754 1586564047.70 151.4977 60.0032 32.0000 1.9754 1.9766 419.5407 419.8490 0.0461 -1.0000 -1.0000 1258816 1586564047.80 151.4977 60.0032 32.0000 1.9763 1.9775 419.4664 419.7743 0.0460 -1.0000 -1.0000 1258879 1586564047.90 151.4928 60.0032 32.0000 1.9765 1.9777 419.3796 419.6873 0.0460 -1.0000 -1.0000 1258957 1586564048.00 151.4633 60.0032 32.0000 1.9768 1.9779 419.3212 419.6284 0.0460 -1.0000 -1.0000 1259019 1586564048.10 151.4633 60.0032 32.0000 1.9756 1.9768 419.4103 419.7169 0.0459 -1.0000 -1.0000 1259082 1586564048.20 151.4633 60.0032 32.0000 1.9761 1.9773 419.2813 419.5885 0.0460 -1.0000 -1.0000 1259144 1586564048.30 151.4633 60.0032 32.0000 1.9765 1.9776 419.1486 419.4555 0.0460 -1.0000 -1.0000 1259207 1586564048.40 151.4633 60.0032 32.0000 1.9761 1.9773 419.2143 419.5213 0.0459 -1.0000 -1.0000 1259285 1586564048.50 151.4633 60.0032 32.0000 1.9756 1.9768 419.4524 419.7604 0.0461 -1.0000 -1.0000 1259347 1586564048.60 151.4393 60.0032 32.0000 1.9760 1.9772 419.1912 419.4992 0.0462 -1.0000 -1.0000 1259410 1586564048.70 151.4393 60.0032 32.0000 1.9757 1.9769 419.1268 419.4348 0.0460 -1.0000 -1.0000 1259488 1586564048.80 151.3620 60.0032 32.0000 1.9761 1.9773 419.1298 419.4376 0.0461 -1.0000 -1.0000 1259551 1586564048.90 151.3620 60.0032 32.0000 1.9761 1.9773 419.3085 419.6167 0.0462 -1.0000 -1.0000 1259785 1586564049.00 151.3620 60.0032 32.0000 1.9747 1.9759 419.4138 419.7210 0.0460 -1.0000 -1.0000 1259847 1586564049.10 151.3620 60.0032 32.0000 1.9748 1.9760 419.3920 419.7003 0.0462 -1.0000 -1.0000 1259910 1586564049.20 151.3620 60.0032 32.0000 1.9758 1.9770 419.2759 419.5836 0.0460 -1.0000 -1.0000 1259972 1586564049.30 151.3620 60.0032 32.0000 1.9762 1.9774 419.3323 419.6396 0.0460 -1.0000 -1.0000 1300050 1586564049.40 151.3620 60.0032 32.0000 1.9760 1.9772 419.2945 419.6026 0.0461 -1.0000 -1.0000 1300285 1586564049.50 151.3620 60.0032 32.0000 1.9765 1.9777 419.0721 419.3792 0.0460 -1.0000 -1.0000 1300347 1586564049.60 151.3620 60.0032 32.0000 1.9764 1.9776 419.0341 419.3410 0.0459 -1.0000 -1.0000 1300425 1586564049.70 151.3743 60.0032 32.0000 1.9758 1.9770 419.2535 419.5606 0.0460 -1.0000 -1.0000 1300472 1586564049.80 151.5336 60.0032 32.0000 1.9760 1.9772 419.3203 419.6284 0.0461 -1.0000 -1.0000 1300535 1586564049.90 151.5336 60.0032 32.0000 1.9766 1.9778 419.1912 419.4986 0.0460 -1.0000 -1.0000 1301347 1586564050.00 151.5336 60.0032 32.0000 1.9758 1.9770 419.1601 419.4681 0.0460 -1.0000 -1.0000 1301410 1586564050.10 151.5336 60.0032 32.0000 1.9757 1.9768 419.2860 419.5935 0.0461 -1.0000 -1.0000 1301472 1586564050.20 151.5336 60.0032 32.0000 1.9752 1.9764 419.3430 419.6511 0.0461 -1.0000 -1.0000 1301534 1586564050.30 151.5336 60.0032 32.0000 1.9755 1.9767 419.1756 419.4832 0.0460 -1.0000 -1.0000 1301613 1586564050.40 151.5336 60.0032 32.0000 1.9757 1.9769 419.0374 419.3447 0.0460 -1.0000 -1.0000 1301675 1586564050.50 151.5336 60.0032 32.0000 1.9750 1.9762 419.2748 419.5822 0.0460 -1.0000 -1.0000 1301738 1586564050.60 151.5336 60.0032 32.0000 1.9763 1.9775 419.3883 419.6959 0.0460 -1.0000 -1.0000 1301800 1586564050.70 151.5336 60.0032 32.0000 1.9763 1.9775 419.3176 419.6252 0.0461 -1.0000 -1.0000 1301878 1586564050.80 151.5336 60.0032 32.0000 1.9766 1.9778 419.2063 419.5139 0.0460 -1.0000 -1.0000 1301941 1586564050.90 151.4615 60.0032 32.0000 1.9753 1.9765 419.2752 419.5827 0.0460 -1.0000 -1.0000 1302050 1586564051.00 151.4615 60.0032 32.0000 1.9756 1.9767 419.5108 419.8181 0.0459 -1.0000 -1.0000 1302128 1586564051.10 151.4615 60.0032 32.0000 1.9762 1.9774 419.5692 419.8767 0.0461 -1.0000 -1.0000 1302191 1586564051.20 151.4615 60.0032 32.0000 1.9764 1.9776 419.2860 419.5947 0.0461 -1.0000 -1.0000 1302253 1586564051.30 151.4615 60.0032 32.0000 1.9765 1.9777 419.2151 419.5223 0.0460 -1.0000 -1.0000 1302316 1586564051.40 151.4508 60.0032 32.0000 1.9759 1.9771 419.2551 419.5628 0.0460 -1.0000 -1.0000 1302394 1586564051.50 151.4447 60.0032 32.0000 1.9760 1.9772 419.3677 419.6752 0.0461 -1.0000 -1.0000 1302456 1586564051.60 151.4447 60.0032 32.0000 1.9767 1.9779 419.2794 419.5878 0.0462 -1.0000 -1.0000 1302519 1586564051.70 151.4447 60.0032 32.0000 1.9769 1.9781 419.1232 419.4311 0.0461 -1.0000 -1.0000 1302581 1586564051.80 151.4447 60.0032 32.0000 1.9762 1.9774 419.3179 419.6256 0.0460 -1.0000 -1.0000 1302644 1586564051.90 151.5424 60.0032 32.0000 1.9766 1.9778 419.3411 419.6489 0.0461 -1.0000 -1.0000 1302753 1586564052.00 151.5439 60.0032 32.0000 1.9769 1.9781 419.1407 419.4477 0.0460 -1.0000 -1.0000 1302815 1586564052.10 151.5439 60.0032 32.0000 1.9773 1.9784 419.1613 419.4687 0.0461 -1.0000 -1.0000 1302878 1586564052.20 151.5439 60.0032 32.0000 1.9761 1.9773 419.2344 419.5421 0.0461 -1.0000 -1.0000 1302956 1586564052.30 151.5439 60.0032 32.0000 1.9750 1.9761 419.5596 419.8679 0.0461 -1.0000 -1.0000 1303019 1586564052.40 151.5439 60.0032 32.0000 1.9754 1.9765 419.4950 419.8030 0.0461 -1.0000 -1.0000 1303300 1586564052.50 151.5439 60.0032 32.0000 1.9760 1.9772 419.3935 419.7015 0.0461 -1.0000 -1.0000 1303362 1586564052.60 151.5439 60.0032 32.0000 1.9760 1.9772 419.3887 419.6967 0.0461 -1.0000 -1.0000 1303425 1586564052.70 151.5439 60.0032 32.0000 1.9757 1.9769 419.5325 419.8402 0.0460 -1.0000 -1.0000 1303503 1586564052.80 151.5439 60.0032 32.0000 1.9752 1.9764 419.4945 419.8020 0.0460 -1.0000 -1.0000 1303565 1586564052.90 151.5439 60.0032 32.0000 1.9763 1.9775 419.3648 419.6728 0.0461 -1.0000 -1.0000 1303628 1586564053.00 151.5439 60.0032 32.0000 1.9764 1.9776 419.4075 419.7159 0.0461 -1.0000 -1.0000 1303815 1586564053.10 151.5289 60.0032 32.0000 1.9753 1.9765 419.6161 419.9245 0.0461 -1.0000 -1.0000 1303878 1586564053.20 151.4962 60.0032 32.0000 1.9753 1.9765 419.6069 419.9147 0.0460 -1.0000 -1.0000 1303940 1586564053.30 151.4414 60.0032 32.0000 1.9762 1.9774 419.5089 419.8165 0.0460 -1.0000 -1.0000 1304019 1586564053.40 151.4414 60.0032 32.0000 1.9768 1.9780 419.3600 419.6675 0.0460 -1.0000 -1.0000 1304081 1586564053.50 151.4414 60.0032 32.0000 1.9758 1.9770 419.4491 419.7565 0.0460 -1.0000 -1.0000 1304378 1586564053.60 151.4414 60.0032 32.0000 1.9758 1.9770 419.6052 419.9138 0.0462 -1.0000 -1.0000 1304440 1586564053.70 151.4053 60.0032 32.0000 1.9753 1.9765 419.5292 419.8375 0.0461 -1.0000 -1.0000 1304503 1586564053.80 151.3903 60.0032 32.0000 1.9766 1.9778 419.2890 419.5967 0.0461 -1.0000 -1.0000 1304565 1586564053.90 151.3903 60.0032 32.0000 1.9757 1.9769 419.2225 419.5309 0.0462 -1.0000 -1.0000 1304643 1586564054.00 151.3903 60.0032 32.0000 1.9748 1.9760 419.3525 419.6597 0.0460 -1.0000 -1.0000 1304831 1586564054.10 151.3903 60.0032 32.0000 1.9756 1.9768 419.3744 419.6823 0.0461 -1.0000 -1.0000 1304893 1586564054.20 151.4008 60.0032 32.0000 1.9764 1.9776 419.1412 419.4485 0.0460 -1.0000 -1.0000 1304956 1586564054.30 151.5829 60.0032 32.0000 1.9767 1.9778 419.1596 419.4673 0.0461 -1.0000 -1.0000 1305018 1586564054.40 151.5829 60.0032 32.0000 1.9766 1.9778 419.2120 419.5196 0.0460 -1.0000 -1.0000 1305096 1586564054.50 151.5829 60.0032 32.0000 1.9762 1.9774 419.3539 419.6622 0.0462 -1.0000 -1.0000 1305534 1586564054.60 151.5829 60.0032 32.0000 1.9764 1.9776 419.3024 419.6113 0.0462 -1.0000 -1.0000 1305596 1586564054.70 151.5829 60.0032 32.0000 1.9762 1.9774 419.1423 419.4502 0.0460 -1.0000 -1.0000 1305658 1586564054.80 151.5829 60.0032 32.0000 1.9762 1.9773 419.1303 419.4374 0.0460 -1.0000 -1.0000 1305721 1586564054.90 151.5829 60.0032 32.0000 1.9764 1.9776 419.3725 419.6805 0.0460 -1.0000 -1.0000 1305784 1586564055.00 151.5829 60.0032 32.0000 1.9770 1.9782 419.2824 419.5899 0.0461 -1.0000 -1.0000 1306284 1586564055.10 151.5829 60.0032 32.0000 1.9766 1.9778 419.2179 419.5261 0.0461 -1.0000 -1.0000 1306346 1586564055.20 151.5829 60.0032 32.0000 1.9762 1.9774 419.3962 419.7045 0.0461 -1.0000 -1.0000 1306409 1586564055.30 151.5829 60.0032 32.0000 1.9760 1.9771 419.4990 419.8070 0.0460 -1.0000 -1.0000 1306471 1586564055.40 151.5618 60.0032 32.0000 1.9758 1.9770 419.3255 419.6337 0.0461 -1.0000 -1.0000 1306533 1586564055.50 151.5422 60.0032 32.0000 1.9756 1.9768 419.3149 419.6228 0.0461 -1.0000 -1.0000 1306596 1586564055.60 151.5422 60.0032 32.0000 1.9766 1.9778 419.6144 419.9224 0.0460 -1.0000 -1.0000 1306674 1586564055.70 151.5422 60.0032 32.0000 1.9761 1.9773 420.1597 420.4672 0.0460 -1.0000 -1.0000 1306736 1586564055.80 151.3842 60.0032 32.0000 1.9765 1.9777 420.3905 420.6999 0.0462 -1.0000 -1.0000 1306799 1586564055.90 151.3842 60.0032 32.0000 1.9763 1.9775 420.2460 420.5546 0.0460 -1.0000 -1.0000 1306877 1586564056.00 151.4078 60.0032 32.0000 1.9765 1.9777 420.0808 420.3881 0.0460 -1.0000 -1.0000 1307049 1586564056.10 151.4078 60.0032 32.0000 1.9752 1.9764 420.1948 420.5037 0.0461 -1.0000 -1.0000 1307111 1586564056.20 151.4078 60.0032 32.0000 1.9752 1.9764 420.1734 420.4820 0.0461 -1.0000 -1.0000 1307189 1586564056.30 151.4078 60.0032 32.0000 1.9760 1.9772 419.6855 419.9938 0.0461 -1.0000 -1.0000 1307252 1586564056.40 151.4078 60.0032 32.0000 1.9765 1.9777 419.3594 419.6687 0.0463 -1.0000 -1.0000 1307330 1586564056.50 151.4390 60.0032 32.0000 1.9760 1.9772 419.4199 419.7282 0.0461 -1.0000 -1.0000 1307393 1586564056.60 151.4518 60.0032 32.0000 1.9757 1.9769 419.4232 419.7309 0.0460 -1.0000 -1.0000 1307564 1586564056.70 151.4518 60.0032 32.0000 1.9758 1.9770 419.5329 419.8407 0.0460 -1.0000 -1.0000 1307642 1586564056.80 151.4518 60.0032 32.0000 1.9772 1.9784 419.6076 419.9159 0.0461 -1.0000 -1.0000 1307705 1586564056.90 151.4518 60.0032 32.0000 1.9767 1.9779 420.1470 420.4572 0.0463 -1.0000 -1.0000 1307767 1586564057.00 151.4518 60.0032 32.0000 1.9762 1.9774 420.3749 420.6846 0.0463 -1.0000 -1.0000 1307830 1586564057.10 151.5328 60.0032 32.0000 1.9762 1.9774 420.2622 420.5711 0.0461 -1.0000 -1.0000 1308283 1586564057.20 151.5328 60.0032 32.0000 1.9772 1.9784 420.4401 420.7491 0.0461 -1.0000 -1.0000 1308345 1586564057.30 151.5328 60.0032 32.0000 1.9767 1.9779 420.3392 420.6474 0.0460 -1.0000 -1.0000 1308424 1586564057.40 151.5328 60.0032 32.0000 1.9764 1.9776 419.9905 420.2999 0.0463 -1.0000 -1.0000 1308486 1586564057.50 151.5328 60.0032 32.0000 1.9758 1.9770 419.8686 420.1773 0.0461 -1.0000 -1.0000 1308548 1586564057.60 151.5328 60.0032 32.0000 1.9764 1.9776 419.5876 419.8955 0.0460 -1.0000 -1.0000 1308627 1586564057.70 151.5328 60.0032 32.0000 1.9766 1.9778 419.4545 419.7624 0.0461 -1.0000 -1.0000 1308689 1586564057.80 151.5328 60.0032 32.0000 1.9766 1.9778 419.6566 419.9646 0.0460 -1.0000 -1.0000 1308752 1586564057.90 151.5328 60.0032 32.0000 1.9762 1.9774 419.7992 420.1079 0.0462 -1.0000 -1.0000 1308830 1586564058.00 151.5328 60.0032 32.0000 1.9764 1.9776 419.6213 419.9297 0.0461 -1.0000 -1.0000 1308892 1586564058.10 151.5328 60.0032 32.0000 1.9772 1.9784 419.4142 419.7222 0.0461 -1.0000 -1.0000 1308955 1586564058.20 151.4746 60.0032 32.0000 1.9765 1.9777 419.4260 419.7339 0.0461 -1.0000 -1.0000 1309017 1586564058.30 151.5566 60.0032 32.0000 1.9762 1.9774 419.4211 419.7293 0.0461 -1.0000 -1.0000 1309080 1586564058.40 151.5566 60.0032 32.0000 1.9767 1.9779 419.2658 419.5732 0.0461 -1.0000 -1.0000 1309158 1586564058.50 151.5566 60.0032 32.0000 1.9770 1.9782 419.2803 419.5884 0.0461 -1.0000 -1.0000 1309220 1586564058.60 151.5566 60.0032 32.0000 1.9762 1.9774 419.5529 419.8607 0.0460 -1.0000 -1.0000 1309298 1586564058.70 151.5566 60.0032 32.0000 1.9768 1.9780 419.4704 419.7783 0.0461 -1.0000 -1.0000 1309376 1586564058.80 151.4741 60.0032 32.0000 1.9765 1.9777 419.4170 419.7247 0.0460 -1.0000 -1.0000 1309439 1586564058.90 151.4741 60.0032 32.0000 1.9770 1.9782 419.2040 419.5117 0.0461 -1.0000 -1.0000 1309501 1586564059.00 151.4741 60.0032 32.0000 1.9770 1.9782 419.4770 419.7857 0.0461 -1.0000 -1.0000 1309564 1586564059.10 151.4741 60.0032 32.0000 1.9768 1.9780 419.5405 419.8490 0.0462 -1.0000 -1.0000 1310048 1586564059.20 151.4741 60.0032 32.0000 1.9772 1.9784 419.5518 419.8598 0.0461 -1.0000 -1.0000 1310111 1586564059.30 151.5239 60.0032 32.0000 1.9781 1.9793 419.4903 419.7990 0.0462 -1.0000 -1.0000 1310189 1586564059.40 151.5544 60.0032 32.0000 1.9758 1.9770 419.6996 420.0085 0.0462 -1.0000 -1.0000 1310251 1586564059.50 151.5544 60.0032 32.0000 1.9759 1.9771 419.8813 420.1910 0.0462 -1.0000 -1.0000 1310314 1586564059.60 151.5544 60.0032 32.0000 1.9763 1.9775 419.8163 420.1235 0.0460 -1.0000 -1.0000 1310392 1586564059.70 151.5544 60.0032 32.0000 1.9771 1.9783 419.6493 419.9583 0.0463 -1.0000 -1.0000 1310517 1586564059.80 151.5544 60.0032 32.0000 1.9758 1.9770 419.8142 420.1256 0.0466 -1.0000 -1.0000 1310579 1586564059.90 151.5544 60.0032 32.0000 1.9760 1.9772 419.8923 420.2032 0.0463 -1.0000 -1.0000 1310642 1586564060.00 151.5544 60.0032 32.0000 1.9762 1.9774 419.7892 420.0985 0.0463 -1.0000 -1.0000 1310704 1586564060.10 151.5352 60.0032 32.0000 1.9769 1.9781 419.5774 419.8861 0.0462 -1.0000 -1.0000 1310767 1586564060.20 151.5064 60.0031 32.0000 1.9762 1.9774 419.6811 419.9897 0.0461 -1.0000 -1.0000 1311064 1586564060.30 151.5064 60.0031 32.0000 1.9757 1.9769 419.8602 420.1679 0.0459 -1.0000 -1.0000 1311126 1586564060.40 151.5064 60.0031 32.0000 1.9760 1.9772 419.5984 419.9069 0.0461 -1.0000 -1.0000 1311188 1586564060.50 151.5186 60.0031 32.0000 1.9766 1.9778 419.4755 419.7838 0.0461 -1.0000 -1.0000 1311251 1586564060.60 151.5338 60.0031 32.0000 1.9763 1.9775 419.7424 420.0511 0.0462 -1.0000 -1.0000 1311313 1586564060.70 151.5338 60.0031 32.0000 1.9758 1.9770 419.9313 420.2399 0.0461 -1.0000 -1.0000 1311563 1586564060.80 151.5338 60.0031 32.0000 1.9759 1.9771 420.4064 420.7159 0.0462 -1.0000 -1.0000 1311626 1586564060.90 151.5338 60.0031 32.0000 1.9768 1.9780 420.6014 420.9103 0.0461 -1.0000 -1.0000 1311688 1586564061.00 151.5338 60.0031 32.0000 1.9765 1.9777 420.5789 420.8881 0.0462 -1.0000 -1.0000 1311751 1586564061.10 151.4766 60.0031 32.0000 1.9764 1.9776 420.5033 420.8129 0.0462 -1.0000 -1.0000 1311813 1586564061.20 151.4766 60.0031 32.0000 1.9767 1.9779 420.6709 420.9797 0.0461 -1.0000 -1.0000 1312048 1586564061.30 151.4766 60.0031 32.0000 1.9758 1.9770 420.6498 420.9588 0.0461 -1.0000 -1.0000 1312126 1586564061.40 151.4766 60.0031 32.0000 1.9766 1.9778 420.6193 420.9289 0.0462 -1.0000 -1.0000 1312189 1586564061.50 151.4766 60.0031 32.0000 1.9772 1.9784 420.6829 420.9924 0.0461 -1.0000 -1.0000 1312251 1586564061.60 151.5415 60.0031 32.0000 1.9760 1.9772 420.8045 421.1134 0.0460 -1.0000 -1.0000 1312329 1586564061.70 151.5490 60.0031 32.0000 1.9758 1.9770 420.6771 420.9862 0.0461 -1.0000 -1.0000 1312547 1586564061.80 151.5490 60.0031 32.0000 1.9765 1.9777 420.4752 420.7832 0.0459 -1.0000 -1.0000 1312610 1586564061.90 151.5490 60.0031 32.0000 1.9778 1.9790 420.2138 420.5214 0.0459 -1.0000 -1.0000 1312688 1586564062.00 151.5490 60.0031 32.0000 1.9764 1.9776 420.3183 420.6257 0.0459 -1.0000 -1.0000 1312751 1586564062.10 151.5490 60.0031 32.0000 1.9758 1.9770 420.3660 420.6747 0.0462 -1.0000 -1.0000 1312813 1586564062.20 151.5490 60.0031 32.0000 1.9760 1.9772 420.3039 420.6125 0.0459 -1.0000 -1.0000 1313266 1586564062.30 151.5490 60.0031 32.0000 1.9768 1.9780 420.1904 420.4991 0.0462 -1.0000 -1.0000 1313329 1586564062.40 151.5490 60.0031 32.0000 1.9761 1.9773 420.0735 420.3818 0.0460 -1.0000 -1.0000 1313391 1586564062.50 151.5490 60.0031 32.0000 1.9758 1.9769 420.0523 420.3608 0.0461 -1.0000 -1.0000 1313454 1586564062.60 151.5490 60.0031 32.0000 1.9759 1.9771 420.1224 420.4303 0.0460 -1.0000 -1.0000 1313516 1586564062.70 151.5144 60.0031 32.0000 1.9767 1.9779 419.8488 420.1581 0.0462 -1.0000 -1.0000 1313766 1586564062.80 151.5134 60.0031 32.0000 1.9767 1.9779 419.8770 420.1856 0.0461 -1.0000 -1.0000 1313828 1586564062.90 151.5134 60.0031 32.0000 1.9760 1.9772 419.8753 420.1838 0.0461 -1.0000 -1.0000 1313891 1586564063.00 151.5134 60.0031 32.0000 1.9763 1.9775 419.6683 419.9773 0.0461 -1.0000 -1.0000 1313969 1586564063.10 151.5134 60.0031 32.0000 1.9763 1.9775 419.5124 419.8205 0.0461 -1.0000 -1.0000 1314032 1586564063.20 151.4791 60.0031 32.0000 1.9768 1.9780 419.6894 419.9980 0.0461 -1.0000 -1.0000 1314282 1586564063.30 151.4791 60.0031 32.0000 1.9769 1.9781 419.8605 420.1683 0.0460 -1.0000 -1.0000 1314360 1586564063.40 151.4791 60.0031 32.0000 1.9763 1.9775 419.7720 420.0799 0.0460 -1.0000 -1.0000 1314438 1586564063.50 151.4791 60.0031 32.0000 1.9762 1.9774 419.7103 420.0183 0.0461 -1.0000 -1.0000 1314500 1586564063.60 151.4791 60.0031 32.0000 1.9762 1.9774 419.6887 419.9977 0.0461 -1.0000 -1.0000 1314563 1586564063.70 151.4791 60.0031 32.0000 1.9752 1.9764 419.7373 420.0460 0.0462 -1.0000 -1.0000 1314750 1586564063.80 151.3573 60.0031 32.0000 1.9758 1.9770 419.7718 420.0809 0.0462 -1.0000 -1.0000 1314813 1586564063.90 151.3573 60.0031 32.0000 1.9755 1.9767 419.6860 419.9947 0.0461 -1.0000 -1.0000 1314891 1586564064.00 151.3573 60.0031 32.0000 1.9758 1.9770 419.6606 419.9690 0.0461 -1.0000 -1.0000 1314953 1586564064.10 151.3573 60.0031 32.0000 1.9753 1.9765 419.7912 420.0982 0.0458 -1.0000 -1.0000 1315016 1586564064.20 151.3573 60.0031 32.0000 1.9756 1.9768 419.7384 420.0461 0.0461 -1.0000 -1.0000 1315094 1586564064.30 151.4241 60.0031 32.0000 1.9766 1.9778 419.6792 419.9885 0.0463 -1.0000 -1.0000 1315266 1586564064.40 151.4909 60.0031 32.0000 1.9775 1.9787 419.7377 420.0469 0.0462 -1.0000 -1.0000 1315328 1586564064.50 151.4909 60.0031 32.0000 1.9764 1.9776 419.8843 420.1936 0.0462 -1.0000 -1.0000 1315391 1586564064.60 151.4909 60.0031 32.0000 1.9768 1.9780 419.8550 420.1643 0.0462 -1.0000 -1.0000 1315453 1586564064.70 151.4909 60.0031 32.0000 1.9769 1.9781 419.7806 420.0891 0.0461 -1.0000 -1.0000 1315531 1586564064.80 151.4909 60.0031 32.0000 1.9766 1.9778 419.7918 420.1002 0.0462 -1.0000 -1.0000 1315734 1586564064.90 151.4169 60.0036 32.0000 1.9765 1.9777 419.9013 420.2106 0.0462 -1.0000 -1.0000 1315797 1586564065.00 151.4169 60.0036 32.0000 1.9758 1.9770 419.8727 420.1809 0.0460 -1.0000 -1.0000 1315875 1586564065.10 151.4169 60.0036 32.0000 1.9766 1.9778 419.8965 420.2051 0.0461 -1.0000 -1.0000 1315937 1586564065.20 151.4169 60.0036 32.0000 1.9764 1.9776 419.7549 420.0640 0.0462 -1.0000 -1.0000 1316000 1586564065.30 151.4395 60.0036 32.0000 1.9756 1.9768 419.8200 420.1288 0.0461 -1.0000 -1.0000 1316078 1586564065.40 151.4685 60.0036 32.0000 1.9753 1.9765 419.8983 420.2072 0.0462 -1.0000 -1.0000 1316140 1586564065.50 151.4685 60.0036 32.0000 1.9760 1.9772 419.9431 420.2521 0.0461 -1.0000 -1.0000 1316203 1586564065.60 151.4685 60.0036 32.0000 1.9771 1.9783 419.8901 420.1985 0.0461 -1.0000 -1.0000 1316266 1586564065.70 151.4685 60.0036 32.0000 1.9769 1.9781 419.8280 420.1371 0.0462 -1.0000 -1.0000 1316328 1586564065.80 151.4685 60.0036 32.0000 1.9765 1.9777 419.9363 420.2455 0.0462 -1.0000 -1.0000 1316391 1586564065.90 151.4685 60.0036 32.0000 1.9757 1.9769 420.0562 420.3653 0.0461 -1.0000 -1.0000 1316469 1586564066.00 151.4685 60.0036 32.0000 1.9769 1.9781 419.9367 420.2454 0.0461 -1.0000 -1.0000 1316531 1586564066.10 151.4685 60.0036 32.0000 1.9768 1.9779 419.8560 420.1650 0.0462 -1.0000 -1.0000 1316594 1586564066.20 151.4685 60.0036 32.0000 1.9760 1.9772 420.0213 420.3312 0.0462 -1.0000 -1.0000 1316672 1586564066.30 151.4685 60.0036 32.0000 1.9746 1.9758 419.9588 420.2665 0.0460 -1.0000 -1.0000 1317046 1586564066.40 151.4685 60.0036 32.0000 1.9759 1.9771 419.7719 420.0810 0.0463 -1.0000 -1.0000 1317109 1586564066.50 151.6005 60.0036 32.0000 1.9766 1.9778 419.7211 420.0293 0.0460 -1.0000 -1.0000 1317171 1586564066.60 151.6005 60.0036 32.0000 1.9761 1.9773 419.7683 420.0752 0.0459 -1.0000 -1.0000 1317234 1586564066.70 151.6005 60.0036 32.0000 1.9762 1.9774 419.8751 420.1844 0.0463 -1.0000 -1.0000 1317312 1586564066.80 151.6005 60.0036 32.0000 1.9768 1.9780 419.6921 420.0015 0.0462 -1.0000 -1.0000 1317593 1586564066.90 151.6005 60.0036 32.0000 1.9774 1.9786 419.6472 419.9566 0.0463 -1.0000 -1.0000 1317656 1586564067.00 151.5006 60.0036 32.0000 1.9767 1.9779 419.7509 420.0597 0.0461 -1.0000 -1.0000 1317718 1586564067.10 151.4632 60.0036 32.0000 1.9761 1.9773 419.8570 420.1655 0.0461 -1.0000 -1.0000 1317781 1586564067.20 151.4632 60.0036 32.0000 1.9769 1.9781 419.6848 419.9928 0.0460 -1.0000 -1.0000 1317859 1586564067.30 151.4632 60.0036 32.0000 1.9764 1.9776 419.6437 419.9527 0.0463 -1.0000 -1.0000 1318031 1586564067.40 151.4632 60.0036 32.0000 1.9763 1.9775 419.7608 420.0688 0.0461 -1.0000 -1.0000 1318093 1586564067.50 151.4632 60.0036 32.0000 1.9753 1.9765 419.7985 420.1071 0.0461 -1.0000 -1.0000 1318156 1586564067.60 151.6006 60.0036 32.0000 1.9760 1.9772 419.6652 419.9754 0.0464 -1.0000 -1.0000 1318234 1586564067.70 151.4294 60.0036 32.0000 1.9764 1.9776 419.5396 419.8486 0.0462 -1.0000 -1.0000 1318296 1586564067.80 151.4294 60.0036 32.0000 1.9761 1.9773 419.7223 420.0311 0.0461 -1.0000 -1.0000 1318530 1586564067.90 151.4294 60.0036 32.0000 1.9762 1.9774 419.9284 420.2372 0.0461 -1.0000 -1.0000 1318609 1586564068.00 151.4294 60.0036 32.0000 1.9769 1.9781 419.8477 420.1561 0.0462 -1.0000 -1.0000 1318656 1586564068.10 151.5602 60.0036 32.0000 1.9769 1.9781 419.7848 420.0950 0.0464 -1.0000 -1.0000 1318718 1586564068.20 151.5602 60.0036 32.0000 1.9770 1.9782 419.6712 419.9806 0.0462 -1.0000 -1.0000 1318796 1586564068.30 151.5602 60.0036 32.0000 1.9763 1.9775 419.8849 420.1939 0.0463 -1.0000 -1.0000 1318859 1586564068.40 151.5602 60.0036 32.0000 1.9766 1.9778 419.9658 420.2760 0.0463 -1.0000 -1.0000 1319046 1586564068.50 151.5602 60.0036 32.0000 1.9766 1.9778 419.6221 419.9314 0.0462 -1.0000 -1.0000 1319109 1586564068.60 151.5122 60.0036 32.0000 1.9762 1.9774 419.8167 420.1248 0.0461 -1.0000 -1.0000 1319171 1586564068.70 151.4346 60.0036 32.0000 1.9766 1.9778 419.9622 420.2712 0.0462 -1.0000 -1.0000 1319249 1586564068.80 151.4346 60.0036 32.0000 1.9761 1.9773 419.8537 420.1623 0.0461 -1.0000 -1.0000 1319312 1586564068.90 151.4346 60.0036 32.0000 1.9767 1.9779 419.5842 419.8925 0.0461 -1.0000 -1.0000 1320030 1586564069.00 151.4346 60.0036 32.0000 1.9765 1.9777 419.6009 419.9094 0.0461 -1.0000 -1.0000 1320108 1586564069.10 151.4346 60.0036 32.0000 1.9755 1.9767 419.7980 420.1070 0.0462 -1.0000 -1.0000 1320171 1586564069.20 151.5757 60.0036 32.0000 1.9758 1.9770 419.8401 420.1482 0.0461 -1.0000 -1.0000 1320233 1586564069.30 151.5757 60.0036 32.0000 1.9770 1.9782 419.7222 420.0308 0.0462 -1.0000 -1.0000 1320312 1586564069.40 151.5757 60.0036 32.0000 1.9765 1.9777 419.7942 420.1028 0.0461 -1.0000 -1.0000 1320374 1586564069.50 151.5757 60.0036 32.0000 1.9757 1.9769 419.9868 420.2952 0.0461 -1.0000 -1.0000 1320436 1586564069.60 151.5757 60.0036 32.0000 1.9764 1.9776 419.8042 420.1138 0.0462 -1.0000 -1.0000 1320499 1586564069.70 151.5757 60.0036 32.0000 1.9761 1.9773 419.5903 419.8982 0.0460 -1.0000 -1.0000 1320561 1586564069.80 151.5757 60.0036 32.0000 1.9761 1.9773 419.6470 419.9557 0.0462 -1.0000 -1.0000 1320624 1586564069.90 151.5757 60.0036 32.0000 1.9755 1.9767 419.8068 420.1159 0.0462 -1.0000 -1.0000 1320702 1586564070.00 151.5757 60.0036 32.0000 1.9753 1.9765 419.8629 420.1723 0.0462 -1.0000 -1.0000 1320765 1586564070.10 151.5757 60.0036 32.0000 1.9764 1.9776 419.6956 420.0048 0.0462 -1.0000 -1.0000 1320827 1586564070.20 151.5757 60.0036 32.0000 1.9760 1.9772 419.6048 419.9136 0.0462 -1.0000 -1.0000 1320905 1586564070.30 151.3908 60.0033 32.0000 1.9755 1.9767 419.7643 420.0737 0.0463 -1.0000 -1.0000 1320967 1586564070.40 151.3908 60.0033 32.0000 1.9753 1.9765 419.8310 420.1403 0.0462 -1.0000 -1.0000 1321295 1586564070.50 151.3908 60.0033 32.0000 1.9756 1.9768 419.6615 419.9702 0.0461 -1.0000 -1.0000 1321358 1586564070.60 151.3908 60.0033 32.0000 1.9767 1.9779 419.5284 419.8374 0.0462 -1.0000 -1.0000 1321420 1586564070.70 151.3908 60.0033 32.0000 1.9759 1.9771 419.6482 419.9568 0.0462 -1.0000 -1.0000 1321499 1586564070.80 151.3908 60.0033 32.0000 1.9756 1.9768 419.7882 420.0970 0.0461 -1.0000 -1.0000 1321561 1586564070.90 151.3908 60.0033 32.0000 1.9764 1.9776 419.7155 420.0247 0.0462 -1.0000 -1.0000 1321780 1586564071.00 151.3908 60.0033 32.0000 1.9767 1.9779 419.6160 419.9245 0.0461 -1.0000 -1.0000 1321858 1586564071.10 151.3908 60.0033 32.0000 1.9763 1.9775 419.7198 420.0286 0.0462 -1.0000 -1.0000 1321920 1586564071.20 151.3908 60.0033 32.0000 1.9768 1.9780 419.7484 420.0563 0.0461 -1.0000 -1.0000 1321983 1586564071.30 151.3908 60.0033 32.0000 1.9758 1.9770 419.7318 420.0409 0.0462 -1.0000 -1.0000 1322061 1586564071.40 151.3908 60.0033 32.0000 1.9763 1.9775 419.5527 419.8610 0.0461 -1.0000 -1.0000 1322280 1586564071.50 151.3908 60.0033 32.0000 1.9772 1.9784 419.4873 419.7957 0.0462 -1.0000 -1.0000 1322342 1586564071.60 151.4801 60.0033 32.0000 1.9765 1.9777 419.6750 419.9838 0.0462 -1.0000 -1.0000 1322420 1586564071.70 151.4801 60.0033 32.0000 1.9763 1.9775 419.7451 420.0543 0.0462 -1.0000 -1.0000 1322483 1586564071.80 151.4801 60.0033 32.0000 1.9762 1.9774 419.6247 419.9331 0.0462 -1.0000 -1.0000 1322545 1586564071.90 151.4801 60.0033 32.0000 1.9768 1.9780 419.6230 419.9322 0.0462 -1.0000 -1.0000 1323248 1586564072.00 151.4414 60.0033 32.0000 1.9757 1.9769 419.7898 420.0980 0.0460 -1.0000 -1.0000 1323311 1586564072.10 151.4414 60.0033 32.0000 1.9764 1.9776 419.6780 419.9871 0.0462 -1.0000 -1.0000 1323373 1586564072.20 151.4414 60.0033 32.0000 1.9765 1.9777 419.6598 419.9697 0.0464 -1.0000 -1.0000 1323451 1586564072.30 151.4414 60.0033 32.0000 1.9764 1.9776 419.4850 419.7934 0.0462 -1.0000 -1.0000 1323514 1586564072.40 151.4414 60.0033 32.0000 1.9756 1.9768 419.5315 419.8405 0.0462 -1.0000 -1.0000 1323592 1586564072.50 151.4414 60.0033 32.0000 1.9754 1.9766 419.6882 419.9969 0.0462 -1.0000 -1.0000 1323654 1586564072.60 151.4414 60.0033 32.0000 1.9753 1.9765 419.6770 419.9853 0.0461 -1.0000 -1.0000 1323717 1586564072.70 151.4534 60.0033 32.0000 1.9758 1.9770 419.5509 419.8598 0.0462 -1.0000 -1.0000 1323795 1586564072.80 151.5375 60.0033 32.0000 1.9756 1.9768 419.6207 419.9296 0.0462 -1.0000 -1.0000 1323857 1586564072.90 151.5375 60.0033 32.0000 1.9758 1.9770 419.6157 419.9242 0.0462 -1.0000 -1.0000 1323920 1586564073.00 151.5375 60.0033 32.0000 1.9761 1.9773 419.7012 420.0103 0.0462 -1.0000 -1.0000 1324014 1586564073.10 151.5375 60.0033 32.0000 1.9770 1.9782 419.6261 419.9342 0.0460 -1.0000 -1.0000 1324076 1586564073.20 151.5375 60.0033 32.0000 1.9769 1.9781 419.6119 419.9206 0.0462 -1.0000 -1.0000 1324123 1586564073.30 151.4167 60.0033 32.0000 1.9755 1.9767 419.7065 420.0153 0.0462 -1.0000 -1.0000 1324201 1586564073.40 151.4122 60.0033 32.0000 1.9756 1.9768 419.4735 419.7827 0.0462 -1.0000 -1.0000 1324264 1586564073.50 151.4798 60.0033 32.0000 1.9760 1.9772 419.3366 419.6453 0.0462 -1.0000 -1.0000 1324498 1586564073.60 151.4798 60.0033 32.0000 1.9757 1.9769 419.4463 419.7546 0.0460 -1.0000 -1.0000 1324560 1586564073.70 151.4798 60.0033 32.0000 1.9757 1.9769 419.5963 419.9047 0.0462 -1.0000 -1.0000 1324623 1586564073.80 151.4798 60.0033 32.0000 1.9756 1.9768 419.6771 419.9867 0.0462 -1.0000 -1.0000 1324686 1586564073.90 151.4798 60.0033 32.0000 1.9763 1.9774 419.3531 419.6614 0.0461 -1.0000 -1.0000 1324764 1586564074.00 151.4798 60.0033 32.0000 1.9766 1.9778 419.5853 419.8938 0.0461 -1.0000 -1.0000 1324826 1586564074.10 151.4798 60.0033 32.0000 1.9761 1.9773 419.7894 420.0989 0.0463 -1.0000 -1.0000 1324888 1586564074.20 151.4798 60.0033 32.0000 1.9765 1.9777 419.6513 419.9608 0.0462 -1.0000 -1.0000 1324967 1586564074.30 151.4798 60.0033 32.0000 1.9768 1.9780 419.5097 419.8181 0.0461 -1.0000 -1.0000 1325029 1586564074.40 151.4798 60.0033 32.0000 1.9767 1.9779 419.6204 419.9290 0.0461 -1.0000 -1.0000 1325107 1586564074.50 151.4938 60.0033 32.0000 1.9764 1.9776 419.6756 419.9842 0.0462 -1.0000 -1.0000 1325341 1586564074.60 151.4938 60.0033 32.0000 1.9760 1.9772 419.6689 419.9778 0.0462 -1.0000 -1.0000 1325404 1586564074.70 151.4938 60.0033 32.0000 1.9764 1.9776 419.5597 419.8689 0.0462 -1.0000 -1.0000 1325466 1586564074.80 151.4938 60.0033 32.0000 1.9770 1.9782 419.4583 419.7671 0.0463 -1.0000 -1.0000 1325529 1586564074.90 151.4938 60.0033 32.0000 1.9767 1.9779 419.7061 420.0155 0.0462 -1.0000 -1.0000 1325607 1586564075.00 151.4873 60.0034 32.0000 1.9765 1.9777 419.6269 419.9367 0.0463 -1.0000 -1.0000 1325794 1586564075.10 151.5074 60.0034 32.0000 1.9770 1.9782 419.5653 419.8746 0.0462 -1.0000 -1.0000 1325857 1586564075.20 151.5074 60.0034 32.0000 1.9763 1.9775 419.5542 419.8624 0.0461 -1.0000 -1.0000 1325919 1586564075.30 151.5074 60.0034 32.0000 1.9762 1.9774 419.7626 420.0713 0.0462 -1.0000 -1.0000 1325982 1586564075.40 151.5074 60.0034 32.0000 1.9761 1.9773 419.6928 420.0013 0.0461 -1.0000 -1.0000 1326044 1586564075.50 151.5071 60.0034 32.0000 1.9762 1.9774 419.5893 419.8973 0.0461 -1.0000 -1.0000 1326575 1586564075.60 151.4982 60.0034 32.0000 1.9765 1.9777 419.4857 419.7946 0.0462 -1.0000 -1.0000 1326654 1586564075.70 151.4982 60.0034 32.0000 1.9769 1.9781 419.5725 419.8812 0.0462 -1.0000 -1.0000 1326716 1586564075.80 151.4982 60.0034 32.0000 1.9767 1.9779 419.8339 420.1421 0.0460 -1.0000 -1.0000 1326779 1586564075.90 151.4982 60.0034 32.0000 1.9765 1.9777 419.6987 420.0070 0.0461 -1.0000 -1.0000 1326857 1586564076.00 151.4982 60.0034 32.0000 1.9767 1.9779 419.5325 419.8410 0.0462 -1.0000 -1.0000 1326904 1586564076.10 151.4065 60.0034 32.0000 1.9766 1.9778 419.6078 419.9165 0.0461 -1.0000 -1.0000 1327044 1586564076.20 151.4065 60.0034 32.0000 1.9758 1.9770 419.5568 419.8647 0.0461 -1.0000 -1.0000 1327122 1586564076.30 151.4065 60.0034 32.0000 1.9756 1.9768 419.4187 419.7275 0.0462 -1.0000 -1.0000 1327185 1586564076.40 151.4065 60.0034 32.0000 1.9765 1.9777 419.4255 419.7340 0.0461 -1.0000 -1.0000 1327263 1586564076.50 151.4065 60.0034 32.0000 1.9752 1.9764 419.4250 419.7336 0.0462 -1.0000 -1.0000 1327325 1586564076.60 151.4065 60.0034 32.0000 1.9754 1.9766 419.5058 419.8146 0.0462 -1.0000 -1.0000 1327388 1586564076.70 151.5486 60.0034 32.0000 1.9757 1.9769 419.5308 419.8391 0.0461 -1.0000 -1.0000 1327450 1586564076.80 151.5708 60.0034 32.0000 1.9770 1.9782 419.4163 419.7250 0.0462 -1.0000 -1.0000 1327513 1586564076.90 151.5708 60.0034 32.0000 1.9770 1.9782 419.2879 419.5971 0.0463 -1.0000 -1.0000 1327575 1586564077.00 151.5708 60.0034 32.0000 1.9772 1.9784 419.3121 419.6208 0.0462 -1.0000 -1.0000 1327653 1586564077.10 151.5708 60.0034 32.0000 1.9766 1.9778 419.5004 419.8088 0.0462 -1.0000 -1.0000 1327872 1586564077.20 151.4693 60.0034 32.0000 1.9764 1.9776 419.3484 419.6562 0.0460 -1.0000 -1.0000 1327935 1586564077.30 151.4674 60.0034 32.0000 1.9765 1.9777 419.3282 419.6363 0.0461 -1.0000 -1.0000 1328013 1586564077.40 151.4674 60.0034 32.0000 1.9758 1.9770 419.4684 419.7767 0.0461 -1.0000 -1.0000 1328075 1586564077.50 151.4674 60.0034 32.0000 1.9763 1.9775 419.5436 419.8520 0.0461 -1.0000 -1.0000 1328216 1586564077.60 151.4674 60.0034 32.0000 1.9770 1.9782 419.4003 419.7087 0.0462 -1.0000 -1.0000 1328325 1586564077.70 151.5047 60.0034 32.0000 1.9767 1.9779 419.1715 419.4796 0.0461 -1.0000 -1.0000 1328388 1586564077.80 151.5489 60.0034 32.0000 1.9765 1.9777 419.2043 419.5128 0.0462 -1.0000 -1.0000 1328450 1586564077.90 151.5489 60.0034 32.0000 1.9761 1.9773 419.1816 419.4881 0.0459 -1.0000 -1.0000 1328528 1586564078.00 151.5489 60.0034 32.0000 1.9765 1.9777 418.9432 419.2518 0.0462 -1.0000 -1.0000 1328591 1586564078.10 151.5489 60.0034 32.0000 1.9766 1.9778 418.9678 419.2757 0.0461 -1.0000 -1.0000 1329028 1586564078.20 151.5489 60.0034 32.0000 1.9758 1.9769 419.2396 419.5477 0.0461 -1.0000 -1.0000 1329091 1586564078.30 151.4078 60.0034 32.0000 1.9754 1.9766 419.3409 419.6495 0.0462 -1.0000 -1.0000 1329153 1586564078.40 151.4078 60.0034 32.0000 1.9760 1.9772 419.2617 419.5704 0.0462 -1.0000 -1.0000 1329231 1586564078.50 151.4078 60.0034 32.0000 1.9765 1.9777 419.1474 419.4554 0.0461 -1.0000 -1.0000 1329294 1586564078.60 151.4078 60.0034 32.0000 1.9757 1.9769 419.2410 419.5486 0.0461 -1.0000 -1.0000 1329372 1586564078.70 151.4078 60.0034 32.0000 1.9764 1.9776 419.2881 419.5964 0.0461 -1.0000 -1.0000 1329544 1586564078.80 151.4078 60.0034 32.0000 1.9766 1.9778 419.3098 419.6172 0.0460 -1.0000 -1.0000 1329606 1586564078.90 151.4078 60.0034 32.0000 1.9764 1.9776 419.2134 419.5214 0.0461 -1.0000 -1.0000 1329669 1586564079.00 151.5258 60.0034 32.0000 1.9765 1.9777 419.2425 419.5504 0.0461 -1.0000 -1.0000 1329747 1586564079.10 151.5258 60.0034 32.0000 1.9762 1.9774 419.3637 419.6719 0.0461 -1.0000 -1.0000 1329809 1586564079.20 151.5258 60.0034 32.0000 1.9753 1.9765 419.5069 419.8150 0.0460 -1.0000 -1.0000 1330043 1586564079.30 151.5258 60.0034 32.0000 1.9759 1.9771 419.3113 419.6193 0.0461 -1.0000 -1.0000 1330106 1586564079.40 151.5258 60.0034 32.0000 1.9765 1.9777 419.2773 419.5860 0.0462 -1.0000 -1.0000 1330184 1586564079.50 151.5258 60.0034 32.0000 1.9759 1.9771 419.3979 419.7062 0.0461 -1.0000 -1.0000 1330231 1586564079.60 151.5190 60.0034 32.0000 1.9751 1.9763 419.3873 419.6946 0.0459 -1.0000 -1.0000 1330309 1586564079.70 151.5190 60.0034 32.0000 1.9754 1.9766 419.2117 419.5191 0.0461 -1.0000 -1.0000 1330543 1586564079.80 151.5190 60.0034 32.0000 1.9758 1.9770 419.1137 419.4213 0.0460 -1.0000 -1.0000 1330606 1586564079.90 151.5190 60.0034 32.0000 1.9765 1.9777 419.0401 419.3486 0.0462 -1.0000 -1.0000 1330668 1586564080.00 151.4919 60.0036 32.0000 1.9760 1.9772 419.2030 419.5113 0.0462 -1.0000 -1.0000 1330731 1586564080.10 151.4919 60.0036 32.0000 1.9757 1.9769 419.2800 419.5878 0.0460 -1.0000 -1.0000 1330809 1586564080.20 151.4919 60.0036 32.0000 1.9770 1.9782 419.1751 419.4825 0.0460 -1.0000 -1.0000 1331043 1586564080.30 151.4919 60.0036 32.0000 1.9763 1.9775 419.0545 419.3612 0.0459 -1.0000 -1.0000 1331106 1586564080.40 151.4919 60.0036 32.0000 1.9768 1.9780 419.1977 419.5055 0.0461 -1.0000 -1.0000 1331184 1586564080.50 151.4919 60.0036 32.0000 1.9758 1.9770 419.2540 419.5617 0.0461 -1.0000 -1.0000 1331231 1586564080.60 151.4875 60.0036 32.0000 1.9760 1.9772 419.2451 419.5533 0.0461 -1.0000 -1.0000 1331293 1586564080.70 151.4866 60.0036 32.0000 1.9766 1.9778 418.9359 419.2442 0.0462 -1.0000 -1.0000 1331793 1586564080.80 151.4866 60.0036 32.0000 1.9765 1.9777 418.8132 419.1213 0.0461 -1.0000 -1.0000 1331856 1586564080.90 151.4866 60.0036 32.0000 1.9754 1.9766 418.9454 419.2536 0.0462 -1.0000 -1.0000 1331918 1586564081.00 151.4866 60.0036 32.0000 1.9758 1.9770 419.0415 419.3493 0.0461 -1.0000 -1.0000 1331996 1586564081.10 151.5022 60.0036 32.0000 1.9768 1.9780 418.9545 419.2628 0.0461 -1.0000 -1.0000 1332059 1586564081.20 151.5562 60.0036 32.0000 1.9773 1.9785 418.8585 419.1663 0.0461 -1.0000 -1.0000 1332293 1586564081.30 151.5562 60.0036 32.0000 1.9766 1.9778 419.0462 419.3538 0.0460 -1.0000 -1.0000 1332371 1586564081.40 151.5562 60.0036 32.0000 1.9760 1.9772 419.0902 419.3967 0.0459 -1.0000 -1.0000 1332433 1586564081.50 151.5562 60.0036 32.0000 1.9759 1.9771 418.9275 419.2354 0.0462 -1.0000 -1.0000 1332496 1586564081.60 151.5562 60.0036 32.0000 1.9763 1.9775 418.8904 419.1984 0.0461 -1.0000 -1.0000 1332574 1586564081.70 151.5462 60.0036 32.0000 1.9765 1.9777 419.1028 419.4104 0.0461 -1.0000 -1.0000 1332637 1586564081.80 151.5462 60.0036 32.0000 1.9755 1.9767 418.9979 419.3058 0.0461 -1.0000 -1.0000 1332762 1586564081.90 151.5462 60.0036 32.0000 1.9766 1.9778 418.8016 419.1091 0.0461 -1.0000 -1.0000 1332824 1586564082.00 151.5462 60.0036 32.0000 1.9764 1.9776 418.6643 418.9722 0.0461 -1.0000 -1.0000 1332887 1586564082.10 151.5462 60.0036 32.0000 1.9755 1.9767 418.6216 418.9284 0.0460 -1.0000 -1.0000 1332949 1586564082.20 151.4521 60.0036 32.0000 1.9755 1.9767 418.6869 418.9938 0.0460 -1.0000 -1.0000 1333027 1586564082.30 151.4118 60.0036 32.0000 1.9754 1.9766 418.7156 419.0233 0.0461 -1.0000 -1.0000 1333496 1586564082.40 151.4118 60.0036 32.0000 1.9762 1.9774 418.5489 418.8546 0.0458 -1.0000 -1.0000 1333574 1586564082.50 151.4118 60.0036 32.0000 1.9752 1.9764 418.5703 418.8784 0.0461 -1.0000 -1.0000 1333636 1586564082.60 151.4118 60.0036 32.0000 1.9754 1.9766 418.6574 418.9644 0.0460 -1.0000 -1.0000 1333699 1586564082.70 151.4118 60.0036 32.0000 1.9754 1.9766 418.8473 419.1546 0.0460 -1.0000 -1.0000 1333777 1586564082.80 151.4118 60.0036 32.0000 1.9767 1.9779 418.4229 418.7295 0.0460 -1.0000 -1.0000 1334027 1586564082.90 151.5333 60.0036 32.0000 1.9767 1.9779 418.5634 418.8703 0.0460 -1.0000 -1.0000 1334090 1586564083.00 151.5333 60.0036 32.0000 1.9772 1.9784 418.5544 418.8621 0.0461 -1.0000 -1.0000 1334168 1586564083.10 151.5333 60.0036 32.0000 1.9760 1.9772 418.8427 419.1499 0.0460 -1.0000 -1.0000 1334230 1586564083.20 151.5333 60.0036 32.0000 1.9756 1.9768 419.0258 419.3339 0.0462 -1.0000 -1.0000 1334293 1586564083.30 151.5333 60.0036 32.0000 1.9764 1.9776 418.9620 419.2696 0.0461 -1.0000 -1.0000 1334371 1586564083.40 151.4557 60.0036 32.0000 1.9764 1.9776 418.9072 419.2152 0.0462 -1.0000 -1.0000 1334418 1586564083.50 151.4192 60.0036 32.0000 1.9761 1.9773 419.2566 419.5647 0.0461 -1.0000 -1.0000 1334496 1586564083.60 151.4192 60.0036 32.0000 1.9757 1.9769 419.7294 420.0372 0.0461 -1.0000 -1.0000 1334574 1586564083.70 151.4192 60.0036 32.0000 1.9759 1.9771 419.8291 420.1373 0.0460 -1.0000 -1.0000 1334636 1586564083.80 151.4192 60.0036 32.0000 1.9767 1.9779 419.4735 419.7800 0.0459 -1.0000 -1.0000 1334730 1586564083.90 151.4189 60.0036 32.0000 1.9762 1.9774 419.2626 419.5698 0.0460 -1.0000 -1.0000 1334808 1586564084.00 151.4113 60.0036 32.0000 1.9756 1.9768 419.1026 419.4108 0.0462 -1.0000 -1.0000 1334870 1586564084.10 151.4113 60.0036 32.0000 1.9761 1.9773 418.8390 419.1466 0.0461 -1.0000 -1.0000 1334933 1586564084.20 151.4113 60.0036 32.0000 1.9762 1.9774 418.8961 419.2036 0.0461 -1.0000 -1.0000 1334995 1586564084.30 151.4113 60.0036 32.0000 1.9767 1.9779 419.0740 419.3818 0.0461 -1.0000 -1.0000 1335792 1586564084.40 151.4113 60.0036 32.0000 1.9761 1.9773 419.5136 419.8207 0.0459 -1.0000 -1.0000 1335870 1586564084.50 151.4291 60.0036 32.0000 1.9752 1.9764 419.7006 420.0083 0.0460 -1.0000 -1.0000 1335933 1586564084.60 151.4303 60.0036 32.0000 1.9772 1.9784 419.6563 419.9643 0.0461 -1.0000 -1.0000 1335995 1586564084.70 151.4303 60.0036 32.0000 1.9765 1.9777 419.4203 419.7277 0.0460 -1.0000 -1.0000 1336058 1586564084.80 151.4303 60.0036 32.0000 1.9760 1.9771 419.4272 419.7345 0.0460 -1.0000 -1.0000 1336120 1586564084.90 151.4303 60.0036 32.0000 1.9760 1.9771 419.5737 419.8823 0.0462 -1.0000 -1.0000 1336183 1586564085.00 151.4346 60.0037 32.0000 1.9766 1.9777 419.4203 419.7279 0.0460 -1.0000 -1.0000 1336261 1586564085.10 151.4919 60.0043 32.0000 1.9773 1.9785 419.3293 419.6370 0.0460 -1.0000 -1.0000 1336323 1586564085.20 151.4919 60.0043 32.0000 1.9767 1.9779 419.2968 419.6046 0.0461 -1.0000 -1.0000 1336386 1586564085.30 151.4919 60.0043 32.0000 1.9755 1.9767 419.3903 419.6973 0.0460 -1.0000 -1.0000 1336464 1586564085.40 151.4919 60.0043 32.0000 1.9766 1.9778 419.3152 419.6223 0.0459 -1.0000 -1.0000 1336792 1586564085.50 151.4919 60.0043 32.0000 1.9758 1.9770 419.2403 419.5474 0.0460 -1.0000 -1.0000 1336854 1586564085.60 151.5082 60.0043 32.0000 1.9767 1.9779 419.1773 419.4854 0.0461 -1.0000 -1.0000 1336932 1586564085.70 151.5082 60.0043 32.0000 1.9766 1.9778 419.2961 419.6036 0.0460 -1.0000 -1.0000 1336995 1586564085.80 151.5082 60.0043 32.0000 1.9755 1.9767 419.4561 419.7636 0.0460 -1.0000 -1.0000 1337057 1586564085.90 151.5082 60.0043 32.0000 1.9751 1.9763 419.3275 419.6347 0.0459 -1.0000 -1.0000 1337120 1586564086.00 151.5082 60.0043 32.0000 1.9769 1.9781 419.1532 419.4604 0.0460 -1.0000 -1.0000 1337182 1586564086.10 151.5082 60.0043 32.0000 1.9766 1.9778 419.2090 419.5163 0.0460 -1.0000 -1.0000 1337245 1586564086.20 151.5082 60.0043 32.0000 1.9760 1.9772 419.3239 419.6317 0.0461 -1.0000 -1.0000 1337323 1586564086.30 151.5082 60.0043 32.0000 1.9769 1.9781 419.2639 419.5718 0.0461 -1.0000 -1.0000 1337385 1586564086.40 151.5082 60.0043 32.0000 1.9772 1.9784 419.1714 419.4806 0.0462 -1.0000 -1.0000 1337464 1586564086.50 151.5082 60.0043 32.0000 1.9766 1.9778 419.1270 419.4345 0.0460 -1.0000 -1.0000 1337526 1586564086.60 151.5082 60.0043 32.0000 1.9766 1.9777 419.2480 419.5550 0.0460 -1.0000 -1.0000 1337589 1586564086.70 151.4678 60.0043 32.0000 1.9759 1.9771 419.4654 419.7737 0.0461 -1.0000 -1.0000 1337651 1586564086.80 151.4678 60.0043 32.0000 1.9758 1.9770 419.4014 419.7085 0.0459 -1.0000 -1.0000 1337714 1586564086.90 151.4678 60.0043 32.0000 1.9767 1.9779 419.2155 419.5233 0.0461 -1.0000 -1.0000 1337776 1586564087.00 151.4678 60.0043 32.0000 1.9772 1.9784 419.1973 419.5047 0.0460 -1.0000 -1.0000 1337854 1586564087.10 151.4678 60.0043 32.0000 1.9766 1.9778 419.1091 419.4168 0.0460 -1.0000 -1.0000 1337917 1586564087.20 151.4678 60.0043 32.0000 1.9765 1.9777 418.9073 419.2149 0.0461 -1.0000 -1.0000 1337979 1586564087.30 151.4678 60.0043 32.0000 1.9762 1.9774 418.8709 419.1777 0.0460 -1.0000 -1.0000 1338057 1586564087.40 151.4678 60.0043 32.0000 1.9767 1.9779 418.9741 419.2825 0.0462 -1.0000 -1.0000 1338292 1586564087.50 151.4678 60.0043 32.0000 1.9763 1.9775 419.2298 419.5373 0.0460 -1.0000 -1.0000 1338354 1586564087.60 151.4678 60.0043 32.0000 1.9764 1.9776 419.2474 419.5549 0.0460 -1.0000 -1.0000 1338417 1586564087.70 151.4678 60.0043 32.0000 1.9769 1.9781 418.9211 419.2287 0.0460 -1.0000 -1.0000 1338479 1586564087.80 151.4685 60.0043 32.0000 1.9762 1.9774 418.9626 419.2701 0.0461 -1.0000 -1.0000 1338541 1586564087.90 151.4809 60.0043 32.0000 1.9762 1.9774 418.9288 419.2366 0.0461 -1.0000 -1.0000 1339041 1586564088.00 151.4809 60.0043 32.0000 1.9771 1.9783 419.0020 419.3091 0.0460 -1.0000 -1.0000 1339104 1586564088.10 151.4809 60.0043 32.0000 1.9767 1.9779 418.8606 419.1685 0.0462 -1.0000 -1.0000 1339166 1586564088.20 151.4809 60.0043 32.0000 1.9763 1.9775 418.9316 419.2394 0.0460 -1.0000 -1.0000 1339244 1586564088.30 151.4809 60.0043 32.0000 1.9765 1.9777 419.1029 419.4100 0.0460 -1.0000 -1.0000 1339307 1586564088.40 151.4886 60.0043 32.0000 1.9770 1.9782 419.1171 419.4251 0.0461 -1.0000 -1.0000 1339369 1586564088.50 151.5065 60.0043 32.0000 1.9771 1.9783 419.0982 419.4051 0.0459 -1.0000 -1.0000 1339557 1586564088.60 151.5065 60.0043 32.0000 1.9765 1.9777 419.0599 419.3674 0.0461 -1.0000 -1.0000 1339604 1586564088.70 151.5065 60.0043 32.0000 1.9755 1.9767 419.2913 419.5987 0.0460 -1.0000 -1.0000 1339682 1586564088.80 151.5065 60.0043 32.0000 1.9757 1.9769 419.2750 419.5829 0.0461 -1.0000 -1.0000 1339744 1586564088.90 151.5065 60.0043 32.0000 1.9767 1.9779 419.1676 419.4757 0.0462 -1.0000 -1.0000 1339807 1586564089.00 151.5708 60.0043 32.0000 1.9760 1.9772 419.0773 419.3853 0.0461 -1.0000 -1.0000 1339885 1586564089.10 151.5708 60.0043 32.0000 1.9759 1.9771 419.2273 419.5349 0.0460 -1.0000 -1.0000 1339947 1586564089.20 151.5708 60.0043 32.0000 1.9754 1.9766 419.2171 419.5247 0.0461 -1.0000 -1.0000 1340010 1586564089.30 151.5708 60.0043 32.0000 1.9765 1.9777 419.0550 419.3618 0.0459 -1.0000 -1.0000 1340088 1586564089.40 151.5708 60.0043 32.0000 1.9765 1.9777 418.9764 419.2832 0.0459 -1.0000 -1.0000 1340150 1586564089.50 151.3987 60.0043 32.0000 1.9752 1.9764 419.0870 419.3942 0.0460 -1.0000 -1.0000 1340213 1586564089.60 151.3888 60.0043 32.0000 1.9756 1.9768 419.0751 419.3811 0.0459 -1.0000 -1.0000 1340291 1586564089.70 151.3888 60.0043 32.0000 1.9757 1.9769 418.7145 419.0222 0.0461 -1.0000 -1.0000 1340354 1586564089.80 151.3888 60.0043 32.0000 1.9768 1.9780 418.5775 418.8852 0.0461 -1.0000 -1.0000 1340416 1586564089.90 151.3888 60.0043 32.0000 1.9767 1.9779 418.5190 418.8259 0.0460 -1.0000 -1.0000 1340479 1586564090.00 151.3912 60.0043 32.0000 1.9762 1.9774 418.6846 418.9915 0.0460 -1.0000 -1.0000 1340541 1586564090.10 151.4919 60.0039 32.0000 1.9762 1.9774 418.7629 419.0696 0.0460 -1.0000 -1.0000 1340604 1586564090.20 151.4919 60.0039 32.0000 1.9769 1.9781 418.4972 418.8050 0.0461 -1.0000 -1.0000 1340682 1586564090.30 151.4919 60.0039 32.0000 1.9772 1.9784 418.5120 418.8191 0.0460 -1.0000 -1.0000 1340744 1586564090.40 151.4919 60.0039 32.0000 1.9770 1.9782 418.4202 418.7266 0.0460 -1.0000 -1.0000 1340822 1586564090.50 151.4919 60.0039 32.0000 1.9756 1.9768 418.6951 419.0025 0.0461 -1.0000 -1.0000 1341291 1586564090.60 151.4919 60.0039 32.0000 1.9767 1.9779 418.4871 418.7942 0.0460 -1.0000 -1.0000 1341353 1586564090.70 151.5491 60.0039 32.0000 1.9767 1.9779 418.5014 418.8087 0.0461 -1.0000 -1.0000 1341431 1586564090.80 151.5491 60.0039 32.0000 1.9763 1.9775 418.6411 418.9476 0.0460 -1.0000 -1.0000 1341494 1586564090.90 151.5491 60.0039 32.0000 1.9765 1.9777 418.7153 419.0230 0.0461 -1.0000 -1.0000 1341556 1586564091.00 151.5491 60.0039 32.0000 1.9767 1.9779 418.5748 418.8824 0.0461 -1.0000 -1.0000 1341837 1586564091.10 151.5491 60.0039 32.0000 1.9780 1.9792 418.5586 418.8647 0.0459 -1.0000 -1.0000 1341900 1586564091.20 151.5325 60.0039 32.0000 1.9769 1.9781 418.6719 418.9788 0.0460 -1.0000 -1.0000 1341963 1586564091.30 151.4495 60.0039 32.0000 1.9768 1.9780 418.7233 419.0300 0.0459 -1.0000 -1.0000 1342041 1586564091.40 151.4495 60.0039 32.0000 1.9765 1.9777 418.6163 418.9229 0.0460 -1.0000 -1.0000 1342103 1586564091.50 151.4495 60.0039 32.0000 1.9763 1.9774 418.6901 418.9962 0.0458 -1.0000 -1.0000 1342337 1586564091.60 151.4495 60.0039 32.0000 1.9769 1.9781 418.8016 419.1080 0.0459 -1.0000 -1.0000 1342400 1586564091.70 151.4495 60.0039 32.0000 1.9766 1.9778 418.8922 419.1995 0.0460 -1.0000 -1.0000 1342463 1586564091.80 151.4714 60.0039 32.0000 1.9765 1.9777 418.7969 419.1037 0.0460 -1.0000 -1.0000 1342525 1586564091.90 151.4714 60.0039 32.0000 1.9764 1.9776 418.6638 418.9704 0.0459 -1.0000 -1.0000 1342603 1586564092.00 151.4714 60.0039 32.0000 1.9755 1.9766 418.9877 419.2942 0.0459 -1.0000 -1.0000 1342791 1586564092.10 151.4714 60.0039 32.0000 1.9756 1.9768 419.3489 419.6555 0.0458 -1.0000 -1.0000 1342853 1586564092.20 151.4714 60.0039 32.0000 1.9764 1.9776 419.4069 419.7142 0.0460 -1.0000 -1.0000 1342931 1586564092.30 151.5319 60.0039 32.0000 1.9765 1.9777 419.3635 419.6714 0.0460 -1.0000 -1.0000 1342994 1586564092.40 151.5400 60.0039 32.0000 1.9769 1.9781 419.1672 419.4743 0.0459 -1.0000 -1.0000 1343056 1586564092.50 151.5400 60.0039 32.0000 1.9761 1.9773 419.2630 419.5699 0.0460 -1.0000 -1.0000 1343290 1586564092.60 151.5400 60.0039 32.0000 1.9758 1.9770 419.3328 419.6405 0.0461 -1.0000 -1.0000 1343353 1586564092.70 151.5400 60.0039 32.0000 1.9762 1.9774 419.3667 419.6741 0.0460 -1.0000 -1.0000 1343415 1586564092.80 151.5400 60.0039 32.0000 1.9759 1.9771 419.0297 419.3367 0.0460 -1.0000 -1.0000 1343478 1586564092.90 151.5404 60.0039 32.0000 1.9757 1.9769 418.9646 419.2725 0.0461 -1.0000 -1.0000 1343540 1586564093.00 151.5405 60.0039 32.0000 1.9761 1.9773 419.1445 419.4517 0.0459 -1.0000 -1.0000 1343618 1586564093.10 151.5405 60.0039 32.0000 1.9767 1.9779 418.9280 419.2358 0.0461 -1.0000 -1.0000 1343806 1586564093.20 151.5405 60.0039 32.0000 1.9760 1.9772 418.7187 419.0260 0.0461 -1.0000 -1.0000 1343869 1586564093.30 151.5405 60.0039 32.0000 1.9753 1.9765 418.9249 419.2317 0.0459 -1.0000 -1.0000 1343946 1586564093.40 151.5356 60.0039 32.0000 1.9750 1.9762 419.0772 419.3839 0.0460 -1.0000 -1.0000 1344009 1586564093.50 151.4721 60.0039 32.0000 1.9768 1.9780 418.9011 419.2085 0.0460 -1.0000 -1.0000 1344071 1586564093.60 151.4721 60.0039 32.0000 1.9766 1.9778 418.7577 419.0637 0.0458 -1.0000 -1.0000 1344884 1586564093.70 151.4721 60.0039 32.0000 1.9766 1.9778 418.7350 419.0425 0.0460 -1.0000 -1.0000 1344946 1586564093.80 151.4721 60.0039 32.0000 1.9755 1.9767 418.8382 419.1450 0.0459 -1.0000 -1.0000 1345009 1586564093.90 151.4721 60.0039 32.0000 1.9757 1.9769 418.8862 419.1936 0.0461 -1.0000 -1.0000 1345087 1586564094.00 151.5397 60.0039 32.0000 1.9761 1.9773 418.7758 419.0826 0.0459 -1.0000 -1.0000 1345149 1586564094.10 151.5397 60.0039 32.0000 1.9760 1.9771 418.6965 419.0021 0.0458 -1.0000 -1.0000 1345212 1586564094.20 151.5397 60.0039 32.0000 1.9754 1.9766 418.7765 419.0824 0.0459 -1.0000 -1.0000 1345290 1586564094.30 151.5397 60.0039 32.0000 1.9750 1.9761 418.9058 419.2126 0.0459 -1.0000 -1.0000 1345352 1586564094.40 151.5397 60.0039 32.0000 1.9754 1.9766 418.9505 419.2581 0.0461 -1.0000 -1.0000 1345415 1586564094.50 151.4909 60.0039 32.0000 1.9763 1.9775 418.7961 419.1035 0.0460 -1.0000 -1.0000 1345477 1586564094.60 151.3880 60.0039 32.0000 1.9763 1.9775 418.7841 419.0911 0.0460 -1.0000 -1.0000 1345540 1586564094.70 151.3880 60.0039 32.0000 1.9757 1.9769 418.9834 419.2902 0.0459 -1.0000 -1.0000 1345618 1586564094.80 151.3880 60.0039 32.0000 1.9750 1.9762 419.0667 419.3727 0.0458 -1.0000 -1.0000 1345680 1586564094.90 151.3880 60.0039 32.0000 1.9764 1.9775 418.9565 419.2634 0.0460 -1.0000 -1.0000 1345743 1586564095.00 151.3880 60.0039 32.0000 1.9766 1.9778 418.8236 419.1306 0.0460 -1.0000 -1.0000 1345821 1586564095.10 151.5345 60.0042 32.0000 1.9759 1.9771 418.9665 419.2742 0.0460 -1.0000 -1.0000 1346055 1586564095.20 151.5345 60.0042 32.0000 1.9755 1.9767 418.8824 419.1892 0.0459 -1.0000 -1.0000 1346102 1586564095.30 151.5345 60.0042 32.0000 1.9764 1.9776 418.6420 418.9490 0.0460 -1.0000 -1.0000 1346180 1586564095.40 151.5345 60.0042 32.0000 1.9761 1.9773 418.6099 418.9163 0.0459 -1.0000 -1.0000 1346243 1586564095.50 151.5345 60.0042 32.0000 1.9757 1.9769 418.7071 419.0129 0.0458 -1.0000 -1.0000 1346305 1586564095.60 151.5345 60.0042 32.0000 1.9754 1.9765 418.7990 419.1050 0.0458 -1.0000 -1.0000 1346383 1586564095.70 151.5345 60.0042 32.0000 1.9744 1.9756 418.7783 419.0846 0.0459 -1.0000 -1.0000 1346446 1586564095.80 151.5345 60.0042 32.0000 1.9771 1.9783 418.5289 418.8353 0.0459 -1.0000 -1.0000 1346509 1586564095.90 151.5345 60.0042 32.0000 1.9762 1.9774 418.5385 418.8451 0.0460 -1.0000 -1.0000 1346571 1586564096.00 151.5345 60.0042 32.0000 1.9754 1.9766 418.7043 419.0109 0.0459 -1.0000 -1.0000 1346633 1586564096.10 151.5345 60.0042 32.0000 1.9751 1.9763 418.8510 419.1566 0.0457 -1.0000 -1.0000 1346821 1586564096.20 151.4729 60.0042 32.0000 1.9764 1.9776 418.7649 419.0706 0.0458 -1.0000 -1.0000 1346883 1586564096.30 151.4729 60.0042 32.0000 1.9766 1.9778 418.8377 419.1438 0.0459 -1.0000 -1.0000 1346946 1586564096.40 151.4729 60.0042 32.0000 1.9767 1.9779 418.9737 419.2806 0.0460 -1.0000 -1.0000 1347024 1586564096.50 151.4729 60.0042 32.0000 1.9770 1.9782 418.8972 419.2040 0.0460 -1.0000 -1.0000 1347086 1586564096.60 151.4729 60.0042 32.0000 1.9767 1.9779 418.8490 419.1554 0.0458 -1.0000 -1.0000 1347524 1586564096.70 151.4729 60.0042 32.0000 1.9765 1.9777 418.8789 419.1846 0.0458 -1.0000 -1.0000 1347586 1586564096.80 151.5576 60.0042 32.0000 1.9763 1.9775 418.9201 419.2271 0.0459 -1.0000 -1.0000 1347664 1586564096.90 151.5576 60.0042 32.0000 1.9751 1.9763 419.0116 419.3178 0.0458 -1.0000 -1.0000 1347727 1586564097.00 151.5576 60.0042 32.0000 1.9760 1.9772 418.9129 419.2193 0.0459 -1.0000 -1.0000 1347805 1586564097.10 151.5576 60.0042 32.0000 1.9766 1.9777 418.8030 419.1098 0.0459 -1.0000 -1.0000 1348024 1586564097.20 151.5576 60.0042 32.0000 1.9765 1.9777 418.8229 419.1294 0.0460 -1.0000 -1.0000 1348086 1586564097.30 151.5503 60.0042 32.0000 1.9756 1.9768 419.0262 419.3335 0.0460 -1.0000 -1.0000 1348164 1586564097.40 151.5294 60.0042 32.0000 1.9759 1.9771 418.8992 419.2057 0.0459 -1.0000 -1.0000 1348227 1586564097.50 151.5294 60.0042 32.0000 1.9758 1.9770 418.9143 419.2205 0.0459 -1.0000 -1.0000 1348289 1586564097.60 151.5294 60.0042 32.0000 1.9754 1.9766 418.9933 419.3000 0.0460 -1.0000 -1.0000 1348368 1586564097.70 151.5294 60.0042 32.0000 1.9760 1.9772 419.0483 419.3538 0.0458 -1.0000 -1.0000 1348414 1586564097.80 151.5294 60.0042 32.0000 1.9762 1.9774 418.9476 419.2545 0.0459 -1.0000 -1.0000 1348492 1586564097.90 151.5343 60.0042 32.0000 1.9763 1.9775 418.8684 419.1752 0.0460 -1.0000 -1.0000 1348555 1586564098.00 151.5343 60.0042 32.0000 1.9765 1.9777 418.8062 419.1127 0.0460 -1.0000 -1.0000 1348617 1586564098.10 151.5343 60.0042 32.0000 1.9754 1.9766 419.0250 419.3315 0.0458 -1.0000 -1.0000 1348680 1586564098.20 151.5343 60.0042 32.0000 1.9755 1.9767 419.1517 419.4589 0.0460 -1.0000 -1.0000 1348820 1586564098.30 151.5343 60.0042 32.0000 1.9765 1.9777 418.9399 419.2460 0.0459 -1.0000 -1.0000 1348883 1586564098.40 151.4624 60.0042 32.0000 1.9755 1.9767 418.9275 419.2337 0.0459 -1.0000 -1.0000 1348976 1586564098.50 151.3970 60.0042 32.0000 1.9754 1.9766 419.0672 419.3747 0.0460 -1.0000 -1.0000 1349039 1586564098.60 151.3970 60.0042 32.0000 1.9755 1.9767 419.0963 419.4027 0.0459 -1.0000 -1.0000 1349101 1586564098.70 151.3970 60.0042 32.0000 1.9769 1.9781 418.9051 419.2121 0.0460 -1.0000 -1.0000 1349336 1586564098.80 151.3970 60.0042 32.0000 1.9763 1.9775 418.7954 419.1016 0.0459 -1.0000 -1.0000 1349398 1586564098.90 151.3970 60.0042 32.0000 1.9762 1.9774 418.9332 419.2398 0.0459 -1.0000 -1.0000 1349461 1586564099.00 151.5431 60.0042 32.0000 1.9762 1.9774 419.0962 419.4025 0.0458 -1.0000 -1.0000 1349539 1586564099.10 151.5431 60.0042 32.0000 1.9772 1.9784 418.9573 419.2637 0.0459 -1.0000 -1.0000 1349601 1586564099.20 151.5431 60.0042 32.0000 1.9773 1.9785 418.8049 419.1111 0.0458 -1.0000 -1.0000 1350086 1586564099.30 151.5431 60.0042 32.0000 1.9765 1.9777 418.8234 419.1293 0.0459 -1.0000 -1.0000 1350148 1586564099.40 151.5431 60.0042 32.0000 1.9751 1.9763 418.9353 419.2414 0.0458 -1.0000 -1.0000 1350211 1586564099.50 151.4813 60.0042 32.0000 1.9763 1.9775 418.7963 419.1022 0.0459 -1.0000 -1.0000 1350273 1586564099.60 151.4597 60.0042 32.0000 1.9767 1.9779 418.8330 419.1391 0.0458 -1.0000 -1.0000 1350351 1586564099.70 151.4597 60.0042 32.0000 1.9760 1.9772 418.8951 419.2014 0.0459 -1.0000 -1.0000 1350586 1586564099.80 151.4597 60.0042 32.0000 1.9753 1.9765 419.0138 419.3209 0.0459 -1.0000 -1.0000 1350648 1586564099.90 151.4597 60.0042 32.0000 1.9758 1.9770 418.9008 419.2073 0.0459 -1.0000 -1.0000 1350711 1586564100.00 151.4607 60.0042 32.0000 1.9764 1.9776 418.7425 419.0495 0.0460 -1.0000 -1.0000 1350773 1586564100.10 151.4745 60.0039 32.0000 1.9762 1.9774 418.8369 419.1439 0.0460 -1.0000 -1.0000 1350835 1586564100.20 151.4745 60.0039 32.0000 1.9751 1.9762 418.9392 419.2459 0.0459 -1.0000 -1.0000 1351179 1586564100.30 151.4745 60.0039 32.0000 1.9752 1.9764 418.8736 419.1803 0.0459 -1.0000 -1.0000 1351242 1586564100.40 151.4745 60.0039 32.0000 1.9765 1.9777 418.8502 419.1574 0.0462 -1.0000 -1.0000 1351304 1586564100.50 151.4745 60.0039 32.0000 1.9770 1.9782 418.6995 419.0051 0.0458 -1.0000 -1.0000 1351367 1586564100.60 151.4745 60.0039 32.0000 1.9763 1.9775 418.9631 419.2699 0.0459 -1.0000 -1.0000 1351429 1586564100.70 151.5147 60.0039 32.0000 1.9761 1.9773 418.9832 419.2888 0.0457 -1.0000 -1.0000 1352273 1586564100.80 151.5147 60.0039 32.0000 1.9769 1.9781 418.8873 419.1940 0.0460 -1.0000 -1.0000 1352335 1586564100.90 151.5147 60.0039 32.0000 1.9770 1.9782 418.7488 419.0548 0.0459 -1.0000 -1.0000 1352413 1586564101.00 151.5147 60.0039 32.0000 1.9763 1.9775 418.9215 419.2284 0.0460 -1.0000 -1.0000 1352492 1586564101.10 151.5147 60.0039 32.0000 1.9762 1.9774 419.1006 419.4075 0.0459 -1.0000 -1.0000 1352554 1586564101.20 151.4992 60.0039 32.0000 1.9757 1.9769 418.9460 419.2526 0.0459 -1.0000 -1.0000 1352617 1586564101.30 151.4938 60.0039 32.0000 1.9769 1.9780 418.7887 419.0948 0.0458 -1.0000 -1.0000 1352679 1586564101.40 151.4938 60.0039 32.0000 1.9766 1.9778 418.8453 419.1517 0.0459 -1.0000 -1.0000 1352741 1586564101.50 151.4938 60.0039 32.0000 1.9760 1.9772 418.8550 419.1613 0.0459 -1.0000 -1.0000 1352819 1586564101.60 151.4938 60.0039 32.0000 1.9761 1.9773 419.0054 419.3120 0.0459 -1.0000 -1.0000 1352882 1586564101.70 151.4938 60.0039 32.0000 1.9763 1.9775 418.8292 419.1360 0.0459 -1.0000 -1.0000 1352944 1586564101.80 151.4938 60.0039 32.0000 1.9771 1.9783 418.9147 419.2213 0.0459 -1.0000 -1.0000 1353007 1586564101.90 151.4681 60.0039 32.0000 1.9769 1.9781 419.0867 419.3927 0.0458 -1.0000 -1.0000 1353085 1586564102.00 151.4681 60.0039 32.0000 1.9764 1.9776 419.1053 419.4111 0.0458 -1.0000 -1.0000 1353147 1586564102.10 151.4681 60.0039 32.0000 1.9768 1.9780 418.8618 419.1683 0.0460 -1.0000 -1.0000 1353210 1586564102.20 151.4681 60.0039 32.0000 1.9768 1.9780 418.8972 419.2041 0.0459 -1.0000 -1.0000 1353288 1586564102.30 151.4681 60.0039 32.0000 1.9760 1.9772 418.9111 419.2183 0.0460 -1.0000 -1.0000 1353350 1586564102.40 151.6238 60.0039 32.0000 1.9756 1.9768 419.1451 419.4516 0.0459 -1.0000 -1.0000 1353429 1586564102.50 151.6329 60.0039 32.0000 1.9764 1.9776 419.1200 419.4268 0.0460 -1.0000 -1.0000 1353491 1586564102.60 151.6329 60.0039 32.0000 1.9767 1.9779 419.0086 419.3158 0.0460 -1.0000 -1.0000 1353553 1586564102.70 151.6329 60.0039 32.0000 1.9768 1.9780 418.9732 419.2797 0.0459 -1.0000 -1.0000 1353616 1586564102.80 151.6329 60.0039 32.0000 1.9764 1.9776 419.1291 419.4356 0.0459 -1.0000 -1.0000 1353678 1586564102.90 151.6292 60.0039 32.0000 1.9762 1.9774 419.0029 419.3091 0.0459 -1.0000 -1.0000 1353741 1586564103.00 151.5002 60.0039 32.0000 1.9762 1.9774 418.9844 419.2911 0.0460 -1.0000 -1.0000 1353819 1586564103.10 151.5002 60.0039 32.0000 1.9760 1.9772 419.1448 419.4515 0.0459 -1.0000 -1.0000 1353882 1586564103.20 151.5002 60.0039 32.0000 1.9760 1.9772 419.2883 419.5953 0.0460 -1.0000 -1.0000 1353944 1586564103.30 151.5002 60.0039 32.0000 1.9771 1.9783 419.2179 419.5249 0.0459 -1.0000 -1.0000 1354054 1586564103.40 151.5002 60.0039 32.0000 1.9764 1.9776 419.1427 419.4487 0.0458 -1.0000 -1.0000 1354116 1586564103.50 151.5522 60.0039 32.0000 1.9765 1.9777 419.2348 419.5411 0.0458 -1.0000 -1.0000 1354179 1586564103.60 151.5522 60.0039 32.0000 1.9766 1.9778 419.3451 419.6515 0.0459 -1.0000 -1.0000 1354257 1586564103.70 151.5522 60.0039 32.0000 1.9764 1.9776 419.4060 419.7136 0.0460 -1.0000 -1.0000 1354319 1586564103.80 151.5522 60.0039 32.0000 1.9766 1.9778 419.3468 419.6539 0.0460 -1.0000 -1.0000 1354585 1586564103.90 151.5522 60.0039 32.0000 1.9768 1.9780 419.0752 419.3818 0.0459 -1.0000 -1.0000 1354663 1586564104.00 151.5522 60.0039 32.0000 1.9762 1.9774 419.0770 419.3843 0.0460 -1.0000 -1.0000 1354725 1586564104.10 151.5009 60.0039 32.0000 1.9756 1.9767 419.2230 419.5293 0.0459 -1.0000 -1.0000 1354788 1586564104.20 151.5009 60.0039 32.0000 1.9761 1.9773 419.1905 419.4980 0.0461 -1.0000 -1.0000 1354850 1586564104.30 151.5009 60.0039 32.0000 1.9765 1.9777 419.0246 419.3312 0.0459 -1.0000 -1.0000 1355334 1586564104.40 151.5009 60.0039 32.0000 1.9754 1.9766 419.1006 419.4068 0.0458 -1.0000 -1.0000 1355397 1586564104.50 151.5009 60.0039 32.0000 1.9755 1.9767 419.3220 419.6281 0.0458 -1.0000 -1.0000 1355459 1586564104.60 151.4437 60.0039 32.0000 1.9759 1.9770 419.3274 419.6336 0.0458 -1.0000 -1.0000 1355522 1586564104.70 151.4239 60.0039 32.0000 1.9765 1.9777 419.1732 419.4798 0.0459 -1.0000 -1.0000 1355600 1586564104.80 151.4239 60.0039 32.0000 1.9768 1.9780 419.1242 419.4316 0.0461 -1.0000 -1.0000 1355772 1586564104.90 151.4239 60.0039 32.0000 1.9768 1.9779 419.2451 419.5529 0.0460 -1.0000 -1.0000 1355834 1586564105.00 151.4239 60.0039 32.0000 1.9759 1.9771 419.2894 419.5960 0.0458 -1.0000 -1.0000 1355913 1586564105.10 151.4304 60.0039 32.0000 1.9770 1.9782 419.2159 419.5233 0.0461 -1.0000 -1.0000 1355975 1586564105.20 151.5071 60.0041 32.0000 1.9772 1.9784 419.2099 419.5169 0.0459 -1.0000 -1.0000 1356037 1586564105.30 151.5071 60.0041 32.0000 1.9756 1.9768 419.4182 419.7256 0.0460 -1.0000 -1.0000 1356288 1586564105.40 151.5071 60.0041 32.0000 1.9762 1.9774 419.6003 419.9078 0.0459 -1.0000 -1.0000 1356350 1586564105.50 151.5071 60.0041 32.0000 1.9764 1.9775 419.3619 419.6683 0.0459 -1.0000 -1.0000 1356413 1586564105.60 151.5071 60.0041 32.0000 1.9768 1.9780 419.3121 419.6191 0.0459 -1.0000 -1.0000 1356475 1586564105.70 151.5239 60.0041 32.0000 1.9764 1.9776 419.0693 419.3763 0.0460 -1.0000 -1.0000 1356537 1586564105.80 151.5239 60.0041 32.0000 1.9757 1.9769 419.0817 419.3894 0.0461 -1.0000 -1.0000 1356600 1586564105.90 151.5239 60.0041 32.0000 1.9760 1.9772 419.1710 419.4790 0.0461 -1.0000 -1.0000 1356787 1586564106.00 151.5239 60.0041 32.0000 1.9770 1.9782 419.1397 419.4466 0.0459 -1.0000 -1.0000 1356850 1586564106.10 151.5239 60.0041 32.0000 1.9759 1.9771 419.3750 419.6821 0.0459 -1.0000 -1.0000 1356912 1586564106.20 151.5239 60.0041 32.0000 1.9764 1.9776 419.6030 419.9101 0.0459 -1.0000 -1.0000 1356990 1586564106.30 151.5538 60.0041 32.0000 1.9758 1.9770 419.6093 419.9161 0.0459 -1.0000 -1.0000 1357053 1586564106.40 151.5538 60.0041 32.0000 1.9766 1.9778 419.4965 419.8034 0.0459 -1.0000 -1.0000 1357318 1586564106.50 151.5538 60.0041 32.0000 1.9765 1.9777 419.5091 419.8161 0.0459 -1.0000 -1.0000 1357381 1586564106.60 151.5538 60.0041 32.0000 1.9759 1.9771 419.6847 419.9927 0.0460 -1.0000 -1.0000 1357443 1586564106.70 151.5538 60.0041 32.0000 1.9752 1.9764 419.6077 419.9150 0.0460 -1.0000 -1.0000 1357506 1586564106.80 151.5290 60.0041 32.0000 1.9766 1.9778 419.3528 419.6595 0.0458 -1.0000 -1.0000 1357568 1586564106.90 151.4452 60.0041 32.0000 1.9764 1.9776 419.1033 419.4106 0.0460 -1.0000 -1.0000 1358490 1586564107.00 151.4452 60.0041 32.0000 1.9762 1.9774 419.2742 419.5809 0.0459 -1.0000 -1.0000 1358568 1586564107.10 151.4452 60.0041 32.0000 1.9761 1.9773 419.4025 419.7086 0.0458 -1.0000 -1.0000 1358630 1586564107.20 151.4452 60.0041 32.0000 1.9758 1.9769 419.4189 419.7253 0.0458 -1.0000 -1.0000 1358693 1586564107.30 151.4452 60.0041 32.0000 1.9772 1.9784 419.3378 419.6444 0.0459 -1.0000 -1.0000 1358771 1586564107.40 151.5087 60.0041 32.0000 1.9759 1.9771 419.7523 420.0600 0.0460 -1.0000 -1.0000 1358834 1586564107.50 151.5087 60.0041 32.0000 1.9756 1.9768 419.9161 420.2239 0.0461 -1.0000 -1.0000 1358896 1586564107.60 151.5087 60.0041 32.0000 1.9766 1.9778 419.9199 420.2286 0.0460 -1.0000 -1.0000 1358959 1586564107.70 151.5087 60.0041 32.0000 1.9765 1.9777 419.7661 420.0724 0.0458 -1.0000 -1.0000 1359037 1586564107.80 151.5087 60.0041 32.0000 1.9766 1.9778 419.7664 420.0746 0.0460 -1.0000 -1.0000 1359099 1586564107.90 151.4564 60.0041 32.0000 1.9760 1.9772 419.9895 420.2978 0.0461 -1.0000 -1.0000 1359162 1586564108.00 151.4481 60.0041 32.0000 1.9759 1.9771 419.9566 420.2645 0.0460 -1.0000 -1.0000 1359224 1586564108.10 151.4481 60.0041 32.0000 1.9770 1.9782 419.9507 420.2584 0.0460 -1.0000 -1.0000 1359287 1586564108.20 151.4481 60.0041 32.0000 1.9765 1.9777 419.7806 420.0890 0.0461 -1.0000 -1.0000 1359365 1586564108.30 151.4481 60.0041 32.0000 1.9762 1.9774 419.8093 420.1170 0.0460 -1.0000 -1.0000 1359427 1586564108.40 151.4481 60.0041 32.0000 1.9767 1.9779 420.0593 420.3674 0.0460 -1.0000 -1.0000 1359505 1586564108.50 151.4535 60.0041 32.0000 1.9764 1.9776 419.9151 420.2240 0.0462 -1.0000 -1.0000 1359552 1586564108.60 151.4535 60.0041 32.0000 1.9768 1.9780 419.8503 420.1580 0.0460 -1.0000 -1.0000 1359615 1586564108.70 151.4535 60.0041 32.0000 1.9763 1.9775 419.9230 420.2309 0.0459 -1.0000 -1.0000 1359693 1586564108.80 151.4535 60.0041 32.0000 1.9766 1.9778 420.1637 420.4714 0.0460 -1.0000 -1.0000 1359755 1586564108.90 151.4535 60.0041 32.0000 1.9766 1.9778 420.1084 420.4162 0.0460 -1.0000 -1.0000 1359818 1586564109.00 151.5906 60.0041 32.0000 1.9778 1.9790 419.8127 420.1202 0.0459 -1.0000 -1.0000 1359896 1586564109.10 151.5906 60.0041 32.0000 1.9772 1.9784 419.8360 420.1444 0.0461 -1.0000 -1.0000 1359959 1586564109.20 151.5906 60.0041 32.0000 1.9762 1.9774 420.0770 420.3848 0.0460 -1.0000 -1.0000 1400021 1586564109.30 151.5906 60.0041 32.0000 1.9769 1.9781 420.0763 420.3849 0.0462 -1.0000 -1.0000 1400083 1586564109.40 151.5906 60.0041 32.0000 1.9767 1.9779 419.8261 420.1330 0.0458 -1.0000 -1.0000 1400161 1586564109.50 151.5747 60.0040 32.0000 1.9764 1.9776 419.7779 420.0851 0.0459 -1.0000 -1.0000 1400271 1586564109.60 151.4222 60.0030 32.0000 1.9758 1.9770 419.8836 420.1912 0.0460 -1.0000 -1.0000 1400349 1586564109.70 151.4222 60.0030 32.0000 1.9758 1.9770 419.9729 420.2805 0.0459 -1.0000 -1.0000 1400411 1586564109.80 151.4222 60.0030 32.0000 1.9771 1.9783 419.8337 420.1402 0.0459 -1.0000 -1.0000 1400474 1586564109.90 151.4222 60.0030 32.0000 1.9774 1.9786 419.8570 420.1649 0.0460 -1.0000 -1.0000 1400552 1586564110.00 151.4222 60.0030 32.0000 1.9766 1.9778 420.0052 420.3134 0.0460 -1.0000 -1.0000 1400786 1586564110.10 151.4222 60.0030 32.0000 1.9762 1.9774 420.0844 420.3916 0.0459 -1.0000 -1.0000 1400849 1586564110.20 151.5903 60.0030 32.0000 1.9772 1.9784 419.7997 420.1067 0.0458 -1.0000 -1.0000 1400927 1586564110.30 151.5903 60.0030 32.0000 1.9772 1.9784 419.7681 420.0760 0.0461 -1.0000 -1.0000 1400989 1586564110.40 151.5903 60.0030 32.0000 1.9770 1.9782 420.0020 420.3102 0.0460 -1.0000 -1.0000 1401067 1586564110.50 151.5903 60.0030 32.0000 1.9761 1.9773 420.2410 420.5489 0.0461 -1.0000 -1.0000 1401474 1586564110.60 151.5903 60.0030 32.0000 1.9762 1.9774 420.0298 420.3371 0.0459 -1.0000 -1.0000 1401536 1586564110.70 151.5304 60.0030 32.0000 1.9763 1.9775 419.9141 420.2225 0.0461 -1.0000 -1.0000 1401599 1586564110.80 151.5304 60.0030 32.0000 1.9771 1.9783 419.9962 420.3037 0.0459 -1.0000 -1.0000 1401661 1586564110.90 151.5304 60.0030 32.0000 1.9764 1.9776 420.1708 420.4796 0.0461 -1.0000 -1.0000 1401723 1586564111.00 151.5304 60.0030 32.0000 1.9770 1.9782 419.7409 420.0485 0.0459 -1.0000 -1.0000 1401864 1586564111.10 151.5304 60.0030 32.0000 1.9770 1.9782 419.6279 419.9354 0.0461 -1.0000 -1.0000 1401927 1586564111.20 151.5304 60.0030 32.0000 1.9769 1.9781 419.7397 420.0471 0.0460 -1.0000 -1.0000 1401989 1586564111.30 151.5351 60.0030 32.0000 1.9765 1.9777 419.8549 420.1619 0.0458 -1.0000 -1.0000 1402067 1586564111.40 151.5351 60.0030 32.0000 1.9754 1.9766 419.9587 420.2658 0.0459 -1.0000 -1.0000 1402130 1586564111.50 151.5351 60.0030 32.0000 1.9762 1.9774 419.8789 420.1870 0.0460 -1.0000 -1.0000 1402833 1586564111.60 151.5351 60.0030 32.0000 1.9769 1.9781 419.6266 419.9344 0.0460 -1.0000 -1.0000 1402926 1586564111.70 151.5351 60.0030 32.0000 1.9762 1.9774 419.8178 420.1257 0.0460 -1.0000 -1.0000 1402989 1586564111.80 151.5647 60.0030 32.0000 1.9766 1.9778 419.8946 420.2028 0.0461 -1.0000 -1.0000 1403067 1586564111.90 151.5647 60.0030 32.0000 1.9769 1.9781 419.7380 420.0463 0.0461 -1.0000 -1.0000 1403145 1586564112.00 151.5647 60.0030 32.0000 1.9766 1.9778 419.6188 419.9254 0.0458 -1.0000 -1.0000 1403208 1586564112.10 151.5647 60.0030 32.0000 1.9760 1.9772 419.6444 419.9522 0.0460 -1.0000 -1.0000 1403270 1586564112.20 151.5647 60.0030 32.0000 1.9761 1.9773 419.5219 419.8295 0.0460 -1.0000 -1.0000 1403332 1586564112.30 151.5647 60.0030 32.0000 1.9762 1.9774 419.3166 419.6242 0.0461 -1.0000 -1.0000 1403395 1586564112.40 151.4398 60.0030 32.0000 1.9768 1.9779 419.1245 419.4318 0.0460 -1.0000 -1.0000 1403473 1586564112.50 151.4398 60.0030 32.0000 1.9754 1.9766 419.5246 419.8319 0.0460 -1.0000 -1.0000 1403536 1586564112.60 151.4398 60.0030 32.0000 1.9753 1.9764 419.8430 420.1510 0.0460 -1.0000 -1.0000 1403598 1586564112.70 151.4398 60.0030 32.0000 1.9761 1.9773 419.7883 420.0963 0.0460 -1.0000 -1.0000 1403676 1586564112.80 151.4398 60.0030 32.0000 1.9764 1.9776 419.5983 419.9055 0.0459 -1.0000 -1.0000 1403739 1586564112.90 151.4398 60.0030 32.0000 1.9760 1.9772 419.6471 419.9551 0.0461 -1.0000 -1.0000 1403801 1586564113.00 151.5828 60.0030 32.0000 1.9765 1.9777 419.7799 420.0869 0.0459 -1.0000 -1.0000 1403864 1586564113.10 151.5828 60.0030 32.0000 1.9768 1.9780 419.7393 420.0466 0.0460 -1.0000 -1.0000 1404051 1586564113.20 151.5828 60.0030 32.0000 1.9767 1.9779 419.7128 420.0202 0.0459 -1.0000 -1.0000 1404114 1586564113.30 151.5828 60.0030 32.0000 1.9768 1.9780 419.6415 419.9488 0.0460 -1.0000 -1.0000 1404192 1586564113.40 151.5828 60.0030 32.0000 1.9765 1.9777 419.7923 420.1001 0.0460 -1.0000 -1.0000 1404254 1586564113.50 151.5828 60.0030 32.0000 1.9761 1.9773 419.9443 420.2514 0.0459 -1.0000 -1.0000 1404317 1586564113.60 151.6337 60.0030 32.0000 1.9773 1.9785 419.7788 420.0863 0.0460 -1.0000 -1.0000 1404676 1586564113.70 151.6337 60.0030 32.0000 1.9765 1.9777 419.7137 420.0212 0.0460 -1.0000 -1.0000 1404738 1586564113.80 151.6337 60.0030 32.0000 1.9769 1.9781 419.5274 419.8348 0.0460 -1.0000 -1.0000 1404801 1586564113.90 151.6337 60.0030 32.0000 1.9757 1.9769 419.6467 419.9546 0.0461 -1.0000 -1.0000 1404863 1586564114.00 151.6337 60.0030 32.0000 1.9760 1.9772 419.5192 419.8271 0.0460 -1.0000 -1.0000 1404941 1586564114.10 151.4925 60.0030 32.0000 1.9758 1.9770 419.4034 419.7113 0.0460 -1.0000 -1.0000 1405020 1586564114.20 151.4157 60.0030 32.0000 1.9763 1.9775 419.4839 419.7913 0.0460 -1.0000 -1.0000 1405098 1586564114.30 151.4157 60.0030 32.0000 1.9755 1.9767 419.6695 419.9777 0.0461 -1.0000 -1.0000 1405160 1586564114.40 151.4157 60.0030 32.0000 1.9756 1.9767 419.8043 420.1113 0.0459 -1.0000 -1.0000 1405223 1586564114.50 151.4157 60.0030 32.0000 1.9774 1.9786 419.6028 419.9105 0.0460 -1.0000 -1.0000 1405285 1586564114.60 151.4157 60.0030 32.0000 1.9770 1.9782 419.4857 419.7936 0.0460 -1.0000 -1.0000 1405769 1586564114.70 151.4732 60.0028 32.0000 1.9761 1.9773 419.5638 419.8707 0.0459 -1.0000 -1.0000 1405848 1586564114.80 151.4732 60.0028 32.0000 1.9757 1.9769 419.6323 419.9394 0.0460 -1.0000 -1.0000 1405910 1586564114.90 151.4732 60.0028 32.0000 1.9760 1.9772 419.6853 419.9925 0.0459 -1.0000 -1.0000 1405972 1586564115.00 151.4732 60.0028 32.0000 1.9764 1.9776 419.5390 419.8456 0.0459 -1.0000 -1.0000 1406051 1586564115.10 151.4732 60.0028 32.0000 1.9765 1.9777 419.4073 419.7150 0.0461 -1.0000 -1.0000 1406113 1586564115.20 151.4583 60.0028 32.0000 1.9756 1.9768 419.6245 419.9314 0.0459 -1.0000 -1.0000 1406176 1586564115.30 151.4471 60.0028 32.0000 1.9758 1.9770 419.5667 419.8744 0.0461 -1.0000 -1.0000 1406254 1586564115.40 151.4471 60.0028 32.0000 1.9761 1.9773 419.3861 419.6940 0.0461 -1.0000 -1.0000 1406316 1586564115.50 151.4471 60.0028 32.0000 1.9770 1.9782 419.3413 419.6485 0.0460 -1.0000 -1.0000 1406379 1586564115.60 151.4471 60.0028 32.0000 1.9764 1.9776 419.5326 419.8397 0.0458 -1.0000 -1.0000 1406566 1586564115.70 151.4471 60.0028 32.0000 1.9759 1.9771 419.6987 420.0057 0.0459 -1.0000 -1.0000 1406629 1586564115.80 151.5783 60.0028 32.0000 1.9774 1.9786 419.5890 419.8962 0.0459 -1.0000 -1.0000 1406691 1586564115.90 151.5783 60.0028 32.0000 1.9766 1.9778 419.5716 419.8786 0.0460 -1.0000 -1.0000 1406754 1586564116.00 151.5783 60.0028 32.0000 1.9768 1.9780 419.6929 420.0008 0.0460 -1.0000 -1.0000 1406816 1586564116.10 151.5783 60.0028 32.0000 1.9756 1.9768 419.8111 420.1185 0.0460 -1.0000 -1.0000 1406878 1586564116.20 151.5783 60.0028 32.0000 1.9764 1.9776 419.5506 419.8581 0.0460 -1.0000 -1.0000 1407066 1586564116.30 151.5085 60.0028 32.0000 1.9770 1.9782 419.5521 419.8598 0.0460 -1.0000 -1.0000 1407128 1586564116.40 151.5046 60.0028 32.0000 1.9761 1.9773 419.7043 420.0124 0.0460 -1.0000 -1.0000 1407207 1586564116.50 151.5046 60.0028 32.0000 1.9768 1.9780 419.6916 419.9989 0.0460 -1.0000 -1.0000 1407269 1586564116.60 151.5046 60.0028 32.0000 1.9765 1.9777 419.5238 419.8313 0.0460 -1.0000 -1.0000 1407332 1586564116.70 151.5046 60.0028 32.0000 1.9762 1.9774 419.4311 419.7394 0.0461 -1.0000 -1.0000 1407566 1586564116.80 151.5046 60.0028 32.0000 1.9767 1.9779 419.5417 419.8496 0.0460 -1.0000 -1.0000 1407628 1586564116.90 151.4614 60.0028 32.0000 1.9754 1.9766 419.6178 419.9244 0.0458 -1.0000 -1.0000 1407691 1586564117.00 151.4614 60.0028 32.0000 1.9766 1.9778 419.6158 419.9240 0.0461 -1.0000 -1.0000 1407769 1586564117.10 151.4614 60.0028 32.0000 1.9763 1.9775 419.4357 419.7432 0.0460 -1.0000 -1.0000 1407831 1586564117.20 151.4614 60.0028 32.0000 1.9764 1.9776 419.5668 419.8743 0.0460 -1.0000 -1.0000 1408300 1586564117.30 151.4614 60.0028 32.0000 1.9762 1.9774 419.7806 420.0886 0.0460 -1.0000 -1.0000 1408378 1586564117.40 151.4614 60.0028 32.0000 1.9765 1.9777 419.7518 420.0602 0.0462 -1.0000 -1.0000 1408441 1586564117.50 151.4775 60.0028 32.0000 1.9771 1.9783 419.7051 420.0132 0.0460 -1.0000 -1.0000 1408519 1586564117.60 151.4775 60.0028 32.0000 1.9761 1.9773 419.8926 420.2006 0.0460 -1.0000 -1.0000 1408597 1586564117.70 151.4775 60.0028 32.0000 1.9750 1.9762 420.1124 420.4202 0.0460 -1.0000 -1.0000 1408660 1586564117.80 151.4775 60.0028 32.0000 1.9761 1.9773 420.0939 420.4011 0.0458 -1.0000 -1.0000 1408722 1586564117.90 151.4775 60.0028 32.0000 1.9766 1.9778 419.8757 420.1837 0.0460 -1.0000 -1.0000 1408785 1586564118.00 151.5172 60.0028 32.0000 1.9763 1.9775 419.9028 420.2101 0.0459 -1.0000 -1.0000 1408847 1586564118.10 151.5640 60.0028 32.0000 1.9761 1.9773 420.0900 420.3977 0.0460 -1.0000 -1.0000 1408909 1586564118.20 151.5640 60.0028 32.0000 1.9768 1.9780 420.0242 420.3332 0.0461 -1.0000 -1.0000 1409347 1586564118.30 151.5640 60.0028 32.0000 1.9768 1.9779 419.7038 420.0118 0.0460 -1.0000 -1.0000 1409409 1586564118.40 151.5640 60.0028 32.0000 1.9766 1.9778 419.6760 419.9835 0.0460 -1.0000 -1.0000 1409487 1586564118.50 151.5640 60.0028 32.0000 1.9759 1.9771 419.8034 420.1109 0.0460 -1.0000 -1.0000 1409550 1586564118.60 151.5674 60.0028 32.0000 1.9765 1.9777 419.8122 420.1200 0.0459 -1.0000 -1.0000 1409612 1586564118.70 151.5674 60.0028 32.0000 1.9766 1.9778 419.5050 419.8125 0.0460 -1.0000 -1.0000 1409800 1586564118.80 151.5674 60.0028 32.0000 1.9760 1.9772 419.5653 419.8738 0.0461 -1.0000 -1.0000 1409862 1586564118.90 151.5674 60.0028 32.0000 1.9758 1.9770 419.6722 419.9799 0.0460 -1.0000 -1.0000 1409925 1586564119.00 151.5674 60.0028 32.0000 1.9759 1.9771 419.6310 419.9377 0.0459 -1.0000 -1.0000 1409987 1586564119.10 151.5587 60.0028 32.0000 1.9762 1.9774 419.6188 419.9257 0.0459 -1.0000 -1.0000 1410066 1586564119.20 151.5245 60.0028 32.0000 1.9763 1.9775 419.5849 419.8923 0.0460 -1.0000 -1.0000 1410128 1586564119.30 151.5245 60.0028 32.0000 1.9761 1.9773 419.7210 420.0287 0.0460 -1.0000 -1.0000 1410190 1586564119.40 151.5245 60.0028 32.0000 1.9764 1.9776 419.7857 420.0923 0.0458 -1.0000 -1.0000 1410284 1586564119.50 151.5245 60.0028 32.0000 1.9767 1.9779 419.7371 420.0436 0.0459 -1.0000 -1.0000 1410347 1586564119.60 151.5245 60.0028 32.0000 1.9757 1.9769 419.7257 420.0327 0.0459 -1.0000 -1.0000 1410409 1586564119.70 151.5245 60.0028 32.0000 1.9756 1.9768 419.9289 420.2374 0.0460 -1.0000 -1.0000 1410471 1586564119.80 151.4100 60.0034 32.0000 1.9760 1.9772 420.0925 420.4001 0.0460 -1.0000 -1.0000 1410534 1586564119.90 151.4100 60.0034 32.0000 1.9765 1.9777 420.0950 420.4030 0.0460 -1.0000 -1.0000 1410612 1586564120.00 151.4100 60.0034 32.0000 1.9764 1.9776 420.1992 420.5075 0.0460 -1.0000 -1.0000 1410674 1586564120.10 151.4100 60.0034 32.0000 1.9762 1.9774 420.1848 420.4930 0.0460 -1.0000 -1.0000 1410737 1586564120.20 151.4100 60.0034 32.0000 1.9764 1.9776 420.1270 420.4343 0.0459 -1.0000 -1.0000 1410799 1586564120.30 151.4100 60.0034 32.0000 1.9771 1.9783 419.9484 420.2560 0.0459 -1.0000 -1.0000 1411034 1586564120.40 151.4209 60.0034 32.0000 1.9766 1.9778 419.7676 420.0748 0.0459 -1.0000 -1.0000 1411112 1586564120.50 151.4209 60.0034 32.0000 1.9766 1.9778 419.7702 420.0780 0.0460 -1.0000 -1.0000 1411174 1586564120.60 151.4209 60.0034 32.0000 1.9761 1.9773 420.0695 420.3778 0.0461 -1.0000 -1.0000 1411237 1586564120.70 151.4209 60.0034 32.0000 1.9769 1.9781 420.2053 420.5131 0.0459 -1.0000 -1.0000 1411299 1586564120.80 151.4209 60.0034 32.0000 1.9774 1.9786 419.8448 420.1519 0.0459 -1.0000 -1.0000 1411784 1586564120.90 151.4209 60.0034 32.0000 1.9769 1.9781 419.7217 420.0288 0.0460 -1.0000 -1.0000 1411846 1586564121.00 151.4849 60.0034 32.0000 1.9764 1.9776 419.8329 420.1401 0.0458 -1.0000 -1.0000 1411924 1586564121.10 151.4916 60.0034 32.0000 1.9758 1.9770 419.7612 420.0694 0.0460 -1.0000 -1.0000 1411987 1586564121.20 151.4916 60.0034 32.0000 1.9761 1.9773 419.6294 419.9362 0.0459 -1.0000 -1.0000 1412049 1586564121.30 151.4916 60.0034 32.0000 1.9761 1.9773 419.3846 419.6913 0.0459 -1.0000 -1.0000 1412284 1586564121.40 151.4916 60.0034 32.0000 1.9764 1.9776 419.4743 419.7826 0.0461 -1.0000 -1.0000 1412346 1586564121.50 151.4872 60.0034 32.0000 1.9753 1.9765 419.4634 419.7700 0.0458 -1.0000 -1.0000 1412409 1586564121.60 151.4482 60.0034 32.0000 1.9765 1.9777 419.4431 419.7502 0.0459 -1.0000 -1.0000 1412487 1586564121.70 151.4482 60.0034 32.0000 1.9770 1.9782 419.2605 419.5668 0.0459 -1.0000 -1.0000 1412549 1586564121.80 151.4482 60.0034 32.0000 1.9770 1.9782 419.1991 419.5052 0.0458 -1.0000 -1.0000 1412612 1586564121.90 151.4482 60.0034 32.0000 1.9772 1.9784 419.2915 419.5980 0.0459 -1.0000 -1.0000 1412690 1586564122.00 151.4482 60.0034 32.0000 1.9770 1.9782 419.2447 419.5520 0.0460 -1.0000 -1.0000 1412752 1586564122.10 151.6053 60.0034 32.0000 1.9776 1.9788 418.9654 419.2725 0.0460 -1.0000 -1.0000 1412799 1586564122.20 151.6053 60.0034 32.0000 1.9770 1.9782 418.8665 419.1732 0.0459 -1.0000 -1.0000 1412877 1586564122.30 151.6053 60.0034 32.0000 1.9763 1.9775 418.9916 419.2986 0.0461 -1.0000 -1.0000 1413127 1586564122.40 151.6053 60.0034 32.0000 1.9756 1.9768 419.1353 419.4417 0.0458 -1.0000 -1.0000 1413205 1586564122.50 151.6053 60.0034 32.0000 1.9762 1.9774 418.9431 419.2490 0.0458 -1.0000 -1.0000 1413268 1586564122.60 151.6053 60.0034 32.0000 1.9765 1.9776 418.9610 419.2677 0.0460 -1.0000 -1.0000 1413330 1586564122.70 151.4341 60.0034 32.0000 1.9773 1.9785 418.9305 419.2375 0.0459 -1.0000 -1.0000 1413393 1586564122.80 151.4341 60.0034 32.0000 1.9768 1.9780 418.9913 419.2972 0.0458 -1.0000 -1.0000 1413580 1586564122.90 151.4341 60.0034 32.0000 1.9763 1.9775 419.0569 419.3630 0.0459 -1.0000 -1.0000 1413643 1586564123.00 151.4341 60.0034 32.0000 1.9772 1.9784 418.7774 419.0843 0.0460 -1.0000 -1.0000 1413705 1586564123.10 151.4341 60.0034 32.0000 1.9760 1.9772 418.9415 419.2486 0.0460 -1.0000 -1.0000 1413768 1586564123.20 151.4341 60.0034 32.0000 1.9763 1.9775 419.3043 419.6120 0.0460 -1.0000 -1.0000 1413830 1586564123.30 151.5462 60.0034 32.0000 1.9772 1.9784 419.3778 419.6844 0.0459 -1.0000 -1.0000 1414424 1586564123.40 151.5462 60.0034 32.0000 1.9775 1.9787 419.2613 419.5688 0.0460 -1.0000 -1.0000 1414486 1586564123.50 151.5462 60.0034 32.0000 1.9764 1.9776 419.4995 419.8069 0.0460 -1.0000 -1.0000 1414549 1586564123.60 151.5462 60.0034 32.0000 1.9761 1.9773 419.5849 419.8920 0.0459 -1.0000 -1.0000 1414627 1586564123.70 151.5462 60.0034 32.0000 1.9762 1.9774 419.4279 419.7348 0.0459 -1.0000 -1.0000 1414689 1586564123.80 151.4298 60.0034 32.0000 1.9766 1.9778 419.2475 419.5539 0.0459 -1.0000 -1.0000 1414752 1586564123.90 151.4298 60.0034 32.0000 1.9768 1.9780 419.4703 419.7767 0.0459 -1.0000 -1.0000 1414830 1586564124.00 151.4298 60.0034 32.0000 1.9753 1.9765 419.7468 420.0545 0.0460 -1.0000 -1.0000 1414892 1586564124.10 151.4298 60.0034 32.0000 1.9753 1.9765 419.7018 420.0084 0.0458 -1.0000 -1.0000 1414955 1586564124.20 151.4298 60.0034 32.0000 1.9767 1.9779 419.6224 419.9301 0.0461 -1.0000 -1.0000 1415017 1586564124.30 151.4563 60.0034 32.0000 1.9770 1.9782 419.5556 419.8637 0.0461 -1.0000 -1.0000 1415080 1586564124.40 151.5623 60.0034 32.0000 1.9765 1.9777 419.6812 419.9889 0.0460 -1.0000 -1.0000 1415158 1586564124.50 151.5623 60.0034 32.0000 1.9764 1.9776 419.7379 420.0458 0.0460 -1.0000 -1.0000 1415220 1586564124.60 151.5623 60.0034 32.0000 1.9763 1.9775 419.5521 419.8593 0.0459 -1.0000 -1.0000 1415283 1586564124.70 151.5623 60.0034 32.0000 1.9777 1.9789 419.6531 419.9605 0.0460 -1.0000 -1.0000 1415361 1586564124.80 151.5623 60.0034 32.0000 1.9766 1.9778 419.9419 420.2494 0.0459 -1.0000 -1.0000 1415423 1586564124.90 151.5780 60.0030 32.0000 1.9757 1.9768 420.0455 420.3518 0.0458 -1.0000 -1.0000 1415830 1586564125.00 151.5892 60.0026 32.0000 1.9767 1.9779 420.0070 420.3139 0.0458 -1.0000 -1.0000 1415892 1586564125.10 151.5892 60.0026 32.0000 1.9760 1.9772 419.8511 420.1578 0.0459 -1.0000 -1.0000 1415955 1586564125.20 151.5892 60.0026 32.0000 1.9759 1.9771 419.8717 420.1789 0.0459 -1.0000 -1.0000 1416017 1586564125.30 151.5892 60.0026 32.0000 1.9754 1.9766 419.7922 420.0999 0.0460 -1.0000 -1.0000 1416095 1586564125.40 151.5845 60.0026 32.0000 1.9758 1.9770 419.5175 419.8237 0.0457 -1.0000 -1.0000 1416580 1586564125.50 151.5262 60.0026 32.0000 1.9767 1.9779 419.6109 419.9171 0.0458 -1.0000 -1.0000 1416642 1586564125.60 151.5262 60.0026 32.0000 1.9763 1.9775 419.7007 420.0081 0.0460 -1.0000 -1.0000 1416705 1586564125.70 151.5262 60.0026 32.0000 1.9759 1.9771 419.8535 420.1604 0.0459 -1.0000 -1.0000 1416767 1586564125.80 151.5262 60.0026 32.0000 1.9764 1.9776 419.6613 419.9692 0.0460 -1.0000 -1.0000 1416829 1586564125.90 151.5262 60.0026 32.0000 1.9766 1.9778 419.4851 419.7917 0.0459 -1.0000 -1.0000 1417532 1586564126.00 151.5262 60.0026 32.0000 1.9764 1.9776 419.6363 419.9436 0.0460 -1.0000 -1.0000 1417595 1586564126.10 151.5262 60.0026 32.0000 1.9761 1.9773 419.8655 420.1731 0.0459 -1.0000 -1.0000 1417657 1586564126.20 151.6204 60.0026 32.0000 1.9768 1.9780 419.8143 420.1205 0.0457 -1.0000 -1.0000 1417735 1586564126.30 151.6204 60.0026 32.0000 1.9770 1.9782 419.7222 420.0292 0.0460 -1.0000 -1.0000 1417798 1586564126.40 151.6204 60.0026 32.0000 1.9761 1.9773 419.8754 420.1815 0.0457 -1.0000 -1.0000 1417876 1586564126.50 151.6204 60.0026 32.0000 1.9762 1.9774 419.6424 419.9481 0.0457 -1.0000 -1.0000 1417938 1586564126.60 151.6204 60.0026 32.0000 1.9768 1.9780 419.3832 419.6894 0.0458 -1.0000 -1.0000 1418001 1586564126.70 151.4805 60.0026 32.0000 1.9763 1.9775 419.3426 419.6492 0.0459 -1.0000 -1.0000 1418095 1586564126.80 151.4691 60.0026 32.0000 1.9757 1.9769 419.4783 419.7849 0.0458 -1.0000 -1.0000 1418157 1586564126.90 151.4691 60.0026 32.0000 1.9760 1.9771 419.4833 419.7897 0.0459 -1.0000 -1.0000 1418220 1586564127.00 151.4691 60.0026 32.0000 1.9772 1.9784 419.4364 419.7438 0.0460 -1.0000 -1.0000 1418298 1586564127.10 151.4691 60.0026 32.0000 1.9775 1.9787 419.1269 419.4332 0.0458 -1.0000 -1.0000 1418360 1586564127.20 151.4691 60.0026 32.0000 1.9769 1.9781 418.7519 419.0581 0.0459 -1.0000 -1.0000 1418423 1586564127.30 151.4691 60.0026 32.0000 1.9757 1.9769 418.8124 419.1185 0.0459 -1.0000 -1.0000 1418485 1586564127.40 151.5109 60.0026 32.0000 1.9760 1.9772 418.7404 419.0470 0.0459 -1.0000 -1.0000 1418548 1586564127.50 151.5109 60.0026 32.0000 1.9761 1.9773 418.5960 418.9023 0.0459 -1.0000 -1.0000 1418610 1586564127.60 151.5109 60.0026 32.0000 1.9756 1.9768 418.5991 418.9056 0.0460 -1.0000 -1.0000 1418688 1586564127.70 151.5109 60.0026 32.0000 1.9743 1.9755 418.6402 418.9464 0.0458 -1.0000 -1.0000 1418751 1586564127.80 151.5109 60.0026 32.0000 1.9756 1.9768 418.4892 418.7952 0.0459 -1.0000 -1.0000 1418813 1586564127.90 151.5109 60.0026 32.0000 1.9763 1.9775 418.4033 418.7096 0.0459 -1.0000 -1.0000 1418891 1586564128.00 151.3281 60.0026 32.0000 1.9762 1.9774 418.4550 418.7607 0.0459 -1.0000 -1.0000 1418954 1586564128.10 151.3281 60.0026 32.0000 1.9755 1.9767 418.4944 418.7997 0.0458 -1.0000 -1.0000 1419016 1586564128.20 151.3281 60.0026 32.0000 1.9756 1.9768 418.6329 418.9391 0.0459 -1.0000 -1.0000 1419094 1586564128.30 151.3281 60.0026 32.0000 1.9760 1.9772 418.4542 418.7609 0.0460 -1.0000 -1.0000 1419157 1586564128.40 151.3281 60.0026 32.0000 1.9763 1.9775 418.4750 418.7811 0.0458 -1.0000 -1.0000 1419547 1586564128.50 151.4793 60.0026 32.0000 1.9758 1.9770 418.7304 419.0356 0.0458 -1.0000 -1.0000 1419610 1586564128.60 151.4893 60.0026 32.0000 1.9759 1.9771 418.6219 418.9284 0.0460 -1.0000 -1.0000 1419672 1586564128.70 151.4893 60.0026 32.0000 1.9754 1.9765 418.4143 418.7207 0.0459 -1.0000 -1.0000 1419735 1586564128.80 151.4893 60.0026 32.0000 1.9756 1.9768 418.3412 418.6465 0.0458 -1.0000 -1.0000 1419797 1586564128.90 151.4893 60.0026 32.0000 1.9757 1.9769 418.5009 418.8068 0.0459 -1.0000 -1.0000 1419860 1586564129.00 151.4893 60.0026 32.0000 1.9753 1.9765 418.5332 418.8390 0.0458 -1.0000 -1.0000 1419938 1586564129.10 151.4102 60.0026 32.0000 1.9755 1.9767 418.4812 418.7865 0.0458 -1.0000 -1.0000 1420001 1586564129.20 151.4102 60.0026 32.0000 1.9760 1.9772 418.2576 418.5624 0.0457 -1.0000 -1.0000 1420063 1586564129.30 151.4102 60.0026 32.0000 1.9759 1.9771 418.4245 418.7293 0.0458 -1.0000 -1.0000 1420141 1586564129.40 151.4102 60.0026 32.0000 1.9757 1.9769 418.7063 419.0123 0.0458 -1.0000 -1.0000 1420203 1586564129.50 151.4102 60.0026 32.0000 1.9761 1.9773 418.6082 418.9129 0.0456 -1.0000 -1.0000 1420328 1586564129.60 151.4222 60.0026 32.0000 1.9753 1.9765 418.4681 418.7739 0.0459 -1.0000 -1.0000 1420391 1586564129.70 151.4952 60.0024 32.0000 1.9752 1.9764 418.6387 418.9451 0.0459 -1.0000 -1.0000 1420469 1586564129.80 151.4952 60.0024 32.0000 1.9766 1.9778 418.5265 418.8325 0.0459 -1.0000 -1.0000 1420532 1586564129.90 151.4952 60.0024 32.0000 1.9768 1.9780 418.3458 418.6522 0.0459 -1.0000 -1.0000 1420594 1586564130.00 151.4952 60.0024 32.0000 1.9763 1.9775 418.3944 418.7001 0.0458 -1.0000 -1.0000 1420828 1586564130.10 151.4952 60.0024 32.0000 1.9760 1.9772 418.5074 418.8129 0.0458 -1.0000 -1.0000 1420891 1586564130.20 151.4952 60.0024 32.0000 1.9758 1.9769 418.6303 418.9356 0.0458 -1.0000 -1.0000 1420953 1586564130.30 151.4301 60.0024 32.0000 1.9769 1.9781 418.4979 418.8030 0.0458 -1.0000 -1.0000 1421016 1586564130.40 151.4217 60.0024 32.0000 1.9765 1.9777 418.3777 418.6831 0.0458 -1.0000 -1.0000 1421094 1586564130.50 151.4217 60.0024 32.0000 1.9757 1.9769 418.5508 418.8582 0.0460 -1.0000 -1.0000 1422078 1586564130.60 151.4217 60.0024 32.0000 1.9763 1.9775 418.6731 418.9790 0.0458 -1.0000 -1.0000 1422141 1586564130.70 151.4217 60.0024 32.0000 1.9767 1.9779 418.4619 418.7669 0.0457 -1.0000 -1.0000 1422219 1586564130.80 151.4217 60.0024 32.0000 1.9765 1.9777 418.5265 418.8322 0.0459 -1.0000 -1.0000 1422281 1586564130.90 151.4601 60.0024 32.0000 1.9754 1.9766 418.7422 419.0489 0.0458 -1.0000 -1.0000 1422344 1586564131.00 151.4601 60.0024 32.0000 1.9753 1.9765 418.6782 418.9835 0.0458 -1.0000 -1.0000 1422406 1586564131.10 151.4601 60.0024 32.0000 1.9766 1.9778 418.5378 418.8435 0.0458 -1.0000 -1.0000 1422469 1586564131.20 151.4601 60.0024 32.0000 1.9766 1.9778 418.7088 419.0144 0.0458 -1.0000 -1.0000 1422531 1586564131.30 151.4601 60.0024 32.0000 1.9759 1.9771 418.8397 419.1445 0.0456 -1.0000 -1.0000 1422609 1586564131.40 151.4705 60.0024 32.0000 1.9758 1.9770 418.8971 419.2029 0.0458 -1.0000 -1.0000 1422672 1586564131.50 151.4705 60.0024 32.0000 1.9762 1.9774 418.6776 418.9829 0.0457 -1.0000 -1.0000 1422812 1586564131.60 151.4705 60.0024 32.0000 1.9764 1.9776 418.6092 418.9152 0.0459 -1.0000 -1.0000 1422890 1586564131.70 151.4705 60.0024 32.0000 1.9764 1.9776 418.8019 419.1075 0.0458 -1.0000 -1.0000 1422953 1586564131.80 151.4705 60.0024 32.0000 1.9762 1.9774 418.7705 419.0757 0.0458 -1.0000 -1.0000 1423015 1586564131.90 151.5341 60.0024 32.0000 1.9766 1.9778 418.7346 419.0408 0.0459 -1.0000 -1.0000 1423093 1586564132.00 151.5583 60.0024 32.0000 1.9768 1.9780 418.4686 418.7731 0.0457 -1.0000 -1.0000 1423156 1586564132.10 151.5583 60.0024 32.0000 1.9759 1.9771 418.5236 418.8295 0.0458 -1.0000 -1.0000 1423218 1586564132.20 151.4192 60.0024 32.0000 1.9761 1.9773 418.7535 419.0593 0.0458 -1.0000 -1.0000 1423281 1586564132.30 151.4192 60.0024 32.0000 1.9762 1.9774 418.7627 419.0676 0.0457 -1.0000 -1.0000 1423343 1586564132.40 151.4192 60.0024 32.0000 1.9768 1.9780 418.7616 419.0664 0.0456 -1.0000 -1.0000 1423421 1586564132.50 151.4192 60.0024 32.0000 1.9761 1.9773 418.8322 419.1374 0.0458 -1.0000 -1.0000 1423656 1586564132.60 151.4192 60.0024 32.0000 1.9753 1.9765 419.0603 419.3659 0.0458 -1.0000 -1.0000 1423718 1586564132.70 151.4192 60.0024 32.0000 1.9767 1.9778 418.8350 419.1410 0.0459 -1.0000 -1.0000 1423781 1586564132.80 151.4192 60.0024 32.0000 1.9768 1.9780 418.6232 418.9286 0.0457 -1.0000 -1.0000 1423843 1586564132.90 151.4192 60.0024 32.0000 1.9770 1.9782 418.5191 418.8234 0.0456 -1.0000 -1.0000 1423906 1586564133.00 151.4192 60.0024 32.0000 1.9759 1.9771 418.7691 419.0734 0.0457 -1.0000 -1.0000 1424094 1586564133.10 151.6059 60.0024 32.0000 1.9776 1.9788 418.6275 418.9332 0.0458 -1.0000 -1.0000 1424156 1586564133.20 151.6059 60.0024 32.0000 1.9771 1.9783 418.4963 418.8006 0.0456 -1.0000 -1.0000 1424218 1586564133.30 151.6059 60.0024 32.0000 1.9763 1.9775 418.7381 419.0430 0.0457 -1.0000 -1.0000 1424297 1586564133.40 151.6059 60.0024 32.0000 1.9759 1.9770 418.9024 419.2078 0.0458 -1.0000 -1.0000 1424359 1586564133.50 151.6059 60.0024 32.0000 1.9769 1.9781 418.7796 419.0834 0.0456 -1.0000 -1.0000 1424421 1586564133.60 151.6059 60.0024 32.0000 1.9772 1.9783 418.7829 419.0882 0.0458 -1.0000 -1.0000 1424609 1586564133.70 151.5648 60.0024 32.0000 1.9761 1.9772 418.8048 419.1097 0.0457 -1.0000 -1.0000 1424671 1586564133.80 151.4691 60.0024 32.0000 1.9757 1.9769 418.8736 419.1798 0.0459 -1.0000 -1.0000 1424734 1586564133.90 151.4691 60.0024 32.0000 1.9748 1.9760 418.8649 419.1705 0.0457 -1.0000 -1.0000 1424937 1586564134.00 151.4691 60.0024 32.0000 1.9757 1.9769 418.6312 418.9370 0.0458 -1.0000 -1.0000 1424999 1586564134.10 151.4691 60.0024 32.0000 1.9764 1.9776 418.5781 418.8836 0.0458 -1.0000 -1.0000 1425062 1586564134.20 151.4691 60.0024 32.0000 1.9767 1.9779 418.8191 419.1244 0.0457 -1.0000 -1.0000 1425124 1586564134.30 151.4601 60.0024 32.0000 1.9754 1.9765 418.7969 419.1015 0.0456 -1.0000 -1.0000 1425187 1586564134.40 151.4601 60.0024 32.0000 1.9775 1.9787 418.5848 418.8894 0.0457 -1.0000 -1.0000 1425265 1586564134.50 151.4601 60.0024 32.0000 1.9769 1.9781 418.4915 418.7967 0.0458 -1.0000 -1.0000 1425327 1586564134.60 151.4601 60.0024 32.0000 1.9762 1.9774 418.5946 418.8990 0.0456 -1.0000 -1.0000 1426062 1586564134.70 151.4601 60.0024 32.0000 1.9756 1.9768 418.7003 419.0046 0.0456 -1.0000 -1.0000 1426140 1586564134.80 151.4073 60.0021 32.0000 1.9772 1.9784 418.6452 418.9503 0.0458 -1.0000 -1.0000 1426202 1586564134.90 151.3937 60.0020 32.0000 1.9773 1.9785 418.4668 418.7700 0.0454 -1.0000 -1.0000 1426265 1586564135.00 151.3937 60.0020 32.0000 1.9753 1.9764 418.6691 418.9732 0.0457 -1.0000 -1.0000 1426327 1586564135.10 151.3937 60.0020 32.0000 1.9757 1.9769 418.7982 419.1039 0.0458 -1.0000 -1.0000 1426390 1586564135.20 151.3937 60.0020 32.0000 1.9759 1.9771 418.6971 419.0011 0.0455 -1.0000 -1.0000 1426452 1586564135.30 151.3937 60.0020 32.0000 1.9767 1.9778 418.6578 418.9626 0.0457 -1.0000 -1.0000 1426530 1586564135.40 151.5589 60.0020 32.0000 1.9761 1.9773 418.8731 419.1779 0.0456 -1.0000 -1.0000 1426593 1586564135.50 151.5589 60.0020 32.0000 1.9766 1.9778 418.8964 419.2013 0.0457 -1.0000 -1.0000 1426655 1586564135.60 151.5589 60.0020 32.0000 1.9776 1.9788 418.7590 419.0629 0.0455 -1.0000 -1.0000 1427061 1586564135.70 151.5589 60.0020 32.0000 1.9771 1.9783 418.6879 418.9918 0.0456 -1.0000 -1.0000 1427124 1586564135.80 151.5589 60.0020 32.0000 1.9768 1.9780 418.7853 419.0900 0.0457 -1.0000 -1.0000 1427186 1586564135.90 151.5447 60.0020 32.0000 1.9764 1.9776 418.8394 419.1451 0.0457 -1.0000 -1.0000 1427264 1586564136.00 151.5241 60.0020 32.0000 1.9758 1.9770 418.8663 419.1707 0.0456 -1.0000 -1.0000 1427327 1586564136.10 151.5241 60.0020 32.0000 1.9758 1.9769 418.8154 419.1210 0.0457 -1.0000 -1.0000 1427389 1586564136.20 151.5241 60.0020 32.0000 1.9769 1.9781 418.7120 419.0166 0.0457 -1.0000 -1.0000 1427452 1586564136.30 151.5241 60.0020 32.0000 1.9759 1.9771 418.8926 419.1979 0.0457 -1.0000 -1.0000 1427514 1586564136.40 151.5241 60.0020 32.0000 1.9761 1.9773 418.8204 419.1251 0.0456 -1.0000 -1.0000 1427592 1586564136.50 151.5241 60.0020 32.0000 1.9768 1.9780 418.7359 419.0398 0.0455 -1.0000 -1.0000 1427655 1586564136.60 151.5241 60.0020 32.0000 1.9766 1.9777 418.7645 419.0695 0.0458 -1.0000 -1.0000 1427874 1586564136.70 151.5241 60.0020 32.0000 1.9763 1.9775 418.9003 419.2058 0.0458 -1.0000 -1.0000 1427952 1586564136.80 151.5241 60.0020 32.0000 1.9760 1.9772 418.9968 419.3020 0.0456 -1.0000 -1.0000 1428014 1586564136.90 151.5241 60.0020 32.0000 1.9766 1.9778 418.8496 419.1540 0.0456 -1.0000 -1.0000 1428077 1586564137.00 151.5241 60.0020 32.0000 1.9765 1.9777 418.6362 418.9396 0.0455 -1.0000 -1.0000 1428139 1586564137.10 151.4477 60.0020 32.0000 1.9755 1.9767 418.9659 419.2704 0.0456 -1.0000 -1.0000 1428202 1586564137.20 151.4330 60.0020 32.0000 1.9756 1.9767 418.8749 419.1791 0.0455 -1.0000 -1.0000 1428342 1586564137.30 151.4330 60.0020 32.0000 1.9759 1.9770 418.7218 419.0271 0.0457 -1.0000 -1.0000 1428405 1586564137.40 151.4330 60.0020 32.0000 1.9763 1.9775 418.7238 419.0286 0.0457 -1.0000 -1.0000 1428467 1586564137.50 151.4330 60.0020 32.0000 1.9751 1.9763 418.8224 419.1276 0.0457 -1.0000 -1.0000 1428546 1586564137.60 151.4330 60.0020 32.0000 1.9755 1.9767 418.8940 419.1991 0.0457 -1.0000 -1.0000 1428623 1586564137.70 151.4330 60.0020 32.0000 1.9764 1.9776 418.8441 419.1492 0.0457 -1.0000 -1.0000 1428795 1586564137.80 151.4241 60.0020 32.0000 1.9767 1.9778 418.7041 419.0094 0.0457 -1.0000 -1.0000 1428858 1586564137.90 151.4241 60.0020 32.0000 1.9756 1.9768 418.7724 419.0772 0.0457 -1.0000 -1.0000 1428936 1586564138.00 151.4241 60.0020 32.0000 1.9760 1.9772 418.8950 419.1992 0.0455 -1.0000 -1.0000 1428998 1586564138.10 151.4241 60.0020 32.0000 1.9760 1.9772 418.8599 419.1635 0.0455 -1.0000 -1.0000 1429076 1586564138.20 151.4241 60.0020 32.0000 1.9770 1.9781 418.8362 419.1400 0.0455 -1.0000 -1.0000 1429311 1586564138.30 151.4593 60.0020 32.0000 1.9769 1.9780 418.7705 419.0747 0.0456 -1.0000 -1.0000 1429373 1586564138.40 151.4593 60.0020 32.0000 1.9764 1.9776 418.8003 419.1043 0.0456 -1.0000 -1.0000 1429436 1586564138.50 151.4593 60.0020 32.0000 1.9762 1.9774 418.8995 419.2040 0.0456 -1.0000 -1.0000 1429514 1586564138.60 151.4593 60.0020 32.0000 1.9763 1.9774 418.8916 419.1954 0.0455 -1.0000 -1.0000 1429576 1586564138.70 151.4593 60.0020 32.0000 1.9770 1.9782 418.7259 419.0306 0.0456 -1.0000 -1.0000 1429811 1586564138.80 151.4599 60.0020 32.0000 1.9755 1.9767 418.8282 419.1326 0.0456 -1.0000 -1.0000 1429873 1586564138.90 151.4997 60.0020 32.0000 1.9756 1.9768 418.9848 419.2882 0.0454 -1.0000 -1.0000 1429936 1586564139.00 151.4997 60.0020 32.0000 1.9759 1.9771 418.9112 419.2151 0.0455 -1.0000 -1.0000 1430014 1586564139.10 151.4997 60.0020 32.0000 1.9767 1.9778 418.7970 419.1006 0.0455 -1.0000 -1.0000 1430076 1586564139.20 151.4997 60.0020 32.0000 1.9770 1.9781 418.7426 419.0455 0.0454 -1.0000 -1.0000 1430295 1586564139.30 151.4997 60.0020 32.0000 1.9758 1.9770 418.9200 419.2247 0.0457 -1.0000 -1.0000 1430373 1586564139.40 151.4997 60.0020 32.0000 1.9754 1.9766 418.9900 419.2951 0.0457 -1.0000 -1.0000 1430435 1586564139.50 151.4479 60.0020 32.0000 1.9760 1.9772 418.8666 419.1707 0.0456 -1.0000 -1.0000 1430498 1586564139.60 151.4172 60.0020 32.0000 1.9762 1.9774 418.8494 419.1545 0.0457 -1.0000 -1.0000 1430576 1586564139.70 151.4172 60.0020 32.0000 1.9754 1.9765 419.0035 419.3086 0.0457 -1.0000 -1.0000 1430795 1586564139.80 151.4172 60.0020 32.0000 1.9756 1.9768 419.0319 419.3359 0.0456 -1.0000 -1.0000 1430857 1586564139.90 151.4172 60.0020 32.0000 1.9756 1.9768 418.8361 419.1415 0.0457 -1.0000 -1.0000 1430935 1586564140.00 151.4172 60.0020 32.0000 1.9764 1.9776 418.8977 419.2022 0.0455 -1.0000 -1.0000 1430998 1586564140.10 151.4673 60.0029 32.0000 1.9759 1.9771 419.0834 419.3875 0.0456 -1.0000 -1.0000 1431060 1586564140.20 151.4673 60.0029 32.0000 1.9761 1.9773 419.1593 419.4637 0.0455 -1.0000 -1.0000 1431763 1586564140.30 151.4673 60.0029 32.0000 1.9763 1.9775 419.0944 419.3994 0.0457 -1.0000 -1.0000 1431826 1586564140.40 151.4673 60.0029 32.0000 1.9769 1.9781 418.9640 419.2692 0.0457 -1.0000 -1.0000 1431904 1586564140.50 151.4673 60.0029 32.0000 1.9762 1.9774 418.9985 419.3032 0.0456 -1.0000 -1.0000 1431967 1586564140.60 151.5620 60.0029 32.0000 1.9760 1.9772 419.2172 419.5226 0.0457 -1.0000 -1.0000 1432029 1586564140.70 151.5620 60.0029 32.0000 1.9755 1.9767 419.1374 419.4425 0.0457 -1.0000 -1.0000 1432107 1586564140.80 151.5620 60.0029 32.0000 1.9766 1.9778 418.8523 419.1568 0.0456 -1.0000 -1.0000 1432170 1586564140.90 151.5620 60.0029 32.0000 1.9765 1.9777 418.7420 419.0456 0.0455 -1.0000 -1.0000 1432232 1586564141.00 151.5620 60.0029 32.0000 1.9759 1.9771 418.8578 419.1622 0.0456 -1.0000 -1.0000 1432295 1586564141.10 151.5620 60.0029 32.0000 1.9754 1.9766 418.8946 419.1989 0.0456 -1.0000 -1.0000 1432357 1586564141.20 151.5792 60.0029 32.0000 1.9761 1.9773 418.8416 419.1465 0.0457 -1.0000 -1.0000 1432419 1586564141.30 151.6019 60.0029 32.0000 1.9767 1.9779 418.6999 419.0042 0.0456 -1.0000 -1.0000 1432498 1586564141.40 151.6019 60.0029 32.0000 1.9765 1.9776 418.7317 419.0357 0.0455 -1.0000 -1.0000 1432560 1586564141.50 151.6019 60.0029 32.0000 1.9762 1.9774 418.8733 419.1774 0.0456 -1.0000 -1.0000 1432622 1586564141.60 151.6019 60.0029 32.0000 1.9762 1.9774 418.9731 419.2771 0.0455 -1.0000 -1.0000 1432701 1586564141.70 151.5021 60.0029 32.0000 1.9765 1.9777 418.7286 419.0337 0.0457 -1.0000 -1.0000 1432763 1586564141.80 151.4935 60.0029 32.0000 1.9767 1.9779 418.7786 419.0840 0.0457 -1.0000 -1.0000 1432826 1586564141.90 151.4935 60.0029 32.0000 1.9757 1.9769 418.9837 419.2886 0.0456 -1.0000 -1.0000 1432888 1586564142.00 151.4935 60.0029 32.0000 1.9761 1.9773 418.9434 419.2488 0.0457 -1.0000 -1.0000 1432951 1586564142.10 151.4935 60.0029 32.0000 1.9764 1.9776 418.8677 419.1727 0.0457 -1.0000 -1.0000 1433013 1586564142.20 151.4935 60.0029 32.0000 1.9761 1.9773 418.8499 419.1548 0.0456 -1.0000 -1.0000 1433091 1586564142.30 151.5341 60.0029 32.0000 1.9758 1.9770 419.0323 419.3371 0.0456 -1.0000 -1.0000 1433154 1586564142.40 151.5400 60.0029 32.0000 1.9764 1.9776 419.1567 419.4623 0.0457 -1.0000 -1.0000 1433232 1586564142.50 151.5400 60.0029 32.0000 1.9766 1.9778 419.0759 419.3794 0.0454 -1.0000 -1.0000 1433294 1586564142.60 151.5400 60.0029 32.0000 1.9764 1.9776 419.0124 419.3168 0.0456 -1.0000 -1.0000 1433357 1586564142.70 151.5400 60.0029 32.0000 1.9761 1.9772 419.1216 419.4267 0.0457 -1.0000 -1.0000 1433419 1586564142.80 151.5400 60.0029 32.0000 1.9754 1.9765 419.3629 419.6683 0.0456 -1.0000 -1.0000 1433653 1586564142.90 151.5406 60.0029 32.0000 1.9752 1.9764 419.4326 419.7382 0.0457 -1.0000 -1.0000 1433716 1586564143.00 151.5406 60.0029 32.0000 1.9765 1.9776 419.2339 419.5394 0.0457 -1.0000 -1.0000 1433778 1586564143.10 151.5406 60.0029 32.0000 1.9764 1.9776 419.2344 419.5400 0.0457 -1.0000 -1.0000 1433841 1586564143.20 151.5406 60.0029 32.0000 1.9754 1.9766 419.2983 419.6034 0.0457 -1.0000 -1.0000 1433903 1586564143.30 151.5406 60.0029 32.0000 1.9762 1.9774 419.1190 419.4251 0.0457 -1.0000 -1.0000 1434091 1586564143.40 151.5406 60.0029 32.0000 1.9768 1.9780 418.9100 419.2147 0.0456 -1.0000 -1.0000 1434153 1586564143.50 151.4721 60.0029 32.0000 1.9764 1.9775 418.8269 419.1317 0.0456 -1.0000 -1.0000 1434216 1586564143.60 151.4721 60.0029 32.0000 1.9758 1.9770 418.7217 419.0260 0.0456 -1.0000 -1.0000 1434294 1586564143.70 151.4721 60.0029 32.0000 1.9757 1.9769 418.8748 419.1793 0.0456 -1.0000 -1.0000 1434356 1586564143.80 151.4721 60.0029 32.0000 1.9768 1.9780 418.7178 419.0230 0.0457 -1.0000 -1.0000 1434794 1586564143.90 151.4721 60.0029 32.0000 1.9770 1.9782 418.7103 419.0156 0.0458 -1.0000 -1.0000 1434872 1586564144.00 151.5121 60.0029 32.0000 1.9764 1.9776 418.7406 419.0454 0.0456 -1.0000 -1.0000 1434934 1586564144.10 151.5121 60.0029 32.0000 1.9761 1.9773 418.7228 419.0270 0.0456 -1.0000 -1.0000 1434997 1586564144.20 151.5121 60.0029 32.0000 1.9766 1.9778 418.7894 419.0939 0.0456 -1.0000 -1.0000 1435059 1586564144.30 151.5121 60.0029 32.0000 1.9762 1.9774 418.8106 419.1145 0.0455 -1.0000 -1.0000 1435341 1586564144.40 151.5121 60.0029 32.0000 1.9760 1.9772 419.3822 419.6868 0.0456 -1.0000 -1.0000 1435419 1586564144.50 151.5121 60.0029 32.0000 1.9755 1.9766 419.7287 420.0334 0.0456 -1.0000 -1.0000 1435481 1586564144.60 151.5417 60.0029 32.0000 1.9761 1.9773 419.5652 419.8712 0.0458 -1.0000 -1.0000 1435544 1586564144.70 151.5417 60.0029 32.0000 1.9764 1.9776 419.2074 419.5130 0.0457 -1.0000 -1.0000 1435622 1586564144.80 151.5417 60.0029 32.0000 1.9759 1.9771 418.9108 419.2158 0.0457 -1.0000 -1.0000 1435684 1586564144.90 151.5417 60.0029 32.0000 1.9756 1.9768 418.8206 419.1258 0.0457 -1.0000 -1.0000 1435809 1586564145.00 151.5417 60.0029 32.0000 1.9762 1.9774 418.8235 419.1284 0.0457 -1.0000 -1.0000 1435888 1586564145.10 151.6245 60.0027 32.0000 1.9761 1.9773 419.0028 419.3082 0.0457 -1.0000 -1.0000 1435950 1586564145.20 151.6245 60.0027 32.0000 1.9763 1.9775 419.2819 419.5880 0.0458 -1.0000 -1.0000 1436013 1586564145.30 151.6245 60.0027 32.0000 1.9768 1.9780 419.3248 419.6304 0.0458 -1.0000 -1.0000 1436075 1586564145.40 151.6245 60.0027 32.0000 1.9756 1.9767 419.4043 419.7103 0.0457 -1.0000 -1.0000 1436372 1586564145.50 151.6245 60.0027 32.0000 1.9759 1.9771 419.6878 419.9941 0.0458 -1.0000 -1.0000 1436434 1586564145.60 151.5796 60.0027 32.0000 1.9761 1.9773 419.5888 419.8948 0.0457 -1.0000 -1.0000 1436497 1586564145.70 151.5060 60.0027 32.0000 1.9765 1.9777 419.7505 420.0568 0.0458 -1.0000 -1.0000 1436559 1586564145.80 151.5060 60.0027 32.0000 1.9758 1.9770 419.8877 420.1934 0.0457 -1.0000 -1.0000 1436622 1586564145.90 151.5060 60.0027 32.0000 1.9757 1.9769 419.8921 420.1978 0.0457 -1.0000 -1.0000 1436825 1586564146.00 151.5060 60.0027 32.0000 1.9757 1.9769 419.7105 420.0163 0.0457 -1.0000 -1.0000 1436887 1586564146.10 151.5479 60.0027 32.0000 1.9768 1.9780 419.7830 420.0889 0.0457 -1.0000 -1.0000 1436950 1586564146.20 151.5612 60.0027 32.0000 1.9764 1.9775 420.1266 420.4320 0.0456 -1.0000 -1.0000 1437012 1586564146.30 151.5612 60.0027 32.0000 1.9767 1.9779 420.3071 420.6129 0.0456 -1.0000 -1.0000 1437075 1586564146.40 151.5612 60.0027 32.0000 1.9768 1.9779 420.4113 420.7160 0.0455 -1.0000 -1.0000 1437324 1586564146.50 151.5612 60.0027 32.0000 1.9768 1.9780 420.4982 420.8041 0.0457 -1.0000 -1.0000 1437387 1586564146.60 151.5612 60.0027 32.0000 1.9759 1.9771 420.3420 420.6474 0.0456 -1.0000 -1.0000 1437449 1586564146.70 151.5612 60.0027 32.0000 1.9750 1.9762 419.9752 420.2809 0.0457 -1.0000 -1.0000 1437512 1586564146.80 151.5612 60.0027 32.0000 1.9753 1.9765 419.8827 420.1884 0.0457 -1.0000 -1.0000 1437574 1586564146.90 151.5178 60.0027 32.0000 1.9762 1.9774 419.7670 420.0728 0.0457 -1.0000 -1.0000 1437918 1586564147.00 151.5178 60.0027 32.0000 1.9759 1.9770 419.7133 420.0186 0.0457 -1.0000 -1.0000 1437981 1586564147.10 151.5178 60.0027 32.0000 1.9755 1.9767 419.8397 420.1460 0.0458 -1.0000 -1.0000 1438043 1586564147.20 151.5178 60.0027 32.0000 1.9753 1.9765 419.8459 420.1520 0.0458 -1.0000 -1.0000 1438106 1586564147.30 151.5178 60.0027 32.0000 1.9753 1.9765 419.8803 420.1856 0.0456 -1.0000 -1.0000 1438184 1586564147.40 151.5295 60.0027 32.0000 1.9757 1.9769 419.6439 419.9503 0.0458 -1.0000 -1.0000 1438309 1586564147.50 151.5387 60.0027 32.0000 1.9752 1.9764 419.7179 420.0236 0.0457 -1.0000 -1.0000 1438371 1586564147.60 151.5387 60.0027 32.0000 1.9757 1.9769 419.7960 420.1024 0.0458 -1.0000 -1.0000 1438450 1586564147.70 151.5387 60.0027 32.0000 1.9764 1.9776 419.7195 420.0259 0.0458 -1.0000 -1.0000 1438512 1586564147.80 151.5387 60.0027 32.0000 1.9762 1.9774 419.6013 419.9066 0.0457 -1.0000 -1.0000 1438574 1586564147.90 151.5387 60.0027 32.0000 1.9769 1.9781 419.8903 420.1962 0.0457 -1.0000 -1.0000 1438824 1586564148.00 151.3894 60.0027 32.0000 1.9759 1.9771 420.5713 420.8783 0.0458 -1.0000 -1.0000 1438887 1586564148.10 151.3894 60.0027 32.0000 1.9763 1.9774 420.8763 421.1837 0.0458 -1.0000 -1.0000 1438949 1586564148.20 151.3894 60.0027 32.0000 1.9761 1.9773 420.9201 421.2271 0.0457 -1.0000 -1.0000 1439027 1586564148.30 151.3894 60.0027 32.0000 1.9763 1.9775 420.7558 421.0618 0.0457 -1.0000 -1.0000 1439090 1586564148.40 151.3894 60.0027 32.0000 1.9762 1.9774 420.7562 421.0626 0.0457 -1.0000 -1.0000 1439168 1586564148.50 151.4382 60.0027 32.0000 1.9767 1.9778 420.8176 421.1244 0.0458 -1.0000 -1.0000 1439215 1586564148.60 151.4382 60.0027 32.0000 1.9769 1.9781 420.9284 421.2359 0.0458 -1.0000 -1.0000 1439277 1586564148.70 151.4382 60.0027 32.0000 1.9764 1.9776 420.9331 421.2404 0.0458 -1.0000 -1.0000 1439355 1586564148.80 151.4382 60.0027 32.0000 1.9764 1.9776 421.0491 421.3558 0.0457 -1.0000 -1.0000 1439418 1586564148.90 151.4382 60.0027 32.0000 1.9759 1.9771 421.0782 421.3860 0.0459 -1.0000 -1.0000 1439590 1586564149.00 151.4389 60.0027 32.0000 1.9767 1.9779 420.9047 421.2126 0.0459 -1.0000 -1.0000 1439668 1586564149.10 151.4405 60.0027 32.0000 1.9767 1.9779 420.6948 421.0019 0.0458 -1.0000 -1.0000 1439746 1586564149.20 151.4405 60.0027 32.0000 1.9756 1.9768 420.3964 420.7027 0.0457 -1.0000 -1.0000 1439793 1586564149.30 151.4405 60.0027 32.0000 1.9753 1.9764 420.2944 420.6003 0.0457 -1.0000 -1.0000 1439871 1586564149.40 151.4405 60.0027 32.0000 1.9754 1.9766 420.3199 420.6266 0.0458 -1.0000 -1.0000 1440105 1586564149.50 151.4405 60.0027 32.0000 1.9762 1.9774 420.6307 420.9366 0.0457 -1.0000 -1.0000 1440168 1586564149.60 151.4516 60.0029 32.0000 1.9769 1.9781 420.6422 420.9484 0.0457 -1.0000 -1.0000 1440230 1586564149.70 151.4516 60.0029 32.0000 1.9758 1.9770 420.4018 420.7075 0.0456 -1.0000 -1.0000 1440293 1586564149.80 151.4516 60.0029 32.0000 1.9762 1.9774 420.0663 420.3720 0.0457 -1.0000 -1.0000 1440355 1586564149.90 151.4516 60.0029 32.0000 1.9765 1.9777 419.5151 419.8211 0.0457 -1.0000 -1.0000 1440433 1586564150.00 151.4516 60.0029 32.0000 1.9765 1.9777 419.5470 419.8520 0.0456 -1.0000 -1.0000 1440605 1586564150.10 151.4650 60.0029 32.0000 1.9758 1.9770 419.7655 420.0721 0.0457 -1.0000 -1.0000 1440668 1586564150.20 151.4870 60.0029 32.0000 1.9760 1.9771 419.6497 419.9557 0.0458 -1.0000 -1.0000 1440746 1586564150.30 151.4870 60.0029 32.0000 1.9764 1.9776 419.6357 419.9415 0.0457 -1.0000 -1.0000 1440808 1586564150.40 151.4870 60.0029 32.0000 1.9771 1.9783 419.4585 419.7640 0.0457 -1.0000 -1.0000 1440886 1586564150.50 151.4870 60.0029 32.0000 1.9757 1.9769 419.5973 419.9026 0.0456 -1.0000 -1.0000 1441339 1586564150.60 151.4870 60.0029 32.0000 1.9758 1.9770 419.7060 420.0124 0.0457 -1.0000 -1.0000 1441402 1586564150.70 151.5079 60.0029 32.0000 1.9760 1.9771 419.6118 419.9165 0.0456 -1.0000 -1.0000 1441480 1586564150.80 151.5079 60.0029 32.0000 1.9766 1.9777 419.3858 419.6908 0.0456 -1.0000 -1.0000 1441542 1586564150.90 151.5079 60.0029 32.0000 1.9763 1.9775 419.4407 419.7466 0.0458 -1.0000 -1.0000 1441605 1586564151.00 151.5079 60.0029 32.0000 1.9761 1.9773 419.7506 420.0567 0.0456 -1.0000 -1.0000 1441683 1586564151.10 151.5079 60.0029 32.0000 1.9760 1.9772 419.7646 420.0708 0.0459 -1.0000 -1.0000 1441745 1586564151.20 151.5465 60.0029 32.0000 1.9774 1.9786 419.4819 419.7881 0.0457 -1.0000 -1.0000 1441808 1586564151.30 151.5580 60.0029 32.0000 1.9775 1.9787 419.4214 419.7260 0.0456 -1.0000 -1.0000 1441870 1586564151.40 151.5580 60.0029 32.0000 1.9757 1.9769 419.2682 419.5743 0.0458 -1.0000 -1.0000 1441933 1586564151.50 151.5580 60.0029 32.0000 1.9751 1.9763 419.3658 419.6705 0.0456 -1.0000 -1.0000 1442058 1586564151.60 151.5580 60.0029 32.0000 1.9758 1.9770 419.1774 419.4836 0.0459 -1.0000 -1.0000 1442136 1586564151.70 151.5580 60.0029 32.0000 1.9766 1.9778 418.9574 419.2639 0.0459 -1.0000 -1.0000 1442199 1586564151.80 151.5625 60.0029 32.0000 1.9764 1.9776 419.0277 419.3331 0.0457 -1.0000 -1.0000 1442261 1586564151.90 151.5625 60.0029 32.0000 1.9760 1.9771 419.2115 419.5171 0.0458 -1.0000 -1.0000 1442339 1586564152.00 151.5625 60.0029 32.0000 1.9760 1.9772 419.2135 419.5197 0.0458 -1.0000 -1.0000 1442823 1586564152.10 151.5625 60.0029 32.0000 1.9771 1.9783 419.1227 419.4287 0.0458 -1.0000 -1.0000 1442886 1586564152.20 151.5625 60.0029 32.0000 1.9765 1.9777 419.1260 419.4314 0.0457 -1.0000 -1.0000 1442964 1586564152.30 151.4016 60.0029 32.0000 1.9760 1.9772 419.2035 419.5082 0.0456 -1.0000 -1.0000 1443026 1586564152.40 151.4016 60.0029 32.0000 1.9755 1.9767 419.1339 419.4400 0.0458 -1.0000 -1.0000 1443089 1586564152.50 151.4016 60.0029 32.0000 1.9762 1.9774 419.1153 419.4206 0.0457 -1.0000 -1.0000 1443339 1586564152.60 151.4016 60.0029 32.0000 1.9765 1.9777 418.9281 419.2342 0.0459 -1.0000 -1.0000 1443401 1586564152.70 151.4016 60.0029 32.0000 1.9757 1.9769 419.0293 419.3356 0.0458 -1.0000 -1.0000 1443479 1586564152.80 151.4806 60.0029 32.0000 1.9758 1.9770 419.1473 419.4528 0.0458 -1.0000 -1.0000 1443542 1586564152.90 151.6091 60.0029 32.0000 1.9763 1.9775 419.0635 419.3700 0.0459 -1.0000 -1.0000 1443589 1586564153.00 151.6091 60.0029 32.0000 1.9766 1.9778 418.9203 419.2262 0.0458 -1.0000 -1.0000 1443839 1586564153.10 151.6091 60.0029 32.0000 1.9768 1.9780 419.0068 419.3126 0.0458 -1.0000 -1.0000 1443901 1586564153.20 151.6091 60.0029 32.0000 1.9766 1.9778 419.1677 419.4741 0.0459 -1.0000 -1.0000 1443964 1586564153.30 151.6091 60.0029 32.0000 1.9759 1.9771 419.0040 419.3103 0.0459 -1.0000 -1.0000 1444042 1586564153.40 151.5262 60.0029 32.0000 1.9757 1.9769 418.9076 419.2134 0.0458 -1.0000 -1.0000 1444104 1586564153.50 151.5262 60.0029 32.0000 1.9765 1.9777 418.8074 419.1128 0.0458 -1.0000 -1.0000 1444167 1586564153.60 151.5262 60.0029 32.0000 1.9762 1.9774 418.9899 419.2962 0.0459 -1.0000 -1.0000 1444386 1586564153.70 151.5262 60.0029 32.0000 1.9755 1.9767 419.1926 419.4997 0.0460 -1.0000 -1.0000 1444448 1586564153.80 151.5262 60.0029 32.0000 1.9761 1.9773 419.2274 419.5337 0.0458 -1.0000 -1.0000 1444511 1586564153.90 151.5457 60.0029 32.0000 1.9761 1.9773 419.2063 419.5116 0.0457 -1.0000 -1.0000 1444589 1586564154.00 151.5531 60.0029 32.0000 1.9760 1.9772 419.5059 419.8120 0.0458 -1.0000 -1.0000 1444651 1586564154.10 151.5531 60.0029 32.0000 1.9754 1.9766 420.0506 420.3570 0.0458 -1.0000 -1.0000 1445635 1586564154.20 151.5531 60.0029 32.0000 1.9766 1.9778 419.9326 420.2392 0.0458 -1.0000 -1.0000 1445698 1586564154.30 151.5531 60.0029 32.0000 1.9764 1.9776 419.7998 420.1075 0.0459 -1.0000 -1.0000 1445760 1586564154.40 151.5531 60.0029 32.0000 1.9755 1.9767 419.5857 419.8921 0.0458 -1.0000 -1.0000 1445838 1586564154.50 151.5125 60.0029 32.0000 1.9751 1.9763 419.4176 419.7238 0.0459 -1.0000 -1.0000 1445901 1586564154.60 151.5125 60.0029 32.0000 1.9762 1.9774 419.3012 419.6078 0.0458 -1.0000 -1.0000 1445963 1586564154.70 151.5125 60.0029 32.0000 1.9770 1.9782 419.1740 419.4808 0.0460 -1.0000 -1.0000 1446041 1586564154.80 151.5125 60.0029 32.0000 1.9767 1.9779 419.0916 419.3979 0.0458 -1.0000 -1.0000 1446104 1586564154.90 151.5125 60.0029 32.0000 1.9760 1.9771 418.9859 419.2928 0.0459 -1.0000 -1.0000 1446166 1586564155.00 151.5539 60.0030 32.0000 1.9754 1.9766 419.0046 419.3106 0.0458 -1.0000 -1.0000 1446245 1586564155.10 151.5539 60.0030 32.0000 1.9762 1.9774 418.9259 419.2322 0.0458 -1.0000 -1.0000 1446572 1586564155.20 151.5539 60.0030 32.0000 1.9757 1.9769 418.9624 419.2676 0.0458 -1.0000 -1.0000 1446635 1586564155.30 151.5539 60.0030 32.0000 1.9758 1.9770 419.2597 419.5661 0.0458 -1.0000 -1.0000 1446698 1586564155.40 151.5539 60.0030 32.0000 1.9761 1.9773 419.3520 419.6574 0.0457 -1.0000 -1.0000 1446760 1586564155.50 151.5682 60.0030 32.0000 1.9768 1.9780 419.3921 419.6986 0.0458 -1.0000 -1.0000 1446822 1586564155.60 151.5860 60.0030 32.0000 1.9777 1.9789 419.3446 419.6510 0.0458 -1.0000 -1.0000 1446900 1586564155.70 151.5860 60.0030 32.0000 1.9766 1.9778 419.5566 419.8626 0.0458 -1.0000 -1.0000 1446963 1586564155.80 151.5860 60.0030 32.0000 1.9767 1.9779 419.7799 420.0866 0.0459 -1.0000 -1.0000 1447025 1586564155.90 151.5860 60.0030 32.0000 1.9765 1.9777 419.7642 420.0723 0.0461 -1.0000 -1.0000 1447103 1586564156.00 151.5860 60.0030 32.0000 1.9773 1.9785 419.6596 419.9663 0.0458 -1.0000 -1.0000 1447166 1586564156.10 151.5860 60.0030 32.0000 1.9766 1.9778 419.7218 420.0288 0.0459 -1.0000 -1.0000 1447228 1586564156.20 151.5860 60.0030 32.0000 1.9757 1.9768 419.7221 420.0306 0.0462 -1.0000 -1.0000 1447306 1586564156.30 151.5860 60.0030 32.0000 1.9761 1.9773 419.4354 419.7453 0.0463 -1.0000 -1.0000 1447353 1586564156.40 151.5860 60.0030 32.0000 1.9763 1.9775 418.9956 419.3034 0.0461 -1.0000 -1.0000 1447431 1586564156.50 151.5860 60.0030 32.0000 1.9765 1.9777 419.0422 419.3495 0.0459 -1.0000 -1.0000 1447494 1586564156.60 151.4916 60.0030 32.0000 1.9753 1.9765 419.3315 419.6382 0.0459 -1.0000 -1.0000 1447556 1586564156.70 151.4611 60.0030 32.0000 1.9763 1.9775 419.3559 419.6629 0.0459 -1.0000 -1.0000 1447635 1586564156.80 151.4611 60.0030 32.0000 1.9770 1.9782 419.0875 419.3928 0.0457 -1.0000 -1.0000 1447697 1586564156.90 151.4611 60.0030 32.0000 1.9767 1.9779 419.2429 419.5489 0.0459 -1.0000 -1.0000 1447760 1586564157.00 151.4611 60.0030 32.0000 1.9765 1.9777 419.3460 419.6528 0.0458 -1.0000 -1.0000 1447838 1586564157.10 151.4611 60.0030 32.0000 1.9768 1.9779 419.3042 419.6102 0.0458 -1.0000 -1.0000 1447900 1586564157.20 151.4611 60.0030 32.0000 1.9773 1.9785 419.1875 419.4934 0.0458 -1.0000 -1.0000 1447963 1586564157.30 151.5813 60.0030 32.0000 1.9772 1.9784 419.0322 419.3393 0.0460 -1.0000 -1.0000 1448025 1586564157.40 151.5813 60.0030 32.0000 1.9764 1.9776 419.1643 419.4710 0.0459 -1.0000 -1.0000 1448119 1586564157.50 151.5813 60.0030 32.0000 1.9764 1.9776 419.2804 419.5867 0.0458 -1.0000 -1.0000 1448182 1586564157.60 151.5813 60.0030 32.0000 1.9767 1.9779 419.3264 419.6323 0.0458 -1.0000 -1.0000 1448260 1586564157.70 151.5813 60.0030 32.0000 1.9763 1.9775 419.4160 419.7222 0.0458 -1.0000 -1.0000 1448322 1586564157.80 151.4042 60.0030 32.0000 1.9755 1.9767 419.6486 419.9543 0.0457 -1.0000 -1.0000 1448385 1586564157.90 151.4042 60.0030 32.0000 1.9760 1.9772 419.6163 419.9229 0.0459 -1.0000 -1.0000 1448463 1586564158.00 151.4042 60.0030 32.0000 1.9761 1.9773 419.4859 419.7924 0.0457 -1.0000 -1.0000 1448525 1586564158.10 151.4042 60.0030 32.0000 1.9768 1.9780 419.3889 419.6954 0.0458 -1.0000 -1.0000 1448588 1586564158.20 151.4042 60.0030 32.0000 1.9766 1.9778 419.6181 419.9239 0.0457 -1.0000 -1.0000 1448837 1586564158.30 151.4042 60.0030 32.0000 1.9766 1.9778 419.6440 419.9502 0.0458 -1.0000 -1.0000 1448900 1586564158.40 151.4779 60.0030 32.0000 1.9767 1.9779 419.3267 419.6331 0.0458 -1.0000 -1.0000 1448978 1586564158.50 151.4779 60.0030 32.0000 1.9778 1.9790 419.2281 419.5342 0.0458 -1.0000 -1.0000 1449040 1586564158.60 151.4779 60.0030 32.0000 1.9765 1.9777 419.3381 419.6444 0.0459 -1.0000 -1.0000 1449103 1586564158.70 151.4779 60.0030 32.0000 1.9759 1.9771 419.3862 419.6930 0.0459 -1.0000 -1.0000 1449603 1586564158.80 151.4779 60.0030 32.0000 1.9774 1.9786 419.1858 419.4931 0.0460 -1.0000 -1.0000 1449665 1586564158.90 151.4673 60.0030 32.0000 1.9767 1.9779 419.3363 419.6430 0.0459 -1.0000 -1.0000 1449728 1586564159.00 151.4673 60.0030 32.0000 1.9759 1.9771 419.4977 419.8037 0.0458 -1.0000 -1.0000 1449790 1586564159.10 151.4673 60.0030 32.0000 1.9756 1.9768 419.5336 419.8396 0.0458 -1.0000 -1.0000 1449853 1586564159.20 151.4673 60.0030 32.0000 1.9763 1.9775 419.4088 419.7149 0.0458 -1.0000 -1.0000 1450072 1586564159.30 151.4673 60.0030 32.0000 1.9768 1.9780 419.3084 419.6130 0.0456 -1.0000 -1.0000 1450134 1586564159.40 151.4931 60.0030 32.0000 1.9763 1.9775 419.4486 419.7542 0.0457 -1.0000 -1.0000 1450197 1586564159.50 151.5159 60.0030 32.0000 1.9762 1.9774 419.5575 419.8628 0.0456 -1.0000 -1.0000 1450259 1586564159.60 151.5159 60.0030 32.0000 1.9765 1.9777 419.5432 419.8501 0.0459 -1.0000 -1.0000 1450337 1586564159.70 151.5159 60.0030 32.0000 1.9765 1.9777 419.3979 419.7039 0.0457 -1.0000 -1.0000 1450572 1586564159.80 151.5159 60.0030 32.0000 1.9766 1.9778 419.6442 419.9502 0.0458 -1.0000 -1.0000 1450634 1586564159.90 151.5159 60.0030 32.0000 1.9761 1.9773 419.5974 419.9041 0.0458 -1.0000 -1.0000 1450712 1586564160.00 151.5598 60.0025 32.0000 1.9770 1.9782 419.4362 419.7421 0.0457 -1.0000 -1.0000 1450775 1586564160.10 151.5598 60.0025 32.0000 1.9766 1.9778 419.3098 419.6160 0.0459 -1.0000 -1.0000 1450837 1586564160.20 151.5598 60.0025 32.0000 1.9768 1.9780 419.5797 419.8843 0.0456 -1.0000 -1.0000 1450915 1586564160.30 151.5598 60.0025 32.0000 1.9759 1.9771 419.6751 419.9808 0.0457 -1.0000 -1.0000 1451056 1586564160.40 151.5598 60.0025 32.0000 1.9765 1.9777 419.5204 419.8266 0.0458 -1.0000 -1.0000 1451134 1586564160.50 151.4622 60.0025 32.0000 1.9766 1.9777 419.4915 419.7965 0.0457 -1.0000 -1.0000 1451196 1586564160.60 151.4203 60.0025 32.0000 1.9770 1.9782 419.5344 419.8406 0.0458 -1.0000 -1.0000 1451259 1586564160.70 151.4203 60.0025 32.0000 1.9757 1.9769 419.6594 419.9663 0.0459 -1.0000 -1.0000 1451337 1586564160.80 151.4203 60.0025 32.0000 1.9765 1.9777 419.5254 419.8313 0.0457 -1.0000 -1.0000 1452181 1586564160.90 151.4203 60.0025 32.0000 1.9774 1.9786 419.4670 419.7725 0.0457 -1.0000 -1.0000 1452243 1586564161.00 151.4203 60.0025 32.0000 1.9769 1.9781 419.4756 419.7811 0.0457 -1.0000 -1.0000 1452321 1586564161.10 151.5087 60.0025 32.0000 1.9769 1.9781 419.6084 419.9148 0.0458 -1.0000 -1.0000 1452384 1586564161.20 151.5852 60.0025 32.0000 1.9773 1.9785 419.7061 420.0120 0.0457 -1.0000 -1.0000 1452446 1586564161.30 151.5852 60.0025 32.0000 1.9762 1.9774 419.4418 419.7473 0.0457 -1.0000 -1.0000 1452571 1586564161.40 151.5852 60.0025 32.0000 1.9766 1.9778 419.4288 419.7350 0.0458 -1.0000 -1.0000 1452633 1586564161.50 151.5852 60.0025 32.0000 1.9765 1.9777 419.7345 420.0412 0.0459 -1.0000 -1.0000 1452712 1586564161.60 151.5852 60.0025 32.0000 1.9765 1.9777 419.8278 420.1342 0.0458 -1.0000 -1.0000 1452790 1586564161.70 151.4339 60.0025 32.0000 1.9769 1.9781 419.7384 420.0448 0.0458 -1.0000 -1.0000 1452852 1586564161.80 151.4339 60.0025 32.0000 1.9769 1.9781 419.5402 419.8465 0.0458 -1.0000 -1.0000 1452915 1586564161.90 151.4339 60.0025 32.0000 1.9768 1.9780 419.6390 419.9461 0.0459 -1.0000 -1.0000 1452993 1586564162.00 151.4339 60.0025 32.0000 1.9767 1.9779 419.8007 420.1077 0.0458 -1.0000 -1.0000 1453055 1586564162.10 151.4339 60.0025 32.0000 1.9773 1.9785 419.7202 420.0265 0.0458 -1.0000 -1.0000 1453118 1586564162.20 151.5008 60.0025 32.0000 1.9770 1.9782 419.6554 419.9612 0.0457 -1.0000 -1.0000 1453196 1586564162.30 151.5125 60.0025 32.0000 1.9760 1.9772 419.7441 420.0499 0.0457 -1.0000 -1.0000 1453305 1586564162.40 151.5125 60.0025 32.0000 1.9765 1.9777 419.7652 420.0713 0.0458 -1.0000 -1.0000 1453383 1586564162.50 151.5125 60.0025 32.0000 1.9761 1.9773 419.8521 420.1584 0.0459 -1.0000 -1.0000 1453446 1586564162.60 151.5125 60.0025 32.0000 1.9766 1.9777 419.8533 420.1605 0.0458 -1.0000 -1.0000 1453508 1586564162.70 151.5125 60.0025 32.0000 1.9770 1.9782 419.6737 419.9797 0.0457 -1.0000 -1.0000 1453586 1586564162.80 151.5125 60.0025 32.0000 1.9769 1.9781 419.8485 420.1546 0.0457 -1.0000 -1.0000 1453821 1586564162.90 151.5897 60.0025 32.0000 1.9760 1.9772 419.9306 420.2367 0.0457 -1.0000 -1.0000 1453883 1586564163.00 151.5897 60.0025 32.0000 1.9761 1.9773 419.4551 419.7604 0.0456 -1.0000 -1.0000 1453946 1586564163.10 151.5897 60.0025 32.0000 1.9764 1.9776 419.2405 419.5471 0.0459 -1.0000 -1.0000 1454008 1586564163.20 151.5897 60.0025 32.0000 1.9773 1.9785 419.2477 419.5541 0.0458 -1.0000 -1.0000 1454071 1586564163.30 151.5897 60.0025 32.0000 1.9765 1.9777 419.2551 419.5610 0.0458 -1.0000 -1.0000 1454805 1586564163.40 151.5089 60.0025 32.0000 1.9768 1.9780 419.0446 419.3499 0.0458 -1.0000 -1.0000 1454867 1586564163.50 151.5089 60.0025 32.0000 1.9768 1.9780 418.9535 419.2598 0.0459 -1.0000 -1.0000 1454930 1586564163.60 151.5089 60.0025 32.0000 1.9765 1.9777 418.9701 419.2763 0.0458 -1.0000 -1.0000 1455008 1586564163.70 151.5089 60.0025 32.0000 1.9757 1.9768 419.1663 419.4724 0.0458 -1.0000 -1.0000 1455070 1586564163.80 151.5089 60.0025 32.0000 1.9777 1.9789 419.0878 419.3940 0.0459 -1.0000 -1.0000 1455133 1586564163.90 151.4893 60.0025 32.0000 1.9771 1.9783 418.9027 419.2084 0.0458 -1.0000 -1.0000 1455211 1586564164.00 151.4063 60.0025 32.0000 1.9761 1.9773 419.1096 419.4159 0.0458 -1.0000 -1.0000 1455273 1586564164.10 151.4063 60.0025 32.0000 1.9754 1.9766 419.3654 419.6715 0.0458 -1.0000 -1.0000 1455336 1586564164.20 151.4063 60.0025 32.0000 1.9758 1.9770 419.6054 419.9112 0.0457 -1.0000 -1.0000 1455445 1586564164.30 151.4063 60.0025 32.0000 1.9766 1.9778 419.7573 420.0635 0.0457 -1.0000 -1.0000 1455508 1586564164.40 151.4063 60.0025 32.0000 1.9770 1.9782 420.0037 420.3098 0.0457 -1.0000 -1.0000 1455586 1586564164.50 151.5336 60.0025 32.0000 1.9769 1.9781 420.2617 420.5682 0.0458 -1.0000 -1.0000 1455648 1586564164.60 151.5336 60.0025 32.0000 1.9768 1.9780 420.3985 420.7056 0.0458 -1.0000 -1.0000 1455711 1586564164.70 151.5336 60.0025 32.0000 1.9774 1.9786 420.2501 420.5568 0.0458 -1.0000 -1.0000 1455789 1586564164.80 151.5336 60.0025 32.0000 1.9775 1.9787 420.2960 420.6035 0.0459 -1.0000 -1.0000 1455851 1586564164.90 151.5336 60.0025 32.0000 1.9765 1.9777 420.3887 420.6954 0.0458 -1.0000 -1.0000 1456086 1586564165.00 151.6649 60.0025 32.0000 1.9765 1.9777 420.3611 420.6677 0.0457 -1.0000 -1.0000 1456148 1586564165.10 151.6649 60.0025 32.0000 1.9764 1.9776 420.2529 420.5600 0.0458 -1.0000 -1.0000 1456211 1586564165.20 151.6649 60.0025 32.0000 1.9763 1.9775 419.9566 420.2628 0.0457 -1.0000 -1.0000 1456273 1586564165.30 151.6649 60.0025 32.0000 1.9764 1.9776 419.9485 420.2550 0.0458 -1.0000 -1.0000 1456352 1586564165.40 151.6649 60.0025 32.0000 1.9756 1.9767 420.0255 420.3327 0.0459 -1.0000 -1.0000 1456414 1586564165.50 151.6649 60.0025 32.0000 1.9754 1.9766 419.7999 420.1067 0.0458 -1.0000 -1.0000 1456476 1586564165.60 151.4827 60.0025 32.0000 1.9769 1.9781 419.7862 420.0929 0.0458 -1.0000 -1.0000 1456554 1586564165.70 151.4827 60.0025 32.0000 1.9769 1.9781 419.8433 420.1491 0.0457 -1.0000 -1.0000 1456617 1586564165.80 151.4827 60.0025 32.0000 1.9759 1.9770 419.8994 420.2059 0.0458 -1.0000 -1.0000 1456680 1586564165.90 151.4827 60.0025 32.0000 1.9766 1.9778 419.8036 420.1111 0.0460 -1.0000 -1.0000 1456742 1586564166.00 151.4827 60.0025 32.0000 1.9768 1.9779 419.4369 419.7435 0.0459 -1.0000 -1.0000 1456804 1586564166.10 151.5559 60.0025 32.0000 1.9767 1.9779 419.0622 419.3683 0.0458 -1.0000 -1.0000 1456867 1586564166.20 151.5559 60.0025 32.0000 1.9771 1.9783 418.9311 419.2367 0.0458 -1.0000 -1.0000 1456945 1586564166.30 151.5559 60.0025 32.0000 1.9761 1.9773 418.8884 419.1946 0.0459 -1.0000 -1.0000 1457023 1586564166.40 151.5559 60.0025 32.0000 1.9757 1.9769 418.6747 418.9815 0.0460 -1.0000 -1.0000 1457101 1586564166.50 151.5559 60.0025 32.0000 1.9764 1.9776 418.5609 418.8665 0.0458 -1.0000 -1.0000 1457164 1586564166.60 151.5459 60.0025 32.0000 1.9761 1.9773 418.5900 418.8953 0.0457 -1.0000 -1.0000 1457226 1586564166.70 151.5104 60.0025 32.0000 1.9750 1.9762 418.8341 419.1393 0.0457 -1.0000 -1.0000 1457289 1586564166.80 151.5104 60.0025 32.0000 1.9757 1.9769 418.9315 419.2369 0.0457 -1.0000 -1.0000 1457351 1586564166.90 151.5104 60.0025 32.0000 1.9764 1.9776 418.9641 419.2698 0.0458 -1.0000 -1.0000 1457414 1586564167.00 151.5104 60.0025 32.0000 1.9765 1.9776 418.8150 419.1203 0.0457 -1.0000 -1.0000 1457617 1586564167.10 151.5104 60.0025 32.0000 1.9767 1.9779 419.0773 419.3830 0.0458 -1.0000 -1.0000 1457679 1586564167.20 151.6158 60.0025 32.0000 1.9758 1.9770 419.2650 419.5719 0.0459 -1.0000 -1.0000 1457742 1586564167.30 151.6158 60.0025 32.0000 1.9763 1.9775 419.1314 419.4372 0.0458 -1.0000 -1.0000 1457820 1586564167.40 151.6158 60.0025 32.0000 1.9769 1.9781 419.1010 419.4067 0.0458 -1.0000 -1.0000 1457882 1586564167.50 151.6158 60.0025 32.0000 1.9758 1.9770 419.2063 419.5128 0.0458 -1.0000 -1.0000 1458835 1586564167.60 151.6158 60.0025 32.0000 1.9754 1.9765 419.2597 419.5662 0.0459 -1.0000 -1.0000 1458898 1586564167.70 151.5249 60.0025 32.0000 1.9757 1.9769 419.0868 419.3928 0.0457 -1.0000 -1.0000 1458960 1586564167.80 151.4328 60.0025 32.0000 1.9771 1.9783 418.8519 419.1573 0.0458 -1.0000 -1.0000 1459022 1586564167.90 151.4328 60.0025 32.0000 1.9763 1.9775 418.7478 419.0536 0.0458 -1.0000 -1.0000 1459101 1586564168.00 151.4328 60.0025 32.0000 1.9755 1.9767 418.8429 419.1485 0.0458 -1.0000 -1.0000 1459163 1586564168.10 151.4328 60.0025 32.0000 1.9757 1.9769 418.7626 419.0681 0.0458 -1.0000 -1.0000 1459226 1586564168.20 151.4328 60.0025 32.0000 1.9767 1.9779 418.5571 418.8633 0.0459 -1.0000 -1.0000 1459304 1586564168.30 151.6028 60.0025 32.0000 1.9762 1.9774 418.3408 418.6460 0.0457 -1.0000 -1.0000 1459366 1586564168.40 151.6028 60.0025 32.0000 1.9768 1.9780 418.4287 418.7341 0.0458 -1.0000 -1.0000 1459460 1586564168.50 151.6028 60.0025 32.0000 1.9756 1.9768 418.4738 418.7795 0.0458 -1.0000 -1.0000 1459522 1586564168.60 151.6028 60.0025 32.0000 1.9766 1.9778 418.5285 418.8342 0.0459 -1.0000 -1.0000 1459585 1586564168.70 151.6028 60.0025 32.0000 1.9758 1.9770 418.4343 418.7391 0.0457 -1.0000 -1.0000 1459647 1586564168.80 151.5210 60.0025 32.0000 1.9763 1.9775 418.3710 418.6757 0.0457 -1.0000 -1.0000 1459710 1586564168.90 151.5146 60.0025 32.0000 1.9755 1.9766 418.3986 418.7028 0.0456 -1.0000 -1.0000 1459772 1586564169.00 151.5146 60.0025 32.0000 1.9758 1.9769 418.5258 418.8311 0.0458 -1.0000 -1.0000 1459850 1586564169.10 151.5146 60.0025 32.0000 1.9758 1.9770 418.4149 418.7205 0.0459 -1.0000 -1.0000 1459913 1586564169.20 151.5146 60.0025 32.0000 1.9766 1.9778 418.5481 418.8541 0.0459 -1.0000 -1.0000 1459975 1586564169.30 151.5031 60.0025 32.0000 1.9773 1.9785 418.5243 418.8300 0.0458 -1.0000 -1.0000 1500054 1586564169.40 151.4228 60.0025 32.0000 1.9764 1.9776 418.7342 419.0396 0.0458 -1.0000 -1.0000 1500116 1586564169.50 151.4228 60.0025 32.0000 1.9761 1.9773 419.0117 419.3167 0.0457 -1.0000 -1.0000 1500350 1586564169.60 151.4228 60.0025 32.0000 1.9757 1.9769 418.8018 419.1079 0.0459 -1.0000 -1.0000 1500413 1586564169.70 151.4228 60.0025 32.0000 1.9765 1.9777 418.4431 418.7494 0.0459 -1.0000 -1.0000 1500475 1586564169.80 151.4228 60.0025 32.0000 1.9753 1.9765 418.5613 418.8666 0.0457 -1.0000 -1.0000 1500538 1586564169.90 151.4678 60.0030 32.0000 1.9752 1.9764 418.6648 418.9710 0.0458 -1.0000 -1.0000 1500616 1586564170.00 151.4678 60.0030 32.0000 1.9768 1.9780 418.6358 418.9414 0.0458 -1.0000 -1.0000 1500897 1586564170.10 151.4678 60.0030 32.0000 1.9773 1.9784 418.5724 418.8780 0.0458 -1.0000 -1.0000 1500960 1586564170.20 151.4678 60.0030 32.0000 1.9766 1.9777 418.6702 418.9749 0.0457 -1.0000 -1.0000 1501038 1586564170.30 151.4678 60.0030 32.0000 1.9764 1.9775 418.9037 419.2090 0.0456 -1.0000 -1.0000 1501100 1586564170.40 151.4961 60.0030 32.0000 1.9765 1.9777 418.9161 419.2226 0.0460 -1.0000 -1.0000 1501178 1586564170.50 151.5387 60.0030 32.0000 1.9766 1.9778 418.8488 419.1547 0.0459 -1.0000 -1.0000 1501459 1586564170.60 151.5387 60.0030 32.0000 1.9766 1.9778 418.9308 419.2363 0.0457 -1.0000 -1.0000 1501522 1586564170.70 151.5387 60.0030 32.0000 1.9764 1.9776 419.0242 419.3310 0.0459 -1.0000 -1.0000 1501585 1586564170.80 151.5387 60.0030 32.0000 1.9765 1.9777 419.0697 419.3759 0.0458 -1.0000 -1.0000 1501647 1586564170.90 151.5387 60.0030 32.0000 1.9758 1.9770 418.9974 419.3033 0.0458 -1.0000 -1.0000 1501709 1586564171.00 151.5200 60.0030 32.0000 1.9765 1.9777 418.9407 419.2464 0.0458 -1.0000 -1.0000 1502397 1586564171.10 151.5200 60.0030 32.0000 1.9756 1.9768 419.1680 419.4733 0.0457 -1.0000 -1.0000 1502459 1586564171.20 151.5200 60.0030 32.0000 1.9762 1.9774 419.1764 419.4816 0.0457 -1.0000 -1.0000 1502522 1586564171.30 151.5200 60.0030 32.0000 1.9762 1.9774 418.9387 419.2443 0.0458 -1.0000 -1.0000 1502600 1586564171.40 151.5200 60.0030 32.0000 1.9765 1.9777 418.9417 419.2474 0.0458 -1.0000 -1.0000 1502663 1586564171.50 151.5137 60.0030 32.0000 1.9761 1.9773 419.1427 419.4479 0.0457 -1.0000 -1.0000 1502725 1586564171.60 151.5137 60.0030 32.0000 1.9751 1.9763 419.0734 419.3792 0.0458 -1.0000 -1.0000 1502788 1586564171.70 151.5137 60.0030 32.0000 1.9760 1.9771 418.9395 419.2451 0.0458 -1.0000 -1.0000 1502850 1586564171.80 151.5137 60.0030 32.0000 1.9755 1.9767 418.8369 419.1417 0.0456 -1.0000 -1.0000 1502928 1586564171.90 151.5137 60.0030 32.0000 1.9757 1.9769 418.7826 419.0874 0.0457 -1.0000 -1.0000 1502990 1586564172.00 151.5137 60.0030 32.0000 1.9756 1.9768 418.9607 419.2659 0.0457 -1.0000 -1.0000 1503053 1586564172.10 151.4937 60.0030 32.0000 1.9758 1.9769 418.9085 419.2140 0.0458 -1.0000 -1.0000 1503115 1586564172.20 151.4937 60.0030 32.0000 1.9762 1.9774 418.7150 419.0202 0.0458 -1.0000 -1.0000 1503193 1586564172.30 151.4937 60.0030 32.0000 1.9766 1.9778 418.7091 419.0153 0.0458 -1.0000 -1.0000 1503256 1586564172.40 151.4937 60.0030 32.0000 1.9765 1.9777 418.7391 419.0455 0.0459 -1.0000 -1.0000 1503334 1586564172.50 151.4937 60.0030 32.0000 1.9750 1.9762 418.9131 419.2177 0.0456 -1.0000 -1.0000 1503397 1586564172.60 151.5559 60.0030 32.0000 1.9753 1.9765 418.9725 419.2779 0.0458 -1.0000 -1.0000 1503459 1586564172.70 151.5559 60.0030 32.0000 1.9762 1.9774 418.7409 419.0466 0.0458 -1.0000 -1.0000 1503537 1586564172.80 151.5559 60.0030 32.0000 1.9763 1.9775 418.6435 418.9490 0.0458 -1.0000 -1.0000 1503600 1586564172.90 151.5559 60.0030 32.0000 1.9766 1.9778 418.6478 418.9534 0.0458 -1.0000 -1.0000 1503662 1586564173.00 151.5559 60.0030 32.0000 1.9768 1.9779 418.7667 419.0720 0.0458 -1.0000 -1.0000 1503725 1586564173.10 151.5462 60.0030 32.0000 1.9766 1.9778 418.6757 418.9813 0.0458 -1.0000 -1.0000 1503865 1586564173.20 151.5402 60.0030 32.0000 1.9770 1.9782 418.7180 419.0239 0.0459 -1.0000 -1.0000 1503928 1586564173.30 151.5402 60.0030 32.0000 1.9769 1.9781 418.9656 419.2708 0.0458 -1.0000 -1.0000 1503990 1586564173.40 151.5402 60.0030 32.0000 1.9775 1.9787 418.8962 419.2023 0.0458 -1.0000 -1.0000 1504053 1586564173.50 151.5402 60.0030 32.0000 1.9773 1.9785 418.7438 419.0493 0.0458 -1.0000 -1.0000 1504115 1586564173.60 151.5402 60.0030 32.0000 1.9768 1.9780 418.7322 419.0381 0.0458 -1.0000 -1.0000 1504365 1586564173.70 151.5402 60.0030 32.0000 1.9750 1.9762 418.7816 419.0874 0.0458 -1.0000 -1.0000 1504427 1586564173.80 151.5809 60.0030 32.0000 1.9761 1.9773 418.9798 419.2866 0.0460 -1.0000 -1.0000 1504506 1586564173.90 151.5809 60.0030 32.0000 1.9760 1.9772 418.8311 419.1373 0.0458 -1.0000 -1.0000 1504568 1586564174.00 151.5809 60.0030 32.0000 1.9757 1.9769 418.6555 418.9610 0.0458 -1.0000 -1.0000 1504631 1586564174.10 151.5809 60.0030 32.0000 1.9757 1.9769 418.8967 419.2030 0.0459 -1.0000 -1.0000 1505068 1586564174.20 151.5809 60.0030 32.0000 1.9755 1.9767 419.0262 419.3325 0.0458 -1.0000 -1.0000 1505146 1586564174.30 151.4862 60.0030 32.0000 1.9765 1.9777 418.8673 419.1732 0.0459 -1.0000 -1.0000 1505209 1586564174.40 151.4753 60.0030 32.0000 1.9765 1.9776 418.7318 419.0375 0.0458 -1.0000 -1.0000 1505271 1586564174.50 151.4753 60.0030 32.0000 1.9763 1.9775 418.8157 419.1213 0.0459 -1.0000 -1.0000 1505334 1586564174.60 151.4753 60.0030 32.0000 1.9763 1.9775 418.9315 419.2381 0.0459 -1.0000 -1.0000 1505615 1586564174.70 151.4753 60.0030 32.0000 1.9758 1.9770 418.8909 419.1970 0.0458 -1.0000 -1.0000 1505677 1586564174.80 151.4753 60.0030 32.0000 1.9764 1.9775 418.8487 419.1543 0.0458 -1.0000 -1.0000 1505740 1586564174.90 151.5092 60.0032 32.0000 1.9766 1.9778 418.7161 419.0220 0.0459 -1.0000 -1.0000 1505802 1586564175.00 151.6088 60.0035 32.0000 1.9768 1.9780 418.9009 419.2086 0.0461 -1.0000 -1.0000 1505881 1586564175.10 151.6088 60.0035 32.0000 1.9763 1.9775 419.4174 419.7240 0.0459 -1.0000 -1.0000 1506115 1586564175.20 151.6088 60.0035 32.0000 1.9763 1.9775 419.3024 419.6084 0.0458 -1.0000 -1.0000 1506177 1586564175.30 151.6088 60.0035 32.0000 1.9767 1.9779 419.1662 419.4724 0.0458 -1.0000 -1.0000 1506240 1586564175.40 151.4570 60.0035 32.0000 1.9762 1.9774 419.4246 419.7303 0.0457 -1.0000 -1.0000 1506302 1586564175.50 151.4502 60.0035 32.0000 1.9756 1.9768 419.5879 419.8939 0.0458 -1.0000 -1.0000 1506365 1586564175.60 151.4502 60.0035 32.0000 1.9765 1.9777 419.4032 419.7083 0.0457 -1.0000 -1.0000 1507114 1586564175.70 151.4502 60.0035 32.0000 1.9767 1.9778 419.2740 419.5793 0.0457 -1.0000 -1.0000 1507193 1586564175.80 151.4502 60.0035 32.0000 1.9770 1.9782 419.2848 419.5897 0.0456 -1.0000 -1.0000 1507255 1586564175.90 151.4502 60.0035 32.0000 1.9764 1.9776 419.4750 419.7813 0.0458 -1.0000 -1.0000 1507333 1586564176.00 151.5883 60.0035 32.0000 1.9758 1.9770 419.4323 419.7387 0.0458 -1.0000 -1.0000 1507396 1586564176.10 151.5883 60.0035 32.0000 1.9763 1.9775 419.2968 419.6027 0.0458 -1.0000 -1.0000 1507458 1586564176.20 151.5883 60.0035 32.0000 1.9765 1.9777 419.1981 419.5041 0.0458 -1.0000 -1.0000 1507521 1586564176.30 151.5883 60.0035 32.0000 1.9768 1.9780 419.2643 419.5699 0.0457 -1.0000 -1.0000 1507583 1586564176.40 151.5883 60.0035 32.0000 1.9757 1.9769 419.3382 419.6441 0.0458 -1.0000 -1.0000 1507661 1586564176.50 151.5883 60.0035 32.0000 1.9758 1.9770 419.4222 419.7284 0.0457 -1.0000 -1.0000 1507724 1586564176.60 151.3769 60.0035 32.0000 1.9760 1.9772 419.2865 419.5923 0.0458 -1.0000 -1.0000 1507833 1586564176.70 151.3769 60.0035 32.0000 1.9757 1.9769 419.3803 419.6871 0.0459 -1.0000 -1.0000 1507896 1586564176.80 151.3769 60.0035 32.0000 1.9756 1.9768 419.1212 419.4268 0.0457 -1.0000 -1.0000 1507958 1586564176.90 151.3769 60.0035 32.0000 1.9755 1.9767 419.1973 419.5033 0.0458 -1.0000 -1.0000 1508036 1586564177.00 151.3769 60.0035 32.0000 1.9768 1.9780 419.2007 419.5075 0.0459 -1.0000 -1.0000 1508130 1586564177.10 151.3769 60.0035 32.0000 1.9773 1.9784 419.1580 419.4641 0.0458 -1.0000 -1.0000 1508193 1586564177.20 151.4458 60.0035 32.0000 1.9763 1.9775 419.4397 419.7463 0.0459 -1.0000 -1.0000 1508255 1586564177.30 151.4458 60.0035 32.0000 1.9749 1.9760 419.2918 419.5970 0.0457 -1.0000 -1.0000 1508317 1586564177.40 151.4458 60.0035 32.0000 1.9757 1.9769 419.0873 419.3925 0.0457 -1.0000 -1.0000 1508380 1586564177.50 151.4458 60.0035 32.0000 1.9767 1.9779 418.9405 419.2454 0.0456 -1.0000 -1.0000 1508442 1586564177.60 151.4458 60.0035 32.0000 1.9764 1.9776 418.9611 419.2669 0.0458 -1.0000 -1.0000 1508520 1586564177.70 151.4303 60.0035 32.0000 1.9761 1.9773 418.9990 419.3047 0.0458 -1.0000 -1.0000 1508599 1586564177.80 151.4303 60.0035 32.0000 1.9761 1.9773 419.0075 419.3141 0.0459 -1.0000 -1.0000 1508661 1586564177.90 151.4303 60.0035 32.0000 1.9768 1.9780 418.9926 419.2982 0.0458 -1.0000 -1.0000 1508739 1586564178.00 151.4303 60.0035 32.0000 1.9768 1.9780 419.1948 419.5015 0.0460 -1.0000 -1.0000 1508801 1586564178.10 151.4303 60.0035 32.0000 1.9755 1.9767 419.6017 419.9107 0.0462 -1.0000 -1.0000 1508864 1586564178.20 151.5014 60.0035 32.0000 1.9756 1.9768 419.8883 420.1966 0.0460 -1.0000 -1.0000 1509130 1586564178.30 151.5318 60.0035 32.0000 1.9759 1.9771 420.0417 420.3495 0.0460 -1.0000 -1.0000 1509192 1586564178.40 151.5318 60.0035 32.0000 1.9764 1.9776 420.0191 420.3253 0.0458 -1.0000 -1.0000 1509270 1586564178.50 151.5318 60.0035 32.0000 1.9768 1.9780 419.9161 420.2229 0.0458 -1.0000 -1.0000 1509333 1586564178.60 151.5318 60.0035 32.0000 1.9758 1.9770 419.7172 420.0236 0.0458 -1.0000 -1.0000 1509395 1586564178.70 151.5318 60.0035 32.0000 1.9754 1.9766 419.3448 419.6512 0.0458 -1.0000 -1.0000 1509879 1586564178.80 151.5318 60.0035 32.0000 1.9756 1.9768 419.0454 419.3512 0.0459 -1.0000 -1.0000 1509942 1586564178.90 151.4583 60.0035 32.0000 1.9776 1.9788 418.8733 419.1793 0.0458 -1.0000 -1.0000 1510004 1586564179.00 151.4583 60.0035 32.0000 1.9762 1.9774 418.9171 419.2220 0.0458 -1.0000 -1.0000 1510067 1586564179.10 151.4583 60.0035 32.0000 1.9759 1.9771 418.9605 419.2665 0.0458 -1.0000 -1.0000 1510129 1586564179.20 151.4583 60.0035 32.0000 1.9759 1.9771 419.0713 419.3782 0.0459 -1.0000 -1.0000 1510364 1586564179.30 151.4583 60.0035 32.0000 1.9765 1.9777 418.9286 419.2341 0.0457 -1.0000 -1.0000 1510442 1586564179.40 151.4580 60.0035 32.0000 1.9772 1.9784 418.8197 419.1251 0.0458 -1.0000 -1.0000 1510504 1586564179.50 151.4558 60.0035 32.0000 1.9762 1.9773 419.0955 419.4022 0.0459 -1.0000 -1.0000 1510567 1586564179.60 151.4558 60.0035 32.0000 1.9754 1.9766 419.5380 419.8435 0.0457 -1.0000 -1.0000 1510645 1586564179.70 151.4558 60.0035 32.0000 1.9764 1.9776 419.7541 420.0595 0.0456 -1.0000 -1.0000 1510879 1586564179.80 151.4558 60.0035 32.0000 1.9774 1.9786 419.6169 419.9236 0.0458 -1.0000 -1.0000 1510942 1586564179.90 151.4558 60.0035 32.0000 1.9770 1.9782 419.3491 419.6549 0.0458 -1.0000 -1.0000 1511004 1586564180.00 151.4967 60.0034 32.0000 1.9759 1.9770 419.3631 419.6688 0.0457 -1.0000 -1.0000 1511067 1586564180.10 151.4967 60.0034 32.0000 1.9758 1.9770 419.4287 419.7348 0.0458 -1.0000 -1.0000 1511129 1586564180.20 151.4967 60.0034 32.0000 1.9759 1.9771 419.3543 419.6603 0.0458 -1.0000 -1.0000 1511426 1586564180.30 151.4967 60.0034 32.0000 1.9758 1.9770 419.3722 419.6777 0.0457 -1.0000 -1.0000 1511488 1586564180.40 151.4967 60.0034 32.0000 1.9753 1.9765 419.4626 419.7685 0.0457 -1.0000 -1.0000 1511551 1586564180.50 151.4967 60.0034 32.0000 1.9743 1.9755 419.6271 419.9323 0.0457 -1.0000 -1.0000 1511613 1586564180.60 151.4967 60.0034 32.0000 1.9760 1.9772 419.6664 419.9719 0.0457 -1.0000 -1.0000 1511676 1586564180.70 151.4678 60.0034 32.0000 1.9759 1.9771 419.6317 419.9379 0.0458 -1.0000 -1.0000 1512348 1586564180.80 151.4634 60.0034 32.0000 1.9759 1.9771 419.6211 419.9273 0.0457 -1.0000 -1.0000 1512410 1586564180.90 151.4634 60.0034 32.0000 1.9760 1.9771 419.6187 419.9245 0.0457 -1.0000 -1.0000 1512472 1586564181.00 151.4634 60.0034 32.0000 1.9763 1.9774 419.2622 419.5678 0.0457 -1.0000 -1.0000 1512551 1586564181.10 151.4634 60.0034 32.0000 1.9775 1.9786 418.9452 419.2509 0.0458 -1.0000 -1.0000 1512613 1586564181.20 151.4634 60.0034 32.0000 1.9762 1.9773 418.8548 419.1594 0.0456 -1.0000 -1.0000 1512676 1586564181.30 151.4699 60.0034 32.0000 1.9759 1.9770 419.0302 419.3352 0.0457 -1.0000 -1.0000 1512738 1586564181.40 151.4699 60.0034 32.0000 1.9754 1.9766 419.0476 419.3523 0.0456 -1.0000 -1.0000 1512801 1586564181.50 151.4699 60.0034 32.0000 1.9757 1.9769 418.9132 419.2180 0.0457 -1.0000 -1.0000 1512863 1586564181.60 151.4699 60.0034 32.0000 1.9760 1.9772 418.7899 419.0952 0.0457 -1.0000 -1.0000 1512941 1586564181.70 151.4699 60.0034 32.0000 1.9761 1.9773 418.8747 419.1802 0.0458 -1.0000 -1.0000 1513004 1586564181.80 151.4699 60.0034 32.0000 1.9756 1.9768 418.8656 419.1708 0.0457 -1.0000 -1.0000 1513066 1586564181.90 151.4639 60.0034 32.0000 1.9763 1.9775 418.8274 419.1332 0.0458 -1.0000 -1.0000 1513144 1586564182.00 151.4639 60.0034 32.0000 1.9771 1.9783 418.7860 419.0912 0.0457 -1.0000 -1.0000 1513207 1586564182.10 151.4639 60.0034 32.0000 1.9771 1.9783 418.9733 419.2785 0.0457 -1.0000 -1.0000 1513269 1586564182.20 151.4639 60.0034 32.0000 1.9764 1.9776 419.1851 419.4909 0.0457 -1.0000 -1.0000 1513347 1586564182.30 151.4639 60.0034 32.0000 1.9766 1.9778 418.9682 419.2729 0.0456 -1.0000 -1.0000 1513410 1586564182.40 151.4513 60.0034 32.0000 1.9773 1.9785 418.8014 419.1067 0.0457 -1.0000 -1.0000 1513472 1586564182.50 151.4218 60.0034 32.0000 1.9773 1.9785 418.9149 419.2193 0.0456 -1.0000 -1.0000 1513535 1586564182.60 151.4218 60.0034 32.0000 1.9759 1.9771 419.1548 419.4596 0.0457 -1.0000 -1.0000 1513597 1586564182.70 151.4218 60.0034 32.0000 1.9759 1.9770 419.0986 419.4046 0.0458 -1.0000 -1.0000 1513675 1586564182.80 151.4218 60.0034 32.0000 1.9759 1.9771 418.9193 419.2250 0.0458 -1.0000 -1.0000 1513738 1586564182.90 151.4218 60.0034 32.0000 1.9763 1.9774 418.7700 419.0757 0.0458 -1.0000 -1.0000 1513800 1586564183.00 151.4624 60.0034 32.0000 1.9767 1.9779 419.0755 419.3814 0.0458 -1.0000 -1.0000 1513879 1586564183.10 151.4646 60.0034 32.0000 1.9768 1.9780 418.9963 419.3019 0.0458 -1.0000 -1.0000 1513941 1586564183.20 151.4646 60.0034 32.0000 1.9764 1.9776 418.8901 419.1951 0.0456 -1.0000 -1.0000 1514003 1586564183.30 151.4646 60.0034 32.0000 1.9755 1.9767 419.0178 419.3233 0.0457 -1.0000 -1.0000 1514331 1586564183.40 151.4646 60.0034 32.0000 1.9751 1.9762 419.1903 419.4958 0.0457 -1.0000 -1.0000 1514394 1586564183.50 151.4723 60.0034 32.0000 1.9763 1.9775 419.1559 419.4621 0.0459 -1.0000 -1.0000 1514457 1586564183.60 151.5930 60.0034 32.0000 1.9770 1.9782 419.1493 419.4554 0.0459 -1.0000 -1.0000 1514534 1586564183.70 151.5930 60.0034 32.0000 1.9763 1.9775 419.0628 419.3689 0.0458 -1.0000 -1.0000 1514597 1586564183.80 151.5930 60.0034 32.0000 1.9759 1.9771 419.1287 419.4346 0.0458 -1.0000 -1.0000 1515034 1586564183.90 151.5930 60.0034 32.0000 1.9760 1.9772 419.2475 419.5524 0.0456 -1.0000 -1.0000 1515112 1586564184.00 151.5930 60.0034 32.0000 1.9756 1.9768 419.2457 419.5498 0.0455 -1.0000 -1.0000 1515175 1586564184.10 151.5930 60.0034 32.0000 1.9757 1.9769 418.9130 419.2173 0.0456 -1.0000 -1.0000 1515237 1586564184.20 151.3830 60.0034 32.0000 1.9758 1.9770 418.8942 419.1992 0.0457 -1.0000 -1.0000 1515316 1586564184.30 151.3830 60.0034 32.0000 1.9755 1.9766 419.0628 419.3687 0.0458 -1.0000 -1.0000 1515378 1586564184.40 151.3830 60.0034 32.0000 1.9760 1.9772 419.0564 419.3612 0.0457 -1.0000 -1.0000 1515441 1586564184.50 151.3830 60.0034 32.0000 1.9764 1.9776 419.0055 419.3110 0.0457 -1.0000 -1.0000 1515503 1586564184.60 151.3830 60.0034 32.0000 1.9768 1.9780 418.9376 419.2431 0.0458 -1.0000 -1.0000 1515566 1586564184.70 151.3830 60.0034 32.0000 1.9761 1.9772 419.0934 419.3986 0.0457 -1.0000 -1.0000 1515644 1586564184.80 151.3830 60.0034 32.0000 1.9755 1.9767 419.2374 419.5419 0.0456 -1.0000 -1.0000 1515878 1586564184.90 151.5533 60.0030 32.0000 1.9763 1.9775 419.1580 419.4627 0.0456 -1.0000 -1.0000 1515941 1586564185.00 151.5533 60.0030 32.0000 1.9762 1.9773 418.9978 419.3034 0.0457 -1.0000 -1.0000 1516003 1586564185.10 151.5533 60.0030 32.0000 1.9762 1.9774 418.7855 419.0898 0.0455 -1.0000 -1.0000 1516066 1586564185.20 151.5489 60.0030 32.0000 1.9766 1.9778 418.9857 419.2907 0.0457 -1.0000 -1.0000 1516128 1586564185.30 151.5236 60.0030 32.0000 1.9768 1.9780 419.0431 419.3493 0.0458 -1.0000 -1.0000 1516362 1586564185.40 151.5236 60.0030 32.0000 1.9771 1.9783 418.9104 419.2153 0.0457 -1.0000 -1.0000 1516425 1586564185.50 151.5236 60.0030 32.0000 1.9772 1.9784 418.9527 419.2573 0.0456 -1.0000 -1.0000 1516487 1586564185.60 151.5236 60.0030 32.0000 1.9761 1.9773 419.0129 419.3179 0.0457 -1.0000 -1.0000 1516566 1586564185.70 151.5236 60.0030 32.0000 1.9757 1.9769 419.0121 419.3174 0.0457 -1.0000 -1.0000 1516628 1586564185.80 151.5341 60.0030 32.0000 1.9764 1.9776 418.9677 419.2735 0.0458 -1.0000 -1.0000 1517112 1586564185.90 151.5740 60.0030 32.0000 1.9774 1.9786 418.8987 419.2047 0.0458 -1.0000 -1.0000 1517174 1586564186.00 151.5740 60.0030 32.0000 1.9769 1.9781 418.7975 419.1024 0.0457 -1.0000 -1.0000 1517237 1586564186.10 151.5740 60.0030 32.0000 1.9762 1.9773 419.0122 419.3175 0.0457 -1.0000 -1.0000 1517300 1586564186.20 151.5740 60.0030 32.0000 1.9760 1.9772 419.1562 419.4610 0.0456 -1.0000 -1.0000 1517378 1586564186.30 151.5740 60.0030 32.0000 1.9762 1.9774 418.9468 419.2520 0.0457 -1.0000 -1.0000 1517440 1586564186.40 151.4611 60.0030 32.0000 1.9761 1.9773 419.0600 419.3652 0.0457 -1.0000 -1.0000 1517581 1586564186.50 151.4495 60.0030 32.0000 1.9754 1.9766 419.0438 419.3488 0.0456 -1.0000 -1.0000 1517643 1586564186.60 151.4495 60.0030 32.0000 1.9762 1.9774 419.0942 419.4000 0.0458 -1.0000 -1.0000 1517706 1586564186.70 151.4495 60.0030 32.0000 1.9765 1.9777 418.9453 419.2492 0.0456 -1.0000 -1.0000 1517768 1586564186.80 151.4495 60.0030 32.0000 1.9772 1.9784 418.8727 419.1769 0.0455 -1.0000 -1.0000 1517846 1586564186.90 151.4495 60.0030 32.0000 1.9765 1.9777 418.9597 419.2651 0.0458 -1.0000 -1.0000 1517893 1586564187.00 151.5843 60.0030 32.0000 1.9753 1.9765 419.0758 419.3824 0.0458 -1.0000 -1.0000 1517971 1586564187.10 151.5843 60.0030 32.0000 1.9759 1.9771 419.0430 419.3478 0.0456 -1.0000 -1.0000 1518034 1586564187.20 151.5843 60.0030 32.0000 1.9764 1.9775 418.9486 419.2541 0.0457 -1.0000 -1.0000 1518112 1586564187.30 151.5843 60.0030 32.0000 1.9775 1.9787 419.1161 419.4216 0.0458 -1.0000 -1.0000 1518174 1586564187.40 151.5375 60.0030 32.0000 1.9759 1.9770 419.2564 419.5624 0.0458 -1.0000 -1.0000 1518346 1586564187.50 151.4120 60.0030 32.0000 1.9760 1.9771 419.1556 419.4615 0.0458 -1.0000 -1.0000 1518424 1586564187.60 151.4120 60.0030 32.0000 1.9771 1.9783 419.0559 419.3619 0.0458 -1.0000 -1.0000 1518487 1586564187.70 151.4120 60.0030 32.0000 1.9772 1.9784 419.0388 419.3447 0.0458 -1.0000 -1.0000 1518549 1586564187.80 151.4120 60.0030 32.0000 1.9757 1.9769 419.3582 419.6630 0.0456 -1.0000 -1.0000 1518612 1586564187.90 151.4120 60.0030 32.0000 1.9756 1.9768 419.3908 419.6967 0.0457 -1.0000 -1.0000 1518690 1586564188.00 151.4195 60.0030 32.0000 1.9769 1.9781 419.2980 419.6031 0.0457 -1.0000 -1.0000 1518753 1586564188.10 151.4872 60.0030 32.0000 1.9769 1.9780 419.1332 419.4385 0.0457 -1.0000 -1.0000 1518815 1586564188.20 151.4872 60.0030 32.0000 1.9770 1.9782 419.3029 419.6078 0.0457 -1.0000 -1.0000 1518893 1586564188.30 151.4872 60.0030 32.0000 1.9765 1.9777 419.4179 419.7230 0.0456 -1.0000 -1.0000 1518955 1586564188.40 151.4872 60.0030 32.0000 1.9758 1.9770 419.5414 419.8473 0.0458 -1.0000 -1.0000 1519643 1586564188.50 151.4872 60.0030 32.0000 1.9767 1.9779 419.4752 419.7814 0.0458 -1.0000 -1.0000 1519721 1586564188.60 151.4986 60.0030 32.0000 1.9766 1.9778 419.4756 419.7813 0.0457 -1.0000 -1.0000 1519783 1586564188.70 151.5824 60.0030 32.0000 1.9761 1.9773 419.6435 419.9487 0.0456 -1.0000 -1.0000 1519862 1586564188.80 151.5824 60.0030 32.0000 1.9763 1.9775 419.5508 419.8556 0.0456 -1.0000 -1.0000 1519924 1586564188.90 151.5824 60.0030 32.0000 1.9773 1.9785 419.3421 419.6468 0.0456 -1.0000 -1.0000 1519987 1586564189.00 151.5824 60.0030 32.0000 1.9768 1.9780 419.1810 419.4859 0.0456 -1.0000 -1.0000 1520049 1586564189.10 151.5824 60.0030 32.0000 1.9757 1.9769 419.3411 419.6461 0.0457 -1.0000 -1.0000 1520112 1586564189.20 151.5431 60.0030 32.0000 1.9758 1.9769 419.4536 419.7592 0.0457 -1.0000 -1.0000 1520190 1586564189.30 151.5431 60.0030 32.0000 1.9764 1.9775 419.2527 419.5584 0.0457 -1.0000 -1.0000 1520252 1586564189.40 151.5431 60.0030 32.0000 1.9770 1.9782 419.2517 419.5569 0.0458 -1.0000 -1.0000 1520346 1586564189.50 151.5431 60.0030 32.0000 1.9767 1.9778 419.2711 419.5764 0.0457 -1.0000 -1.0000 1520408 1586564189.60 151.5431 60.0030 32.0000 1.9759 1.9771 419.4469 419.7521 0.0457 -1.0000 -1.0000 1520487 1586564189.70 151.4185 60.0023 32.0000 1.9772 1.9783 419.2969 419.6022 0.0457 -1.0000 -1.0000 1520549 1586564189.80 151.4185 60.0023 32.0000 1.9764 1.9776 419.2972 419.6026 0.0457 -1.0000 -1.0000 1520611 1586564189.90 151.4185 60.0023 32.0000 1.9760 1.9772 419.3612 419.6662 0.0457 -1.0000 -1.0000 1520690 1586564190.00 151.4185 60.0023 32.0000 1.9752 1.9764 419.4207 419.7256 0.0456 -1.0000 -1.0000 1520861 1586564190.10 151.4185 60.0023 32.0000 1.9768 1.9779 419.2508 419.5569 0.0458 -1.0000 -1.0000 1520924 1586564190.20 151.4185 60.0023 32.0000 1.9773 1.9785 419.2798 419.5854 0.0457 -1.0000 -1.0000 1521002 1586564190.30 151.4185 60.0023 32.0000 1.9767 1.9779 419.3014 419.6063 0.0456 -1.0000 -1.0000 1521064 1586564190.40 151.4102 60.0023 32.0000 1.9763 1.9775 419.3951 419.7008 0.0457 -1.0000 -1.0000 1521127 1586564190.50 151.4102 60.0023 32.0000 1.9756 1.9768 419.2564 419.5604 0.0456 -1.0000 -1.0000 1521377 1586564190.60 151.4102 60.0023 32.0000 1.9761 1.9772 419.1113 419.4167 0.0457 -1.0000 -1.0000 1521439 1586564190.70 151.4102 60.0023 32.0000 1.9763 1.9775 419.0097 419.3143 0.0456 -1.0000 -1.0000 1521517 1586564190.80 151.4102 60.0023 32.0000 1.9761 1.9773 419.2035 419.5076 0.0455 -1.0000 -1.0000 1521580 1586564190.90 151.5016 60.0023 32.0000 1.9765 1.9777 419.3721 419.6781 0.0458 -1.0000 -1.0000 1521627 1586564191.00 151.5016 60.0023 32.0000 1.9768 1.9780 419.1545 419.4590 0.0457 -1.0000 -1.0000 1522392 1586564191.10 151.5016 60.0023 32.0000 1.9766 1.9778 419.0150 419.3202 0.0456 -1.0000 -1.0000 1522455 1586564191.20 151.5016 60.0023 32.0000 1.9760 1.9772 419.0851 419.3906 0.0458 -1.0000 -1.0000 1522517 1586564191.30 151.5016 60.0023 32.0000 1.9759 1.9771 419.2576 419.5630 0.0456 -1.0000 -1.0000 1522595 1586564191.40 151.5016 60.0023 32.0000 1.9766 1.9778 419.2238 419.5273 0.0455 -1.0000 -1.0000 1522658 1586564191.50 151.3873 60.0023 32.0000 1.9760 1.9772 419.0154 419.3196 0.0456 -1.0000 -1.0000 1522720 1586564191.60 151.3873 60.0023 32.0000 1.9760 1.9771 419.0086 419.3139 0.0457 -1.0000 -1.0000 1522798 1586564191.70 151.3873 60.0023 32.0000 1.9751 1.9763 419.1730 419.4780 0.0456 -1.0000 -1.0000 1522861 1586564191.80 151.3873 60.0023 32.0000 1.9759 1.9771 419.2206 419.5261 0.0457 -1.0000 -1.0000 1522923 1586564191.90 151.3873 60.0023 32.0000 1.9766 1.9778 419.0051 419.3099 0.0457 -1.0000 -1.0000 1522986 1586564192.00 151.4892 60.0023 32.0000 1.9760 1.9772 419.1005 419.4056 0.0457 -1.0000 -1.0000 1523095 1586564192.10 151.4892 60.0023 32.0000 1.9761 1.9773 419.2987 419.6033 0.0456 -1.0000 -1.0000 1523158 1586564192.20 151.4892 60.0023 32.0000 1.9763 1.9775 419.2947 419.5994 0.0457 -1.0000 -1.0000 1523236 1586564192.30 151.4892 60.0023 32.0000 1.9765 1.9777 419.0351 419.3403 0.0457 -1.0000 -1.0000 1523282 1586564192.40 151.4892 60.0023 32.0000 1.9761 1.9773 419.0312 419.3364 0.0457 -1.0000 -1.0000 1523361 1586564192.50 151.4948 60.0023 32.0000 1.9760 1.9772 419.1367 419.4416 0.0456 -1.0000 -1.0000 1523423 1586564192.60 151.5018 60.0023 32.0000 1.9751 1.9763 419.1789 419.4841 0.0457 -1.0000 -1.0000 1523611 1586564192.70 151.5018 60.0023 32.0000 1.9760 1.9772 418.9882 419.2931 0.0457 -1.0000 -1.0000 1523673 1586564192.80 151.5018 60.0023 32.0000 1.9770 1.9782 418.8463 419.1511 0.0456 -1.0000 -1.0000 1523735 1586564192.90 151.5018 60.0023 32.0000 1.9764 1.9776 418.8878 419.1933 0.0458 -1.0000 -1.0000 1523798 1586564193.00 151.5018 60.0023 32.0000 1.9758 1.9770 419.2777 419.5826 0.0456 -1.0000 -1.0000 1523876 1586564193.10 151.5018 60.0023 32.0000 1.9763 1.9774 419.1686 419.4731 0.0456 -1.0000 -1.0000 1523939 1586564193.20 151.5018 60.0023 32.0000 1.9768 1.9780 419.1673 419.4728 0.0458 -1.0000 -1.0000 1524001 1586564193.30 151.5018 60.0023 32.0000 1.9770 1.9782 419.1291 419.4335 0.0456 -1.0000 -1.0000 1524079 1586564193.40 151.5018 60.0023 32.0000 1.9764 1.9776 419.3899 419.6954 0.0457 -1.0000 -1.0000 1524142 1586564193.50 151.5018 60.0023 32.0000 1.9765 1.9776 419.4305 419.7362 0.0457 -1.0000 -1.0000 1524204 1586564193.60 151.6089 60.0023 32.0000 1.9771 1.9783 419.2960 419.6016 0.0457 -1.0000 -1.0000 1525016 1586564193.70 151.6339 60.0023 32.0000 1.9770 1.9782 419.2240 419.5289 0.0456 -1.0000 -1.0000 1525079 1586564193.80 151.6339 60.0023 32.0000 1.9763 1.9775 419.3226 419.6277 0.0456 -1.0000 -1.0000 1525141 1586564193.90 151.6339 60.0023 32.0000 1.9756 1.9768 419.4336 419.7383 0.0456 -1.0000 -1.0000 1525204 1586564194.00 151.6339 60.0023 32.0000 1.9758 1.9770 419.3823 419.6874 0.0457 -1.0000 -1.0000 1525266 1586564194.10 151.6339 60.0023 32.0000 1.9760 1.9772 419.2483 419.5540 0.0458 -1.0000 -1.0000 1525329 1586564194.20 151.4106 60.0023 32.0000 1.9758 1.9770 419.3715 419.6775 0.0458 -1.0000 -1.0000 1525407 1586564194.30 151.4106 60.0023 32.0000 1.9756 1.9768 419.3961 419.7018 0.0457 -1.0000 -1.0000 1525469 1586564194.40 151.4106 60.0023 32.0000 1.9761 1.9773 419.1221 419.4268 0.0456 -1.0000 -1.0000 1525548 1586564194.50 151.4106 60.0023 32.0000 1.9762 1.9774 419.1288 419.4331 0.0456 -1.0000 -1.0000 1525610 1586564194.60 151.4106 60.0023 32.0000 1.9765 1.9777 419.1856 419.4901 0.0456 -1.0000 -1.0000 1525673 1586564194.70 151.4106 60.0023 32.0000 1.9768 1.9780 419.3403 419.6457 0.0457 -1.0000 -1.0000 1525735 1586564194.80 151.4813 60.0020 32.0000 1.9759 1.9771 419.4628 419.7674 0.0456 -1.0000 -1.0000 1525798 1586564194.90 151.4904 60.0020 32.0000 1.9769 1.9781 419.2993 419.6041 0.0456 -1.0000 -1.0000 1525860 1586564195.00 151.4904 60.0020 32.0000 1.9769 1.9781 419.1991 419.5045 0.0457 -1.0000 -1.0000 1525938 1586564195.10 151.4904 60.0020 32.0000 1.9767 1.9779 419.3323 419.6373 0.0456 -1.0000 -1.0000 1526172 1586564195.20 151.4904 60.0020 32.0000 1.9764 1.9776 419.3145 419.6202 0.0458 -1.0000 -1.0000 1526235 1586564195.30 151.4904 60.0020 32.0000 1.9769 1.9781 419.2394 419.5450 0.0457 -1.0000 -1.0000 1526313 1586564195.40 151.4904 60.0020 32.0000 1.9767 1.9779 419.1793 419.4839 0.0456 -1.0000 -1.0000 1526375 1586564195.50 151.4904 60.0020 32.0000 1.9763 1.9775 419.4009 419.7063 0.0457 -1.0000 -1.0000 1526438 1586564195.60 151.4904 60.0020 32.0000 1.9760 1.9772 419.4339 419.7383 0.0456 -1.0000 -1.0000 1526625 1586564195.70 151.4904 60.0020 32.0000 1.9768 1.9780 419.2883 419.5941 0.0457 -1.0000 -1.0000 1526688 1586564195.80 151.4904 60.0020 32.0000 1.9767 1.9779 419.1506 419.4557 0.0457 -1.0000 -1.0000 1526750 1586564195.90 151.5937 60.0020 32.0000 1.9765 1.9777 419.3581 419.6639 0.0457 -1.0000 -1.0000 1526828 1586564196.00 151.5937 60.0020 32.0000 1.9759 1.9771 419.5272 419.8317 0.0455 -1.0000 -1.0000 1526891 1586564196.10 151.5937 60.0020 32.0000 1.9764 1.9776 419.4113 419.7163 0.0456 -1.0000 -1.0000 1527125 1586564196.20 151.5937 60.0020 32.0000 1.9769 1.9780 419.3710 419.6751 0.0455 -1.0000 -1.0000 1527188 1586564196.30 151.5937 60.0020 32.0000 1.9767 1.9778 419.3317 419.6363 0.0457 -1.0000 -1.0000 1527250 1586564196.40 151.5937 60.0020 32.0000 1.9755 1.9767 419.3725 419.6766 0.0455 -1.0000 -1.0000 1527328 1586564196.50 151.5937 60.0020 32.0000 1.9756 1.9767 419.4181 419.7233 0.0457 -1.0000 -1.0000 1527391 1586564196.60 151.5515 60.0020 32.0000 1.9764 1.9776 419.3229 419.6278 0.0456 -1.0000 -1.0000 1527625 1586564196.70 151.5515 60.0020 32.0000 1.9766 1.9778 419.1927 419.4975 0.0456 -1.0000 -1.0000 1527688 1586564196.80 151.5515 60.0020 32.0000 1.9762 1.9774 419.3509 419.6550 0.0455 -1.0000 -1.0000 1527750 1586564196.90 151.5515 60.0020 32.0000 1.9761 1.9773 419.5570 419.8626 0.0457 -1.0000 -1.0000 1527813 1586564197.00 151.5515 60.0020 32.0000 1.9765 1.9776 419.4775 419.7830 0.0457 -1.0000 -1.0000 1527891 1586564197.10 151.5515 60.0020 32.0000 1.9770 1.9782 419.2959 419.6013 0.0458 -1.0000 -1.0000 1527953 1586564197.20 151.5610 60.0020 32.0000 1.9765 1.9777 419.2010 419.5058 0.0456 -1.0000 -1.0000 1528016 1586564197.30 151.5610 60.0020 32.0000 1.9756 1.9768 419.3347 419.6410 0.0458 -1.0000 -1.0000 1528094 1586564197.40 151.5610 60.0020 32.0000 1.9758 1.9770 418.9847 419.2895 0.0456 -1.0000 -1.0000 1528156 1586564197.50 151.5610 60.0020 32.0000 1.9763 1.9775 418.5879 418.8923 0.0457 -1.0000 -1.0000 1528219 1586564197.60 151.5610 60.0020 32.0000 1.9762 1.9774 418.5682 418.8737 0.0458 -1.0000 -1.0000 1528609 1586564197.70 151.5610 60.0020 32.0000 1.9761 1.9773 418.6925 418.9974 0.0457 -1.0000 -1.0000 1528672 1586564197.80 151.4619 60.0020 32.0000 1.9768 1.9780 418.5751 418.8795 0.0456 -1.0000 -1.0000 1528734 1586564197.90 151.4619 60.0020 32.0000 1.9768 1.9780 418.7009 419.0057 0.0457 -1.0000 -1.0000 1528812 1586564198.00 151.4619 60.0020 32.0000 1.9763 1.9775 418.6766 418.9809 0.0456 -1.0000 -1.0000 1528875 1586564198.10 151.4619 60.0020 32.0000 1.9761 1.9773 418.7018 419.0066 0.0457 -1.0000 -1.0000 1529109 1586564198.20 151.4619 60.0020 32.0000 1.9770 1.9782 418.5782 418.8815 0.0454 -1.0000 -1.0000 1529172 1586564198.30 151.4619 60.0020 32.0000 1.9768 1.9779 418.5679 418.8712 0.0456 -1.0000 -1.0000 1529234 1586564198.40 151.4619 60.0020 32.0000 1.9759 1.9770 418.7238 419.0278 0.0455 -1.0000 -1.0000 1529312 1586564198.50 151.4619 60.0020 32.0000 1.9757 1.9769 418.8110 419.1155 0.0456 -1.0000 -1.0000 1529375 1586564198.60 151.4619 60.0020 32.0000 1.9761 1.9773 418.5675 418.8725 0.0457 -1.0000 -1.0000 1529437 1586564198.70 151.4415 60.0020 32.0000 1.9759 1.9770 418.7804 419.0856 0.0457 -1.0000 -1.0000 1529891 1586564198.80 151.4002 60.0020 32.0000 1.9759 1.9771 419.0695 419.3743 0.0456 -1.0000 -1.0000 1529953 1586564198.90 151.5424 60.0020 32.0000 1.9758 1.9770 419.1880 419.4923 0.0456 -1.0000 -1.0000 1530015 1586564199.00 151.5424 60.0020 32.0000 1.9767 1.9779 419.1056 419.4104 0.0456 -1.0000 -1.0000 1530078 1586564199.10 151.5424 60.0020 32.0000 1.9767 1.9779 419.0592 419.3644 0.0457 -1.0000 -1.0000 1530140 1586564199.20 151.5424 60.0020 32.0000 1.9763 1.9775 419.0981 419.4030 0.0456 -1.0000 -1.0000 1530203 1586564199.30 151.5424 60.0020 32.0000 1.9753 1.9765 419.3766 419.6823 0.0458 -1.0000 -1.0000 1530281 1586564199.40 151.5424 60.0020 32.0000 1.9751 1.9763 419.3595 419.6654 0.0458 -1.0000 -1.0000 1530344 1586564199.50 151.5424 60.0020 32.0000 1.9767 1.9779 419.1956 419.5008 0.0456 -1.0000 -1.0000 1530406 1586564199.60 151.5424 60.0020 32.0000 1.9766 1.9778 419.0193 419.3239 0.0456 -1.0000 -1.0000 1530484 1586564199.70 151.5424 60.0020 32.0000 1.9762 1.9774 419.3678 419.6735 0.0456 -1.0000 -1.0000 1530656 1586564199.80 151.5424 60.0020 32.0000 1.9760 1.9772 419.3322 419.6366 0.0456 -1.0000 -1.0000 1530718 1586564199.90 151.5751 60.0020 32.0000 1.9761 1.9773 419.1828 419.4879 0.0457 -1.0000 -1.0000 1530796 1586564200.00 151.5751 60.0020 32.0000 1.9760 1.9772 419.0414 419.3465 0.0456 -1.0000 -1.0000 1530859 1586564200.10 151.4818 60.0022 32.0000 1.9759 1.9770 419.1344 419.4393 0.0457 -1.0000 -1.0000 1530921 1586564200.20 151.4393 60.0024 32.0000 1.9754 1.9766 419.4301 419.7350 0.0456 -1.0000 -1.0000 1531109 1586564200.30 151.4393 60.0024 32.0000 1.9753 1.9765 419.4764 419.7817 0.0456 -1.0000 -1.0000 1531171 1586564200.40 151.4393 60.0024 32.0000 1.9766 1.9778 419.3333 419.6380 0.0456 -1.0000 -1.0000 1531234 1586564200.50 151.4393 60.0024 32.0000 1.9765 1.9777 419.1723 419.4787 0.0458 -1.0000 -1.0000 1531312 1586564200.60 151.4393 60.0024 32.0000 1.9759 1.9771 419.2691 419.5743 0.0457 -1.0000 -1.0000 1531374 1586564200.70 151.4393 60.0024 32.0000 1.9749 1.9761 419.4458 419.7513 0.0457 -1.0000 -1.0000 1531859 1586564200.80 151.4393 60.0024 32.0000 1.9761 1.9773 419.3174 419.6226 0.0457 -1.0000 -1.0000 1531921 1586564200.90 151.4856 60.0024 32.0000 1.9763 1.9775 419.1538 419.4594 0.0458 -1.0000 -1.0000 1531984 1586564201.00 151.5706 60.0024 32.0000 1.9765 1.9776 419.2747 419.5804 0.0458 -1.0000 -1.0000 1532062 1586564201.10 151.5706 60.0024 32.0000 1.9759 1.9770 419.4220 419.7283 0.0458 -1.0000 -1.0000 1532124 1586564201.20 151.5706 60.0024 32.0000 1.9763 1.9775 419.3963 419.7018 0.0457 -1.0000 -1.0000 1532359 1586564201.30 151.5706 60.0024 32.0000 1.9765 1.9777 419.2861 419.5926 0.0459 -1.0000 -1.0000 1532437 1586564201.40 151.5706 60.0024 32.0000 1.9766 1.9778 419.1934 419.5001 0.0458 -1.0000 -1.0000 1532499 1586564201.50 151.5706 60.0024 32.0000 1.9758 1.9770 419.3814 419.6869 0.0457 -1.0000 -1.0000 1532562 1586564201.60 151.4355 60.0024 32.0000 1.9759 1.9771 419.5229 419.8285 0.0457 -1.0000 -1.0000 1532640 1586564201.70 151.4355 60.0024 32.0000 1.9767 1.9779 419.3787 419.6851 0.0458 -1.0000 -1.0000 1532702 1586564201.80 151.4355 60.0024 32.0000 1.9765 1.9777 419.2777 419.5842 0.0459 -1.0000 -1.0000 1533327 1586564201.90 151.4355 60.0024 32.0000 1.9759 1.9771 419.4983 419.8037 0.0457 -1.0000 -1.0000 1533405 1586564202.00 151.4355 60.0024 32.0000 1.9761 1.9773 419.4468 419.7519 0.0457 -1.0000 -1.0000 1533483 1586564202.10 151.5595 60.0024 32.0000 1.9769 1.9781 419.3628 419.6685 0.0457 -1.0000 -1.0000 1533546 1586564202.20 151.5625 60.0024 32.0000 1.9773 1.9785 419.1997 419.5056 0.0458 -1.0000 -1.0000 1533624 1586564202.30 151.5625 60.0024 32.0000 1.9762 1.9774 419.3076 419.6135 0.0457 -1.0000 -1.0000 1533686 1586564202.40 151.5625 60.0024 32.0000 1.9757 1.9769 419.4383 419.7433 0.0456 -1.0000 -1.0000 1533749 1586564202.50 151.5625 60.0024 32.0000 1.9764 1.9775 419.4834 419.7899 0.0458 -1.0000 -1.0000 1533811 1586564202.60 151.5431 60.0024 32.0000 1.9774 1.9786 419.3177 419.6232 0.0457 -1.0000 -1.0000 1533874 1586564202.70 151.4368 60.0024 32.0000 1.9764 1.9776 419.1872 419.4929 0.0457 -1.0000 -1.0000 1533952 1586564202.80 151.4368 60.0024 32.0000 1.9760 1.9771 419.2705 419.5765 0.0458 -1.0000 -1.0000 1534014 1586564202.90 151.4368 60.0024 32.0000 1.9756 1.9767 419.3942 419.6998 0.0457 -1.0000 -1.0000 1534077 1586564203.00 151.4368 60.0024 32.0000 1.9764 1.9776 419.2566 419.5620 0.0457 -1.0000 -1.0000 1534155 1586564203.10 151.4368 60.0024 32.0000 1.9767 1.9779 419.1153 419.4201 0.0456 -1.0000 -1.0000 1534217 1586564203.20 151.4368 60.0024 32.0000 1.9766 1.9778 419.0969 419.4026 0.0458 -1.0000 -1.0000 1534280 1586564203.30 151.5444 60.0024 32.0000 1.9765 1.9777 419.2306 419.5368 0.0458 -1.0000 -1.0000 1534343 1586564203.40 151.5765 60.0024 32.0000 1.9769 1.9781 419.1743 419.4798 0.0457 -1.0000 -1.0000 1534405 1586564203.50 151.5765 60.0024 32.0000 1.9767 1.9779 419.3280 419.6336 0.0457 -1.0000 -1.0000 1534468 1586564203.60 151.5746 60.0024 32.0000 1.9758 1.9770 419.3554 419.6608 0.0457 -1.0000 -1.0000 1534546 1586564203.70 151.4753 60.0024 32.0000 1.9763 1.9775 419.2609 419.5664 0.0458 -1.0000 -1.0000 1534608 1586564203.80 151.4753 60.0024 32.0000 1.9768 1.9780 418.9928 419.2985 0.0457 -1.0000 -1.0000 1535202 1586564203.90 151.4753 60.0024 32.0000 1.9764 1.9776 419.0102 419.3160 0.0459 -1.0000 -1.0000 1535264 1586564204.00 151.4753 60.0024 32.0000 1.9763 1.9775 419.2584 419.5635 0.0457 -1.0000 -1.0000 1535326 1586564204.10 151.4753 60.0024 32.0000 1.9765 1.9777 419.0744 419.3808 0.0458 -1.0000 -1.0000 1535389 1586564204.20 151.4753 60.0024 32.0000 1.9768 1.9780 418.8656 419.1714 0.0458 -1.0000 -1.0000 1535467 1586564204.30 151.4753 60.0024 32.0000 1.9762 1.9774 418.8445 419.1502 0.0458 -1.0000 -1.0000 1535530 1586564204.40 151.4753 60.0024 32.0000 1.9763 1.9775 418.7540 419.0602 0.0459 -1.0000 -1.0000 1535608 1586564204.50 151.5085 60.0022 32.0000 1.9761 1.9773 418.6202 418.9257 0.0458 -1.0000 -1.0000 1535670 1586564204.60 151.5584 60.0018 32.0000 1.9761 1.9772 418.7906 419.0962 0.0458 -1.0000 -1.0000 1535733 1586564204.70 151.5584 60.0018 32.0000 1.9757 1.9768 418.9310 419.2380 0.0459 -1.0000 -1.0000 1535795 1586564204.80 151.5584 60.0018 32.0000 1.9765 1.9777 418.9692 419.2754 0.0459 -1.0000 -1.0000 1535889 1586564204.90 151.5584 60.0018 32.0000 1.9776 1.9787 418.9057 419.2113 0.0457 -1.0000 -1.0000 1535967 1586564205.00 151.5584 60.0018 32.0000 1.9772 1.9784 418.9909 419.2960 0.0457 -1.0000 -1.0000 1536029 1586564205.10 151.5642 60.0018 32.0000 1.9760 1.9772 418.9547 419.2603 0.0457 -1.0000 -1.0000 1536092 1586564205.20 151.5670 60.0018 32.0000 1.9758 1.9770 419.0071 419.3131 0.0458 -1.0000 -1.0000 1536155 1586564205.30 151.5670 60.0018 32.0000 1.9763 1.9775 418.6826 418.9873 0.0457 -1.0000 -1.0000 1536405 1586564205.40 151.5670 60.0018 32.0000 1.9761 1.9773 418.6844 418.9900 0.0458 -1.0000 -1.0000 1536467 1586564205.50 151.5670 60.0018 32.0000 1.9758 1.9770 418.8293 419.1352 0.0458 -1.0000 -1.0000 1536545 1586564205.60 151.5670 60.0018 32.0000 1.9763 1.9775 418.5445 418.8494 0.0457 -1.0000 -1.0000 1536623 1586564205.70 151.5670 60.0018 32.0000 1.9767 1.9779 418.4115 418.7158 0.0457 -1.0000 -1.0000 1536686 1586564205.80 151.5670 60.0018 32.0000 1.9766 1.9778 418.4940 418.7983 0.0456 -1.0000 -1.0000 1536748 1586564205.90 151.5670 60.0018 32.0000 1.9763 1.9775 418.6488 418.9534 0.0457 -1.0000 -1.0000 1537373 1586564206.00 151.5670 60.0018 32.0000 1.9754 1.9766 418.5516 418.8578 0.0459 -1.0000 -1.0000 1537435 1586564206.10 151.5670 60.0018 32.0000 1.9766 1.9778 418.4414 418.7466 0.0457 -1.0000 -1.0000 1537498 1586564206.20 151.4231 60.0018 32.0000 1.9763 1.9774 418.7784 419.0834 0.0457 -1.0000 -1.0000 1537576 1586564206.30 151.4184 60.0018 32.0000 1.9756 1.9768 419.1999 419.5056 0.0457 -1.0000 -1.0000 1537638 1586564206.40 151.4184 60.0018 32.0000 1.9760 1.9771 419.1598 419.4643 0.0455 -1.0000 -1.0000 1537701 1586564206.50 151.4184 60.0018 32.0000 1.9758 1.9770 419.1208 419.4250 0.0456 -1.0000 -1.0000 1537763 1586564206.60 151.4184 60.0018 32.0000 1.9766 1.9778 419.3067 419.6121 0.0457 -1.0000 -1.0000 1537826 1586564206.70 151.4184 60.0018 32.0000 1.9759 1.9771 419.4225 419.7275 0.0456 -1.0000 -1.0000 1537904 1586564206.80 151.5427 60.0018 32.0000 1.9768 1.9780 419.3051 419.6103 0.0457 -1.0000 -1.0000 1537967 1586564206.90 151.5427 60.0018 32.0000 1.9772 1.9783 419.2435 419.5491 0.0457 -1.0000 -1.0000 1538264 1586564207.00 151.5427 60.0018 32.0000 1.9771 1.9783 419.2440 419.5497 0.0458 -1.0000 -1.0000 1538342 1586564207.10 151.5427 60.0018 32.0000 1.9762 1.9774 419.2994 419.6050 0.0457 -1.0000 -1.0000 1538404 1586564207.20 151.5427 60.0018 32.0000 1.9760 1.9772 419.3859 419.6914 0.0457 -1.0000 -1.0000 1538467 1586564207.30 151.5427 60.0018 32.0000 1.9764 1.9776 419.2855 419.5899 0.0456 -1.0000 -1.0000 1538529 1586564207.40 151.4673 60.0018 32.0000 1.9767 1.9779 419.2187 419.5231 0.0456 -1.0000 -1.0000 1538607 1586564207.50 151.4673 60.0018 32.0000 1.9759 1.9771 419.1481 419.4535 0.0458 -1.0000 -1.0000 1538669 1586564207.60 151.4673 60.0018 32.0000 1.9757 1.9769 419.2661 419.5718 0.0458 -1.0000 -1.0000 1538732 1586564207.70 151.4673 60.0018 32.0000 1.9754 1.9766 419.1463 419.4532 0.0459 -1.0000 -1.0000 1538794 1586564207.80 151.5517 60.0018 32.0000 1.9763 1.9775 418.9029 419.2080 0.0457 -1.0000 -1.0000 1538857 1586564207.90 151.5517 60.0018 32.0000 1.9769 1.9780 418.7554 419.0606 0.0457 -1.0000 -1.0000 1538935 1586564208.00 151.5517 60.0018 32.0000 1.9767 1.9778 418.7043 419.0091 0.0457 -1.0000 -1.0000 1538998 1586564208.10 151.5517 60.0018 32.0000 1.9763 1.9775 418.8584 419.1629 0.0456 -1.0000 -1.0000 1539060 1586564208.20 151.5517 60.0018 32.0000 1.9755 1.9767 418.9594 419.2646 0.0458 -1.0000 -1.0000 1539138 1586564208.30 151.5517 60.0018 32.0000 1.9766 1.9778 418.7641 419.0693 0.0457 -1.0000 -1.0000 1539201 1586564208.40 151.5517 60.0018 32.0000 1.9770 1.9782 418.7933 419.0986 0.0457 -1.0000 -1.0000 1539638 1586564208.50 151.5527 60.0018 32.0000 1.9761 1.9773 419.0130 419.3184 0.0457 -1.0000 -1.0000 1539701 1586564208.60 151.5528 60.0018 32.0000 1.9765 1.9776 419.0117 419.3167 0.0457 -1.0000 -1.0000 1539779 1586564208.70 151.5528 60.0018 32.0000 1.9764 1.9776 418.8547 419.1598 0.0457 -1.0000 -1.0000 1539841 1586564208.80 151.5528 60.0018 32.0000 1.9762 1.9774 418.8686 419.1737 0.0457 -1.0000 -1.0000 1539904 1586564208.90 151.5528 60.0018 32.0000 1.9760 1.9771 418.8789 419.1834 0.0456 -1.0000 -1.0000 1539966 1586564209.00 151.5528 60.0018 32.0000 1.9757 1.9769 418.9255 419.2308 0.0457 -1.0000 -1.0000 1540044 1586564209.10 151.4698 60.0018 32.0000 1.9766 1.9778 418.8228 419.1278 0.0457 -1.0000 -1.0000 1540107 1586564209.20 151.4698 60.0018 32.0000 1.9771 1.9783 418.6944 418.9998 0.0458 -1.0000 -1.0000 1540169 1586564209.30 151.4698 60.0018 32.0000 1.9764 1.9776 418.7088 419.0135 0.0457 -1.0000 -1.0000 1540247 1586564209.40 151.4698 60.0018 32.0000 1.9761 1.9773 418.9476 419.2521 0.0455 -1.0000 -1.0000 1540388 1586564209.50 151.4698 60.0018 32.0000 1.9760 1.9771 418.9736 419.2782 0.0456 -1.0000 -1.0000 1540435 1586564209.60 151.4698 60.0018 32.0000 1.9760 1.9772 418.9115 419.2158 0.0456 -1.0000 -1.0000 1540513 1586564209.70 151.5053 60.0022 32.0000 1.9767 1.9779 418.7017 419.0058 0.0456 -1.0000 -1.0000 1540575 1586564209.80 151.5053 60.0022 32.0000 1.9759 1.9770 418.8466 419.1513 0.0457 -1.0000 -1.0000 1540638 1586564209.90 151.5053 60.0022 32.0000 1.9763 1.9775 418.8669 419.1719 0.0457 -1.0000 -1.0000 1540716 1586564210.00 151.5053 60.0022 32.0000 1.9766 1.9778 418.7833 419.0880 0.0457 -1.0000 -1.0000 1540888 1586564210.10 151.5053 60.0022 32.0000 1.9764 1.9776 418.7914 419.0954 0.0456 -1.0000 -1.0000 1540950 1586564210.20 151.5053 60.0022 32.0000 1.9758 1.9770 419.1823 419.4884 0.0458 -1.0000 -1.0000 1541028 1586564210.30 151.5053 60.0022 32.0000 1.9750 1.9762 419.3160 419.6209 0.0456 -1.0000 -1.0000 1541091 1586564210.40 151.5053 60.0022 32.0000 1.9754 1.9766 419.5289 419.8340 0.0456 -1.0000 -1.0000 1541169 1586564210.50 151.5053 60.0022 32.0000 1.9765 1.9777 419.4129 419.7180 0.0456 -1.0000 -1.0000 1542153 1586564210.60 151.5053 60.0022 32.0000 1.9772 1.9784 419.3961 419.7011 0.0457 -1.0000 -1.0000 1542215 1586564210.70 151.5053 60.0022 32.0000 1.9760 1.9772 419.6218 419.9276 0.0458 -1.0000 -1.0000 1542294 1586564210.80 151.6000 60.0022 32.0000 1.9761 1.9773 419.6647 419.9706 0.0457 -1.0000 -1.0000 1542356 1586564210.90 151.6000 60.0022 32.0000 1.9763 1.9775 419.3721 419.6777 0.0458 -1.0000 -1.0000 1542419 1586564211.00 151.6000 60.0022 32.0000 1.9768 1.9780 419.0625 419.3671 0.0456 -1.0000 -1.0000 1542497 1586564211.10 151.6000 60.0022 32.0000 1.9759 1.9771 419.2207 419.5256 0.0456 -1.0000 -1.0000 1542559 1586564211.20 151.6000 60.0022 32.0000 1.9760 1.9771 419.2585 419.5635 0.0457 -1.0000 -1.0000 1542622 1586564211.30 151.5408 60.0022 32.0000 1.9761 1.9773 419.0475 419.3513 0.0455 -1.0000 -1.0000 1542700 1586564211.40 151.4093 60.0022 32.0000 1.9769 1.9781 419.0352 419.3398 0.0457 -1.0000 -1.0000 1542763 1586564211.50 151.4093 60.0022 32.0000 1.9766 1.9778 419.0928 419.3975 0.0456 -1.0000 -1.0000 1542887 1586564211.60 151.4093 60.0022 32.0000 1.9755 1.9767 419.3580 419.6636 0.0457 -1.0000 -1.0000 1542965 1586564211.70 151.4093 60.0022 32.0000 1.9770 1.9782 419.2086 419.5143 0.0458 -1.0000 -1.0000 1543028 1586564211.80 151.4093 60.0022 32.0000 1.9763 1.9775 419.0202 419.3254 0.0457 -1.0000 -1.0000 1543090 1586564211.90 151.4613 60.0022 32.0000 1.9768 1.9780 419.0734 419.3777 0.0456 -1.0000 -1.0000 1543168 1586564212.00 151.5850 60.0022 32.0000 1.9760 1.9771 419.3081 419.6126 0.0456 -1.0000 -1.0000 1543871 1586564212.10 151.5850 60.0022 32.0000 1.9763 1.9775 419.1692 419.4744 0.0457 -1.0000 -1.0000 1543934 1586564212.20 151.5850 60.0022 32.0000 1.9770 1.9782 419.1673 419.4728 0.0457 -1.0000 -1.0000 1544012 1586564212.30 151.5850 60.0022 32.0000 1.9769 1.9781 419.1530 419.4579 0.0457 -1.0000 -1.0000 1544074 1586564212.40 151.5850 60.0022 32.0000 1.9759 1.9771 419.1075 419.4126 0.0457 -1.0000 -1.0000 1544137 1586564212.50 151.5850 60.0022 32.0000 1.9755 1.9767 419.0679 419.3726 0.0456 -1.0000 -1.0000 1544200 1586564212.60 151.5850 60.0022 32.0000 1.9765 1.9777 418.9916 419.2958 0.0455 -1.0000 -1.0000 1544262 1586564212.70 151.5850 60.0022 32.0000 1.9773 1.9785 418.7319 419.0372 0.0457 -1.0000 -1.0000 1544340 1586564212.80 151.5850 60.0022 32.0000 1.9776 1.9788 418.9369 419.2414 0.0456 -1.0000 -1.0000 1544403 1586564212.90 151.5850 60.0022 32.0000 1.9764 1.9776 419.1071 419.4109 0.0455 -1.0000 -1.0000 1544465 1586564213.00 151.5686 60.0022 32.0000 1.9756 1.9768 419.2055 419.5108 0.0456 -1.0000 -1.0000 1544543 1586564213.10 151.5200 60.0022 32.0000 1.9762 1.9774 418.9383 419.2422 0.0455 -1.0000 -1.0000 1544606 1586564213.20 151.5200 60.0022 32.0000 1.9763 1.9774 419.0477 419.3514 0.0455 -1.0000 -1.0000 1544668 1586564213.30 151.5200 60.0022 32.0000 1.9765 1.9777 419.0463 419.3513 0.0456 -1.0000 -1.0000 1544746 1586564213.40 151.5200 60.0022 32.0000 1.9765 1.9777 419.0453 419.3500 0.0457 -1.0000 -1.0000 1544809 1586564213.50 151.5200 60.0022 32.0000 1.9772 1.9784 418.8635 419.1698 0.0459 -1.0000 -1.0000 1544871 1586564213.60 151.5143 60.0022 32.0000 1.9769 1.9780 418.9029 419.2074 0.0456 -1.0000 -1.0000 1544934 1586564213.70 151.5131 60.0022 32.0000 1.9759 1.9770 419.1236 419.4287 0.0457 -1.0000 -1.0000 1544996 1586564213.80 151.5131 60.0022 32.0000 1.9767 1.9779 419.0070 419.3116 0.0456 -1.0000 -1.0000 1545059 1586564213.90 151.5131 60.0022 32.0000 1.9760 1.9772 418.8407 419.1457 0.0457 -1.0000 -1.0000 1545137 1586564214.00 151.5131 60.0022 32.0000 1.9760 1.9771 419.0278 419.3319 0.0456 -1.0000 -1.0000 1545199 1586564214.10 151.5131 60.0022 32.0000 1.9759 1.9771 419.0998 419.4045 0.0456 -1.0000 -1.0000 1545262 1586564214.20 151.5131 60.0022 32.0000 1.9766 1.9778 418.9534 419.2584 0.0457 -1.0000 -1.0000 1545340 1586564214.30 151.5131 60.0022 32.0000 1.9769 1.9781 418.7996 419.1052 0.0457 -1.0000 -1.0000 1545402 1586564214.40 151.5131 60.0022 32.0000 1.9766 1.9778 418.8324 419.1376 0.0458 -1.0000 -1.0000 1545465 1586564214.50 151.5131 60.0022 32.0000 1.9762 1.9774 418.9716 419.2780 0.0458 -1.0000 -1.0000 1545527 1586564214.60 151.5131 60.0022 32.0000 1.9773 1.9785 418.8444 419.1488 0.0456 -1.0000 -1.0000 1546168 1586564214.70 151.5131 60.0022 32.0000 1.9773 1.9785 418.8074 419.1126 0.0457 -1.0000 -1.0000 1546246 1586564214.80 151.5131 60.0022 32.0000 1.9767 1.9779 418.8557 419.1618 0.0458 -1.0000 -1.0000 1546308 1586564214.90 151.5639 60.0017 32.0000 1.9755 1.9767 418.9358 419.2415 0.0458 -1.0000 -1.0000 1546402 1586564215.00 151.5639 60.0017 32.0000 1.9762 1.9774 418.8790 419.1845 0.0457 -1.0000 -1.0000 1546465 1586564215.10 151.5639 60.0017 32.0000 1.9762 1.9774 418.7691 419.0738 0.0456 -1.0000 -1.0000 1546543 1586564215.20 151.5639 60.0017 32.0000 1.9768 1.9780 418.7548 419.0594 0.0457 -1.0000 -1.0000 1546605 1586564215.30 151.5639 60.0017 32.0000 1.9756 1.9768 418.9431 419.2492 0.0460 -1.0000 -1.0000 1546683 1586564215.40 151.4819 60.0017 32.0000 1.9762 1.9774 418.9411 419.2480 0.0460 -1.0000 -1.0000 1546746 1586564215.50 151.4655 60.0017 32.0000 1.9768 1.9780 419.0023 419.3105 0.0461 -1.0000 -1.0000 1546808 1586564215.60 151.4655 60.0017 32.0000 1.9769 1.9781 419.1277 419.4356 0.0461 -1.0000 -1.0000 1546871 1586564215.70 151.4655 60.0017 32.0000 1.9760 1.9772 419.5282 419.8342 0.0458 -1.0000 -1.0000 1546933 1586564215.80 151.4655 60.0017 32.0000 1.9759 1.9771 419.5465 419.8526 0.0458 -1.0000 -1.0000 1546996 1586564215.90 151.4655 60.0017 32.0000 1.9765 1.9777 419.2131 419.5187 0.0457 -1.0000 -1.0000 1547074 1586564216.00 151.5099 60.0017 32.0000 1.9762 1.9773 419.2956 419.6018 0.0458 -1.0000 -1.0000 1547136 1586564216.10 151.5099 60.0017 32.0000 1.9760 1.9772 419.5270 419.8327 0.0457 -1.0000 -1.0000 1547199 1586564216.20 151.5099 60.0017 32.0000 1.9758 1.9769 419.4786 419.7851 0.0459 -1.0000 -1.0000 1547277 1586564216.30 151.5099 60.0017 32.0000 1.9766 1.9778 419.2641 419.5699 0.0457 -1.0000 -1.0000 1547339 1586564216.40 151.5099 60.0017 32.0000 1.9763 1.9775 419.2976 419.6025 0.0456 -1.0000 -1.0000 1547402 1586564216.50 151.5099 60.0017 32.0000 1.9757 1.9769 419.4716 419.7773 0.0458 -1.0000 -1.0000 1547464 1586564216.60 151.5099 60.0017 32.0000 1.9761 1.9773 419.4334 419.7394 0.0458 -1.0000 -1.0000 1547667 1586564216.70 151.5099 60.0017 32.0000 1.9763 1.9775 419.3299 419.6361 0.0458 -1.0000 -1.0000 1547730 1586564216.80 151.5099 60.0017 32.0000 1.9766 1.9778 419.2323 419.5378 0.0457 -1.0000 -1.0000 1547792 1586564216.90 151.5099 60.0017 32.0000 1.9756 1.9768 419.1883 419.4940 0.0457 -1.0000 -1.0000 1547855 1586564217.00 151.5099 60.0017 32.0000 1.9761 1.9772 419.4183 419.7232 0.0457 -1.0000 -1.0000 1547933 1586564217.10 151.4934 60.0017 32.0000 1.9765 1.9777 419.3263 419.6325 0.0458 -1.0000 -1.0000 1548152 1586564217.20 151.4824 60.0017 32.0000 1.9767 1.9779 419.0870 419.3930 0.0458 -1.0000 -1.0000 1548214 1586564217.30 151.4824 60.0017 32.0000 1.9756 1.9768 419.2191 419.5240 0.0456 -1.0000 -1.0000 1548292 1586564217.40 151.4824 60.0017 32.0000 1.9756 1.9768 419.3777 419.6840 0.0459 -1.0000 -1.0000 1548355 1586564217.50 151.4824 60.0017 32.0000 1.9756 1.9768 419.3576 419.6639 0.0457 -1.0000 -1.0000 1548417 1586564217.60 151.4824 60.0017 32.0000 1.9771 1.9783 419.1909 419.4958 0.0457 -1.0000 -1.0000 1548496 1586564217.70 151.4870 60.0017 32.0000 1.9757 1.9769 419.2673 419.5727 0.0457 -1.0000 -1.0000 1548870 1586564217.80 151.4870 60.0017 32.0000 1.9750 1.9762 419.4028 419.7078 0.0457 -1.0000 -1.0000 1548933 1586564217.90 151.4870 60.0017 32.0000 1.9763 1.9775 419.3539 419.6587 0.0456 -1.0000 -1.0000 1549011 1586564218.00 151.4870 60.0017 32.0000 1.9769 1.9781 419.2835 419.5891 0.0457 -1.0000 -1.0000 1549073 1586564218.10 151.4870 60.0017 32.0000 1.9766 1.9778 419.3342 419.6396 0.0457 -1.0000 -1.0000 1549136 1586564218.20 151.4870 60.0017 32.0000 1.9757 1.9769 419.4129 419.7191 0.0458 -1.0000 -1.0000 1549886 1586564218.30 151.5774 60.0017 32.0000 1.9765 1.9776 419.3597 419.6643 0.0455 -1.0000 -1.0000 1549948 1586564218.40 151.5774 60.0017 32.0000 1.9769 1.9780 419.2568 419.5620 0.0457 -1.0000 -1.0000 1550026 1586564218.50 151.5774 60.0017 32.0000 1.9764 1.9776 419.1181 419.4236 0.0458 -1.0000 -1.0000 1550089 1586564218.60 151.5774 60.0017 32.0000 1.9757 1.9769 419.2893 419.5955 0.0458 -1.0000 -1.0000 1550151 1586564218.70 151.5774 60.0017 32.0000 1.9766 1.9778 419.1481 419.4531 0.0457 -1.0000 -1.0000 1550214 1586564218.80 151.4340 60.0017 32.0000 1.9765 1.9777 419.1008 419.4066 0.0458 -1.0000 -1.0000 1550276 1586564218.90 151.4340 60.0017 32.0000 1.9762 1.9774 419.1898 419.4950 0.0457 -1.0000 -1.0000 1550339 1586564219.00 151.4340 60.0017 32.0000 1.9760 1.9772 419.3177 419.6225 0.0456 -1.0000 -1.0000 1550417 1586564219.10 151.4340 60.0017 32.0000 1.9765 1.9777 419.3743 419.6804 0.0459 -1.0000 -1.0000 1550479 1586564219.20 151.4340 60.0017 32.0000 1.9765 1.9777 419.2317 419.5362 0.0456 -1.0000 -1.0000 1550542 1586564219.30 151.4694 60.0017 32.0000 1.9777 1.9789 419.1115 419.4169 0.0458 -1.0000 -1.0000 1550620 1586564219.40 151.5365 60.0017 32.0000 1.9772 1.9784 419.2244 419.5293 0.0456 -1.0000 -1.0000 1550683 1586564219.50 151.5365 60.0017 32.0000 1.9761 1.9773 419.2758 419.5803 0.0456 -1.0000 -1.0000 1550745 1586564219.60 151.5365 60.0017 32.0000 1.9759 1.9771 419.2270 419.5318 0.0457 -1.0000 -1.0000 1550823 1586564219.70 151.5365 60.0017 32.0000 1.9772 1.9784 419.0430 419.3478 0.0457 -1.0000 -1.0000 1550885 1586564219.80 151.5365 60.0017 32.0000 1.9763 1.9774 419.1196 419.4259 0.0458 -1.0000 -1.0000 1550948 1586564219.90 151.5671 60.0020 32.0000 1.9769 1.9781 419.2275 419.5324 0.0457 -1.0000 -1.0000 1551010 1586564220.00 151.5671 60.0020 32.0000 1.9770 1.9782 419.0210 419.3266 0.0458 -1.0000 -1.0000 1551073 1586564220.10 151.5671 60.0020 32.0000 1.9770 1.9782 418.9988 419.3039 0.0457 -1.0000 -1.0000 1551135 1586564220.20 151.5671 60.0020 32.0000 1.9759 1.9771 419.1696 419.4751 0.0457 -1.0000 -1.0000 1551213 1586564220.30 151.5671 60.0020 32.0000 1.9758 1.9769 419.2490 419.5546 0.0458 -1.0000 -1.0000 1551276 1586564220.40 151.5671 60.0020 32.0000 1.9756 1.9768 418.9515 419.2571 0.0458 -1.0000 -1.0000 1551432 1586564220.50 151.5671 60.0020 32.0000 1.9760 1.9772 418.8063 419.1114 0.0457 -1.0000 -1.0000 1551495 1586564220.60 151.5312 60.0020 32.0000 1.9755 1.9767 418.7940 419.0983 0.0456 -1.0000 -1.0000 1551573 1586564220.70 151.5262 60.0020 32.0000 1.9760 1.9771 418.8179 419.1230 0.0457 -1.0000 -1.0000 1551635 1586564220.80 151.5262 60.0020 32.0000 1.9763 1.9775 418.7483 419.0529 0.0457 -1.0000 -1.0000 1551698 1586564220.90 151.5262 60.0020 32.0000 1.9754 1.9766 418.7488 419.0536 0.0457 -1.0000 -1.0000 1551760 1586564221.00 151.5262 60.0020 32.0000 1.9754 1.9766 418.8517 419.1567 0.0457 -1.0000 -1.0000 1551838 1586564221.10 151.5262 60.0020 32.0000 1.9748 1.9760 418.8933 419.1983 0.0457 -1.0000 -1.0000 1551901 1586564221.20 151.3896 60.0020 32.0000 1.9756 1.9768 418.6852 418.9901 0.0457 -1.0000 -1.0000 1552119 1586564221.30 151.3896 60.0020 32.0000 1.9760 1.9772 418.5778 418.8819 0.0456 -1.0000 -1.0000 1552198 1586564221.40 151.3896 60.0020 32.0000 1.9756 1.9768 418.8225 419.1273 0.0457 -1.0000 -1.0000 1552260 1586564221.50 151.3896 60.0020 32.0000 1.9758 1.9770 418.9930 419.2982 0.0457 -1.0000 -1.0000 1552322 1586564221.60 151.3896 60.0020 32.0000 1.9765 1.9777 419.0257 419.3311 0.0457 -1.0000 -1.0000 1552401 1586564221.70 151.4147 60.0020 32.0000 1.9759 1.9771 418.7805 419.0855 0.0457 -1.0000 -1.0000 1552885 1586564221.80 151.4206 60.0020 32.0000 1.9773 1.9785 418.8432 419.1470 0.0455 -1.0000 -1.0000 1552947 1586564221.90 151.4206 60.0020 32.0000 1.9756 1.9768 418.9694 419.2740 0.0456 -1.0000 -1.0000 1553025 1586564222.00 151.4206 60.0020 32.0000 1.9760 1.9772 419.1426 419.4479 0.0458 -1.0000 -1.0000 1553088 1586564222.10 151.4206 60.0020 32.0000 1.9766 1.9778 418.9392 419.2436 0.0456 -1.0000 -1.0000 1553150 1586564222.20 151.4206 60.0020 32.0000 1.9769 1.9781 418.7535 419.0582 0.0457 -1.0000 -1.0000 1553213 1586564222.30 151.4206 60.0020 32.0000 1.9759 1.9771 419.0625 419.3677 0.0457 -1.0000 -1.0000 1553400 1586564222.40 151.4206 60.0020 32.0000 1.9758 1.9770 419.1314 419.4365 0.0456 -1.0000 -1.0000 1553463 1586564222.50 151.4206 60.0020 32.0000 1.9763 1.9774 418.8927 419.1964 0.0455 -1.0000 -1.0000 1553525 1586564222.60 151.4206 60.0020 32.0000 1.9767 1.9779 418.7878 419.0924 0.0457 -1.0000 -1.0000 1553588 1586564222.70 151.4206 60.0020 32.0000 1.9763 1.9775 418.9244 419.2289 0.0456 -1.0000 -1.0000 1553666 1586564222.80 151.4904 60.0020 32.0000 1.9757 1.9769 419.0332 419.3384 0.0457 -1.0000 -1.0000 1553728 1586564222.90 151.4934 60.0020 32.0000 1.9758 1.9770 418.9694 419.2738 0.0456 -1.0000 -1.0000 1553791 1586564223.00 151.4847 60.0020 32.0000 1.9768 1.9780 418.6873 418.9930 0.0458 -1.0000 -1.0000 1553869 1586564223.10 151.4256 60.0020 32.0000 1.9761 1.9773 418.7864 419.0911 0.0456 -1.0000 -1.0000 1553931 1586564223.20 151.4256 60.0020 32.0000 1.9759 1.9771 418.8166 419.1206 0.0456 -1.0000 -1.0000 1553994 1586564223.30 151.4256 60.0020 32.0000 1.9756 1.9767 418.8602 419.1655 0.0457 -1.0000 -1.0000 1554135 1586564223.40 151.4239 60.0020 32.0000 1.9759 1.9771 418.8871 419.1912 0.0456 -1.0000 -1.0000 1554197 1586564223.50 151.4239 60.0020 32.0000 1.9761 1.9773 418.7476 419.0525 0.0457 -1.0000 -1.0000 1554260 1586564223.60 151.4239 60.0020 32.0000 1.9762 1.9774 418.8198 419.1236 0.0456 -1.0000 -1.0000 1554338 1586564223.70 151.4239 60.0020 32.0000 1.9756 1.9768 418.9218 419.2273 0.0458 -1.0000 -1.0000 1554400 1586564223.80 151.4239 60.0020 32.0000 1.9757 1.9769 418.9200 419.2242 0.0456 -1.0000 -1.0000 1554682 1586564223.90 151.5213 60.0020 32.0000 1.9764 1.9776 418.7461 419.0516 0.0458 -1.0000 -1.0000 1554760 1586564224.00 151.5213 60.0020 32.0000 1.9770 1.9782 418.6371 418.9414 0.0455 -1.0000 -1.0000 1554822 1586564224.10 151.5213 60.0020 32.0000 1.9762 1.9774 418.7072 419.0121 0.0457 -1.0000 -1.0000 1554884 1586564224.20 151.5213 60.0020 32.0000 1.9755 1.9767 418.7552 419.0606 0.0457 -1.0000 -1.0000 1554947 1586564224.30 151.5213 60.0020 32.0000 1.9761 1.9773 418.7082 419.0129 0.0456 -1.0000 -1.0000 1555384 1586564224.40 151.4945 60.0020 32.0000 1.9773 1.9785 418.4660 418.7707 0.0457 -1.0000 -1.0000 1555462 1586564224.50 151.4576 60.0020 32.0000 1.9763 1.9775 418.6666 418.9718 0.0457 -1.0000 -1.0000 1555509 1586564224.60 151.4576 60.0020 32.0000 1.9760 1.9772 418.7819 419.0861 0.0455 -1.0000 -1.0000 1555587 1586564224.70 151.4576 60.0020 32.0000 1.9766 1.9778 418.6526 418.9569 0.0456 -1.0000 -1.0000 1555650 1586564224.80 151.4576 60.0020 32.0000 1.9769 1.9780 418.5817 418.8856 0.0455 -1.0000 -1.0000 1555712 1586564224.90 151.4576 60.0020 32.0000 1.9764 1.9776 418.6882 418.9927 0.0457 -1.0000 -1.0000 1555775 1586564225.00 151.5107 60.0022 32.0000 1.9757 1.9769 418.8565 419.1607 0.0456 -1.0000 -1.0000 1555853 1586564225.10 151.5107 60.0022 32.0000 1.9759 1.9771 418.7849 419.0904 0.0458 -1.0000 -1.0000 1555915 1586564225.20 151.5107 60.0022 32.0000 1.9765 1.9777 418.5865 418.8920 0.0458 -1.0000 -1.0000 1555978 1586564225.30 151.5107 60.0022 32.0000 1.9766 1.9778 418.6718 418.9756 0.0456 -1.0000 -1.0000 1556041 1586564225.40 151.5107 60.0022 32.0000 1.9759 1.9770 418.8518 419.1565 0.0457 -1.0000 -1.0000 1556103 1586564225.50 151.5107 60.0022 32.0000 1.9762 1.9774 418.6699 418.9749 0.0457 -1.0000 -1.0000 1556166 1586564225.60 151.5107 60.0022 32.0000 1.9762 1.9774 418.6329 418.9367 0.0455 -1.0000 -1.0000 1556244 1586564225.70 151.5273 60.0022 32.0000 1.9765 1.9777 419.0090 419.3131 0.0455 -1.0000 -1.0000 1556306 1586564225.80 151.5273 60.0022 32.0000 1.9759 1.9771 419.1910 419.4955 0.0456 -1.0000 -1.0000 1556368 1586564225.90 151.5273 60.0022 32.0000 1.9770 1.9782 418.9620 419.2669 0.0457 -1.0000 -1.0000 1556915 1586564226.00 151.5273 60.0022 32.0000 1.9765 1.9777 418.9331 419.2382 0.0457 -1.0000 -1.0000 1556978 1586564226.10 151.5273 60.0022 32.0000 1.9756 1.9768 418.9982 419.3027 0.0456 -1.0000 -1.0000 1557040 1586564226.20 151.5273 60.0022 32.0000 1.9756 1.9767 419.0500 419.3552 0.0456 -1.0000 -1.0000 1557103 1586564226.30 151.5273 60.0022 32.0000 1.9758 1.9770 418.9430 419.2476 0.0457 -1.0000 -1.0000 1557165 1586564226.40 151.5273 60.0022 32.0000 1.9764 1.9776 418.7854 419.0902 0.0457 -1.0000 -1.0000 1557415 1586564226.50 151.5273 60.0022 32.0000 1.9762 1.9773 418.6359 418.9410 0.0457 -1.0000 -1.0000 1557478 1586564226.60 151.4368 60.0022 32.0000 1.9753 1.9765 418.7690 419.0741 0.0457 -1.0000 -1.0000 1557540 1586564226.70 151.4368 60.0022 32.0000 1.9760 1.9772 418.9122 419.2208 0.0464 -1.0000 -1.0000 1557602 1586564226.80 151.4368 60.0022 32.0000 1.9770 1.9782 418.6987 419.0111 0.0470 -1.0000 -1.0000 1557665 1586564226.90 151.4368 60.0022 32.0000 1.9766 1.9778 418.5819 418.8956 0.0470 -1.0000 -1.0000 1557915 1586564227.00 151.4368 60.0022 32.0000 1.9761 1.9773 418.6655 418.9767 0.0465 -1.0000 -1.0000 1557993 1586564227.10 151.4986 60.0022 32.0000 1.9751 1.9763 418.8319 419.1403 0.0461 -1.0000 -1.0000 1558056 1586564227.20 151.5183 60.0022 32.0000 1.9756 1.9767 418.7652 419.0712 0.0458 -1.0000 -1.0000 1558118 1586564227.30 151.5183 60.0022 32.0000 1.9757 1.9769 418.5751 418.8798 0.0457 -1.0000 -1.0000 1558196 1586564227.40 151.5183 60.0022 32.0000 1.9765 1.9777 418.5602 418.8652 0.0457 -1.0000 -1.0000 1558368 1586564227.50 151.5183 60.0022 32.0000 1.9761 1.9773 418.6512 418.9564 0.0457 -1.0000 -1.0000 1558430 1586564227.60 151.5183 60.0022 32.0000 1.9762 1.9774 418.6234 418.9287 0.0458 -1.0000 -1.0000 1558509 1586564227.70 151.5183 60.0022 32.0000 1.9764 1.9776 418.6242 418.9298 0.0458 -1.0000 -1.0000 1558571 1586564227.80 151.5183 60.0022 32.0000 1.9760 1.9772 418.4946 418.7990 0.0456 -1.0000 -1.0000 1558634 1586564227.90 151.5253 60.0022 32.0000 1.9753 1.9764 418.6363 418.9420 0.0458 -1.0000 -1.0000 1558899 1586564228.00 151.5253 60.0022 32.0000 1.9753 1.9765 418.7499 419.0551 0.0457 -1.0000 -1.0000 1558962 1586564228.10 151.5253 60.0022 32.0000 1.9765 1.9777 418.6531 418.9578 0.0457 -1.0000 -1.0000 1559024 1586564228.20 151.5253 60.0022 32.0000 1.9769 1.9781 418.5857 418.8907 0.0457 -1.0000 -1.0000 1559102 1586564228.30 151.5253 60.0022 32.0000 1.9760 1.9771 418.6216 418.9269 0.0458 -1.0000 -1.0000 1559165 1586564228.40 151.5380 60.0022 32.0000 1.9745 1.9757 418.7557 419.0602 0.0456 -1.0000 -1.0000 1559368 1586564228.50 151.5388 60.0022 32.0000 1.9751 1.9762 418.7752 419.0805 0.0458 -1.0000 -1.0000 1559430 1586564228.60 151.5388 60.0022 32.0000 1.9762 1.9774 418.5422 418.8476 0.0458 -1.0000 -1.0000 1559493 1586564228.70 151.5388 60.0022 32.0000 1.9764 1.9776 418.6913 418.9966 0.0457 -1.0000 -1.0000 1559571 1586564228.80 151.5388 60.0022 32.0000 1.9749 1.9761 418.8102 419.1163 0.0458 -1.0000 -1.0000 1559633 1586564228.90 151.5377 60.0022 32.0000 1.9760 1.9772 418.5886 418.8940 0.0457 -1.0000 -1.0000 1559852 1586564229.00 151.5069 60.0022 32.0000 1.9763 1.9775 418.5847 418.8892 0.0456 -1.0000 -1.0000 1559930 1586564229.10 151.5069 60.0022 32.0000 1.9763 1.9775 418.7882 419.0936 0.0457 -1.0000 -1.0000 1559993 1586564229.20 151.5069 60.0022 32.0000 1.9748 1.9760 418.8209 419.1253 0.0457 -1.0000 -1.0000 1600055 1586564229.30 151.5069 60.0022 32.0000 1.9760 1.9771 418.6875 418.9926 0.0457 -1.0000 -1.0000 1600133 1586564229.40 151.5069 60.0022 32.0000 1.9763 1.9775 418.5249 418.8291 0.0456 -1.0000 -1.0000 1600196 1586564229.50 151.3745 60.0022 32.0000 1.9766 1.9778 418.6141 418.9187 0.0456 -1.0000 -1.0000 1600258 1586564229.60 151.3745 60.0022 32.0000 1.9759 1.9771 418.8641 419.1686 0.0456 -1.0000 -1.0000 1600321 1586564229.70 151.3745 60.0022 32.0000 1.9753 1.9765 418.9534 419.2583 0.0456 -1.0000 -1.0000 1600383 1586564229.80 151.3745 60.0022 32.0000 1.9758 1.9769 418.7543 419.0580 0.0456 -1.0000 -1.0000 1600461 1586564229.90 151.3745 60.0022 32.0000 1.9755 1.9767 418.7701 419.0746 0.0456 -1.0000 -1.0000 1600539 1586564230.00 151.4513 60.0024 32.0000 1.9760 1.9772 418.8823 419.1868 0.0456 -1.0000 -1.0000 1600664 1586564230.10 151.5055 60.0026 32.0000 1.9770 1.9782 418.7918 419.0965 0.0457 -1.0000 -1.0000 1600711 1586564230.20 151.5055 60.0026 32.0000 1.9764 1.9776 418.6890 418.9934 0.0456 -1.0000 -1.0000 1600789 1586564230.30 151.5055 60.0026 32.0000 1.9763 1.9774 418.7344 419.0393 0.0457 -1.0000 -1.0000 1600852 1586564230.40 151.5055 60.0026 32.0000 1.9762 1.9774 418.9464 419.2522 0.0458 -1.0000 -1.0000 1600930 1586564230.50 151.5055 60.0026 32.0000 1.9752 1.9764 418.8790 419.1835 0.0456 -1.0000 -1.0000 1601211 1586564230.60 151.5055 60.0026 32.0000 1.9760 1.9772 418.6411 418.9464 0.0458 -1.0000 -1.0000 1601274 1586564230.70 151.5055 60.0026 32.0000 1.9764 1.9776 418.4595 418.7651 0.0458 -1.0000 -1.0000 1601352 1586564230.80 151.4766 60.0026 32.0000 1.9764 1.9776 418.4643 418.7691 0.0456 -1.0000 -1.0000 1601414 1586564230.90 151.4766 60.0026 32.0000 1.9765 1.9777 418.5554 418.8591 0.0456 -1.0000 -1.0000 1601477 1586564231.00 151.4766 60.0026 32.0000 1.9762 1.9773 418.3845 418.6894 0.0458 -1.0000 -1.0000 1602102 1586564231.10 151.4766 60.0026 32.0000 1.9763 1.9774 418.3190 418.6237 0.0457 -1.0000 -1.0000 1602164 1586564231.20 151.4052 60.0026 32.0000 1.9756 1.9767 418.4747 418.7794 0.0457 -1.0000 -1.0000 1602226 1586564231.30 151.4052 60.0026 32.0000 1.9762 1.9774 418.7858 419.0904 0.0456 -1.0000 -1.0000 1602305 1586564231.40 151.4052 60.0026 32.0000 1.9762 1.9774 419.1018 419.4064 0.0456 -1.0000 -1.0000 1602367 1586564231.50 151.4052 60.0026 32.0000 1.9765 1.9777 418.9960 419.3006 0.0456 -1.0000 -1.0000 1602429 1586564231.60 151.4052 60.0026 32.0000 1.9767 1.9779 418.8628 419.1672 0.0456 -1.0000 -1.0000 1602508 1586564231.70 151.5014 60.0026 32.0000 1.9757 1.9769 419.0153 419.3201 0.0457 -1.0000 -1.0000 1602570 1586564231.80 151.5560 60.0026 32.0000 1.9754 1.9766 418.7668 419.0718 0.0457 -1.0000 -1.0000 1602633 1586564231.90 151.5560 60.0026 32.0000 1.9765 1.9777 418.5864 418.8904 0.0456 -1.0000 -1.0000 1602695 1586564232.00 151.5560 60.0026 32.0000 1.9766 1.9778 418.4759 418.7803 0.0457 -1.0000 -1.0000 1602758 1586564232.10 151.5560 60.0026 32.0000 1.9756 1.9768 418.7373 419.0427 0.0457 -1.0000 -1.0000 1603148 1586564232.20 151.5560 60.0026 32.0000 1.9759 1.9771 418.7401 419.0456 0.0458 -1.0000 -1.0000 1603211 1586564232.30 151.3650 60.0026 32.0000 1.9766 1.9777 418.7607 419.0655 0.0456 -1.0000 -1.0000 1603273 1586564232.40 151.3650 60.0026 32.0000 1.9765 1.9777 418.7416 419.0460 0.0457 -1.0000 -1.0000 1603351 1586564232.50 151.3650 60.0026 32.0000 1.9754 1.9766 418.7125 419.0162 0.0455 -1.0000 -1.0000 1603414 1586564232.60 151.3650 60.0026 32.0000 1.9748 1.9760 418.8394 419.1445 0.0457 -1.0000 -1.0000 1603632 1586564232.70 151.3650 60.0026 32.0000 1.9760 1.9772 418.7816 419.0867 0.0458 -1.0000 -1.0000 1603710 1586564232.80 151.3650 60.0026 32.0000 1.9774 1.9786 418.6014 418.9060 0.0456 -1.0000 -1.0000 1603773 1586564232.90 151.3650 60.0026 32.0000 1.9777 1.9789 418.6138 418.9186 0.0457 -1.0000 -1.0000 1603835 1586564233.00 151.3650 60.0026 32.0000 1.9758 1.9770 418.6970 419.0019 0.0457 -1.0000 -1.0000 1603914 1586564233.10 151.3650 60.0026 32.0000 1.9747 1.9759 418.7459 419.0513 0.0457 -1.0000 -1.0000 1604132 1586564233.20 151.5383 60.0026 32.0000 1.9768 1.9780 418.5530 418.8578 0.0457 -1.0000 -1.0000 1604195 1586564233.30 151.5383 60.0026 32.0000 1.9769 1.9781 418.5992 418.9031 0.0455 -1.0000 -1.0000 1604273 1586564233.40 151.5383 60.0026 32.0000 1.9760 1.9772 418.7065 419.0118 0.0457 -1.0000 -1.0000 1604336 1586564233.50 151.4172 60.0026 32.0000 1.9752 1.9764 418.8928 419.1977 0.0457 -1.0000 -1.0000 1604398 1586564233.60 151.4172 60.0026 32.0000 1.9769 1.9781 418.8238 419.1294 0.0458 -1.0000 -1.0000 1604632 1586564233.70 151.4172 60.0026 32.0000 1.9765 1.9777 418.7355 419.0399 0.0456 -1.0000 -1.0000 1604710 1586564233.80 151.4172 60.0026 32.0000 1.9764 1.9776 418.6907 418.9953 0.0457 -1.0000 -1.0000 1604773 1586564233.90 151.4172 60.0026 32.0000 1.9756 1.9768 418.8729 419.1776 0.0457 -1.0000 -1.0000 1604835 1586564234.00 151.4172 60.0026 32.0000 1.9746 1.9758 418.9837 419.2892 0.0457 -1.0000 -1.0000 1605023 1586564234.10 151.4172 60.0026 32.0000 1.9764 1.9776 418.8731 419.1781 0.0457 -1.0000 -1.0000 1605101 1586564234.20 151.4172 60.0026 32.0000 1.9768 1.9780 418.8215 419.1265 0.0457 -1.0000 -1.0000 1605163 1586564234.30 151.4172 60.0026 32.0000 1.9761 1.9772 418.8441 419.1494 0.0458 -1.0000 -1.0000 1605226 1586564234.40 151.4172 60.0026 32.0000 1.9754 1.9766 418.8981 419.2035 0.0457 -1.0000 -1.0000 1605304 1586564234.50 151.4172 60.0026 32.0000 1.9768 1.9780 418.6804 418.9849 0.0456 -1.0000 -1.0000 1605366 1586564234.60 151.5857 60.0026 32.0000 1.9760 1.9772 418.7274 419.0322 0.0457 -1.0000 -1.0000 1605648 1586564234.70 151.6063 60.0026 32.0000 1.9750 1.9762 418.8369 419.1421 0.0457 -1.0000 -1.0000 1605710 1586564234.80 151.6063 60.0026 32.0000 1.9754 1.9766 418.7960 419.1015 0.0458 -1.0000 -1.0000 1605772 1586564234.90 151.6063 60.0026 32.0000 1.9760 1.9772 418.7344 419.0396 0.0458 -1.0000 -1.0000 1605835 1586564235.00 151.6063 60.0026 32.0000 1.9765 1.9777 418.7490 419.0540 0.0457 -1.0000 -1.0000 1605913 1586564235.10 151.6063 60.0026 32.0000 1.9763 1.9775 418.7233 419.0280 0.0457 -1.0000 -1.0000 1605976 1586564235.20 151.5006 60.0026 32.0000 1.9764 1.9776 418.9425 419.2478 0.0457 -1.0000 -1.0000 1606163 1586564235.30 151.5006 60.0026 32.0000 1.9762 1.9774 418.9632 419.2686 0.0458 -1.0000 -1.0000 1606241 1586564235.40 151.5006 60.0026 32.0000 1.9765 1.9777 418.7345 419.0390 0.0456 -1.0000 -1.0000 1606304 1586564235.50 151.5006 60.0026 32.0000 1.9759 1.9771 418.8480 419.1527 0.0457 -1.0000 -1.0000 1606366 1586564235.60 151.5006 60.0026 32.0000 1.9761 1.9773 418.9176 419.2224 0.0456 -1.0000 -1.0000 1606444 1586564235.70 151.5962 60.0027 32.0000 1.9758 1.9770 418.8924 419.1977 0.0457 -1.0000 -1.0000 1606507 1586564235.80 151.4410 60.0027 32.0000 1.9765 1.9777 418.6684 418.9729 0.0457 -1.0000 -1.0000 1606569 1586564235.90 151.4410 60.0027 32.0000 1.9762 1.9774 418.6958 419.0007 0.0457 -1.0000 -1.0000 1606632 1586564236.00 151.4410 60.0027 32.0000 1.9759 1.9770 418.8480 419.1538 0.0458 -1.0000 -1.0000 1606694 1586564236.10 151.4410 60.0027 32.0000 1.9754 1.9766 418.9535 419.2594 0.0458 -1.0000 -1.0000 1606757 1586564236.20 151.4661 60.0027 32.0000 1.9767 1.9779 418.8733 419.1784 0.0457 -1.0000 -1.0000 1606897 1586564236.30 151.5097 60.0027 32.0000 1.9766 1.9778 418.7496 419.0543 0.0457 -1.0000 -1.0000 1606960 1586564236.40 151.5097 60.0027 32.0000 1.9767 1.9778 418.7957 419.1011 0.0457 -1.0000 -1.0000 1607038 1586564236.50 151.5097 60.0027 32.0000 1.9764 1.9775 418.8491 419.1543 0.0457 -1.0000 -1.0000 1607100 1586564236.60 151.5097 60.0027 32.0000 1.9767 1.9779 418.8136 419.1189 0.0457 -1.0000 -1.0000 1607163 1586564236.70 151.5097 60.0027 32.0000 1.9758 1.9770 418.7214 419.0264 0.0457 -1.0000 -1.0000 1607397 1586564236.80 151.5515 60.0027 32.0000 1.9756 1.9768 418.8800 419.1850 0.0457 -1.0000 -1.0000 1607460 1586564236.90 151.5515 60.0027 32.0000 1.9760 1.9772 418.9550 419.2594 0.0457 -1.0000 -1.0000 1607522 1586564237.00 151.5515 60.0027 32.0000 1.9762 1.9774 418.8319 419.1377 0.0458 -1.0000 -1.0000 1607600 1586564237.10 151.5515 60.0027 32.0000 1.9768 1.9780 418.7228 419.0278 0.0457 -1.0000 -1.0000 1607663 1586564237.20 151.5515 60.0027 32.0000 1.9766 1.9777 418.6516 418.9561 0.0457 -1.0000 -1.0000 1607882 1586564237.30 151.5515 60.0027 32.0000 1.9762 1.9774 418.7111 419.0164 0.0457 -1.0000 -1.0000 1607960 1586564237.40 151.5515 60.0027 32.0000 1.9764 1.9776 418.5261 418.8292 0.0455 -1.0000 -1.0000 1608022 1586564237.50 151.5515 60.0027 32.0000 1.9762 1.9774 418.3543 418.6589 0.0457 -1.0000 -1.0000 1608085 1586564237.60 151.5515 60.0027 32.0000 1.9762 1.9774 418.4071 418.7117 0.0456 -1.0000 -1.0000 1608147 1586564237.70 151.5515 60.0027 32.0000 1.9754 1.9766 418.5929 418.8974 0.0456 -1.0000 -1.0000 1609006 1586564237.80 151.5515 60.0027 32.0000 1.9757 1.9769 418.4925 418.7971 0.0457 -1.0000 -1.0000 1609069 1586564237.90 151.4763 60.0027 32.0000 1.9756 1.9768 418.4402 418.7452 0.0457 -1.0000 -1.0000 1609131 1586564238.00 151.4763 60.0027 32.0000 1.9768 1.9780 418.3298 418.6355 0.0458 -1.0000 -1.0000 1609194 1586564238.10 151.4763 60.0027 32.0000 1.9760 1.9772 418.3732 418.6782 0.0457 -1.0000 -1.0000 1609256 1586564238.20 151.4763 60.0027 32.0000 1.9757 1.9769 418.5045 418.8094 0.0457 -1.0000 -1.0000 1609334 1586564238.30 151.4763 60.0027 32.0000 1.9761 1.9773 418.5780 418.8823 0.0457 -1.0000 -1.0000 1609412 1586564238.40 151.4804 60.0027 32.0000 1.9766 1.9778 418.3480 418.6532 0.0458 -1.0000 -1.0000 1609490 1586564238.50 151.5284 60.0027 32.0000 1.9764 1.9776 418.2980 418.6030 0.0458 -1.0000 -1.0000 1609553 1586564238.60 151.5284 60.0027 32.0000 1.9759 1.9770 418.3986 418.7036 0.0457 -1.0000 -1.0000 1609615 1586564238.70 151.5284 60.0027 32.0000 1.9762 1.9774 418.5240 418.8283 0.0456 -1.0000 -1.0000 1609678 1586564238.80 151.5284 60.0027 32.0000 1.9767 1.9778 418.5346 418.8388 0.0456 -1.0000 -1.0000 1609740 1586564238.90 151.5284 60.0027 32.0000 1.9770 1.9781 418.4537 418.7584 0.0456 -1.0000 -1.0000 1609803 1586564239.00 151.5512 60.0027 32.0000 1.9768 1.9780 418.5368 418.8409 0.0456 -1.0000 -1.0000 1609881 1586564239.10 151.5520 60.0027 32.0000 1.9757 1.9769 418.6998 419.0033 0.0455 -1.0000 -1.0000 1609943 1586564239.20 151.5552 60.0027 32.0000 1.9758 1.9770 418.5775 418.8827 0.0458 -1.0000 -1.0000 1610115 1586564239.30 151.5552 60.0027 32.0000 1.9760 1.9772 418.5265 418.8315 0.0457 -1.0000 -1.0000 1610194 1586564239.40 151.5552 60.0027 32.0000 1.9768 1.9780 418.2769 418.5806 0.0455 -1.0000 -1.0000 1610256 1586564239.50 151.5552 60.0027 32.0000 1.9758 1.9770 418.4311 418.7348 0.0456 -1.0000 -1.0000 1610318 1586564239.60 151.5552 60.0027 32.0000 1.9752 1.9764 418.5441 418.8480 0.0456 -1.0000 -1.0000 1610397 1586564239.70 151.5552 60.0027 32.0000 1.9762 1.9774 418.5398 418.8446 0.0457 -1.0000 -1.0000 1610927 1586564239.80 151.5552 60.0027 32.0000 1.9771 1.9783 418.4420 418.7465 0.0457 -1.0000 -1.0000 1610990 1586564239.90 151.5552 60.0027 32.0000 1.9756 1.9768 418.4302 418.7346 0.0456 -1.0000 -1.0000 1611068 1586564240.00 151.5553 60.0027 32.0000 1.9759 1.9771 418.5848 418.8901 0.0458 -1.0000 -1.0000 1611131 1586564240.10 151.5580 60.0022 32.0000 1.9757 1.9769 418.4451 418.7509 0.0458 -1.0000 -1.0000 1611193 1586564240.20 151.5580 60.0022 32.0000 1.9764 1.9776 418.3108 418.6162 0.0458 -1.0000 -1.0000 1611271 1586564240.30 151.5580 60.0022 32.0000 1.9765 1.9777 418.4542 418.7589 0.0457 -1.0000 -1.0000 1611396 1586564240.40 151.5580 60.0022 32.0000 1.9758 1.9770 418.5479 418.8526 0.0457 -1.0000 -1.0000 1611459 1586564240.50 151.5580 60.0022 32.0000 1.9754 1.9766 418.6139 418.9199 0.0458 -1.0000 -1.0000 1611521 1586564240.60 151.5580 60.0022 32.0000 1.9766 1.9778 418.3725 418.6765 0.0456 -1.0000 -1.0000 1611584 1586564240.70 151.5580 60.0022 32.0000 1.9761 1.9772 418.4359 418.7405 0.0457 -1.0000 -1.0000 1611677 1586564240.80 151.5580 60.0022 32.0000 1.9760 1.9771 418.5523 418.8577 0.0458 -1.0000 -1.0000 1611865 1586564240.90 151.5580 60.0022 32.0000 1.9762 1.9774 418.5573 418.8625 0.0457 -1.0000 -1.0000 1611927 1586564241.00 151.5580 60.0022 32.0000 1.9775 1.9787 418.2865 418.5909 0.0456 -1.0000 -1.0000 1612005 1586564241.10 151.5580 60.0022 32.0000 1.9767 1.9779 418.2831 418.5881 0.0457 -1.0000 -1.0000 1612068 1586564241.20 151.5235 60.0022 32.0000 1.9759 1.9771 418.4992 418.8034 0.0457 -1.0000 -1.0000 1612131 1586564241.30 151.5705 60.0022 32.0000 1.9758 1.9770 418.4761 418.7809 0.0457 -1.0000 -1.0000 1612193 1586564241.40 151.5705 60.0022 32.0000 1.9765 1.9777 418.4148 418.7199 0.0457 -1.0000 -1.0000 1612255 1586564241.50 151.5705 60.0022 32.0000 1.9772 1.9784 418.3292 418.6338 0.0457 -1.0000 -1.0000 1612318 1586564241.60 151.5705 60.0022 32.0000 1.9763 1.9774 418.4329 418.7364 0.0454 -1.0000 -1.0000 1612396 1586564241.70 151.5705 60.0022 32.0000 1.9759 1.9771 418.7110 419.0152 0.0456 -1.0000 -1.0000 1612459 1586564241.80 151.5450 60.0022 32.0000 1.9759 1.9771 418.5677 418.8720 0.0456 -1.0000 -1.0000 1612630 1586564241.90 151.5354 60.0022 32.0000 1.9763 1.9775 418.3480 418.6524 0.0456 -1.0000 -1.0000 1612708 1586564242.00 151.5354 60.0022 32.0000 1.9765 1.9777 418.4277 418.7320 0.0456 -1.0000 -1.0000 1612771 1586564242.10 151.5354 60.0022 32.0000 1.9762 1.9774 418.6433 418.9475 0.0457 -1.0000 -1.0000 1612833 1586564242.20 151.5354 60.0022 32.0000 1.9763 1.9775 418.6172 418.9221 0.0457 -1.0000 -1.0000 1612911 1586564242.30 151.5354 60.0022 32.0000 1.9760 1.9772 418.4446 418.7482 0.0455 -1.0000 -1.0000 1613130 1586564242.40 151.5354 60.0022 32.0000 1.9762 1.9774 418.5796 418.8836 0.0456 -1.0000 -1.0000 1613208 1586564242.50 151.4514 60.0022 32.0000 1.9762 1.9774 418.7569 419.0613 0.0456 -1.0000 -1.0000 1613271 1586564242.60 151.4866 60.0022 32.0000 1.9760 1.9772 418.6968 419.0008 0.0456 -1.0000 -1.0000 1613333 1586564242.70 151.4866 60.0022 32.0000 1.9767 1.9779 418.6585 418.9625 0.0456 -1.0000 -1.0000 1613411 1586564242.80 151.4866 60.0022 32.0000 1.9762 1.9774 418.5781 418.8825 0.0457 -1.0000 -1.0000 1613474 1586564242.90 151.4866 60.0022 32.0000 1.9756 1.9768 418.6683 418.9729 0.0456 -1.0000 -1.0000 1613536 1586564243.00 151.4866 60.0022 32.0000 1.9761 1.9773 418.7576 419.0617 0.0456 -1.0000 -1.0000 1613614 1586564243.10 151.4866 60.0022 32.0000 1.9761 1.9773 418.7531 419.0566 0.0455 -1.0000 -1.0000 1613677 1586564243.20 151.4866 60.0022 32.0000 1.9769 1.9781 418.6280 418.9325 0.0456 -1.0000 -1.0000 1613739 1586564243.30 151.4866 60.0022 32.0000 1.9755 1.9767 418.8415 419.1456 0.0456 -1.0000 -1.0000 1614427 1586564243.40 151.4866 60.0022 32.0000 1.9759 1.9771 418.8639 419.1692 0.0457 -1.0000 -1.0000 1614489 1586564243.50 151.5410 60.0022 32.0000 1.9770 1.9782 418.8121 419.1161 0.0456 -1.0000 -1.0000 1614552 1586564243.60 151.5410 60.0022 32.0000 1.9765 1.9777 418.5586 418.8629 0.0455 -1.0000 -1.0000 1614630 1586564243.70 151.5410 60.0022 32.0000 1.9763 1.9775 418.7884 419.0926 0.0456 -1.0000 -1.0000 1614693 1586564243.80 151.5445 60.0022 32.0000 1.9758 1.9770 419.1870 419.4917 0.0456 -1.0000 -1.0000 1614755 1586564243.90 151.5601 60.0022 32.0000 1.9755 1.9766 419.5137 419.8195 0.0458 -1.0000 -1.0000 1614833 1586564244.00 151.5601 60.0022 32.0000 1.9764 1.9775 419.4385 419.7432 0.0456 -1.0000 -1.0000 1614895 1586564244.10 151.5601 60.0022 32.0000 1.9767 1.9778 419.1512 419.4565 0.0456 -1.0000 -1.0000 1614958 1586564244.20 151.5601 60.0022 32.0000 1.9762 1.9774 418.8912 419.1955 0.0456 -1.0000 -1.0000 1615020 1586564244.30 151.4009 60.0022 32.0000 1.9758 1.9770 418.8572 419.1612 0.0455 -1.0000 -1.0000 1615083 1586564244.40 151.4009 60.0022 32.0000 1.9764 1.9776 418.6482 418.9525 0.0456 -1.0000 -1.0000 1615551 1586564244.50 151.4057 60.0023 32.0000 1.9776 1.9788 418.5148 418.8191 0.0457 -1.0000 -1.0000 1615614 1586564244.60 151.4705 60.0032 32.0000 1.9765 1.9777 418.7428 419.0466 0.0455 -1.0000 -1.0000 1615676 1586564244.70 151.4705 60.0032 32.0000 1.9757 1.9769 419.5285 419.8326 0.0455 -1.0000 -1.0000 1615770 1586564244.80 151.4705 60.0032 32.0000 1.9764 1.9776 419.8075 420.1123 0.0456 -1.0000 -1.0000 1615833 1586564244.90 151.4705 60.0032 32.0000 1.9760 1.9772 419.3436 419.6472 0.0454 -1.0000 -1.0000 1615895 1586564245.00 151.4705 60.0032 32.0000 1.9761 1.9772 419.1367 419.4406 0.0455 -1.0000 -1.0000 1615958 1586564245.10 151.4705 60.0032 32.0000 1.9755 1.9767 419.2991 419.6032 0.0455 -1.0000 -1.0000 1616020 1586564245.20 151.4705 60.0032 32.0000 1.9759 1.9770 419.2242 419.5283 0.0455 -1.0000 -1.0000 1616083 1586564245.30 151.4705 60.0032 32.0000 1.9768 1.9780 419.0698 419.3735 0.0455 -1.0000 -1.0000 1616161 1586564245.40 151.4705 60.0032 32.0000 1.9765 1.9777 419.1782 419.4822 0.0454 -1.0000 -1.0000 1616395 1586564245.50 151.4705 60.0032 32.0000 1.9758 1.9770 419.4223 419.7263 0.0455 -1.0000 -1.0000 1616458 1586564245.60 151.5106 60.0032 32.0000 1.9762 1.9773 419.3239 419.6285 0.0456 -1.0000 -1.0000 1616536 1586564245.70 151.5373 60.0032 32.0000 1.9763 1.9775 419.0598 419.3643 0.0456 -1.0000 -1.0000 1616598 1586564245.80 151.5373 60.0032 32.0000 1.9766 1.9777 419.0018 419.3069 0.0457 -1.0000 -1.0000 1616661 1586564245.90 151.5373 60.0032 32.0000 1.9761 1.9773 418.9530 419.2571 0.0454 -1.0000 -1.0000 1616895 1586564246.00 151.5373 60.0032 32.0000 1.9758 1.9770 418.9952 419.2977 0.0453 -1.0000 -1.0000 1616957 1586564246.10 151.5373 60.0032 32.0000 1.9766 1.9778 419.1346 419.4378 0.0455 -1.0000 -1.0000 1617020 1586564246.20 151.5373 60.0032 32.0000 1.9772 1.9784 419.0320 419.3370 0.0457 -1.0000 -1.0000 1617098 1586564246.30 151.5373 60.0032 32.0000 1.9762 1.9774 419.0185 419.3230 0.0456 -1.0000 -1.0000 1617160 1586564246.40 151.5415 60.0032 32.0000 1.9760 1.9772 419.1685 419.4717 0.0455 -1.0000 -1.0000 1617660 1586564246.50 151.4334 60.0032 32.0000 1.9758 1.9770 419.1794 419.4838 0.0455 -1.0000 -1.0000 1617723 1586564246.60 151.4334 60.0032 32.0000 1.9765 1.9777 418.8398 419.1433 0.0455 -1.0000 -1.0000 1617785 1586564246.70 151.4334 60.0032 32.0000 1.9760 1.9772 418.8105 419.1149 0.0456 -1.0000 -1.0000 1617864 1586564246.80 151.4334 60.0032 32.0000 1.9763 1.9775 418.9204 419.2247 0.0455 -1.0000 -1.0000 1617926 1586564246.90 151.5521 60.0032 32.0000 1.9765 1.9777 418.8687 419.1728 0.0456 -1.0000 -1.0000 1617989 1586564247.00 151.5521 60.0032 32.0000 1.9759 1.9771 418.6846 418.9881 0.0455 -1.0000 -1.0000 1618051 1586564247.10 151.5521 60.0032 32.0000 1.9768 1.9780 418.6180 418.9224 0.0456 -1.0000 -1.0000 1618129 1586564247.20 151.5521 60.0032 32.0000 1.9766 1.9778 418.7040 419.0086 0.0456 -1.0000 -1.0000 1618223 1586564247.30 151.5521 60.0032 32.0000 1.9754 1.9766 418.8969 419.2016 0.0456 -1.0000 -1.0000 1618301 1586564247.40 151.5521 60.0032 32.0000 1.9752 1.9764 419.0655 419.3700 0.0456 -1.0000 -1.0000 1618395 1586564247.50 151.4222 60.0032 32.0000 1.9762 1.9774 419.2778 419.5819 0.0455 -1.0000 -1.0000 1618457 1586564247.60 151.4222 60.0032 32.0000 1.9767 1.9779 419.4969 419.8003 0.0455 -1.0000 -1.0000 1618535 1586564247.70 151.4222 60.0032 32.0000 1.9754 1.9766 419.7709 420.0756 0.0455 -1.0000 -1.0000 1618598 1586564247.80 151.4222 60.0032 32.0000 1.9753 1.9765 419.9058 420.2110 0.0456 -1.0000 -1.0000 1618660 1586564247.90 151.4222 60.0032 32.0000 1.9757 1.9769 419.3998 419.7038 0.0455 -1.0000 -1.0000 1618738 1586564248.00 151.4222 60.0032 32.0000 1.9763 1.9775 419.1249 419.4288 0.0455 -1.0000 -1.0000 1619426 1586564248.10 151.5564 60.0032 32.0000 1.9757 1.9768 419.0226 419.3259 0.0454 -1.0000 -1.0000 1619488 1586564248.20 151.5564 60.0032 32.0000 1.9755 1.9767 418.9110 419.2150 0.0455 -1.0000 -1.0000 1619566 1586564248.30 151.5564 60.0032 32.0000 1.9769 1.9781 418.7645 419.0688 0.0456 -1.0000 -1.0000 1619629 1586564248.40 151.5564 60.0032 32.0000 1.9766 1.9777 418.5743 418.8786 0.0456 -1.0000 -1.0000 1619707 1586564248.50 151.5564 60.0032 32.0000 1.9756 1.9768 418.7233 419.0272 0.0456 -1.0000 -1.0000 1619769 1586564248.60 151.5169 60.0032 32.0000 1.9758 1.9770 418.8636 419.1679 0.0456 -1.0000 -1.0000 1619832 1586564248.70 151.5110 60.0032 32.0000 1.9759 1.9770 418.9422 419.2453 0.0454 -1.0000 -1.0000 1619894 1586564248.80 151.4487 60.0032 32.0000 1.9774 1.9786 418.7034 419.0067 0.0454 -1.0000 -1.0000 1619957 1586564248.90 151.4487 60.0032 32.0000 1.9764 1.9776 418.7600 419.0637 0.0455 -1.0000 -1.0000 1620019 1586564249.00 151.4487 60.0032 32.0000 1.9749 1.9761 418.9945 419.2991 0.0456 -1.0000 -1.0000 1620097 1586564249.10 151.4487 60.0032 32.0000 1.9754 1.9766 418.9711 419.2755 0.0456 -1.0000 -1.0000 1620160 1586564249.20 151.4487 60.0032 32.0000 1.9763 1.9775 418.8998 419.2038 0.0455 -1.0000 -1.0000 1620222 1586564249.30 151.6340 60.0032 32.0000 1.9767 1.9778 418.7707 419.0739 0.0454 -1.0000 -1.0000 1620301 1586564249.40 151.6340 60.0032 32.0000 1.9766 1.9777 419.1792 419.4830 0.0455 -1.0000 -1.0000 1620363 1586564249.50 151.6340 60.0032 32.0000 1.9763 1.9774 419.7776 420.0817 0.0455 -1.0000 -1.0000 1620894 1586564249.60 151.6340 60.0032 32.0000 1.9774 1.9786 419.9918 420.2970 0.0456 -1.0000 -1.0000 1620972 1586564249.70 151.6340 60.0032 32.0000 1.9772 1.9784 419.9235 420.2283 0.0455 -1.0000 -1.0000 1621035 1586564249.80 151.6340 60.0032 32.0000 1.9770 1.9782 419.8357 420.1397 0.0455 -1.0000 -1.0000 1621097 1586564249.90 151.6340 60.0032 32.0000 1.9756 1.9768 420.0895 420.3947 0.0456 -1.0000 -1.0000 1621175 1586564250.00 151.6340 60.0032 32.0000 1.9757 1.9769 420.0072 420.3124 0.0456 -1.0000 -1.0000 1621238 1586564250.10 151.6340 60.0032 32.0000 1.9764 1.9776 419.7541 420.0577 0.0454 -1.0000 -1.0000 1621300 1586564250.20 151.6340 60.0032 32.0000 1.9757 1.9769 419.6186 419.9233 0.0456 -1.0000 -1.0000 1621363 1586564250.30 151.6340 60.0032 32.0000 1.9747 1.9759 419.5501 419.8547 0.0455 -1.0000 -1.0000 1621425 1586564250.40 151.6340 60.0032 32.0000 1.9761 1.9773 419.5337 419.8387 0.0456 -1.0000 -1.0000 1621503 1586564250.50 151.5975 60.0031 32.0000 1.9776 1.9788 419.3862 419.6893 0.0454 -1.0000 -1.0000 1621816 1586564250.60 151.3841 60.0030 32.0000 1.9758 1.9770 419.3157 419.6197 0.0455 -1.0000 -1.0000 1621878 1586564250.70 151.3841 60.0030 32.0000 1.9759 1.9771 419.5897 419.8938 0.0455 -1.0000 -1.0000 1621956 1586564250.80 151.3841 60.0030 32.0000 1.9764 1.9775 419.6632 419.9676 0.0455 -1.0000 -1.0000 1622019 1586564250.90 151.3841 60.0030 32.0000 1.9765 1.9777 419.5511 419.8557 0.0456 -1.0000 -1.0000 1622081 1586564251.00 151.3841 60.0030 32.0000 1.9769 1.9781 419.4166 419.7215 0.0456 -1.0000 -1.0000 1622144 1586564251.10 151.4039 60.0030 32.0000 1.9767 1.9779 419.7827 420.0877 0.0456 -1.0000 -1.0000 1622206 1586564251.20 151.4082 60.0030 32.0000 1.9754 1.9766 420.0000 420.3053 0.0456 -1.0000 -1.0000 1622269 1586564251.30 151.4082 60.0030 32.0000 1.9763 1.9775 419.8149 420.1193 0.0455 -1.0000 -1.0000 1622347 1586564251.40 151.4082 60.0030 32.0000 1.9765 1.9776 419.6807 419.9853 0.0455 -1.0000 -1.0000 1622409 1586564251.50 151.4082 60.0030 32.0000 1.9761 1.9773 419.7931 420.0976 0.0455 -1.0000 -1.0000 1622909 1586564251.60 151.4082 60.0030 32.0000 1.9761 1.9773 419.7230 420.0288 0.0456 -1.0000 -1.0000 1622987 1586564251.70 151.4082 60.0030 32.0000 1.9751 1.9763 419.6047 419.9088 0.0455 -1.0000 -1.0000 1623050 1586564251.80 151.4082 60.0030 32.0000 1.9771 1.9783 419.4197 419.7243 0.0456 -1.0000 -1.0000 1623112 1586564251.90 151.4082 60.0030 32.0000 1.9766 1.9778 419.5037 419.8077 0.0454 -1.0000 -1.0000 1623190 1586564252.00 151.4082 60.0030 32.0000 1.9767 1.9779 420.1466 420.4515 0.0456 -1.0000 -1.0000 1623253 1586564252.10 151.4082 60.0030 32.0000 1.9761 1.9773 420.7091 421.0142 0.0455 -1.0000 -1.0000 1623315 1586564252.20 151.5408 60.0030 32.0000 1.9761 1.9772 420.7117 421.0176 0.0456 -1.0000 -1.0000 1623378 1586564252.30 151.5408 60.0030 32.0000 1.9774 1.9785 420.5197 420.8253 0.0456 -1.0000 -1.0000 1623440 1586564252.40 151.5408 60.0030 32.0000 1.9769 1.9781 420.3015 420.6067 0.0456 -1.0000 -1.0000 1623518 1586564252.50 151.5408 60.0030 32.0000 1.9766 1.9778 420.5088 420.8140 0.0455 -1.0000 -1.0000 1623581 1586564252.60 151.5408 60.0030 32.0000 1.9753 1.9765 420.5293 420.8337 0.0454 -1.0000 -1.0000 1623643 1586564252.70 151.5408 60.0030 32.0000 1.9763 1.9775 420.7015 421.0060 0.0455 -1.0000 -1.0000 1623721 1586564252.80 151.5483 60.0030 32.0000 1.9778 1.9790 420.6322 420.9376 0.0455 -1.0000 -1.0000 1623784 1586564252.90 151.5766 60.0030 32.0000 1.9769 1.9781 420.7436 421.0494 0.0457 -1.0000 -1.0000 1623846 1586564253.00 151.5766 60.0030 32.0000 1.9760 1.9772 420.9581 421.2638 0.0456 -1.0000 -1.0000 1623909 1586564253.10 151.5766 60.0030 32.0000 1.9760 1.9771 420.8287 421.1342 0.0455 -1.0000 -1.0000 1624143 1586564253.20 151.5766 60.0030 32.0000 1.9763 1.9775 420.3273 420.6324 0.0456 -1.0000 -1.0000 1624206 1586564253.30 151.5766 60.0030 32.0000 1.9758 1.9769 419.8122 420.1166 0.0455 -1.0000 -1.0000 1624268 1586564253.40 151.5766 60.0030 32.0000 1.9762 1.9774 419.8035 420.1072 0.0454 -1.0000 -1.0000 1624331 1586564253.50 151.5766 60.0030 32.0000 1.9763 1.9775 419.7364 420.0410 0.0456 -1.0000 -1.0000 1624393 1586564253.60 151.5766 60.0030 32.0000 1.9767 1.9779 419.9173 420.2234 0.0457 -1.0000 -1.0000 1625018 1586564253.70 151.5766 60.0030 32.0000 1.9759 1.9771 420.1045 420.4091 0.0455 -1.0000 -1.0000 1625080 1586564253.80 151.5766 60.0030 32.0000 1.9756 1.9768 420.2487 420.5534 0.0455 -1.0000 -1.0000 1625190 1586564253.90 151.5766 60.0030 32.0000 1.9762 1.9774 420.2226 420.5290 0.0457 -1.0000 -1.0000 1625268 1586564254.00 151.4164 60.0030 32.0000 1.9762 1.9773 420.1238 420.4289 0.0456 -1.0000 -1.0000 1625330 1586564254.10 151.4164 60.0030 32.0000 1.9763 1.9775 420.4377 420.7423 0.0454 -1.0000 -1.0000 1625393 1586564254.20 151.4164 60.0030 32.0000 1.9757 1.9769 420.6457 420.9509 0.0454 -1.0000 -1.0000 1625455 1586564254.30 151.4164 60.0030 32.0000 1.9764 1.9776 420.6774 420.9817 0.0455 -1.0000 -1.0000 1625518 1586564254.40 151.4164 60.0030 32.0000 1.9769 1.9781 420.4819 420.7872 0.0456 -1.0000 -1.0000 1625596 1586564254.50 151.4164 60.0030 32.0000 1.9760 1.9772 420.3349 420.6395 0.0455 -1.0000 -1.0000 1625658 1586564254.60 151.5522 60.0030 32.0000 1.9758 1.9770 420.3223 420.6269 0.0455 -1.0000 -1.0000 1625877 1586564254.70 151.5522 60.0030 32.0000 1.9767 1.9779 420.3443 420.6485 0.0454 -1.0000 -1.0000 1625955 1586564254.80 151.5522 60.0030 32.0000 1.9768 1.9780 420.3024 420.6074 0.0456 -1.0000 -1.0000 1626018 1586564254.90 151.5522 60.0030 32.0000 1.9771 1.9783 420.2692 420.5743 0.0455 -1.0000 -1.0000 1626080 1586564255.00 151.5522 60.0030 32.0000 1.9767 1.9779 420.4634 420.7682 0.0455 -1.0000 -1.0000 1626158 1586564255.10 151.5511 60.0030 32.0000 1.9762 1.9774 420.6705 420.9758 0.0455 -1.0000 -1.0000 1626221 1586564255.20 151.5419 60.0030 32.0000 1.9768 1.9780 420.7106 421.0155 0.0454 -1.0000 -1.0000 1626283 1586564255.30 151.5419 60.0030 32.0000 1.9773 1.9785 420.5766 420.8825 0.0456 -1.0000 -1.0000 1626361 1586564255.40 151.5419 60.0030 32.0000 1.9768 1.9780 420.6515 420.9576 0.0457 -1.0000 -1.0000 1626424 1586564255.50 151.5419 60.0030 32.0000 1.9755 1.9766 420.7691 421.0746 0.0455 -1.0000 -1.0000 1626486 1586564255.60 151.5419 60.0030 32.0000 1.9760 1.9772 420.5953 420.9004 0.0455 -1.0000 -1.0000 1626565 1586564255.70 151.5419 60.0030 32.0000 1.9769 1.9781 420.4763 420.7818 0.0457 -1.0000 -1.0000 1626658 1586564255.80 151.5419 60.0030 32.0000 1.9767 1.9778 420.5359 420.8416 0.0455 -1.0000 -1.0000 1626721 1586564255.90 151.5419 60.0030 32.0000 1.9761 1.9773 420.6860 420.9917 0.0456 -1.0000 -1.0000 1626799 1586564256.00 151.5419 60.0030 32.0000 1.9755 1.9767 420.7077 421.0127 0.0455 -1.0000 -1.0000 1626861 1586564256.10 151.5419 60.0030 32.0000 1.9773 1.9785 420.6945 420.9997 0.0455 -1.0000 -1.0000 1626924 1586564256.20 151.5419 60.0030 32.0000 1.9770 1.9782 420.7665 421.0724 0.0456 -1.0000 -1.0000 1627205 1586564256.30 151.5421 60.0030 32.0000 1.9767 1.9779 420.7389 421.0444 0.0456 -1.0000 -1.0000 1627267 1586564256.40 151.5421 60.0030 32.0000 1.9759 1.9771 420.5911 420.8967 0.0456 -1.0000 -1.0000 1627346 1586564256.50 151.5421 60.0030 32.0000 1.9766 1.9778 420.1015 420.4064 0.0456 -1.0000 -1.0000 1627408 1586564256.60 151.5421 60.0030 32.0000 1.9762 1.9774 419.9674 420.2728 0.0456 -1.0000 -1.0000 1627471 1586564256.70 151.5421 60.0030 32.0000 1.9762 1.9774 420.1130 420.4174 0.0454 -1.0000 -1.0000 1627705 1586564256.80 151.5421 60.0030 32.0000 1.9770 1.9781 419.9452 420.2500 0.0456 -1.0000 -1.0000 1627767 1586564256.90 151.5340 60.0030 32.0000 1.9767 1.9779 419.8077 420.1128 0.0456 -1.0000 -1.0000 1627830 1586564257.00 151.4992 60.0030 32.0000 1.9767 1.9779 419.8351 420.1400 0.0456 -1.0000 -1.0000 1627908 1586564257.10 151.4992 60.0030 32.0000 1.9764 1.9775 420.0790 420.3838 0.0455 -1.0000 -1.0000 1627970 1586564257.20 151.4992 60.0030 32.0000 1.9765 1.9777 419.8867 420.1917 0.0456 -1.0000 -1.0000 1628455 1586564257.30 151.4992 60.0030 32.0000 1.9774 1.9786 419.4523 419.7567 0.0455 -1.0000 -1.0000 1628533 1586564257.40 151.4992 60.0030 32.0000 1.9765 1.9777 419.1676 419.4735 0.0457 -1.0000 -1.0000 1628596 1586564257.50 151.4992 60.0030 32.0000 1.9755 1.9767 419.3736 419.6775 0.0455 -1.0000 -1.0000 1628658 1586564257.60 151.4567 60.0030 32.0000 1.9758 1.9769 419.5577 419.8616 0.0454 -1.0000 -1.0000 1628720 1586564257.70 151.4327 60.0030 32.0000 1.9762 1.9774 419.3443 419.6499 0.0458 -1.0000 -1.0000 1628955 1586564257.80 151.4327 60.0030 32.0000 1.9762 1.9774 419.3587 419.6646 0.0457 -1.0000 -1.0000 1629017 1586564257.90 151.4327 60.0030 32.0000 1.9765 1.9777 419.4928 419.7972 0.0455 -1.0000 -1.0000 1629095 1586564258.00 151.4327 60.0030 32.0000 1.9760 1.9772 419.7095 420.0140 0.0455 -1.0000 -1.0000 1629158 1586564258.10 151.4327 60.0030 32.0000 1.9772 1.9784 419.4837 419.7887 0.0456 -1.0000 -1.0000 1629220 1586564258.20 151.4069 60.0030 32.0000 1.9772 1.9784 419.4706 419.7761 0.0457 -1.0000 -1.0000 1629298 1586564258.30 151.4069 60.0030 32.0000 1.9770 1.9782 419.4011 419.7069 0.0457 -1.0000 -1.0000 1629361 1586564258.40 151.4069 60.0030 32.0000 1.9760 1.9772 419.5537 419.8588 0.0456 -1.0000 -1.0000 1629439 1586564258.50 151.4069 60.0030 32.0000 1.9770 1.9782 419.6004 419.9048 0.0455 -1.0000 -1.0000 1629501 1586564258.60 151.4069 60.0030 32.0000 1.9768 1.9780 419.4607 419.7657 0.0456 -1.0000 -1.0000 1629564 1586564258.70 151.6007 60.0030 32.0000 1.9778 1.9790 419.3909 419.6962 0.0457 -1.0000 -1.0000 1629626 1586564258.80 151.6520 60.0030 32.0000 1.9767 1.9778 419.6284 419.9332 0.0455 -1.0000 -1.0000 1629689 1586564258.90 151.6520 60.0030 32.0000 1.9764 1.9775 419.7586 420.0639 0.0457 -1.0000 -1.0000 1629751 1586564259.00 151.6520 60.0030 32.0000 1.9774 1.9786 419.5481 419.8532 0.0455 -1.0000 -1.0000 1629829 1586564259.10 151.6520 60.0030 32.0000 1.9774 1.9786 419.5413 419.8465 0.0457 -1.0000 -1.0000 1629892 1586564259.20 151.6305 60.0030 32.0000 1.9765 1.9777 419.7848 420.0900 0.0456 -1.0000 -1.0000 1629954 1586564259.30 151.4292 60.0030 32.0000 1.9754 1.9766 419.9067 420.2112 0.0455 -1.0000 -1.0000 1630189 1586564259.40 151.4292 60.0030 32.0000 1.9754 1.9765 419.9370 420.2421 0.0456 -1.0000 -1.0000 1630251 1586564259.50 151.4292 60.0030 32.0000 1.9768 1.9780 419.8321 420.1371 0.0456 -1.0000 -1.0000 1630314 1586564259.60 151.4292 60.0030 32.0000 1.9762 1.9773 419.7379 420.0437 0.0457 -1.0000 -1.0000 1630392 1586564259.70 151.4292 60.0030 32.0000 1.9755 1.9767 419.7412 420.0462 0.0456 -1.0000 -1.0000 1630454 1586564259.80 151.4292 60.0030 32.0000 1.9758 1.9770 419.9001 420.2063 0.0458 -1.0000 -1.0000 1630626 1586564259.90 151.4292 60.0030 32.0000 1.9766 1.9778 419.7262 420.0322 0.0457 -1.0000 -1.0000 1630704 1586564260.00 151.5477 60.0019 32.0000 1.9773 1.9784 419.7048 420.0088 0.0455 -1.0000 -1.0000 1630767 1586564260.10 151.5477 60.0019 32.0000 1.9767 1.9779 419.7896 420.0957 0.0457 -1.0000 -1.0000 1630829 1586564260.20 151.5477 60.0019 32.0000 1.9761 1.9773 419.8457 420.1507 0.0456 -1.0000 -1.0000 1630907 1586564260.30 151.5477 60.0019 32.0000 1.9764 1.9776 419.8742 420.1806 0.0457 -1.0000 -1.0000 1631188 1586564260.40 151.5477 60.0019 32.0000 1.9780 1.9792 419.6521 419.9575 0.0457 -1.0000 -1.0000 1631267 1586564260.50 151.4541 60.0019 32.0000 1.9766 1.9778 419.5091 419.8137 0.0456 -1.0000 -1.0000 1631313 1586564260.60 151.4021 60.0019 32.0000 1.9766 1.9778 419.6526 419.9585 0.0457 -1.0000 -1.0000 1631392 1586564260.70 151.4021 60.0019 32.0000 1.9761 1.9773 419.7393 420.0449 0.0458 -1.0000 -1.0000 1631454 1586564260.80 151.4021 60.0019 32.0000 1.9766 1.9778 419.8955 420.2014 0.0457 -1.0000 -1.0000 1631939 1586564260.90 151.4021 60.0019 32.0000 1.9765 1.9777 419.6388 419.9441 0.0457 -1.0000 -1.0000 1632001 1586564261.00 151.4021 60.0019 32.0000 1.9772 1.9784 419.6949 419.9999 0.0456 -1.0000 -1.0000 1632063 1586564261.10 151.4369 60.0019 32.0000 1.9761 1.9773 419.7771 420.0832 0.0458 -1.0000 -1.0000 1632126 1586564261.20 151.5455 60.0019 32.0000 1.9758 1.9770 420.0070 420.3151 0.0461 -1.0000 -1.0000 1632188 1586564261.30 151.5455 60.0019 32.0000 1.9760 1.9772 420.0562 420.3650 0.0461 -1.0000 -1.0000 1632438 1586564261.40 151.5455 60.0019 32.0000 1.9765 1.9777 420.0056 420.3127 0.0459 -1.0000 -1.0000 1632485 1586564261.50 151.5455 60.0019 32.0000 1.9761 1.9773 419.9152 420.2218 0.0458 -1.0000 -1.0000 1632563 1586564261.60 151.5455 60.0019 32.0000 1.9755 1.9767 419.9882 420.2942 0.0457 -1.0000 -1.0000 1632626 1586564261.70 151.5119 60.0019 32.0000 1.9761 1.9772 420.0246 420.3292 0.0455 -1.0000 -1.0000 1632688 1586564261.80 151.5119 60.0019 32.0000 1.9773 1.9785 419.8324 420.1379 0.0457 -1.0000 -1.0000 1632876 1586564261.90 151.5119 60.0019 32.0000 1.9764 1.9775 419.8415 420.1469 0.0456 -1.0000 -1.0000 1632954 1586564262.00 151.5119 60.0019 32.0000 1.9755 1.9767 420.0017 420.3070 0.0456 -1.0000 -1.0000 1633016 1586564262.10 151.5119 60.0019 32.0000 1.9760 1.9772 419.9228 420.2288 0.0458 -1.0000 -1.0000 1633079 1586564262.20 151.5553 60.0019 32.0000 1.9771 1.9783 419.8211 420.1276 0.0458 -1.0000 -1.0000 1633141 1586564262.30 151.5553 60.0019 32.0000 1.9765 1.9776 420.0043 420.3099 0.0456 -1.0000 -1.0000 1633204 1586564262.40 151.5553 60.0019 32.0000 1.9768 1.9780 420.1289 420.4348 0.0457 -1.0000 -1.0000 1633906 1586564262.50 151.5553 60.0019 32.0000 1.9764 1.9776 420.0621 420.3679 0.0457 -1.0000 -1.0000 1633969 1586564262.60 151.5553 60.0019 32.0000 1.9770 1.9782 419.8583 420.1641 0.0457 -1.0000 -1.0000 1634032 1586564262.70 151.5553 60.0019 32.0000 1.9772 1.9784 419.6608 419.9665 0.0457 -1.0000 -1.0000 1634110 1586564262.80 151.4140 60.0019 32.0000 1.9767 1.9779 419.7450 420.0512 0.0457 -1.0000 -1.0000 1634172 1586564262.90 151.4140 60.0019 32.0000 1.9763 1.9775 419.9555 420.2611 0.0457 -1.0000 -1.0000 1634235 1586564263.00 151.4140 60.0019 32.0000 1.9757 1.9769 419.7929 420.0982 0.0456 -1.0000 -1.0000 1634297 1586564263.10 151.4140 60.0019 32.0000 1.9760 1.9772 419.6281 419.9334 0.0456 -1.0000 -1.0000 1634360 1586564263.20 151.4140 60.0019 32.0000 1.9770 1.9782 419.7544 420.0594 0.0457 -1.0000 -1.0000 1634422 1586564263.30 151.4140 60.0019 32.0000 1.9763 1.9775 419.9270 420.2324 0.0456 -1.0000 -1.0000 1634500 1586564263.40 151.4912 60.0019 32.0000 1.9764 1.9775 419.7525 420.0577 0.0457 -1.0000 -1.0000 1634563 1586564263.50 151.5221 60.0019 32.0000 1.9768 1.9780 419.8108 420.1169 0.0457 -1.0000 -1.0000 1634625 1586564263.60 151.5221 60.0019 32.0000 1.9756 1.9768 420.1275 420.4329 0.0456 -1.0000 -1.0000 1634703 1586564263.70 151.5221 60.0019 32.0000 1.9765 1.9777 420.2755 420.5820 0.0458 -1.0000 -1.0000 1634766 1586564263.80 151.5221 60.0019 32.0000 1.9766 1.9778 420.0384 420.3447 0.0458 -1.0000 -1.0000 1634828 1586564263.90 151.5221 60.0019 32.0000 1.9766 1.9778 419.8660 420.1722 0.0457 -1.0000 -1.0000 1634922 1586564264.00 151.5006 60.0019 32.0000 1.9757 1.9769 419.6810 419.9854 0.0456 -1.0000 -1.0000 1634984 1586564264.10 151.5006 60.0019 32.0000 1.9759 1.9771 419.6988 420.0053 0.0457 -1.0000 -1.0000 1635047 1586564264.20 151.5006 60.0019 32.0000 1.9759 1.9771 419.7242 420.0298 0.0457 -1.0000 -1.0000 1635109 1586564264.30 151.5006 60.0019 32.0000 1.9771 1.9783 419.7950 420.1008 0.0458 -1.0000 -1.0000 1635172 1586564264.40 151.5006 60.0019 32.0000 1.9766 1.9778 419.9215 420.2284 0.0458 -1.0000 -1.0000 1635406 1586564264.50 151.5006 60.0019 32.0000 1.9759 1.9771 419.9621 420.2679 0.0457 -1.0000 -1.0000 1635469 1586564264.60 151.5001 60.0015 32.0000 1.9768 1.9780 420.0234 420.3311 0.0459 -1.0000 -1.0000 1635531 1586564264.70 151.5001 60.0015 32.0000 1.9772 1.9783 419.9793 420.2855 0.0457 -1.0000 -1.0000 1635609 1586564264.80 151.5001 60.0015 32.0000 1.9764 1.9776 420.0717 420.3774 0.0457 -1.0000 -1.0000 1635672 1586564264.90 151.5001 60.0015 32.0000 1.9760 1.9771 420.4283 420.7349 0.0457 -1.0000 -1.0000 1635734 1586564265.00 151.5001 60.0015 32.0000 1.9753 1.9765 420.5611 420.8666 0.0456 -1.0000 -1.0000 1636437 1586564265.10 151.4629 60.0015 32.0000 1.9765 1.9777 420.2713 420.5769 0.0457 -1.0000 -1.0000 1636500 1586564265.20 151.4331 60.0015 32.0000 1.9774 1.9786 420.2391 420.5451 0.0456 -1.0000 -1.0000 1636562 1586564265.30 151.4331 60.0015 32.0000 1.9759 1.9771 420.1911 420.4966 0.0457 -1.0000 -1.0000 1636641 1586564265.40 151.4331 60.0015 32.0000 1.9759 1.9771 420.2493 420.5547 0.0456 -1.0000 -1.0000 1636703 1586564265.50 151.4331 60.0015 32.0000 1.9762 1.9774 420.0357 420.3416 0.0457 -1.0000 -1.0000 1636765 1586564265.60 151.4331 60.0015 32.0000 1.9767 1.9778 420.0386 420.3443 0.0457 -1.0000 -1.0000 1636828 1586564265.70 151.4913 60.0015 32.0000 1.9767 1.9779 420.0357 420.3410 0.0456 -1.0000 -1.0000 1636906 1586564265.80 151.4913 60.0015 32.0000 1.9765 1.9777 420.2402 420.5467 0.0457 -1.0000 -1.0000 1636968 1586564265.90 151.4913 60.0015 32.0000 1.9765 1.9777 420.2528 420.5588 0.0457 -1.0000 -1.0000 1637046 1586564266.00 151.4913 60.0015 32.0000 1.9766 1.9777 420.0314 420.3365 0.0456 -1.0000 -1.0000 1637109 1586564266.10 151.4913 60.0015 32.0000 1.9771 1.9783 419.7875 420.0939 0.0457 -1.0000 -1.0000 1637171 1586564266.20 151.5362 60.0015 32.0000 1.9763 1.9775 419.5967 419.9014 0.0455 -1.0000 -1.0000 1637250 1586564266.30 151.5468 60.0015 32.0000 1.9756 1.9768 419.7023 420.0076 0.0456 -1.0000 -1.0000 1637312 1586564266.40 151.5468 60.0015 32.0000 1.9763 1.9775 419.8452 420.1508 0.0457 -1.0000 -1.0000 1637374 1586564266.50 151.5468 60.0015 32.0000 1.9767 1.9778 419.7261 420.0321 0.0457 -1.0000 -1.0000 1637437 1586564266.60 151.5468 60.0015 32.0000 1.9765 1.9777 419.8142 420.1188 0.0455 -1.0000 -1.0000 1637499 1586564266.70 151.5468 60.0015 32.0000 1.9757 1.9769 419.8950 420.2003 0.0457 -1.0000 -1.0000 1637578 1586564266.80 151.5468 60.0015 32.0000 1.9757 1.9769 419.8628 420.1686 0.0457 -1.0000 -1.0000 1637640 1586564266.90 151.5657 60.0015 32.0000 1.9768 1.9780 419.4921 419.7976 0.0457 -1.0000 -1.0000 1637702 1586564267.00 151.5657 60.0015 32.0000 1.9768 1.9780 419.4083 419.7134 0.0456 -1.0000 -1.0000 1637890 1586564267.10 151.5657 60.0015 32.0000 1.9763 1.9775 419.5139 419.8194 0.0458 -1.0000 -1.0000 1637953 1586564267.20 151.5657 60.0015 32.0000 1.9759 1.9771 419.7430 420.0491 0.0457 -1.0000 -1.0000 1638015 1586564267.30 151.5657 60.0015 32.0000 1.9765 1.9777 419.7296 420.0345 0.0456 -1.0000 -1.0000 1638093 1586564267.40 151.5498 60.0015 32.0000 1.9769 1.9781 419.5613 419.8669 0.0457 -1.0000 -1.0000 1638155 1586564267.50 151.5498 60.0015 32.0000 1.9759 1.9770 419.5191 419.8248 0.0457 -1.0000 -1.0000 1639202 1586564267.60 151.5498 60.0015 32.0000 1.9760 1.9771 419.6795 419.9856 0.0458 -1.0000 -1.0000 1639280 1586564267.70 151.5498 60.0015 32.0000 1.9761 1.9773 419.7376 420.0435 0.0457 -1.0000 -1.0000 1639343 1586564267.80 151.5498 60.0015 32.0000 1.9772 1.9784 419.7714 420.0774 0.0457 -1.0000 -1.0000 1639405 1586564267.90 151.5498 60.0015 32.0000 1.9765 1.9777 419.8123 420.1177 0.0457 -1.0000 -1.0000 1639468 1586564268.00 151.4992 60.0015 32.0000 1.9767 1.9779 419.9913 420.2971 0.0457 -1.0000 -1.0000 1639530 1586564268.10 151.4992 60.0015 32.0000 1.9765 1.9777 419.8604 420.1662 0.0457 -1.0000 -1.0000 1639593 1586564268.20 151.4992 60.0015 32.0000 1.9776 1.9788 419.7594 420.0651 0.0457 -1.0000 -1.0000 1639671 1586564268.30 151.4992 60.0015 32.0000 1.9766 1.9778 419.8215 420.1271 0.0457 -1.0000 -1.0000 1639733 1586564268.40 151.4992 60.0015 32.0000 1.9760 1.9772 419.8918 420.1976 0.0457 -1.0000 -1.0000 1639811 1586564268.50 151.4390 60.0015 32.0000 1.9762 1.9773 419.8294 420.1347 0.0456 -1.0000 -1.0000 1639874 1586564268.60 151.4390 60.0015 32.0000 1.9762 1.9774 419.6969 420.0029 0.0458 -1.0000 -1.0000 1639937 1586564268.70 151.4390 60.0015 32.0000 1.9766 1.9778 419.5767 419.8828 0.0457 -1.0000 -1.0000 1639999 1586564268.80 151.4390 60.0015 32.0000 1.9760 1.9772 419.6694 419.9750 0.0457 -1.0000 -1.0000 1640062 1586564268.90 151.4390 60.0015 32.0000 1.9760 1.9771 419.7470 420.0532 0.0458 -1.0000 -1.0000 1640140 1586564269.00 151.4588 60.0015 32.0000 1.9767 1.9779 419.5687 419.8746 0.0458 -1.0000 -1.0000 1640202 1586564269.10 151.4988 60.0015 32.0000 1.9771 1.9783 419.5630 419.8685 0.0456 -1.0000 -1.0000 1640265 1586564269.20 151.4988 60.0015 32.0000 1.9758 1.9769 419.7380 420.0438 0.0457 -1.0000 -1.0000 1640327 1586564269.30 151.4988 60.0015 32.0000 1.9756 1.9768 419.8641 420.1695 0.0457 -1.0000 -1.0000 1640405 1586564269.40 151.4988 60.0015 32.0000 1.9757 1.9769 419.8425 420.1484 0.0457 -1.0000 -1.0000 1640467 1586564269.50 151.4988 60.0015 32.0000 1.9761 1.9773 419.7330 420.0391 0.0457 -1.0000 -1.0000 1640530 1586564269.60 151.4510 60.0018 32.0000 1.9758 1.9770 419.6880 419.9941 0.0458 -1.0000 -1.0000 1640671 1586564269.70 151.4510 60.0018 32.0000 1.9762 1.9774 419.8203 420.1249 0.0454 -1.0000 -1.0000 1640733 1586564269.80 151.4510 60.0018 32.0000 1.9753 1.9765 420.0449 420.3504 0.0456 -1.0000 -1.0000 1640795 1586564269.90 151.4510 60.0018 32.0000 1.9759 1.9770 419.8165 420.1226 0.0458 -1.0000 -1.0000 1640858 1586564270.00 151.4510 60.0018 32.0000 1.9772 1.9784 419.6435 419.9491 0.0456 -1.0000 -1.0000 1640920 1586564270.10 151.4510 60.0018 32.0000 1.9762 1.9774 419.9441 420.2498 0.0457 -1.0000 -1.0000 1641155 1586564270.20 151.4539 60.0018 32.0000 1.9760 1.9772 419.9506 420.2565 0.0457 -1.0000 -1.0000 1641217 1586564270.30 151.4659 60.0018 32.0000 1.9766 1.9778 419.7480 420.0540 0.0457 -1.0000 -1.0000 1641280 1586564270.40 151.4659 60.0018 32.0000 1.9763 1.9775 419.7478 420.0539 0.0457 -1.0000 -1.0000 1641358 1586564270.50 151.4659 60.0018 32.0000 1.9763 1.9775 419.7250 420.0307 0.0457 -1.0000 -1.0000 1641420 1586564270.60 151.4659 60.0018 32.0000 1.9763 1.9775 419.8836 420.1902 0.0458 -1.0000 -1.0000 1641826 1586564270.70 151.4659 60.0018 32.0000 1.9775 1.9786 419.6759 419.9812 0.0456 -1.0000 -1.0000 1641905 1586564270.80 151.4677 60.0018 32.0000 1.9775 1.9787 419.6212 419.9258 0.0456 -1.0000 -1.0000 1641967 1586564270.90 151.4860 60.0018 32.0000 1.9761 1.9773 419.7271 420.0318 0.0455 -1.0000 -1.0000 1642030 1586564271.00 151.4860 60.0018 32.0000 1.9755 1.9767 419.7701 420.0757 0.0456 -1.0000 -1.0000 1642108 1586564271.10 151.4860 60.0018 32.0000 1.9765 1.9777 419.5606 419.8656 0.0457 -1.0000 -1.0000 1642389 1586564271.20 151.4860 60.0018 32.0000 1.9769 1.9780 419.5654 419.8706 0.0456 -1.0000 -1.0000 1642452 1586564271.30 151.4860 60.0018 32.0000 1.9769 1.9781 419.6808 419.9858 0.0456 -1.0000 -1.0000 1642530 1586564271.40 151.5589 60.0018 32.0000 1.9758 1.9770 419.8598 420.1652 0.0457 -1.0000 -1.0000 1642592 1586564271.50 151.5589 60.0018 32.0000 1.9765 1.9776 419.7966 420.1021 0.0457 -1.0000 -1.0000 1642655 1586564271.60 151.5589 60.0018 32.0000 1.9768 1.9779 419.5899 419.8946 0.0455 -1.0000 -1.0000 1642733 1586564271.70 151.5589 60.0018 32.0000 1.9766 1.9778 419.5723 419.8763 0.0455 -1.0000 -1.0000 1642795 1586564271.80 151.5589 60.0018 32.0000 1.9755 1.9766 419.7349 420.0408 0.0458 -1.0000 -1.0000 1642858 1586564271.90 151.5304 60.0018 32.0000 1.9755 1.9767 419.7666 420.0724 0.0457 -1.0000 -1.0000 1642920 1586564272.00 151.4691 60.0018 32.0000 1.9757 1.9769 419.6422 419.9476 0.0457 -1.0000 -1.0000 1642983 1586564272.10 151.4691 60.0018 32.0000 1.9766 1.9778 419.4319 419.7368 0.0456 -1.0000 -1.0000 1643045 1586564272.20 151.4691 60.0018 32.0000 1.9754 1.9766 419.6789 419.9851 0.0457 -1.0000 -1.0000 1643389 1586564272.30 151.4691 60.0018 32.0000 1.9753 1.9765 419.5596 419.8650 0.0457 -1.0000 -1.0000 1643451 1586564272.40 151.4691 60.0018 32.0000 1.9760 1.9772 419.5658 419.8714 0.0457 -1.0000 -1.0000 1643529 1586564272.50 151.4691 60.0018 32.0000 1.9765 1.9777 419.3953 419.7016 0.0458 -1.0000 -1.0000 1643592 1586564272.60 151.5835 60.0018 32.0000 1.9767 1.9779 419.4685 419.7734 0.0456 -1.0000 -1.0000 1643654 1586564272.70 151.5835 60.0018 32.0000 1.9767 1.9778 419.6036 419.9089 0.0457 -1.0000 -1.0000 1643717 1586564272.80 151.5835 60.0018 32.0000 1.9758 1.9770 419.6121 419.9174 0.0456 -1.0000 -1.0000 1643779 1586564272.90 151.5835 60.0018 32.0000 1.9774 1.9786 419.4644 419.7681 0.0454 -1.0000 -1.0000 1643842 1586564273.00 151.5835 60.0018 32.0000 1.9770 1.9782 419.3094 419.6131 0.0455 -1.0000 -1.0000 1643920 1586564273.10 151.5835 60.0018 32.0000 1.9757 1.9769 419.4914 419.7961 0.0456 -1.0000 -1.0000 1643983 1586564273.20 151.4780 60.0018 32.0000 1.9758 1.9770 419.6416 419.9461 0.0455 -1.0000 -1.0000 1644170 1586564273.30 151.4780 60.0018 32.0000 1.9759 1.9771 419.3958 419.7001 0.0455 -1.0000 -1.0000 1644232 1586564273.40 151.4780 60.0018 32.0000 1.9765 1.9776 419.3917 419.6960 0.0455 -1.0000 -1.0000 1644295 1586564273.50 151.4780 60.0018 32.0000 1.9751 1.9763 419.5952 419.8991 0.0454 -1.0000 -1.0000 1644389 1586564273.60 151.4780 60.0018 32.0000 1.9759 1.9771 419.6152 419.9197 0.0455 -1.0000 -1.0000 1644467 1586564273.70 151.4780 60.0018 32.0000 1.9763 1.9775 419.5659 419.8708 0.0456 -1.0000 -1.0000 1644654 1586564273.80 151.4780 60.0018 32.0000 1.9757 1.9769 419.5616 419.8669 0.0457 -1.0000 -1.0000 1644716 1586564273.90 151.5876 60.0018 32.0000 1.9762 1.9774 419.6759 419.9814 0.0456 -1.0000 -1.0000 1644795 1586564274.00 151.5876 60.0018 32.0000 1.9757 1.9769 419.8401 420.1448 0.0456 -1.0000 -1.0000 1644857 1586564274.10 151.5876 60.0018 32.0000 1.9766 1.9778 419.6417 419.9472 0.0457 -1.0000 -1.0000 1644920 1586564274.20 151.5876 60.0018 32.0000 1.9769 1.9781 419.5218 419.8271 0.0457 -1.0000 -1.0000 1645404 1586564274.30 151.5876 60.0018 32.0000 1.9773 1.9785 419.4179 419.7227 0.0455 -1.0000 -1.0000 1645466 1586564274.40 151.5287 60.0018 32.0000 1.9759 1.9771 419.4950 419.8000 0.0456 -1.0000 -1.0000 1645529 1586564274.50 151.5287 60.0018 32.0000 1.9760 1.9772 419.2598 419.5648 0.0456 -1.0000 -1.0000 1645591 1586564274.60 151.5287 60.0018 32.0000 1.9772 1.9783 419.1210 419.4255 0.0456 -1.0000 -1.0000 1645669 1586564274.70 151.5287 60.0018 32.0000 1.9762 1.9774 418.9837 419.2888 0.0457 -1.0000 -1.0000 1645732 1586564274.80 151.5287 60.0018 32.0000 1.9751 1.9763 419.0880 419.3923 0.0456 -1.0000 -1.0000 1645794 1586564274.90 151.5093 60.0022 32.0000 1.9763 1.9774 419.1678 419.4729 0.0456 -1.0000 -1.0000 1645857 1586564275.00 151.4973 60.0025 32.0000 1.9767 1.9779 419.1706 419.4751 0.0456 -1.0000 -1.0000 1645935 1586564275.10 151.4973 60.0025 32.0000 1.9779 1.9791 419.0206 419.3254 0.0457 -1.0000 -1.0000 1645998 1586564275.20 151.4973 60.0025 32.0000 1.9763 1.9775 418.9631 419.2678 0.0455 -1.0000 -1.0000 1646185 1586564275.30 151.4973 60.0025 32.0000 1.9765 1.9777 419.0092 419.3138 0.0456 -1.0000 -1.0000 1646263 1586564275.40 151.4973 60.0025 32.0000 1.9764 1.9776 419.0505 419.3557 0.0457 -1.0000 -1.0000 1646325 1586564275.50 151.6127 60.0025 32.0000 1.9768 1.9780 418.9130 419.2177 0.0456 -1.0000 -1.0000 1646388 1586564275.60 151.6157 60.0025 32.0000 1.9760 1.9772 418.9546 419.2592 0.0456 -1.0000 -1.0000 1646451 1586564275.70 151.6157 60.0025 32.0000 1.9757 1.9769 419.0186 419.3235 0.0456 -1.0000 -1.0000 1646685 1586564275.80 151.6157 60.0025 32.0000 1.9763 1.9775 419.0545 419.3587 0.0455 -1.0000 -1.0000 1646748 1586564275.90 151.6157 60.0025 32.0000 1.9765 1.9777 419.0282 419.3332 0.0456 -1.0000 -1.0000 1646825 1586564276.00 151.6157 60.0025 32.0000 1.9760 1.9772 418.9756 419.2796 0.0455 -1.0000 -1.0000 1646888 1586564276.10 151.5787 60.0025 32.0000 1.9753 1.9764 418.9626 419.2672 0.0457 -1.0000 -1.0000 1646950 1586564276.20 151.3380 60.0025 32.0000 1.9757 1.9769 419.0822 419.3871 0.0456 -1.0000 -1.0000 1647028 1586564276.30 151.3380 60.0025 32.0000 1.9758 1.9770 419.0062 419.3108 0.0457 -1.0000 -1.0000 1647153 1586564276.40 151.3380 60.0025 32.0000 1.9764 1.9776 418.9426 419.2469 0.0455 -1.0000 -1.0000 1647232 1586564276.50 151.3380 60.0025 32.0000 1.9761 1.9773 419.0813 419.3856 0.0455 -1.0000 -1.0000 1647294 1586564276.60 151.3380 60.0025 32.0000 1.9757 1.9769 419.1503 419.4534 0.0454 -1.0000 -1.0000 1647357 1586564276.70 151.5222 60.0025 32.0000 1.9764 1.9776 419.0522 419.3557 0.0455 -1.0000 -1.0000 1647435 1586564276.80 151.5222 60.0025 32.0000 1.9769 1.9781 419.1902 419.4960 0.0458 -1.0000 -1.0000 1647731 1586564276.90 151.5222 60.0025 32.0000 1.9769 1.9781 419.1752 419.4809 0.0457 -1.0000 -1.0000 1647794 1586564277.00 151.5222 60.0025 32.0000 1.9752 1.9764 419.3415 419.6466 0.0457 -1.0000 -1.0000 1647872 1586564277.10 151.5222 60.0025 32.0000 1.9765 1.9776 419.4350 419.7402 0.0456 -1.0000 -1.0000 1647935 1586564277.20 151.5311 60.0025 32.0000 1.9760 1.9772 419.4992 419.8051 0.0458 -1.0000 -1.0000 1647997 1586564277.30 151.5311 60.0025 32.0000 1.9761 1.9773 419.3672 419.6714 0.0455 -1.0000 -1.0000 1648716 1586564277.40 151.5311 60.0025 32.0000 1.9761 1.9773 419.2400 419.5442 0.0455 -1.0000 -1.0000 1648778 1586564277.50 151.5311 60.0025 32.0000 1.9757 1.9768 419.3163 419.6202 0.0455 -1.0000 -1.0000 1648841 1586564277.60 151.5311 60.0025 32.0000 1.9758 1.9770 419.2976 419.6012 0.0454 -1.0000 -1.0000 1648903 1586564277.70 151.5311 60.0025 32.0000 1.9750 1.9761 419.4303 419.7345 0.0455 -1.0000 -1.0000 1648965 1586564277.80 151.3589 60.0025 32.0000 1.9757 1.9768 419.3913 419.6960 0.0456 -1.0000 -1.0000 1649184 1586564277.90 151.3589 60.0025 32.0000 1.9756 1.9768 419.3167 419.6209 0.0455 -1.0000 -1.0000 1649262 1586564278.00 151.3589 60.0025 32.0000 1.9761 1.9772 419.1114 419.4162 0.0457 -1.0000 -1.0000 1649325 1586564278.10 151.3589 60.0025 32.0000 1.9764 1.9776 418.9257 419.2294 0.0454 -1.0000 -1.0000 1649387 1586564278.20 151.3589 60.0025 32.0000 1.9769 1.9781 418.9542 419.2588 0.0456 -1.0000 -1.0000 1649465 1586564278.30 151.3801 60.0025 32.0000 1.9765 1.9777 419.0185 419.3235 0.0457 -1.0000 -1.0000 1649887 1586564278.40 151.5078 60.0025 32.0000 1.9764 1.9776 418.9625 419.2679 0.0457 -1.0000 -1.0000 1649966 1586564278.50 151.5078 60.0025 32.0000 1.9758 1.9770 418.8572 419.1615 0.0456 -1.0000 -1.0000 1650028 1586564278.60 151.5078 60.0025 32.0000 1.9754 1.9766 418.7286 419.0327 0.0456 -1.0000 -1.0000 1650090 1586564278.70 151.5078 60.0025 32.0000 1.9754 1.9766 418.6372 418.9405 0.0455 -1.0000 -1.0000 1650169 1586564278.80 151.5078 60.0025 32.0000 1.9758 1.9769 418.7782 419.0828 0.0456 -1.0000 -1.0000 1650231 1586564278.90 151.4162 60.0025 32.0000 1.9757 1.9769 418.8298 419.1341 0.0455 -1.0000 -1.0000 1650294 1586564279.00 151.4162 60.0025 32.0000 1.9766 1.9778 418.7085 419.0128 0.0456 -1.0000 -1.0000 1650371 1586564279.10 151.5437 60.0025 32.0000 1.9762 1.9774 418.7261 419.0305 0.0456 -1.0000 -1.0000 1650434 1586564279.20 151.5437 60.0025 32.0000 1.9754 1.9765 418.9318 419.2361 0.0456 -1.0000 -1.0000 1650497 1586564279.30 151.5437 60.0025 32.0000 1.9759 1.9771 418.9374 419.2420 0.0456 -1.0000 -1.0000 1650559 1586564279.40 151.5437 60.0025 32.0000 1.9770 1.9781 418.6961 418.9988 0.0454 -1.0000 -1.0000 1650621 1586564279.50 151.5437 60.0025 32.0000 1.9760 1.9772 418.5659 418.8691 0.0455 -1.0000 -1.0000 1650684 1586564279.60 151.5437 60.0025 32.0000 1.9759 1.9771 418.6995 419.0046 0.0457 -1.0000 -1.0000 1650762 1586564279.70 151.5437 60.0025 32.0000 1.9763 1.9775 418.8985 419.2033 0.0457 -1.0000 -1.0000 1650824 1586564279.80 151.5437 60.0025 32.0000 1.9764 1.9775 418.8432 419.1480 0.0457 -1.0000 -1.0000 1650887 1586564279.90 151.5437 60.0025 32.0000 1.9767 1.9779 418.8425 419.1478 0.0457 -1.0000 -1.0000 1650965 1586564280.00 151.4288 60.0030 32.0000 1.9756 1.9768 419.0812 419.3856 0.0456 -1.0000 -1.0000 1651027 1586564280.10 151.4288 60.0030 32.0000 1.9746 1.9758 419.2061 419.5113 0.0457 -1.0000 -1.0000 1651090 1586564280.20 151.4288 60.0030 32.0000 1.9752 1.9764 419.0560 419.3609 0.0456 -1.0000 -1.0000 1651152 1586564280.30 151.4288 60.0030 32.0000 1.9758 1.9770 418.8633 419.1673 0.0455 -1.0000 -1.0000 1651215 1586564280.40 151.4288 60.0030 32.0000 1.9754 1.9766 418.9391 419.2434 0.0456 -1.0000 -1.0000 1651465 1586564280.50 151.4288 60.0030 32.0000 1.9756 1.9768 419.1954 419.5006 0.0457 -1.0000 -1.0000 1651527 1586564280.60 151.4288 60.0030 32.0000 1.9759 1.9771 419.3314 419.6364 0.0456 -1.0000 -1.0000 1651590 1586564280.70 151.5198 60.0030 32.0000 1.9760 1.9772 419.0632 419.3677 0.0456 -1.0000 -1.0000 1651668 1586564280.80 151.5198 60.0030 32.0000 1.9760 1.9772 418.9371 419.2408 0.0455 -1.0000 -1.0000 1651730 1586564280.90 151.5198 60.0030 32.0000 1.9751 1.9763 419.0014 419.3058 0.0456 -1.0000 -1.0000 1651981 1586564281.00 151.5198 60.0030 32.0000 1.9757 1.9768 419.0669 419.3712 0.0455 -1.0000 -1.0000 1652059 1586564281.10 151.5198 60.0030 32.0000 1.9755 1.9766 418.9707 419.2741 0.0455 -1.0000 -1.0000 1652121 1586564281.20 151.4990 60.0030 32.0000 1.9753 1.9765 419.1865 419.4914 0.0456 -1.0000 -1.0000 1652184 1586564281.30 151.4843 60.0030 32.0000 1.9749 1.9761 419.1261 419.4314 0.0457 -1.0000 -1.0000 1652262 1586564281.40 151.4843 60.0030 32.0000 1.9765 1.9776 418.9327 419.2368 0.0456 -1.0000 -1.0000 1652637 1586564281.50 151.4843 60.0030 32.0000 1.9771 1.9783 418.7096 419.0141 0.0455 -1.0000 -1.0000 1652699 1586564281.60 151.4843 60.0030 32.0000 1.9765 1.9777 418.8459 419.1499 0.0456 -1.0000 -1.0000 1652777 1586564281.70 151.4843 60.0030 32.0000 1.9759 1.9771 419.0573 419.3610 0.0455 -1.0000 -1.0000 1652840 1586564281.80 151.4881 60.0030 32.0000 1.9765 1.9777 418.8151 419.1197 0.0456 -1.0000 -1.0000 1652902 1586564281.90 151.4881 60.0030 32.0000 1.9766 1.9777 418.5851 418.8889 0.0456 -1.0000 -1.0000 1653152 1586564282.00 151.4881 60.0030 32.0000 1.9762 1.9774 418.6667 418.9708 0.0456 -1.0000 -1.0000 1653214 1586564282.10 151.4881 60.0030 32.0000 1.9755 1.9767 418.7638 419.0677 0.0455 -1.0000 -1.0000 1653277 1586564282.20 151.4881 60.0030 32.0000 1.9764 1.9776 418.8459 419.1500 0.0456 -1.0000 -1.0000 1653355 1586564282.30 151.5227 60.0030 32.0000 1.9763 1.9775 419.0613 419.3659 0.0456 -1.0000 -1.0000 1653418 1586564282.40 151.5235 60.0030 32.0000 1.9769 1.9780 419.2312 419.5353 0.0455 -1.0000 -1.0000 1653667 1586564282.50 151.5235 60.0030 32.0000 1.9751 1.9763 419.3131 419.6171 0.0455 -1.0000 -1.0000 1653730 1586564282.60 151.5235 60.0030 32.0000 1.9748 1.9760 419.4084 419.7120 0.0455 -1.0000 -1.0000 1653792 1586564282.70 151.5235 60.0030 32.0000 1.9753 1.9765 419.2701 419.5747 0.0456 -1.0000 -1.0000 1653871 1586564282.80 151.5235 60.0030 32.0000 1.9759 1.9771 419.3317 419.6362 0.0456 -1.0000 -1.0000 1653933 1586564282.90 151.5304 60.0030 32.0000 1.9761 1.9773 419.4341 419.7387 0.0455 -1.0000 -1.0000 1654167 1586564283.00 151.5481 60.0030 32.0000 1.9758 1.9770 419.6003 419.9046 0.0455 -1.0000 -1.0000 1654230 1586564283.10 151.5481 60.0030 32.0000 1.9752 1.9764 419.7118 420.0173 0.0456 -1.0000 -1.0000 1654293 1586564283.20 151.5481 60.0030 32.0000 1.9754 1.9766 419.6053 419.9101 0.0456 -1.0000 -1.0000 1654355 1586564283.30 151.5481 60.0030 32.0000 1.9752 1.9764 419.5328 419.8370 0.0455 -1.0000 -1.0000 1654433 1586564283.40 151.5481 60.0030 32.0000 1.9757 1.9769 419.6254 419.9305 0.0456 -1.0000 -1.0000 1654496 1586564283.50 151.3276 60.0030 32.0000 1.9752 1.9763 419.7508 420.0557 0.0456 -1.0000 -1.0000 1654558 1586564283.60 151.3276 60.0030 32.0000 1.9757 1.9769 419.6510 419.9558 0.0456 -1.0000 -1.0000 1654636 1586564283.70 151.3276 60.0030 32.0000 1.9761 1.9773 419.6192 419.9226 0.0454 -1.0000 -1.0000 1654699 1586564283.80 151.3276 60.0030 32.0000 1.9758 1.9770 419.6072 419.9120 0.0456 -1.0000 -1.0000 1654761 1586564283.90 151.3276 60.0030 32.0000 1.9758 1.9769 419.5651 419.8694 0.0455 -1.0000 -1.0000 1654823 1586564284.00 151.4979 60.0030 32.0000 1.9764 1.9775 419.5192 419.8243 0.0456 -1.0000 -1.0000 1654917 1586564284.10 151.5623 60.0030 32.0000 1.9763 1.9775 419.4699 419.7752 0.0457 -1.0000 -1.0000 1654980 1586564284.20 151.5623 60.0030 32.0000 1.9770 1.9782 419.5124 419.8179 0.0457 -1.0000 -1.0000 1655058 1586564284.30 151.5623 60.0030 32.0000 1.9778 1.9790 419.5632 419.8681 0.0456 -1.0000 -1.0000 1655120 1586564284.40 151.5623 60.0030 32.0000 1.9760 1.9772 419.5891 419.8940 0.0456 -1.0000 -1.0000 1655198 1586564284.50 151.5623 60.0030 32.0000 1.9765 1.9776 419.4058 419.7106 0.0456 -1.0000 -1.0000 1655683 1586564284.60 151.4448 60.0030 32.0000 1.9763 1.9775 419.3772 419.6819 0.0456 -1.0000 -1.0000 1655745 1586564284.70 151.4448 60.0030 32.0000 1.9749 1.9761 419.5350 419.8394 0.0455 -1.0000 -1.0000 1655808 1586564284.80 151.4448 60.0030 32.0000 1.9755 1.9767 419.5756 419.8807 0.0456 -1.0000 -1.0000 1655886 1586564284.90 151.4448 60.0030 32.0000 1.9761 1.9773 419.6163 419.9211 0.0456 -1.0000 -1.0000 1655948 1586564285.00 151.4448 60.0030 32.0000 1.9772 1.9784 419.3988 419.7039 0.0457 -1.0000 -1.0000 1656011 1586564285.10 151.4448 60.0030 32.0000 1.9763 1.9775 419.4366 419.7407 0.0455 -1.0000 -1.0000 1656073 1586564285.20 151.5082 60.0034 32.0000 1.9754 1.9765 419.7225 420.0268 0.0455 -1.0000 -1.0000 1656136 1586564285.30 151.5143 60.0035 32.0000 1.9754 1.9766 419.7101 420.0141 0.0454 -1.0000 -1.0000 1656214 1586564285.40 151.5143 60.0035 32.0000 1.9766 1.9778 419.9088 420.2133 0.0455 -1.0000 -1.0000 1656276 1586564285.50 151.5143 60.0035 32.0000 1.9768 1.9780 420.3422 420.6468 0.0455 -1.0000 -1.0000 1656448 1586564285.60 151.5143 60.0035 32.0000 1.9765 1.9777 420.7565 421.0617 0.0456 -1.0000 -1.0000 1656526 1586564285.70 151.5099 60.0035 32.0000 1.9767 1.9779 420.6129 420.9197 0.0457 -1.0000 -1.0000 1656589 1586564285.80 151.4951 60.0035 32.0000 1.9766 1.9778 420.4212 420.7261 0.0455 -1.0000 -1.0000 1656651 1586564285.90 151.4951 60.0035 32.0000 1.9760 1.9771 420.5331 420.8387 0.0457 -1.0000 -1.0000 1656730 1586564286.00 151.4951 60.0035 32.0000 1.9756 1.9768 420.6846 420.9901 0.0455 -1.0000 -1.0000 1657432 1586564286.10 151.4951 60.0035 32.0000 1.9759 1.9771 420.2911 420.5959 0.0455 -1.0000 -1.0000 1657495 1586564286.20 151.4951 60.0035 32.0000 1.9765 1.9777 420.0903 420.3955 0.0456 -1.0000 -1.0000 1657573 1586564286.30 151.4153 60.0035 32.0000 1.9763 1.9775 420.0042 420.3088 0.0455 -1.0000 -1.0000 1657635 1586564286.40 151.4153 60.0035 32.0000 1.9754 1.9766 420.0774 420.3828 0.0457 -1.0000 -1.0000 1657698 1586564286.50 151.4153 60.0035 32.0000 1.9749 1.9761 420.1541 420.4599 0.0456 -1.0000 -1.0000 1657760 1586564286.60 151.4153 60.0035 32.0000 1.9759 1.9771 420.1130 420.4182 0.0455 -1.0000 -1.0000 1657823 1586564286.70 151.4153 60.0035 32.0000 1.9760 1.9771 419.9046 420.2088 0.0455 -1.0000 -1.0000 1657901 1586564286.80 151.5250 60.0035 32.0000 1.9757 1.9769 420.0614 420.3665 0.0456 -1.0000 -1.0000 1657964 1586564286.90 151.5518 60.0035 32.0000 1.9764 1.9776 420.1312 420.4373 0.0457 -1.0000 -1.0000 1658026 1586564287.00 151.5518 60.0035 32.0000 1.9778 1.9789 419.8949 420.1992 0.0455 -1.0000 -1.0000 1658167 1586564287.10 151.5518 60.0035 32.0000 1.9771 1.9783 419.8916 420.1955 0.0454 -1.0000 -1.0000 1658229 1586564287.20 151.5518 60.0035 32.0000 1.9760 1.9771 420.0132 420.3182 0.0456 -1.0000 -1.0000 1658292 1586564287.30 151.5518 60.0035 32.0000 1.9753 1.9765 420.0450 420.3502 0.0456 -1.0000 -1.0000 1658370 1586564287.40 151.6068 60.0035 32.0000 1.9758 1.9770 419.9249 420.2300 0.0456 -1.0000 -1.0000 1658495 1586564287.50 151.6068 60.0035 32.0000 1.9769 1.9781 419.7241 420.0304 0.0458 -1.0000 -1.0000 1658792 1586564287.60 151.6068 60.0035 32.0000 1.9764 1.9776 419.7308 420.0359 0.0456 -1.0000 -1.0000 1658885 1586564287.70 151.6068 60.0035 32.0000 1.9760 1.9772 419.9513 420.2552 0.0454 -1.0000 -1.0000 1658948 1586564287.80 151.6068 60.0035 32.0000 1.9762 1.9774 419.9968 420.3018 0.0456 -1.0000 -1.0000 1659010 1586564287.90 151.6068 60.0035 32.0000 1.9771 1.9782 419.7761 420.0805 0.0455 -1.0000 -1.0000 1659088 1586564288.00 151.6068 60.0035 32.0000 1.9765 1.9777 419.9223 420.2270 0.0456 -1.0000 -1.0000 1659151 1586564288.10 151.6068 60.0035 32.0000 1.9756 1.9768 420.0571 420.3631 0.0457 -1.0000 -1.0000 1659213 1586564288.20 151.6068 60.0035 32.0000 1.9768 1.9780 420.0631 420.3695 0.0458 -1.0000 -1.0000 1659276 1586564288.30 151.6068 60.0035 32.0000 1.9763 1.9775 419.7861 420.0913 0.0456 -1.0000 -1.0000 1659338 1586564288.40 151.6068 60.0035 32.0000 1.9764 1.9776 419.7089 420.0140 0.0456 -1.0000 -1.0000 1659416 1586564288.50 151.5972 60.0035 32.0000 1.9767 1.9778 419.8965 420.2014 0.0456 -1.0000 -1.0000 1659479 1586564288.60 151.4227 60.0035 32.0000 1.9756 1.9768 419.9271 420.2327 0.0457 -1.0000 -1.0000 1659541 1586564288.70 151.4227 60.0035 32.0000 1.9763 1.9775 419.7082 420.0120 0.0454 -1.0000 -1.0000 1659619 1586564288.80 151.4227 60.0035 32.0000 1.9763 1.9775 419.6696 419.9746 0.0457 -1.0000 -1.0000 1659682 1586564288.90 151.4227 60.0035 32.0000 1.9760 1.9772 419.8361 420.1407 0.0455 -1.0000 -1.0000 1659744 1586564289.00 151.4227 60.0035 32.0000 1.9762 1.9774 419.7777 420.0819 0.0455 -1.0000 -1.0000 1659807 1586564289.10 151.4227 60.0035 32.0000 1.9761 1.9773 419.7436 420.0484 0.0455 -1.0000 -1.0000 1659869 1586564289.20 151.5799 60.0035 32.0000 1.9763 1.9775 419.5599 419.8648 0.0456 -1.0000 -1.0000 1659932 1586564289.30 151.5799 60.0035 32.0000 1.9758 1.9769 419.6885 419.9929 0.0455 -1.0000 -1.0000 1700010 1586564289.40 151.5799 60.0035 32.0000 1.9757 1.9768 419.9057 420.2110 0.0456 -1.0000 -1.0000 1700072 1586564289.50 151.5799 60.0035 32.0000 1.9761 1.9773 419.7260 420.0313 0.0456 -1.0000 -1.0000 1700135 1586564289.60 151.5799 60.0035 32.0000 1.9771 1.9783 419.6409 419.9448 0.0454 -1.0000 -1.0000 1700213 1586564289.70 151.5799 60.0035 32.0000 1.9760 1.9772 419.7641 420.0683 0.0455 -1.0000 -1.0000 1700275 1586564289.80 151.4005 60.0030 32.0000 1.9758 1.9770 420.0694 420.3747 0.0456 -1.0000 -1.0000 1700338 1586564289.90 151.4005 60.0030 32.0000 1.9760 1.9772 420.0923 420.3978 0.0456 -1.0000 -1.0000 1700416 1586564290.00 151.4005 60.0030 32.0000 1.9764 1.9775 419.9729 420.2782 0.0456 -1.0000 -1.0000 1700478 1586564290.10 151.4005 60.0030 32.0000 1.9761 1.9773 419.9125 420.2169 0.0455 -1.0000 -1.0000 1700947 1586564290.20 151.4005 60.0030 32.0000 1.9756 1.9768 419.9149 420.2198 0.0455 -1.0000 -1.0000 1701025 1586564290.30 151.4005 60.0030 32.0000 1.9769 1.9781 419.9304 420.2348 0.0455 -1.0000 -1.0000 1701088 1586564290.40 151.5248 60.0030 32.0000 1.9770 1.9782 419.9272 420.2313 0.0454 -1.0000 -1.0000 1701150 1586564290.50 151.5344 60.0030 32.0000 1.9768 1.9780 419.8579 420.1627 0.0456 -1.0000 -1.0000 1701213 1586564290.60 151.5344 60.0030 32.0000 1.9761 1.9773 419.7710 420.0756 0.0455 -1.0000 -1.0000 1701447 1586564290.70 151.5344 60.0030 32.0000 1.9757 1.9769 419.4739 419.7791 0.0456 -1.0000 -1.0000 1701525 1586564290.80 151.5344 60.0030 32.0000 1.9766 1.9778 419.0212 419.3251 0.0455 -1.0000 -1.0000 1701588 1586564290.90 151.5320 60.0030 32.0000 1.9764 1.9776 418.8093 419.1125 0.0454 -1.0000 -1.0000 1701650 1586564291.00 151.4120 60.0030 32.0000 1.9760 1.9771 418.8139 419.1176 0.0455 -1.0000 -1.0000 1701712 1586564291.10 151.4120 60.0030 32.0000 1.9753 1.9765 418.8838 419.1875 0.0456 -1.0000 -1.0000 1702463 1586564291.20 151.4120 60.0030 32.0000 1.9760 1.9771 418.6891 418.9935 0.0456 -1.0000 -1.0000 1702525 1586564291.30 151.4120 60.0030 32.0000 1.9760 1.9772 418.5902 418.8941 0.0455 -1.0000 -1.0000 1702603 1586564291.40 151.4120 60.0030 32.0000 1.9761 1.9773 418.9644 419.2679 0.0455 -1.0000 -1.0000 1702666 1586564291.50 151.5346 60.0030 32.0000 1.9753 1.9765 419.2882 419.5921 0.0454 -1.0000 -1.0000 1702728 1586564291.60 151.5413 60.0030 32.0000 1.9769 1.9780 419.1728 419.4767 0.0455 -1.0000 -1.0000 1702806 1586564291.70 151.5413 60.0030 32.0000 1.9771 1.9783 418.7808 419.0854 0.0457 -1.0000 -1.0000 1702868 1586564291.80 151.5413 60.0030 32.0000 1.9767 1.9779 418.5445 418.8493 0.0457 -1.0000 -1.0000 1702931 1586564291.90 151.5413 60.0030 32.0000 1.9763 1.9775 418.6699 418.9743 0.0456 -1.0000 -1.0000 1703009 1586564292.00 151.5413 60.0030 32.0000 1.9754 1.9766 418.5181 418.8225 0.0456 -1.0000 -1.0000 1703072 1586564292.10 151.5269 60.0030 32.0000 1.9764 1.9776 418.3441 418.6484 0.0456 -1.0000 -1.0000 1703134 1586564292.20 151.5269 60.0030 32.0000 1.9764 1.9775 418.4499 418.7536 0.0455 -1.0000 -1.0000 1703212 1586564292.30 151.5269 60.0030 32.0000 1.9753 1.9765 418.6126 418.9165 0.0456 -1.0000 -1.0000 1703275 1586564292.40 151.5269 60.0030 32.0000 1.9760 1.9772 418.5699 418.8731 0.0454 -1.0000 -1.0000 1703353 1586564292.50 151.5269 60.0030 32.0000 1.9764 1.9776 418.3417 418.6453 0.0455 -1.0000 -1.0000 1703415 1586564292.60 151.3917 60.0030 32.0000 1.9763 1.9774 418.4666 418.7697 0.0455 -1.0000 -1.0000 1703478 1586564292.70 151.3917 60.0030 32.0000 1.9752 1.9764 418.5996 418.9044 0.0457 -1.0000 -1.0000 1703540 1586564292.80 151.3917 60.0030 32.0000 1.9753 1.9765 418.7276 419.0316 0.0455 -1.0000 -1.0000 1703618 1586564292.90 151.3917 60.0030 32.0000 1.9762 1.9774 418.7234 419.0269 0.0455 -1.0000 -1.0000 1703681 1586564293.00 151.3917 60.0030 32.0000 1.9764 1.9776 418.6246 418.9288 0.0456 -1.0000 -1.0000 1703759 1586564293.10 151.4832 60.0030 32.0000 1.9761 1.9773 418.8146 419.1179 0.0454 -1.0000 -1.0000 1703821 1586564293.20 151.5071 60.0030 32.0000 1.9763 1.9774 418.8973 419.2010 0.0455 -1.0000 -1.0000 1703947 1586564293.30 151.5071 60.0030 32.0000 1.9758 1.9770 418.8019 419.1059 0.0456 -1.0000 -1.0000 1704024 1586564293.40 151.5071 60.0030 32.0000 1.9757 1.9769 418.7941 419.0984 0.0457 -1.0000 -1.0000 1704087 1586564293.50 151.5071 60.0030 32.0000 1.9755 1.9767 418.7920 419.0964 0.0455 -1.0000 -1.0000 1704165 1586564293.60 151.5071 60.0030 32.0000 1.9753 1.9765 418.9914 419.2953 0.0456 -1.0000 -1.0000 1704227 1586564293.70 151.5071 60.0030 32.0000 1.9764 1.9775 418.8258 419.1308 0.0456 -1.0000 -1.0000 1704462 1586564293.80 151.4883 60.0030 32.0000 1.9768 1.9780 418.7016 419.0053 0.0456 -1.0000 -1.0000 1704524 1586564293.90 151.4282 60.0030 32.0000 1.9765 1.9777 418.6886 418.9918 0.0455 -1.0000 -1.0000 1704602 1586564294.00 151.4282 60.0030 32.0000 1.9758 1.9770 418.9251 419.2298 0.0456 -1.0000 -1.0000 1704759 1586564294.10 151.4282 60.0030 32.0000 1.9760 1.9772 418.9508 419.2550 0.0456 -1.0000 -1.0000 1704821 1586564294.20 151.4282 60.0030 32.0000 1.9760 1.9772 418.9148 419.2184 0.0455 -1.0000 -1.0000 1704915 1586564294.30 151.4282 60.0030 32.0000 1.9752 1.9764 418.8643 419.1688 0.0456 -1.0000 -1.0000 1704977 1586564294.40 151.4652 60.0030 32.0000 1.9761 1.9773 418.9405 419.2442 0.0454 -1.0000 -1.0000 1705055 1586564294.50 151.4652 60.0030 32.0000 1.9768 1.9780 418.9569 419.2619 0.0457 -1.0000 -1.0000 1705118 1586564294.60 151.4652 60.0030 32.0000 1.9765 1.9777 418.8512 419.1553 0.0455 -1.0000 -1.0000 1705180 1586564294.70 151.4652 60.0030 32.0000 1.9759 1.9771 418.8716 419.1756 0.0456 -1.0000 -1.0000 1705931 1586564294.80 151.4652 60.0030 32.0000 1.9756 1.9768 419.0304 419.3350 0.0456 -1.0000 -1.0000 1705993 1586564294.90 151.4585 60.0031 32.0000 1.9762 1.9773 418.8325 419.1370 0.0457 -1.0000 -1.0000 1706055 1586564295.00 151.3954 60.0037 32.0000 1.9760 1.9772 418.7873 419.0923 0.0457 -1.0000 -1.0000 1706134 1586564295.10 151.3954 60.0037 32.0000 1.9756 1.9768 418.7159 419.0194 0.0455 -1.0000 -1.0000 1706196 1586564295.20 151.3954 60.0037 32.0000 1.9750 1.9762 419.0344 419.3382 0.0455 -1.0000 -1.0000 1706259 1586564295.30 151.3954 60.0037 32.0000 1.9758 1.9769 419.4231 419.7277 0.0456 -1.0000 -1.0000 1706321 1586564295.40 151.3954 60.0037 32.0000 1.9763 1.9774 419.5488 419.8541 0.0456 -1.0000 -1.0000 1706384 1586564295.50 151.4906 60.0037 32.0000 1.9764 1.9775 419.3863 419.6906 0.0456 -1.0000 -1.0000 1706446 1586564295.60 151.4906 60.0037 32.0000 1.9761 1.9773 419.5758 419.8814 0.0457 -1.0000 -1.0000 1706524 1586564295.70 151.4906 60.0037 32.0000 1.9757 1.9769 419.7609 420.0660 0.0456 -1.0000 -1.0000 1706587 1586564295.80 151.4906 60.0037 32.0000 1.9764 1.9776 419.6696 419.9749 0.0457 -1.0000 -1.0000 1706649 1586564295.90 151.4906 60.0037 32.0000 1.9767 1.9779 419.5939 419.8990 0.0456 -1.0000 -1.0000 1706727 1586564296.00 151.4864 60.0037 32.0000 1.9772 1.9784 419.5859 419.8899 0.0455 -1.0000 -1.0000 1706790 1586564296.10 151.4789 60.0037 32.0000 1.9759 1.9771 419.7203 420.0253 0.0456 -1.0000 -1.0000 1706852 1586564296.20 151.4789 60.0037 32.0000 1.9759 1.9770 419.8009 420.1061 0.0456 -1.0000 -1.0000 1706914 1586564296.30 151.4789 60.0037 32.0000 1.9766 1.9778 419.6406 419.9471 0.0458 -1.0000 -1.0000 1707196 1586564296.40 151.4789 60.0037 32.0000 1.9766 1.9778 419.4740 419.7791 0.0457 -1.0000 -1.0000 1707274 1586564296.50 151.4789 60.0037 32.0000 1.9761 1.9773 419.5489 419.8538 0.0456 -1.0000 -1.0000 1707336 1586564296.60 151.5134 60.0037 32.0000 1.9759 1.9771 419.5462 419.8511 0.0456 -1.0000 -1.0000 1707399 1586564296.70 151.5134 60.0037 32.0000 1.9751 1.9763 419.3801 419.6853 0.0457 -1.0000 -1.0000 1707461 1586564296.80 151.5134 60.0037 32.0000 1.9764 1.9775 419.0000 419.3043 0.0455 -1.0000 -1.0000 1707695 1586564296.90 151.5134 60.0037 32.0000 1.9755 1.9767 419.2025 419.5085 0.0458 -1.0000 -1.0000 1707758 1586564297.00 151.5134 60.0037 32.0000 1.9758 1.9770 419.3008 419.6054 0.0456 -1.0000 -1.0000 1707820 1586564297.10 151.4446 60.0037 32.0000 1.9761 1.9773 419.2361 419.5411 0.0457 -1.0000 -1.0000 1707883 1586564297.20 151.4404 60.0037 32.0000 1.9766 1.9777 419.1617 419.4670 0.0456 -1.0000 -1.0000 1707946 1586564297.30 151.4404 60.0037 32.0000 1.9763 1.9774 419.3232 419.6272 0.0456 -1.0000 -1.0000 1708023 1586564297.40 151.4404 60.0037 32.0000 1.9757 1.9769 419.3714 419.6767 0.0457 -1.0000 -1.0000 1708086 1586564297.50 151.4404 60.0037 32.0000 1.9760 1.9772 419.3487 419.6531 0.0456 -1.0000 -1.0000 1708149 1586564297.60 151.4404 60.0037 32.0000 1.9762 1.9774 419.2995 419.6043 0.0456 -1.0000 -1.0000 1708227 1586564297.70 151.3930 60.0037 32.0000 1.9764 1.9776 419.3677 419.6732 0.0458 -1.0000 -1.0000 1708289 1586564297.80 151.3930 60.0037 32.0000 1.9760 1.9772 419.3515 419.6563 0.0456 -1.0000 -1.0000 1708914 1586564297.90 151.3930 60.0037 32.0000 1.9762 1.9774 419.1845 419.4892 0.0457 -1.0000 -1.0000 1708976 1586564298.00 151.3930 60.0037 32.0000 1.9768 1.9780 419.0543 419.3599 0.0458 -1.0000 -1.0000 1709039 1586564298.10 151.3930 60.0037 32.0000 1.9765 1.9777 419.3188 419.6241 0.0456 -1.0000 -1.0000 1709101 1586564298.20 151.4762 60.0037 32.0000 1.9761 1.9773 419.5345 419.8387 0.0456 -1.0000 -1.0000 1709180 1586564298.30 151.4949 60.0037 32.0000 1.9762 1.9774 419.4220 419.7279 0.0457 -1.0000 -1.0000 1709414 1586564298.40 151.4949 60.0037 32.0000 1.9763 1.9775 419.1413 419.4485 0.0459 -1.0000 -1.0000 1709492 1586564298.50 151.4949 60.0037 32.0000 1.9770 1.9782 419.1571 419.4639 0.0460 -1.0000 -1.0000 1709554 1586564298.60 151.4949 60.0037 32.0000 1.9767 1.9779 419.3312 419.6379 0.0458 -1.0000 -1.0000 1709617 1586564298.70 151.4949 60.0037 32.0000 1.9763 1.9775 419.3626 419.6682 0.0457 -1.0000 -1.0000 1709679 1586564298.80 151.5414 60.0037 32.0000 1.9766 1.9777 419.2094 419.5144 0.0457 -1.0000 -1.0000 1709742 1586564298.90 151.5414 60.0037 32.0000 1.9764 1.9776 419.1854 419.4902 0.0456 -1.0000 -1.0000 1710164 1586564299.00 151.5414 60.0037 32.0000 1.9756 1.9768 419.5909 419.8959 0.0456 -1.0000 -1.0000 1710242 1586564299.10 151.5414 60.0037 32.0000 1.9761 1.9773 419.4505 419.7557 0.0456 -1.0000 -1.0000 1710304 1586564299.20 151.5414 60.0037 32.0000 1.9765 1.9777 419.3494 419.6544 0.0457 -1.0000 -1.0000 1710367 1586564299.30 151.5414 60.0037 32.0000 1.9762 1.9774 419.3885 419.6939 0.0457 -1.0000 -1.0000 1710445 1586564299.40 151.4215 60.0037 32.0000 1.9754 1.9766 419.5051 419.8104 0.0457 -1.0000 -1.0000 1710679 1586564299.50 151.4215 60.0037 32.0000 1.9752 1.9764 419.6025 419.9083 0.0457 -1.0000 -1.0000 1710742 1586564299.60 151.4215 60.0037 32.0000 1.9769 1.9781 419.6196 419.9241 0.0455 -1.0000 -1.0000 1710820 1586564299.70 151.4215 60.0037 32.0000 1.9765 1.9777 419.5030 419.8078 0.0456 -1.0000 -1.0000 1710882 1586564299.80 151.4215 60.0037 32.0000 1.9758 1.9769 419.5896 419.8955 0.0458 -1.0000 -1.0000 1710945 1586564299.90 151.5873 60.0029 32.0000 1.9758 1.9770 419.7978 420.1029 0.0456 -1.0000 -1.0000 1711007 1586564300.00 151.5873 60.0029 32.0000 1.9763 1.9774 419.7763 420.0823 0.0458 -1.0000 -1.0000 1711070 1586564300.10 151.5873 60.0029 32.0000 1.9769 1.9781 419.7226 420.0286 0.0457 -1.0000 -1.0000 1711132 1586564300.20 151.5873 60.0029 32.0000 1.9758 1.9770 419.7528 420.0587 0.0457 -1.0000 -1.0000 1711210 1586564300.30 151.5873 60.0029 32.0000 1.9747 1.9759 419.8295 420.1353 0.0457 -1.0000 -1.0000 1711273 1586564300.40 151.5873 60.0029 32.0000 1.9758 1.9770 419.6433 419.9482 0.0456 -1.0000 -1.0000 1711351 1586564300.50 151.5873 60.0029 32.0000 1.9762 1.9774 419.6688 419.9735 0.0455 -1.0000 -1.0000 1711429 1586564300.60 151.4328 60.0029 32.0000 1.9758 1.9770 419.6672 419.9722 0.0457 -1.0000 -1.0000 1711491 1586564300.70 151.4328 60.0029 32.0000 1.9761 1.9773 419.7316 420.0373 0.0457 -1.0000 -1.0000 1711554 1586564300.80 151.4328 60.0029 32.0000 1.9755 1.9767 419.7826 420.0887 0.0457 -1.0000 -1.0000 1711616 1586564300.90 151.4328 60.0029 32.0000 1.9761 1.9773 419.5678 419.8734 0.0457 -1.0000 -1.0000 1711679 1586564301.00 151.4328 60.0029 32.0000 1.9768 1.9780 419.3844 419.6896 0.0457 -1.0000 -1.0000 1711757 1586564301.10 151.5371 60.0029 32.0000 1.9761 1.9773 419.4370 419.7423 0.0456 -1.0000 -1.0000 1711819 1586564301.20 151.5654 60.0029 32.0000 1.9762 1.9774 419.1988 419.5033 0.0456 -1.0000 -1.0000 1711882 1586564301.30 151.5654 60.0029 32.0000 1.9765 1.9776 419.0469 419.3511 0.0455 -1.0000 -1.0000 1711960 1586564301.40 151.5654 60.0029 32.0000 1.9759 1.9771 419.0874 419.3923 0.0457 -1.0000 -1.0000 1712944 1586564301.50 151.5654 60.0029 32.0000 1.9752 1.9764 419.0798 419.3849 0.0456 -1.0000 -1.0000 1713007 1586564301.60 151.5654 60.0029 32.0000 1.9748 1.9760 419.0254 419.3301 0.0456 -1.0000 -1.0000 1713085 1586564301.70 151.5064 60.0029 32.0000 1.9756 1.9768 418.8181 419.1226 0.0456 -1.0000 -1.0000 1713147 1586564301.80 151.5064 60.0029 32.0000 1.9764 1.9776 418.8048 419.1090 0.0456 -1.0000 -1.0000 1713210 1586564301.90 151.5064 60.0029 32.0000 1.9759 1.9770 418.7913 419.0953 0.0456 -1.0000 -1.0000 1713288 1586564302.00 151.5064 60.0029 32.0000 1.9760 1.9772 419.1006 419.4054 0.0456 -1.0000 -1.0000 1713350 1586564302.10 151.5064 60.0029 32.0000 1.9755 1.9766 419.3049 419.6097 0.0456 -1.0000 -1.0000 1713413 1586564302.20 151.4694 60.0029 32.0000 1.9759 1.9771 419.4202 419.7254 0.0456 -1.0000 -1.0000 1713475 1586564302.30 151.4528 60.0029 32.0000 1.9763 1.9775 419.4542 419.7591 0.0456 -1.0000 -1.0000 1713538 1586564302.40 151.4528 60.0029 32.0000 1.9760 1.9772 419.6486 419.9538 0.0456 -1.0000 -1.0000 1713616 1586564302.50 151.4528 60.0029 32.0000 1.9752 1.9764 419.7965 420.1015 0.0456 -1.0000 -1.0000 1713678 1586564302.60 151.4528 60.0029 32.0000 1.9751 1.9763 419.7179 420.0234 0.0457 -1.0000 -1.0000 1713741 1586564302.70 151.4528 60.0029 32.0000 1.9760 1.9772 419.5551 419.8612 0.0458 -1.0000 -1.0000 1713819 1586564302.80 151.3448 60.0029 32.0000 1.9751 1.9763 419.3599 419.6635 0.0455 -1.0000 -1.0000 1713882 1586564302.90 151.3448 60.0029 32.0000 1.9746 1.9758 419.2552 419.5599 0.0456 -1.0000 -1.0000 1713944 1586564303.00 151.3448 60.0029 32.0000 1.9756 1.9768 419.3002 419.6048 0.0456 -1.0000 -1.0000 1714006 1586564303.10 151.3448 60.0029 32.0000 1.9754 1.9766 419.1780 419.4817 0.0455 -1.0000 -1.0000 1714069 1586564303.20 151.3448 60.0029 32.0000 1.9763 1.9775 419.2520 419.5572 0.0457 -1.0000 -1.0000 1714132 1586564303.30 151.3448 60.0029 32.0000 1.9760 1.9772 419.2146 419.5199 0.0457 -1.0000 -1.0000 1714210 1586564303.40 151.3210 60.0029 32.0000 1.9753 1.9765 419.3001 419.6051 0.0456 -1.0000 -1.0000 1714272 1586564303.50 151.3210 60.0029 32.0000 1.9760 1.9771 419.5127 419.8178 0.0456 -1.0000 -1.0000 1714413 1586564303.60 151.3210 60.0029 32.0000 1.9759 1.9771 419.5155 419.8198 0.0455 -1.0000 -1.0000 1714475 1586564303.70 151.3210 60.0029 32.0000 1.9761 1.9773 419.5237 419.8284 0.0455 -1.0000 -1.0000 1714538 1586564303.80 151.3210 60.0029 32.0000 1.9751 1.9762 419.5379 419.8429 0.0457 -1.0000 -1.0000 1714600 1586564303.90 151.3434 60.0029 32.0000 1.9753 1.9765 419.5424 419.8465 0.0455 -1.0000 -1.0000 1714678 1586564304.00 151.4143 60.0029 32.0000 1.9768 1.9780 419.4313 419.7357 0.0455 -1.0000 -1.0000 1715459 1586564304.10 151.4143 60.0029 32.0000 1.9755 1.9766 419.4330 419.7383 0.0457 -1.0000 -1.0000 1715522 1586564304.20 151.4143 60.0029 32.0000 1.9755 1.9767 419.7209 420.0259 0.0456 -1.0000 -1.0000 1715584 1586564304.30 151.4143 60.0029 32.0000 1.9750 1.9761 419.8468 420.1520 0.0456 -1.0000 -1.0000 1715647 1586564304.40 151.4143 60.0029 32.0000 1.9749 1.9761 419.7870 420.0923 0.0456 -1.0000 -1.0000 1715725 1586564304.50 151.3810 60.0025 32.0000 1.9759 1.9771 419.7206 420.0246 0.0455 -1.0000 -1.0000 1715787 1586564304.60 151.3656 60.0023 32.0000 1.9753 1.9765 419.8905 420.1950 0.0456 -1.0000 -1.0000 1715850 1586564304.70 151.3656 60.0023 32.0000 1.9753 1.9765 419.8864 420.1917 0.0456 -1.0000 -1.0000 1715928 1586564304.80 151.3656 60.0023 32.0000 1.9756 1.9768 419.8444 420.1498 0.0456 -1.0000 -1.0000 1715991 1586564304.90 151.3656 60.0023 32.0000 1.9767 1.9779 419.7051 420.0102 0.0456 -1.0000 -1.0000 1716053 1586564305.00 151.3656 60.0023 32.0000 1.9762 1.9774 419.7967 420.1011 0.0454 -1.0000 -1.0000 1716115 1586564305.10 151.4779 60.0023 32.0000 1.9763 1.9775 420.0664 420.3717 0.0456 -1.0000 -1.0000 1716178 1586564305.20 151.4779 60.0023 32.0000 1.9748 1.9760 419.9446 420.2500 0.0456 -1.0000 -1.0000 1716241 1586564305.30 151.4779 60.0023 32.0000 1.9757 1.9768 419.8867 420.1921 0.0457 -1.0000 -1.0000 1716318 1586564305.40 151.4779 60.0023 32.0000 1.9759 1.9771 419.6249 419.9289 0.0455 -1.0000 -1.0000 1716381 1586564305.50 151.4779 60.0023 32.0000 1.9764 1.9776 419.7052 420.0100 0.0456 -1.0000 -1.0000 1716444 1586564305.60 151.4621 60.0023 32.0000 1.9755 1.9767 419.8240 420.1289 0.0456 -1.0000 -1.0000 1716521 1586564305.70 151.4612 60.0023 32.0000 1.9755 1.9767 419.8383 420.1430 0.0456 -1.0000 -1.0000 1716584 1586564305.80 151.4612 60.0023 32.0000 1.9764 1.9776 419.7024 420.0075 0.0456 -1.0000 -1.0000 1716647 1586564305.90 151.4612 60.0023 32.0000 1.9753 1.9765 419.7606 420.0660 0.0457 -1.0000 -1.0000 1716725 1586564306.00 151.4612 60.0023 32.0000 1.9745 1.9757 419.8616 420.1664 0.0456 -1.0000 -1.0000 1716787 1586564306.10 151.4541 60.0023 32.0000 1.9764 1.9776 419.7404 420.0450 0.0455 -1.0000 -1.0000 1716834 1586564306.20 151.3765 60.0023 32.0000 1.9761 1.9773 419.5936 419.8987 0.0456 -1.0000 -1.0000 1716912 1586564306.30 151.3765 60.0023 32.0000 1.9762 1.9774 419.3321 419.6370 0.0456 -1.0000 -1.0000 1716974 1586564306.40 151.3765 60.0023 32.0000 1.9756 1.9768 419.5025 419.8075 0.0456 -1.0000 -1.0000 1717053 1586564306.50 151.3765 60.0023 32.0000 1.9753 1.9765 419.6994 420.0049 0.0457 -1.0000 -1.0000 1717224 1586564306.60 151.3765 60.0023 32.0000 1.9753 1.9765 419.5453 419.8500 0.0456 -1.0000 -1.0000 1717287 1586564306.70 151.5098 60.0023 32.0000 1.9760 1.9772 419.5882 419.8930 0.0456 -1.0000 -1.0000 1717365 1586564306.80 151.5098 60.0023 32.0000 1.9761 1.9773 419.6497 419.9555 0.0457 -1.0000 -1.0000 1717428 1586564306.90 151.5098 60.0023 32.0000 1.9758 1.9770 419.6937 419.9986 0.0455 -1.0000 -1.0000 1717490 1586564307.00 151.5098 60.0023 32.0000 1.9747 1.9759 419.8337 420.1390 0.0457 -1.0000 -1.0000 1718193 1586564307.10 151.5098 60.0023 32.0000 1.9757 1.9769 419.6964 420.0026 0.0457 -1.0000 -1.0000 1718256 1586564307.20 151.5098 60.0023 32.0000 1.9760 1.9772 419.5680 419.8727 0.0455 -1.0000 -1.0000 1718318 1586564307.30 151.2852 60.0023 32.0000 1.9758 1.9770 419.5828 419.8876 0.0456 -1.0000 -1.0000 1718381 1586564307.40 151.2852 60.0023 32.0000 1.9756 1.9768 419.7095 420.0145 0.0456 -1.0000 -1.0000 1718443 1586564307.50 151.2852 60.0023 32.0000 1.9739 1.9751 419.6736 419.9791 0.0456 -1.0000 -1.0000 1718724 1586564307.60 151.2852 60.0023 32.0000 1.9750 1.9761 419.7698 420.0738 0.0454 -1.0000 -1.0000 1718802 1586564307.70 151.2852 60.0023 32.0000 1.9764 1.9775 419.5875 419.8926 0.0456 -1.0000 -1.0000 1718865 1586564307.80 151.2852 60.0023 32.0000 1.9765 1.9776 419.5310 419.8362 0.0457 -1.0000 -1.0000 1718927 1586564307.90 151.3877 60.0023 32.0000 1.9756 1.9768 419.7654 420.0699 0.0455 -1.0000 -1.0000 1719005 1586564308.00 151.3877 60.0023 32.0000 1.9757 1.9769 419.8845 420.1888 0.0455 -1.0000 -1.0000 1719068 1586564308.10 151.3877 60.0023 32.0000 1.9759 1.9771 419.7385 420.0429 0.0456 -1.0000 -1.0000 1719162 1586564308.20 151.3877 60.0023 32.0000 1.9756 1.9768 419.6606 419.9657 0.0456 -1.0000 -1.0000 1719240 1586564308.30 151.3877 60.0023 32.0000 1.9753 1.9764 419.8825 420.1874 0.0456 -1.0000 -1.0000 1719302 1586564308.40 151.4680 60.0023 32.0000 1.9757 1.9769 419.9606 420.2653 0.0455 -1.0000 -1.0000 1719380 1586564308.50 151.4680 60.0023 32.0000 1.9759 1.9771 419.8166 420.1220 0.0457 -1.0000 -1.0000 1719427 1586564308.60 151.4680 60.0023 32.0000 1.9757 1.9769 419.6963 420.0009 0.0456 -1.0000 -1.0000 1719755 1586564308.70 151.4680 60.0023 32.0000 1.9760 1.9772 419.8342 420.1394 0.0456 -1.0000 -1.0000 1719833 1586564308.80 151.4680 60.0023 32.0000 1.9750 1.9762 420.0036 420.3083 0.0455 -1.0000 -1.0000 1719896 1586564308.90 151.4070 60.0023 32.0000 1.9761 1.9773 419.8375 420.1416 0.0454 -1.0000 -1.0000 1719958 1586564309.00 151.3684 60.0023 32.0000 1.9755 1.9767 419.7733 420.0775 0.0455 -1.0000 -1.0000 1720037 1586564309.10 151.3684 60.0023 32.0000 1.9757 1.9769 419.8485 420.1524 0.0454 -1.0000 -1.0000 1720208 1586564309.20 151.3684 60.0023 32.0000 1.9758 1.9770 419.8999 420.2048 0.0456 -1.0000 -1.0000 1720271 1586564309.30 151.3684 60.0023 32.0000 1.9758 1.9770 419.8540 420.1591 0.0455 -1.0000 -1.0000 1720349 1586564309.40 151.3684 60.0023 32.0000 1.9764 1.9776 419.5702 419.8740 0.0454 -1.0000 -1.0000 1720411 1586564309.50 151.5098 60.0030 32.0000 1.9755 1.9767 419.4476 419.7516 0.0455 -1.0000 -1.0000 1720474 1586564309.60 151.5098 60.0030 32.0000 1.9752 1.9764 419.4458 419.7502 0.0455 -1.0000 -1.0000 1720552 1586564309.70 151.5098 60.0030 32.0000 1.9749 1.9761 419.3286 419.6350 0.0458 -1.0000 -1.0000 1720614 1586564309.80 151.5098 60.0030 32.0000 1.9759 1.9771 419.2686 419.5727 0.0455 -1.0000 -1.0000 1720677 1586564309.90 151.5098 60.0030 32.0000 1.9764 1.9775 419.3048 419.6098 0.0457 -1.0000 -1.0000 1720740 1586564310.00 151.5098 60.0030 32.0000 1.9758 1.9770 419.5483 419.8528 0.0455 -1.0000 -1.0000 1720802 1586564310.10 151.5098 60.0030 32.0000 1.9760 1.9772 419.6919 419.9960 0.0455 -1.0000 -1.0000 1720942 1586564310.20 151.4323 60.0030 32.0000 1.9761 1.9773 419.5961 419.9008 0.0456 -1.0000 -1.0000 1721005 1586564310.30 151.4210 60.0030 32.0000 1.9757 1.9769 419.6504 419.9544 0.0455 -1.0000 -1.0000 1721067 1586564310.40 151.4210 60.0030 32.0000 1.9756 1.9768 419.8456 420.1509 0.0456 -1.0000 -1.0000 1721145 1586564310.50 151.4210 60.0030 32.0000 1.9746 1.9757 419.9362 420.2407 0.0455 -1.0000 -1.0000 1721208 1586564310.60 151.4210 60.0030 32.0000 1.9751 1.9763 419.9228 420.2274 0.0455 -1.0000 -1.0000 1721692 1586564310.70 151.4210 60.0030 32.0000 1.9755 1.9766 419.8339 420.1390 0.0456 -1.0000 -1.0000 1721770 1586564310.80 151.4991 60.0030 32.0000 1.9767 1.9779 419.7460 420.0501 0.0455 -1.0000 -1.0000 1721833 1586564310.90 151.4991 60.0030 32.0000 1.9772 1.9783 419.6933 419.9989 0.0456 -1.0000 -1.0000 1721896 1586564311.00 151.4991 60.0030 32.0000 1.9757 1.9769 419.7361 420.0409 0.0456 -1.0000 -1.0000 1721973 1586564311.10 151.4991 60.0030 32.0000 1.9760 1.9772 419.6383 419.9427 0.0456 -1.0000 -1.0000 1722208 1586564311.20 151.4991 60.0030 32.0000 1.9756 1.9768 419.5244 419.8293 0.0456 -1.0000 -1.0000 1722270 1586564311.30 151.4991 60.0030 32.0000 1.9754 1.9766 419.4621 419.7665 0.0455 -1.0000 -1.0000 1722349 1586564311.40 151.5321 60.0030 32.0000 1.9750 1.9761 419.6323 419.9366 0.0455 -1.0000 -1.0000 1722411 1586564311.50 151.5321 60.0030 32.0000 1.9755 1.9767 419.7358 420.0412 0.0456 -1.0000 -1.0000 1722473 1586564311.60 151.5321 60.0030 32.0000 1.9765 1.9777 419.5807 419.8861 0.0457 -1.0000 -1.0000 1722926 1586564311.70 151.5321 60.0030 32.0000 1.9762 1.9773 419.3304 419.6348 0.0456 -1.0000 -1.0000 1722989 1586564311.80 151.5321 60.0030 32.0000 1.9763 1.9775 419.2752 419.5800 0.0456 -1.0000 -1.0000 1723051 1586564311.90 151.5321 60.0030 32.0000 1.9757 1.9769 419.3060 419.6109 0.0456 -1.0000 -1.0000 1723114 1586564312.00 151.3769 60.0030 32.0000 1.9760 1.9771 419.3286 419.6323 0.0456 -1.0000 -1.0000 1723192 1586564312.10 151.3769 60.0030 32.0000 1.9763 1.9775 419.3032 419.6089 0.0457 -1.0000 -1.0000 1723254 1586564312.20 151.3769 60.0030 32.0000 1.9764 1.9776 419.3761 419.6802 0.0455 -1.0000 -1.0000 1723442 1586564312.30 151.3769 60.0030 32.0000 1.9754 1.9766 419.4008 419.7057 0.0456 -1.0000 -1.0000 1723504 1586564312.40 151.3769 60.0030 32.0000 1.9763 1.9774 419.3579 419.6622 0.0455 -1.0000 -1.0000 1723567 1586564312.50 151.5037 60.0030 32.0000 1.9769 1.9781 419.5025 419.8071 0.0456 -1.0000 -1.0000 1723629 1586564312.60 151.5037 60.0030 32.0000 1.9763 1.9775 419.6121 419.9167 0.0455 -1.0000 -1.0000 1723692 1586564312.70 151.5037 60.0030 32.0000 1.9757 1.9769 419.8898 420.1943 0.0455 -1.0000 -1.0000 1723770 1586564312.80 151.5037 60.0030 32.0000 1.9753 1.9765 419.9380 420.2434 0.0457 -1.0000 -1.0000 1723832 1586564312.90 151.5037 60.0030 32.0000 1.9757 1.9768 419.6347 419.9384 0.0454 -1.0000 -1.0000 1723895 1586564313.00 151.5037 60.0030 32.0000 1.9761 1.9773 419.5758 419.8803 0.0456 -1.0000 -1.0000 1723973 1586564313.10 151.5037 60.0030 32.0000 1.9753 1.9765 419.7438 420.0496 0.0457 -1.0000 -1.0000 1724036 1586564313.20 151.4506 60.0030 32.0000 1.9756 1.9768 419.9211 420.2257 0.0456 -1.0000 -1.0000 1724098 1586564313.30 151.4506 60.0030 32.0000 1.9748 1.9760 419.8232 420.1281 0.0455 -1.0000 -1.0000 1724161 1586564313.40 151.4506 60.0030 32.0000 1.9756 1.9768 419.6301 419.9353 0.0457 -1.0000 -1.0000 1724223 1586564313.50 151.4506 60.0030 32.0000 1.9756 1.9768 419.7397 420.0443 0.0455 -1.0000 -1.0000 1724285 1586564313.60 151.4506 60.0030 32.0000 1.9765 1.9776 419.4896 419.7939 0.0455 -1.0000 -1.0000 1724364 1586564313.70 151.4496 60.0030 32.0000 1.9763 1.9775 419.4102 419.7143 0.0455 -1.0000 -1.0000 1724973 1586564313.80 151.4447 60.0030 32.0000 1.9761 1.9773 419.4694 419.7733 0.0455 -1.0000 -1.0000 1725035 1586564313.90 151.4447 60.0030 32.0000 1.9755 1.9767 419.6539 419.9585 0.0455 -1.0000 -1.0000 1725113 1586564314.00 151.4447 60.0030 32.0000 1.9758 1.9769 419.4982 419.8023 0.0455 -1.0000 -1.0000 1725176 1586564314.10 151.4447 60.0030 32.0000 1.9760 1.9771 419.4240 419.7282 0.0455 -1.0000 -1.0000 1725238 1586564314.20 151.4447 60.0030 32.0000 1.9759 1.9771 419.4900 419.7943 0.0455 -1.0000 -1.0000 1725316 1586564314.30 151.4447 60.0030 32.0000 1.9752 1.9763 419.6964 420.0008 0.0455 -1.0000 -1.0000 1725379 1586564314.40 151.4043 60.0030 32.0000 1.9746 1.9758 419.8182 420.1233 0.0456 -1.0000 -1.0000 1725441 1586564314.50 151.4043 60.0030 32.0000 1.9763 1.9775 419.7485 420.0528 0.0455 -1.0000 -1.0000 1725504 1586564314.60 151.4043 60.0030 32.0000 1.9767 1.9779 419.7295 420.0344 0.0456 -1.0000 -1.0000 1725566 1586564314.70 151.4043 60.0030 32.0000 1.9758 1.9769 419.5730 419.8772 0.0455 -1.0000 -1.0000 1725769 1586564314.80 151.4510 60.0030 32.0000 1.9750 1.9762 419.3693 419.6736 0.0456 -1.0000 -1.0000 1725832 1586564314.90 151.4510 60.0030 32.0000 1.9756 1.9768 419.0654 419.3695 0.0455 -1.0000 -1.0000 1725895 1586564315.00 151.4626 60.0025 32.0000 1.9757 1.9769 418.9359 419.2394 0.0454 -1.0000 -1.0000 1725957 1586564315.10 151.3965 60.0025 32.0000 1.9752 1.9764 419.0437 419.3465 0.0454 -1.0000 -1.0000 1726019 1586564315.20 151.3912 60.0025 32.0000 1.9762 1.9774 419.1251 419.4295 0.0456 -1.0000 -1.0000 1726707 1586564315.30 151.3912 60.0025 32.0000 1.9755 1.9767 419.1439 419.4481 0.0456 -1.0000 -1.0000 1726785 1586564315.40 151.3912 60.0025 32.0000 1.9766 1.9778 418.9146 419.2185 0.0454 -1.0000 -1.0000 1726847 1586564315.50 151.3912 60.0025 32.0000 1.9760 1.9771 418.8615 419.1648 0.0454 -1.0000 -1.0000 1726910 1586564315.60 151.3912 60.0025 32.0000 1.9753 1.9765 419.1577 419.4608 0.0453 -1.0000 -1.0000 1726972 1586564315.70 151.3912 60.0025 32.0000 1.9747 1.9759 419.1003 419.4027 0.0453 -1.0000 -1.0000 1727035 1586564315.80 151.3912 60.0025 32.0000 1.9762 1.9774 419.0718 419.3752 0.0455 -1.0000 -1.0000 1727097 1586564315.90 151.3912 60.0025 32.0000 1.9757 1.9768 419.1333 419.4379 0.0455 -1.0000 -1.0000 1727175 1586564316.00 151.4123 60.0025 32.0000 1.9751 1.9763 419.2632 419.5660 0.0454 -1.0000 -1.0000 1727238 1586564316.10 151.4438 60.0025 32.0000 1.9756 1.9768 419.2533 419.5571 0.0455 -1.0000 -1.0000 1727300 1586564316.20 151.4438 60.0025 32.0000 1.9769 1.9781 419.3373 419.6424 0.0456 -1.0000 -1.0000 1727410 1586564316.30 151.4438 60.0025 32.0000 1.9766 1.9778 419.3740 419.6780 0.0455 -1.0000 -1.0000 1727472 1586564316.40 151.4438 60.0025 32.0000 1.9765 1.9777 419.4033 419.7074 0.0455 -1.0000 -1.0000 1727535 1586564316.50 151.4438 60.0025 32.0000 1.9755 1.9767 419.6418 419.9461 0.0454 -1.0000 -1.0000 1727597 1586564316.60 151.4438 60.0025 32.0000 1.9755 1.9767 419.5983 419.9019 0.0454 -1.0000 -1.0000 1727659 1586564316.70 151.4469 60.0025 32.0000 1.9750 1.9761 419.5032 419.8069 0.0454 -1.0000 -1.0000 1727738 1586564316.80 151.4469 60.0025 32.0000 1.9751 1.9763 419.3691 419.6728 0.0454 -1.0000 -1.0000 1727909 1586564316.90 151.4469 60.0025 32.0000 1.9759 1.9771 419.3847 419.6876 0.0453 -1.0000 -1.0000 1727988 1586564317.00 151.4469 60.0025 32.0000 1.9751 1.9763 419.4872 419.7919 0.0455 -1.0000 -1.0000 1728050 1586564317.10 151.4469 60.0025 32.0000 1.9748 1.9760 419.5404 419.8436 0.0454 -1.0000 -1.0000 1728113 1586564317.20 151.4469 60.0025 32.0000 1.9755 1.9767 419.4832 419.7871 0.0455 -1.0000 -1.0000 1728175 1586564317.30 151.4469 60.0025 32.0000 1.9761 1.9773 419.4532 419.7574 0.0455 -1.0000 -1.0000 1728253 1586564317.40 151.4469 60.0025 32.0000 1.9764 1.9776 419.3367 419.6407 0.0455 -1.0000 -1.0000 1728316 1586564317.50 151.4469 60.0025 32.0000 1.9760 1.9771 419.4672 419.7697 0.0453 -1.0000 -1.0000 1728378 1586564317.60 151.4469 60.0025 32.0000 1.9753 1.9765 419.7441 420.0479 0.0454 -1.0000 -1.0000 1728441 1586564317.70 151.4469 60.0025 32.0000 1.9757 1.9768 419.5885 419.8925 0.0455 -1.0000 -1.0000 1728503 1586564317.80 151.4469 60.0025 32.0000 1.9762 1.9774 419.4485 419.7532 0.0456 -1.0000 -1.0000 1728940 1586564317.90 151.5231 60.0025 32.0000 1.9763 1.9775 419.1518 419.4555 0.0454 -1.0000 -1.0000 1729019 1586564318.00 151.5231 60.0025 32.0000 1.9754 1.9766 418.9136 419.2168 0.0454 -1.0000 -1.0000 1729081 1586564318.10 151.5231 60.0025 32.0000 1.9757 1.9769 418.8660 419.1705 0.0456 -1.0000 -1.0000 1729144 1586564318.20 151.5231 60.0025 32.0000 1.9751 1.9762 418.5953 418.8990 0.0456 -1.0000 -1.0000 1729206 1586564318.30 151.5231 60.0025 32.0000 1.9765 1.9777 418.6199 418.9237 0.0455 -1.0000 -1.0000 1729722 1586564318.40 151.5231 60.0025 32.0000 1.9754 1.9766 418.8751 419.1784 0.0454 -1.0000 -1.0000 1729800 1586564318.50 151.5057 60.0025 32.0000 1.9758 1.9770 419.2478 419.5512 0.0454 -1.0000 -1.0000 1729862 1586564318.60 151.5057 60.0025 32.0000 1.9754 1.9766 419.3195 419.6230 0.0454 -1.0000 -1.0000 1729925 1586564318.70 151.5057 60.0025 32.0000 1.9759 1.9771 419.2303 419.5337 0.0455 -1.0000 -1.0000 1730003 1586564318.80 151.5057 60.0025 32.0000 1.9765 1.9777 419.3705 419.6743 0.0454 -1.0000 -1.0000 1730065 1586564318.90 151.5057 60.0025 32.0000 1.9758 1.9770 419.5790 419.8831 0.0455 -1.0000 -1.0000 1730128 1586564319.00 151.4819 60.0025 32.0000 1.9755 1.9767 419.7238 420.0278 0.0454 -1.0000 -1.0000 1730190 1586564319.10 151.4669 60.0025 32.0000 1.9769 1.9781 419.4400 419.7438 0.0455 -1.0000 -1.0000 1730253 1586564319.20 151.4669 60.0025 32.0000 1.9769 1.9781 419.5315 419.8350 0.0453 -1.0000 -1.0000 1730315 1586564319.30 151.4669 60.0025 32.0000 1.9766 1.9777 419.7987 420.1031 0.0455 -1.0000 -1.0000 1730440 1586564319.40 151.4669 60.0025 32.0000 1.9761 1.9773 419.7744 420.0782 0.0454 -1.0000 -1.0000 1730503 1586564319.50 151.4669 60.0025 32.0000 1.9763 1.9775 419.5970 419.8993 0.0451 -1.0000 -1.0000 1730565 1586564319.60 151.4160 60.0038 32.0000 1.9764 1.9776 419.5992 419.9025 0.0454 -1.0000 -1.0000 1730628 1586564319.70 151.4160 60.0038 32.0000 1.9763 1.9775 419.5069 419.8106 0.0454 -1.0000 -1.0000 1730690 1586564319.80 151.4160 60.0038 32.0000 1.9761 1.9773 419.6717 419.9765 0.0456 -1.0000 -1.0000 1730753 1586564319.90 151.4160 60.0038 32.0000 1.9756 1.9768 419.8641 420.1683 0.0455 -1.0000 -1.0000 1730956 1586564320.00 151.4160 60.0038 32.0000 1.9767 1.9778 419.9070 420.2107 0.0453 -1.0000 -1.0000 1731018 1586564320.10 151.4160 60.0038 32.0000 1.9769 1.9781 419.8023 420.1068 0.0455 -1.0000 -1.0000 1731081 1586564320.20 151.4160 60.0038 32.0000 1.9757 1.9769 419.7156 420.0195 0.0455 -1.0000 -1.0000 1731159 1586564320.30 151.4160 60.0038 32.0000 1.9757 1.9769 419.8192 420.1242 0.0456 -1.0000 -1.0000 1731221 1586564320.40 151.4639 60.0038 32.0000 1.9763 1.9774 419.7032 420.0064 0.0453 -1.0000 -1.0000 1731690 1586564320.50 151.4639 60.0038 32.0000 1.9769 1.9780 419.5842 419.8883 0.0455 -1.0000 -1.0000 1731752 1586564320.60 151.4639 60.0038 32.0000 1.9769 1.9781 419.6645 419.9687 0.0454 -1.0000 -1.0000 1731815 1586564320.70 151.4639 60.0038 32.0000 1.9757 1.9769 419.7834 420.0878 0.0455 -1.0000 -1.0000 1731877 1586564320.80 151.4639 60.0038 32.0000 1.9758 1.9770 419.9359 420.2406 0.0455 -1.0000 -1.0000 1731940 1586564320.90 151.4880 60.0038 32.0000 1.9771 1.9783 419.7337 420.0383 0.0455 -1.0000 -1.0000 1732002 1586564321.00 151.4885 60.0038 32.0000 1.9767 1.9779 419.6411 419.9451 0.0455 -1.0000 -1.0000 1732081 1586564321.10 151.4885 60.0038 32.0000 1.9765 1.9777 419.8094 420.1137 0.0455 -1.0000 -1.0000 1732143 1586564321.20 151.4885 60.0038 32.0000 1.9759 1.9770 419.9386 420.2431 0.0455 -1.0000 -1.0000 1732205 1586564321.30 151.4885 60.0038 32.0000 1.9760 1.9771 419.7552 420.0591 0.0454 -1.0000 -1.0000 1732284 1586564321.40 151.4663 60.0038 32.0000 1.9768 1.9780 419.6986 420.0025 0.0454 -1.0000 -1.0000 1732455 1586564321.50 151.4423 60.0038 32.0000 1.9764 1.9776 419.6907 419.9946 0.0455 -1.0000 -1.0000 1732518 1586564321.60 151.4423 60.0038 32.0000 1.9759 1.9771 419.8379 420.1407 0.0453 -1.0000 -1.0000 1732596 1586564321.70 151.4423 60.0038 32.0000 1.9756 1.9768 419.7921 420.0959 0.0455 -1.0000 -1.0000 1732659 1586564321.80 151.4423 60.0038 32.0000 1.9763 1.9775 419.7437 420.0475 0.0454 -1.0000 -1.0000 1732721 1586564321.90 151.4423 60.0038 32.0000 1.9763 1.9774 419.4597 419.7636 0.0455 -1.0000 -1.0000 1732955 1586564322.00 151.4624 60.0038 32.0000 1.9766 1.9778 419.5882 419.8921 0.0454 -1.0000 -1.0000 1733018 1586564322.10 151.5404 60.0038 32.0000 1.9758 1.9770 419.7932 420.0971 0.0455 -1.0000 -1.0000 1733080 1586564322.20 151.5404 60.0038 32.0000 1.9760 1.9771 419.7827 420.0871 0.0454 -1.0000 -1.0000 1733158 1586564322.30 151.5404 60.0038 32.0000 1.9767 1.9779 419.6409 419.9443 0.0454 -1.0000 -1.0000 1733205 1586564322.40 151.5404 60.0038 32.0000 1.9768 1.9780 419.6299 419.9328 0.0453 -1.0000 -1.0000 1733455 1586564322.50 151.5404 60.0038 32.0000 1.9756 1.9768 419.6912 419.9958 0.0455 -1.0000 -1.0000 1733517 1586564322.60 151.5642 60.0038 32.0000 1.9756 1.9768 419.6640 419.9677 0.0454 -1.0000 -1.0000 1733580 1586564322.70 151.5669 60.0038 32.0000 1.9760 1.9771 419.7579 420.0624 0.0455 -1.0000 -1.0000 1733643 1586564322.80 151.5669 60.0038 32.0000 1.9773 1.9785 419.7793 420.0836 0.0454 -1.0000 -1.0000 1733705 1586564322.90 151.5669 60.0038 32.0000 1.9767 1.9779 419.7362 420.0399 0.0454 -1.0000 -1.0000 1734252 1586564323.00 151.5669 60.0038 32.0000 1.9762 1.9773 419.9747 420.2779 0.0454 -1.0000 -1.0000 1734314 1586564323.10 151.5272 60.0038 32.0000 1.9756 1.9767 419.8895 420.1942 0.0455 -1.0000 -1.0000 1734377 1586564323.20 151.3583 60.0038 32.0000 1.9768 1.9780 419.9215 420.2256 0.0455 -1.0000 -1.0000 1734455 1586564323.30 151.3583 60.0038 32.0000 1.9766 1.9777 419.7031 420.0073 0.0455 -1.0000 -1.0000 1734517 1586564323.40 151.3583 60.0038 32.0000 1.9764 1.9776 419.7533 420.0572 0.0454 -1.0000 -1.0000 1734580 1586564323.50 151.3583 60.0038 32.0000 1.9761 1.9773 419.9354 420.2387 0.0453 -1.0000 -1.0000 1734642 1586564323.60 151.3583 60.0038 32.0000 1.9768 1.9780 419.9007 420.2060 0.0456 -1.0000 -1.0000 1734720 1586564323.70 151.5021 60.0038 32.0000 1.9778 1.9790 419.8146 420.1189 0.0455 -1.0000 -1.0000 1734783 1586564323.80 151.5021 60.0038 32.0000 1.9769 1.9781 419.8510 420.1552 0.0455 -1.0000 -1.0000 1734845 1586564323.90 151.5021 60.0038 32.0000 1.9762 1.9774 419.9871 420.2917 0.0455 -1.0000 -1.0000 1735048 1586564324.00 151.5021 60.0038 32.0000 1.9767 1.9779 420.0115 420.3160 0.0455 -1.0000 -1.0000 1735111 1586564324.10 151.5021 60.0038 32.0000 1.9769 1.9781 419.9271 420.2302 0.0452 -1.0000 -1.0000 1735173 1586564324.20 151.5041 60.0038 32.0000 1.9766 1.9777 419.8479 420.1529 0.0456 -1.0000 -1.0000 1735251 1586564324.30 151.5498 60.0038 32.0000 1.9770 1.9782 419.9595 420.2638 0.0454 -1.0000 -1.0000 1735314 1586564324.40 151.5498 60.0038 32.0000 1.9760 1.9772 420.1539 420.4580 0.0454 -1.0000 -1.0000 1735704 1586564324.50 151.5498 60.0038 32.0000 1.9755 1.9767 420.1697 420.4740 0.0454 -1.0000 -1.0000 1735767 1586564324.60 151.5498 60.0038 32.0000 1.9757 1.9768 420.0226 420.3265 0.0454 -1.0000 -1.0000 1735830 1586564324.70 151.5498 60.0038 32.0000 1.9761 1.9773 419.9319 420.2355 0.0454 -1.0000 -1.0000 1735892 1586564324.80 151.5498 60.0038 32.0000 1.9756 1.9767 420.0246 420.3288 0.0454 -1.0000 -1.0000 1735954 1586564324.90 151.4538 60.0030 32.0000 1.9756 1.9768 420.0392 420.3438 0.0456 -1.0000 -1.0000 1736017 1586564325.00 151.4538 60.0030 32.0000 1.9767 1.9779 419.8714 420.1757 0.0454 -1.0000 -1.0000 1736095 1586564325.10 151.4538 60.0030 32.0000 1.9763 1.9774 419.7453 420.0494 0.0455 -1.0000 -1.0000 1736158 1586564325.20 151.4538 60.0030 32.0000 1.9766 1.9777 419.4400 419.7439 0.0454 -1.0000 -1.0000 1736220 1586564325.30 151.4538 60.0030 32.0000 1.9765 1.9777 419.4511 419.7543 0.0454 -1.0000 -1.0000 1736298 1586564325.40 151.4863 60.0030 32.0000 1.9761 1.9773 418.9955 419.2990 0.0455 -1.0000 -1.0000 1736361 1586564325.50 151.5052 60.0030 32.0000 1.9764 1.9776 418.9345 419.2377 0.0454 -1.0000 -1.0000 1736423 1586564325.60 151.5052 60.0030 32.0000 1.9765 1.9776 418.8970 419.2009 0.0454 -1.0000 -1.0000 1736501 1586564325.70 151.5052 60.0030 32.0000 1.9750 1.9761 418.9367 419.2395 0.0454 -1.0000 -1.0000 1736564 1586564325.80 151.5052 60.0030 32.0000 1.9746 1.9758 418.9564 419.2600 0.0455 -1.0000 -1.0000 1736626 1586564325.90 151.5052 60.0030 32.0000 1.9756 1.9767 418.8289 419.1329 0.0455 -1.0000 -1.0000 1736704 1586564326.00 151.5428 60.0030 32.0000 1.9755 1.9767 418.7085 419.0120 0.0454 -1.0000 -1.0000 1736767 1586564326.10 151.5428 60.0030 32.0000 1.9763 1.9775 418.7479 419.0506 0.0454 -1.0000 -1.0000 1736829 1586564326.20 151.5428 60.0030 32.0000 1.9747 1.9759 418.9176 419.2215 0.0455 -1.0000 -1.0000 1736892 1586564326.30 151.5428 60.0030 32.0000 1.9758 1.9770 418.9015 419.2053 0.0455 -1.0000 -1.0000 1736954 1586564326.40 151.5428 60.0030 32.0000 1.9761 1.9773 419.1078 419.4120 0.0455 -1.0000 -1.0000 1737032 1586564326.50 151.5428 60.0030 32.0000 1.9766 1.9778 418.9051 419.2089 0.0455 -1.0000 -1.0000 1737470 1586564326.60 151.5397 60.0030 32.0000 1.9769 1.9780 418.8800 419.1828 0.0453 -1.0000 -1.0000 1737532 1586564326.70 151.5397 60.0030 32.0000 1.9761 1.9773 418.9126 419.2166 0.0455 -1.0000 -1.0000 1737595 1586564326.80 151.5397 60.0030 32.0000 1.9753 1.9764 419.1039 419.4069 0.0454 -1.0000 -1.0000 1737673 1586564326.90 151.5397 60.0030 32.0000 1.9766 1.9778 419.0219 419.3253 0.0454 -1.0000 -1.0000 1737735 1586564327.00 151.5397 60.0030 32.0000 1.9770 1.9782 418.9997 419.3029 0.0454 -1.0000 -1.0000 1737970 1586564327.10 151.5397 60.0030 32.0000 1.9760 1.9772 418.9369 419.2400 0.0454 -1.0000 -1.0000 1738032 1586564327.20 151.5397 60.0030 32.0000 1.9760 1.9771 418.9312 419.2348 0.0455 -1.0000 -1.0000 1738095 1586564327.30 151.5397 60.0030 32.0000 1.9766 1.9778 419.1222 419.4258 0.0455 -1.0000 -1.0000 1738157 1586564327.40 151.5397 60.0030 32.0000 1.9768 1.9779 419.1515 419.4555 0.0455 -1.0000 -1.0000 1738220 1586564327.50 151.5397 60.0030 32.0000 1.9768 1.9779 418.9627 419.2664 0.0455 -1.0000 -1.0000 1738454 1586564327.60 151.5396 60.0030 32.0000 1.9763 1.9775 418.9671 419.2707 0.0454 -1.0000 -1.0000 1738516 1586564327.70 151.5167 60.0030 32.0000 1.9755 1.9767 418.9171 419.2196 0.0453 -1.0000 -1.0000 1738579 1586564327.80 151.5208 60.0030 32.0000 1.9760 1.9772 418.8646 419.1677 0.0454 -1.0000 -1.0000 1738642 1586564327.90 151.5236 60.0030 32.0000 1.9769 1.9780 418.8289 419.1313 0.0454 -1.0000 -1.0000 1738719 1586564328.00 151.5236 60.0030 32.0000 1.9770 1.9782 418.8996 419.2032 0.0455 -1.0000 -1.0000 1738782 1586564328.10 151.5236 60.0030 32.0000 1.9757 1.9769 418.9910 419.2949 0.0455 -1.0000 -1.0000 1738907 1586564328.20 151.5236 60.0030 32.0000 1.9754 1.9766 418.8372 419.1410 0.0455 -1.0000 -1.0000 1738985 1586564328.30 151.5236 60.0030 32.0000 1.9761 1.9773 418.7849 419.0889 0.0455 -1.0000 -1.0000 1739047 1586564328.40 151.5236 60.0030 32.0000 1.9762 1.9774 418.9886 419.2922 0.0454 -1.0000 -1.0000 1739126 1586564328.50 151.5932 60.0030 32.0000 1.9755 1.9767 419.2776 419.5814 0.0455 -1.0000 -1.0000 1739188 1586564328.60 151.5932 60.0030 32.0000 1.9758 1.9769 419.2601 419.5648 0.0456 -1.0000 -1.0000 1739516 1586564328.70 151.5932 60.0030 32.0000 1.9765 1.9776 418.9846 419.2881 0.0454 -1.0000 -1.0000 1739594 1586564328.80 151.5932 60.0030 32.0000 1.9761 1.9773 419.0040 419.3079 0.0455 -1.0000 -1.0000 1739657 1586564328.90 151.5932 60.0030 32.0000 1.9757 1.9769 419.1668 419.4707 0.0455 -1.0000 -1.0000 1739719 1586564329.00 151.5957 60.0030 32.0000 1.9753 1.9765 419.3664 419.6711 0.0455 -1.0000 -1.0000 1739797 1586564329.10 151.5959 60.0030 32.0000 1.9765 1.9777 419.2604 419.5633 0.0454 -1.0000 -1.0000 1740188 1586564329.20 151.5959 60.0030 32.0000 1.9769 1.9780 419.1893 419.4931 0.0455 -1.0000 -1.0000 1740251 1586564329.30 151.5959 60.0030 32.0000 1.9764 1.9775 419.2928 419.5960 0.0454 -1.0000 -1.0000 1740328 1586564329.40 151.5959 60.0030 32.0000 1.9762 1.9774 419.0993 419.4027 0.0455 -1.0000 -1.0000 1740391 1586564329.50 151.5959 60.0030 32.0000 1.9757 1.9769 418.9443 419.2481 0.0455 -1.0000 -1.0000 1740453 1586564329.60 151.5959 60.0030 32.0000 1.9764 1.9776 419.0361 419.3400 0.0455 -1.0000 -1.0000 1740532 1586564329.70 151.5959 60.0030 32.0000 1.9756 1.9768 419.2775 419.5820 0.0456 -1.0000 -1.0000 1740594 1586564329.80 151.5959 60.0030 32.0000 1.9762 1.9774 419.4439 419.7478 0.0454 -1.0000 -1.0000 1740657 1586564329.90 151.4376 60.0030 32.0000 1.9761 1.9773 419.2966 419.6003 0.0454 -1.0000 -1.0000 1740719 1586564330.00 151.4376 60.0030 32.0000 1.9765 1.9777 419.0641 419.3670 0.0454 -1.0000 -1.0000 1740782 1586564330.10 151.3885 60.0035 32.0000 1.9762 1.9774 418.9416 419.2454 0.0455 -1.0000 -1.0000 1740969 1586564330.20 151.3885 60.0035 32.0000 1.9760 1.9772 418.9334 419.2372 0.0455 -1.0000 -1.0000 1741047 1586564330.30 151.3885 60.0035 32.0000 1.9755 1.9767 418.7053 419.0086 0.0455 -1.0000 -1.0000 1741109 1586564330.40 151.3885 60.0035 32.0000 1.9764 1.9776 418.4680 418.7712 0.0454 -1.0000 -1.0000 1741188 1586564330.50 151.3885 60.0035 32.0000 1.9763 1.9775 418.2309 418.5338 0.0455 -1.0000 -1.0000 1741234 1586564330.60 151.4455 60.0035 32.0000 1.9753 1.9765 418.4697 418.7732 0.0455 -1.0000 -1.0000 1741422 1586564330.70 151.4940 60.0035 32.0000 1.9757 1.9769 418.5390 418.8424 0.0455 -1.0000 -1.0000 1741500 1586564330.80 151.4940 60.0035 32.0000 1.9758 1.9770 418.4853 418.7894 0.0456 -1.0000 -1.0000 1741563 1586564330.90 151.4940 60.0035 32.0000 1.9769 1.9781 418.4204 418.7242 0.0455 -1.0000 -1.0000 1741625 1586564331.00 151.4940 60.0035 32.0000 1.9763 1.9774 418.5338 418.8376 0.0456 -1.0000 -1.0000 1741688 1586564331.10 151.4940 60.0035 32.0000 1.9764 1.9775 418.5693 418.8732 0.0455 -1.0000 -1.0000 1742172 1586564331.20 151.5995 60.0035 32.0000 1.9760 1.9772 418.6195 418.9227 0.0455 -1.0000 -1.0000 1742234 1586564331.30 151.5995 60.0035 32.0000 1.9762 1.9774 418.5962 418.8998 0.0455 -1.0000 -1.0000 1742312 1586564331.40 151.5995 60.0035 32.0000 1.9758 1.9769 418.8909 419.1940 0.0454 -1.0000 -1.0000 1742375 1586564331.50 151.5995 60.0035 32.0000 1.9756 1.9768 419.1750 419.4793 0.0456 -1.0000 -1.0000 1742438 1586564331.60 151.5995 60.0035 32.0000 1.9760 1.9772 419.0633 419.3676 0.0455 -1.0000 -1.0000 1742500 1586564331.70 151.5511 60.0035 32.0000 1.9767 1.9779 418.7577 419.0615 0.0456 -1.0000 -1.0000 1742563 1586564331.80 151.4282 60.0035 32.0000 1.9767 1.9779 418.4495 418.7533 0.0455 -1.0000 -1.0000 1742625 1586564331.90 151.4282 60.0035 32.0000 1.9751 1.9763 418.5469 418.8509 0.0456 -1.0000 -1.0000 1742703 1586564332.00 151.4282 60.0035 32.0000 1.9757 1.9769 418.4534 418.7570 0.0456 -1.0000 -1.0000 1742766 1586564332.10 151.4282 60.0035 32.0000 1.9764 1.9775 418.2800 418.5840 0.0456 -1.0000 -1.0000 1742828 1586564332.20 151.4282 60.0035 32.0000 1.9769 1.9781 418.3384 418.6427 0.0457 -1.0000 -1.0000 1742968 1586564332.30 151.4634 60.0035 32.0000 1.9756 1.9768 418.4876 418.7917 0.0456 -1.0000 -1.0000 1743031 1586564332.40 151.4634 60.0035 32.0000 1.9758 1.9770 418.4265 418.7300 0.0455 -1.0000 -1.0000 1743093 1586564332.50 151.4634 60.0035 32.0000 1.9770 1.9782 418.3276 418.6318 0.0457 -1.0000 -1.0000 1743156 1586564332.60 151.4634 60.0035 32.0000 1.9756 1.9767 418.3435 418.6472 0.0455 -1.0000 -1.0000 1743218 1586564332.70 151.4634 60.0035 32.0000 1.9760 1.9771 418.5703 418.8738 0.0455 -1.0000 -1.0000 1743453 1586564332.80 151.4634 60.0035 32.0000 1.9764 1.9776 418.5566 418.8609 0.0457 -1.0000 -1.0000 1743515 1586564332.90 151.4634 60.0035 32.0000 1.9761 1.9772 418.3587 418.6619 0.0454 -1.0000 -1.0000 1743578 1586564333.00 151.4634 60.0035 32.0000 1.9762 1.9774 418.3220 418.6248 0.0454 -1.0000 -1.0000 1743656 1586564333.10 151.4634 60.0035 32.0000 1.9764 1.9776 418.3161 418.6192 0.0455 -1.0000 -1.0000 1743718 1586564333.20 151.4634 60.0035 32.0000 1.9760 1.9771 418.5243 418.8283 0.0456 -1.0000 -1.0000 1743937 1586564333.30 151.4634 60.0035 32.0000 1.9749 1.9761 418.5406 418.8442 0.0455 -1.0000 -1.0000 1744015 1586564333.40 151.5299 60.0035 32.0000 1.9759 1.9771 418.4559 418.7589 0.0455 -1.0000 -1.0000 1744078 1586564333.50 151.4558 60.0035 32.0000 1.9768 1.9780 418.4468 418.7504 0.0455 -1.0000 -1.0000 1744156 1586564333.60 151.4558 60.0035 32.0000 1.9755 1.9767 418.6884 418.9924 0.0456 -1.0000 -1.0000 1744218 1586564333.70 151.4558 60.0035 32.0000 1.9761 1.9773 418.7478 419.0508 0.0454 -1.0000 -1.0000 1744453 1586564333.80 151.4558 60.0035 32.0000 1.9753 1.9765 418.5982 418.9006 0.0454 -1.0000 -1.0000 1744515 1586564333.90 151.4301 60.0035 32.0000 1.9769 1.9781 418.3386 418.6416 0.0455 -1.0000 -1.0000 1744593 1586564334.00 151.4301 60.0035 32.0000 1.9768 1.9780 418.3578 418.6610 0.0454 -1.0000 -1.0000 1744640 1586564334.10 151.4301 60.0035 32.0000 1.9756 1.9767 418.4666 418.7697 0.0455 -1.0000 -1.0000 1744702 1586564334.20 151.4301 60.0035 32.0000 1.9753 1.9764 418.4901 418.7937 0.0455 -1.0000 -1.0000 1744999 1586564334.30 151.4301 60.0035 32.0000 1.9755 1.9767 418.5772 418.8809 0.0455 -1.0000 -1.0000 1745062 1586564334.40 151.4811 60.0035 32.0000 1.9766 1.9778 418.4581 418.7610 0.0454 -1.0000 -1.0000 1745124 1586564334.50 151.5229 60.0035 32.0000 1.9766 1.9778 418.4054 418.7086 0.0455 -1.0000 -1.0000 1745187 1586564334.60 151.5229 60.0035 32.0000 1.9767 1.9779 418.4454 418.7488 0.0455 -1.0000 -1.0000 1745265 1586564334.70 151.5229 60.0035 32.0000 1.9763 1.9775 418.4496 418.7527 0.0455 -1.0000 -1.0000 1745499 1586564334.80 151.5229 60.0035 32.0000 1.9760 1.9772 418.3621 418.6656 0.0455 -1.0000 -1.0000 1745562 1586564334.90 151.5229 60.0035 32.0000 1.9762 1.9774 418.2930 418.5971 0.0456 -1.0000 -1.0000 1745624 1586564335.00 151.4222 60.0032 32.0000 1.9761 1.9773 418.4785 418.7828 0.0456 -1.0000 -1.0000 1745702 1586564335.10 151.4222 60.0032 32.0000 1.9745 1.9756 418.5595 418.8640 0.0456 -1.0000 -1.0000 1745765 1586564335.20 151.4222 60.0032 32.0000 1.9748 1.9760 418.4963 418.7991 0.0454 -1.0000 -1.0000 1745937 1586564335.30 151.4222 60.0032 32.0000 1.9752 1.9764 418.3923 418.6953 0.0454 -1.0000 -1.0000 1746015 1586564335.40 151.4222 60.0032 32.0000 1.9769 1.9780 418.3326 418.6356 0.0454 -1.0000 -1.0000 1746077 1586564335.50 151.4543 60.0032 32.0000 1.9761 1.9773 418.4298 418.7325 0.0454 -1.0000 -1.0000 1746140 1586564335.60 151.4602 60.0032 32.0000 1.9754 1.9766 418.4929 418.7957 0.0454 -1.0000 -1.0000 1746202 1586564335.70 151.4602 60.0032 32.0000 1.9760 1.9772 418.4474 418.7513 0.0455 -1.0000 -1.0000 1746280 1586564335.80 151.4602 60.0032 32.0000 1.9762 1.9774 418.3119 418.6149 0.0455 -1.0000 -1.0000 1746452 1586564335.90 151.4602 60.0032 32.0000 1.9756 1.9768 418.3838 418.6870 0.0455 -1.0000 -1.0000 1746514 1586564336.00 151.4563 60.0032 32.0000 1.9755 1.9767 418.5376 418.8409 0.0454 -1.0000 -1.0000 1746577 1586564336.10 151.3939 60.0032 32.0000 1.9765 1.9777 418.3996 418.7020 0.0453 -1.0000 -1.0000 1746640 1586564336.20 151.3939 60.0032 32.0000 1.9756 1.9768 418.2325 418.5345 0.0453 -1.0000 -1.0000 1746718 1586564336.30 151.3939 60.0032 32.0000 1.9756 1.9768 418.3681 418.6712 0.0455 -1.0000 -1.0000 1747202 1586564336.40 151.3939 60.0032 32.0000 1.9754 1.9765 418.5752 418.8783 0.0454 -1.0000 -1.0000 1747264 1586564336.50 151.3939 60.0032 32.0000 1.9761 1.9773 418.4415 418.7438 0.0453 -1.0000 -1.0000 1747327 1586564336.60 151.3939 60.0032 32.0000 1.9763 1.9775 418.3100 418.6128 0.0454 -1.0000 -1.0000 1747389 1586564336.70 151.3939 60.0032 32.0000 1.9772 1.9784 418.3353 418.6382 0.0454 -1.0000 -1.0000 1747467 1586564336.80 151.3939 60.0032 32.0000 1.9755 1.9767 418.3470 418.6492 0.0453 -1.0000 -1.0000 1747686 1586564336.90 151.3939 60.0032 32.0000 1.9755 1.9767 418.3854 418.6875 0.0453 -1.0000 -1.0000 1747764 1586564337.00 151.3939 60.0032 32.0000 1.9758 1.9770 418.2883 418.5903 0.0454 -1.0000 -1.0000 1747827 1586564337.10 151.4554 60.0032 32.0000 1.9758 1.9770 418.2222 418.5246 0.0453 -1.0000 -1.0000 1747889 1586564337.20 151.5362 60.0032 32.0000 1.9752 1.9764 418.2818 418.5834 0.0452 -1.0000 -1.0000 1747952 1586564337.30 151.5362 60.0032 32.0000 1.9750 1.9762 418.4423 418.7443 0.0454 -1.0000 -1.0000 1748233 1586564337.40 151.5362 60.0032 32.0000 1.9753 1.9765 418.4603 418.7642 0.0456 -1.0000 -1.0000 1748295 1586564337.50 151.4188 60.0032 32.0000 1.9764 1.9776 418.4154 418.7175 0.0453 -1.0000 -1.0000 1748358 1586564337.60 151.4188 60.0032 32.0000 1.9764 1.9775 418.3059 418.6090 0.0455 -1.0000 -1.0000 1748436 1586564337.70 151.4058 60.0032 32.0000 1.9764 1.9776 418.4126 418.7154 0.0454 -1.0000 -1.0000 1748498 1586564337.80 151.4058 60.0032 32.0000 1.9757 1.9769 418.7215 419.0239 0.0454 -1.0000 -1.0000 1749092 1586564337.90 151.4058 60.0032 32.0000 1.9752 1.9763 418.8845 419.1879 0.0454 -1.0000 -1.0000 1749170 1586564338.00 151.4058 60.0032 32.0000 1.9766 1.9778 419.0617 419.3638 0.0452 -1.0000 -1.0000 1749233 1586564338.10 151.4058 60.0032 32.0000 1.9762 1.9773 419.1438 419.4461 0.0452 -1.0000 -1.0000 1749295 1586564338.20 151.5464 60.0032 32.0000 1.9760 1.9772 419.1811 419.4836 0.0453 -1.0000 -1.0000 1749358 1586564338.30 151.5796 60.0032 32.0000 1.9758 1.9770 419.2265 419.5293 0.0454 -1.0000 -1.0000 1749436 1586564338.40 151.5796 60.0032 32.0000 1.9763 1.9774 418.9951 419.2993 0.0454 -1.0000 -1.0000 1749498 1586564338.50 151.5796 60.0032 32.0000 1.9763 1.9775 419.0054 419.3075 0.0452 -1.0000 -1.0000 1749561 1586564338.60 151.5796 60.0032 32.0000 1.9761 1.9773 419.0114 419.3136 0.0452 -1.0000 -1.0000 1749623 1586564338.70 151.5796 60.0032 32.0000 1.9761 1.9772 419.2779 419.5806 0.0454 -1.0000 -1.0000 1749701 1586564338.80 151.4285 60.0032 32.0000 1.9754 1.9766 419.5566 419.8593 0.0452 -1.0000 -1.0000 1749998 1586564338.90 151.4285 60.0032 32.0000 1.9763 1.9775 419.4424 419.7461 0.0454 -1.0000 -1.0000 1750061 1586564339.00 151.4285 60.0032 32.0000 1.9768 1.9780 419.3680 419.6704 0.0452 -1.0000 -1.0000 1750123 1586564339.10 151.4285 60.0032 32.0000 1.9764 1.9775 419.5511 419.8533 0.0452 -1.0000 -1.0000 1750186 1586564339.20 151.4285 60.0032 32.0000 1.9764 1.9775 419.6421 419.9455 0.0454 -1.0000 -1.0000 1750248 1586564339.30 151.4285 60.0032 32.0000 1.9772 1.9784 419.5659 419.8686 0.0453 -1.0000 -1.0000 1750436 1586564339.40 151.4255 60.0032 32.0000 1.9760 1.9771 419.3989 419.7025 0.0455 -1.0000 -1.0000 1750498 1586564339.50 151.3888 60.0032 32.0000 1.9759 1.9771 419.3831 419.6852 0.0452 -1.0000 -1.0000 1750561 1586564339.60 151.3888 60.0032 32.0000 1.9763 1.9775 419.2396 419.5423 0.0453 -1.0000 -1.0000 1750639 1586564339.70 151.3888 60.0032 32.0000 1.9755 1.9767 419.0296 419.3319 0.0453 -1.0000 -1.0000 1750701 1586564339.80 151.3888 60.0032 32.0000 1.9752 1.9763 418.9003 419.2033 0.0454 -1.0000 -1.0000 1750763 1586564339.90 151.3888 60.0032 32.0000 1.9758 1.9770 418.6757 418.9783 0.0453 -1.0000 -1.0000 1750842 1586564340.00 151.3888 60.0032 32.0000 1.9764 1.9776 418.5189 418.8202 0.0452 -1.0000 -1.0000 1750904 1586564340.10 151.3888 60.0032 32.0000 1.9757 1.9768 418.5635 418.8657 0.0453 -1.0000 -1.0000 1750967 1586564340.20 151.5040 60.0033 32.0000 1.9758 1.9769 418.6647 418.9670 0.0453 -1.0000 -1.0000 1751029 1586564340.30 151.5073 60.0033 32.0000 1.9761 1.9772 418.7294 419.0308 0.0451 -1.0000 -1.0000 1751201 1586564340.40 151.5073 60.0033 32.0000 1.9765 1.9776 418.6576 418.9590 0.0452 -1.0000 -1.0000 1751279 1586564340.50 151.4865 60.0033 32.0000 1.9762 1.9774 418.8494 419.1514 0.0452 -1.0000 -1.0000 1751341 1586564340.60 151.4865 60.0033 32.0000 1.9756 1.9768 419.1925 419.4957 0.0453 -1.0000 -1.0000 1751404 1586564340.70 151.4865 60.0033 32.0000 1.9754 1.9766 419.3005 419.6028 0.0453 -1.0000 -1.0000 1751482 1586564340.80 151.4865 60.0033 32.0000 1.9761 1.9773 419.2576 419.5602 0.0453 -1.0000 -1.0000 1752545 1586564340.90 151.4865 60.0033 32.0000 1.9760 1.9772 419.0600 419.3619 0.0452 -1.0000 -1.0000 1752607 1586564341.00 151.4865 60.0033 32.0000 1.9760 1.9772 419.0309 419.3331 0.0452 -1.0000 -1.0000 1752685 1586564341.10 151.4865 60.0033 32.0000 1.9755 1.9767 419.1710 419.4726 0.0452 -1.0000 -1.0000 1752748 1586564341.20 151.4865 60.0033 32.0000 1.9755 1.9767 419.2316 419.5337 0.0452 -1.0000 -1.0000 1752810 1586564341.30 151.4865 60.0033 32.0000 1.9753 1.9765 418.9950 419.2970 0.0452 -1.0000 -1.0000 1752872 1586564341.40 151.4865 60.0033 32.0000 1.9761 1.9773 418.8158 419.1176 0.0453 -1.0000 -1.0000 1752935 1586564341.50 151.4865 60.0033 32.0000 1.9756 1.9767 419.0184 419.3207 0.0453 -1.0000 -1.0000 1752997 1586564341.60 151.4865 60.0033 32.0000 1.9757 1.9769 419.0642 419.3662 0.0453 -1.0000 -1.0000 1753075 1586564341.70 151.4477 60.0033 32.0000 1.9766 1.9778 418.9949 419.2962 0.0451 -1.0000 -1.0000 1753138 1586564341.80 151.4477 60.0033 32.0000 1.9768 1.9779 418.8045 419.1062 0.0453 -1.0000 -1.0000 1753200 1586564341.90 151.4477 60.0033 32.0000 1.9762 1.9774 418.6886 418.9911 0.0453 -1.0000 -1.0000 1753279 1586564342.00 151.4477 60.0033 32.0000 1.9761 1.9773 418.8744 419.1779 0.0454 -1.0000 -1.0000 1753341 1586564342.10 151.4477 60.0033 32.0000 1.9756 1.9768 419.0089 419.3120 0.0454 -1.0000 -1.0000 1753419 1586564342.20 151.3943 60.0033 32.0000 1.9763 1.9774 418.8389 419.1424 0.0455 -1.0000 -1.0000 1753497 1586564342.30 151.3943 60.0033 32.0000 1.9762 1.9774 418.7843 419.0871 0.0454 -1.0000 -1.0000 1753560 1586564342.40 151.3943 60.0033 32.0000 1.9765 1.9777 418.8332 419.1356 0.0453 -1.0000 -1.0000 1753638 1586564342.50 151.3943 60.0033 32.0000 1.9752 1.9764 418.9600 419.2624 0.0453 -1.0000 -1.0000 1753700 1586564342.60 151.3943 60.0033 32.0000 1.9756 1.9768 418.8168 419.1182 0.0452 -1.0000 -1.0000 1753763 1586564342.70 151.4157 60.0033 32.0000 1.9769 1.9781 418.6964 418.9985 0.0453 -1.0000 -1.0000 1753841 1586564342.80 151.5137 60.0033 32.0000 1.9761 1.9773 418.7955 419.0975 0.0453 -1.0000 -1.0000 1753903 1586564342.90 151.5137 60.0033 32.0000 1.9758 1.9769 418.9012 419.2027 0.0452 -1.0000 -1.0000 1753966 1586564343.00 151.5137 60.0033 32.0000 1.9759 1.9770 418.9542 419.2561 0.0452 -1.0000 -1.0000 1754044 1586564343.10 151.5137 60.0033 32.0000 1.9767 1.9779 418.7585 419.0605 0.0453 -1.0000 -1.0000 1754106 1586564343.20 151.5137 60.0033 32.0000 1.9758 1.9770 418.7211 419.0228 0.0453 -1.0000 -1.0000 1754153 1586564343.30 151.5137 60.0033 32.0000 1.9753 1.9765 419.1568 419.4590 0.0452 -1.0000 -1.0000 1754232 1586564343.40 151.5137 60.0033 32.0000 1.9757 1.9768 419.3870 419.6896 0.0454 -1.0000 -1.0000 1754294 1586564343.50 151.5137 60.0033 32.0000 1.9767 1.9779 419.5044 419.8072 0.0453 -1.0000 -1.0000 1754357 1586564343.60 151.5137 60.0033 32.0000 1.9766 1.9778 419.2483 419.5505 0.0453 -1.0000 -1.0000 1754435 1586564343.70 151.5137 60.0033 32.0000 1.9758 1.9770 419.3730 419.6755 0.0452 -1.0000 -1.0000 1754497 1586564343.80 151.5103 60.0033 32.0000 1.9758 1.9770 419.3310 419.6336 0.0453 -1.0000 -1.0000 1754560 1586564343.90 151.5103 60.0033 32.0000 1.9771 1.9783 419.3004 419.6028 0.0452 -1.0000 -1.0000 1754700 1586564344.00 151.4000 60.0033 32.0000 1.9765 1.9777 419.0443 419.3463 0.0452 -1.0000 -1.0000 1754763 1586564344.10 151.4000 60.0033 32.0000 1.9759 1.9771 418.8656 419.1676 0.0453 -1.0000 -1.0000 1754825 1586564344.20 151.4000 60.0033 32.0000 1.9756 1.9768 419.2172 419.5192 0.0452 -1.0000 -1.0000 1754903 1586564344.30 151.4000 60.0033 32.0000 1.9753 1.9765 419.6093 419.9132 0.0454 -1.0000 -1.0000 1754966 1586564344.40 151.4000 60.0033 32.0000 1.9764 1.9776 419.5844 419.8866 0.0452 -1.0000 -1.0000 1755044 1586564344.50 151.4000 60.0033 32.0000 1.9761 1.9772 419.3990 419.7033 0.0455 -1.0000 -1.0000 1755216 1586564344.60 151.4000 60.0033 32.0000 1.9763 1.9774 419.3341 419.6360 0.0452 -1.0000 -1.0000 1755278 1586564344.70 151.4000 60.0033 32.0000 1.9734 1.9746 419.5834 419.8863 0.0453 -1.0000 -1.0000 1755341 1586564344.80 151.4000 60.0033 32.0000 1.9747 1.9759 419.3840 419.6864 0.0452 -1.0000 -1.0000 1755403 1586564344.90 151.4000 60.0033 32.0000 1.9758 1.9770 419.0052 419.3067 0.0453 -1.0000 -1.0000 1755466 1586564345.00 151.4000 60.0033 32.0000 1.9768 1.9780 419.3213 419.6248 0.0454 -1.0000 -1.0000 1756278 1586564345.10 151.4000 60.0033 32.0000 1.9755 1.9767 419.6579 419.9607 0.0452 -1.0000 -1.0000 1756341 1586564345.20 151.4422 60.0031 32.0000 1.9746 1.9758 419.6807 419.9834 0.0453 -1.0000 -1.0000 1756403 1586564345.30 151.4422 60.0031 32.0000 1.9754 1.9765 419.3038 419.6062 0.0453 -1.0000 -1.0000 1756466 1586564345.40 151.4422 60.0031 32.0000 1.9762 1.9774 418.8931 419.1947 0.0452 -1.0000 -1.0000 1756543 1586564345.50 151.4422 60.0031 32.0000 1.9766 1.9778 419.0258 419.3286 0.0452 -1.0000 -1.0000 1756591 1586564345.60 151.4422 60.0031 32.0000 1.9761 1.9773 419.2302 419.5324 0.0453 -1.0000 -1.0000 1756668 1586564345.70 151.4513 60.0031 32.0000 1.9753 1.9765 419.4154 419.7187 0.0454 -1.0000 -1.0000 1756731 1586564345.80 151.4525 60.0031 32.0000 1.9757 1.9769 419.0230 419.3266 0.0454 -1.0000 -1.0000 1756793 1586564345.90 151.4525 60.0031 32.0000 1.9768 1.9780 418.8391 419.1410 0.0452 -1.0000 -1.0000 1756871 1586564346.00 151.4525 60.0031 32.0000 1.9761 1.9773 418.9523 419.2544 0.0453 -1.0000 -1.0000 1756934 1586564346.10 151.4525 60.0031 32.0000 1.9760 1.9772 419.3728 419.6756 0.0453 -1.0000 -1.0000 1756996 1586564346.20 151.4690 60.0031 32.0000 1.9763 1.9775 419.5011 419.8037 0.0453 -1.0000 -1.0000 1757059 1586564346.30 151.4767 60.0031 32.0000 1.9764 1.9776 419.0964 419.3982 0.0452 -1.0000 -1.0000 1757121 1586564346.40 151.4767 60.0031 32.0000 1.9761 1.9772 418.8555 419.1578 0.0453 -1.0000 -1.0000 1757199 1586564346.50 151.4767 60.0031 32.0000 1.9754 1.9765 418.9315 419.2337 0.0452 -1.0000 -1.0000 1757262 1586564346.60 151.4767 60.0031 32.0000 1.9754 1.9766 418.8011 419.1033 0.0453 -1.0000 -1.0000 1757324 1586564346.70 151.4767 60.0031 32.0000 1.9751 1.9762 418.9057 419.2083 0.0453 -1.0000 -1.0000 1757403 1586564346.80 151.4767 60.0031 32.0000 1.9768 1.9780 418.8157 419.1180 0.0453 -1.0000 -1.0000 1757465 1586564346.90 151.4767 60.0031 32.0000 1.9758 1.9770 419.0165 419.3181 0.0452 -1.0000 -1.0000 1757528 1586564347.00 151.4767 60.0031 32.0000 1.9759 1.9771 419.5363 419.8387 0.0453 -1.0000 -1.0000 1757731 1586564347.10 151.4767 60.0031 32.0000 1.9760 1.9772 419.9672 420.2697 0.0452 -1.0000 -1.0000 1757793 1586564347.20 151.4767 60.0031 32.0000 1.9761 1.9773 419.8443 420.1477 0.0453 -1.0000 -1.0000 1757856 1586564347.30 151.4767 60.0031 32.0000 1.9771 1.9783 419.7388 420.0412 0.0452 -1.0000 -1.0000 1757918 1586564347.40 151.4767 60.0031 32.0000 1.9751 1.9763 419.8709 420.1737 0.0452 -1.0000 -1.0000 1757981 1586564347.50 151.4767 60.0031 32.0000 1.9755 1.9767 420.0880 420.3906 0.0453 -1.0000 -1.0000 1758777 1586564347.60 151.4767 60.0031 32.0000 1.9755 1.9767 420.1197 420.4228 0.0452 -1.0000 -1.0000 1758855 1586564347.70 151.4767 60.0031 32.0000 1.9767 1.9779 419.9768 420.2800 0.0453 -1.0000 -1.0000 1758918 1586564347.80 151.4767 60.0031 32.0000 1.9765 1.9777 419.9442 420.2472 0.0453 -1.0000 -1.0000 1758980 1586564347.90 151.5051 60.0031 32.0000 1.9757 1.9769 419.9436 420.2461 0.0452 -1.0000 -1.0000 1759058 1586564348.00 151.5486 60.0031 32.0000 1.9754 1.9766 419.8012 420.1032 0.0451 -1.0000 -1.0000 1759215 1586564348.10 151.5486 60.0031 32.0000 1.9763 1.9775 419.3492 419.6520 0.0453 -1.0000 -1.0000 1759277 1586564348.20 151.5486 60.0031 32.0000 1.9765 1.9777 419.1304 419.4324 0.0452 -1.0000 -1.0000 1759340 1586564348.30 151.5486 60.0031 32.0000 1.9758 1.9770 419.1544 419.4560 0.0452 -1.0000 -1.0000 1759418 1586564348.40 151.5486 60.0031 32.0000 1.9757 1.9769 419.5093 419.8127 0.0453 -1.0000 -1.0000 1759496 1586564348.50 151.4310 60.0031 32.0000 1.9753 1.9764 419.7809 420.0832 0.0452 -1.0000 -1.0000 1759558 1586564348.60 151.4310 60.0031 32.0000 1.9773 1.9785 419.8238 420.1275 0.0454 -1.0000 -1.0000 1759621 1586564348.70 151.4310 60.0031 32.0000 1.9775 1.9786 419.8058 420.1097 0.0454 -1.0000 -1.0000 1759683 1586564348.80 151.4310 60.0031 32.0000 1.9768 1.9780 419.9502 420.2539 0.0453 -1.0000 -1.0000 1759761 1586564348.90 151.4310 60.0031 32.0000 1.9762 1.9774 419.9754 420.2796 0.0455 -1.0000 -1.0000 1759824 1586564349.00 151.4727 60.0031 32.0000 1.9763 1.9775 419.8130 420.1161 0.0453 -1.0000 -1.0000 1759887 1586564349.10 151.4989 60.0031 32.0000 1.9764 1.9776 419.6974 420.0001 0.0452 -1.0000 -1.0000 1759949 1586564349.20 151.4989 60.0031 32.0000 1.9763 1.9775 419.7250 420.0280 0.0454 -1.0000 -1.0000 1800011 1586564349.30 151.4989 60.0031 32.0000 1.9757 1.9769 419.7937 420.0970 0.0453 -1.0000 -1.0000 1800089 1586564349.40 151.4989 60.0031 32.0000 1.9760 1.9772 419.7101 420.0125 0.0452 -1.0000 -1.0000 1800152 1586564349.50 151.4989 60.0031 32.0000 1.9764 1.9776 419.4814 419.7845 0.0454 -1.0000 -1.0000 1800214 1586564349.60 151.4989 60.0031 32.0000 1.9759 1.9771 419.3678 419.6703 0.0452 -1.0000 -1.0000 1800292 1586564349.70 151.4250 60.0023 32.0000 1.9766 1.9778 419.5751 419.8769 0.0451 -1.0000 -1.0000 1800355 1586564349.80 151.4250 60.0023 32.0000 1.9759 1.9770 419.6498 419.9524 0.0452 -1.0000 -1.0000 1800417 1586564349.90 151.4250 60.0023 32.0000 1.9771 1.9783 419.4082 419.7102 0.0452 -1.0000 -1.0000 1800496 1586564350.00 151.4250 60.0023 32.0000 1.9764 1.9776 419.2853 419.5874 0.0452 -1.0000 -1.0000 1800558 1586564350.10 151.4250 60.0023 32.0000 1.9760 1.9771 419.3569 419.6602 0.0454 -1.0000 -1.0000 1800745 1586564350.20 151.4250 60.0023 32.0000 1.9753 1.9765 419.4189 419.7223 0.0454 -1.0000 -1.0000 1800824 1586564350.30 151.4250 60.0023 32.0000 1.9764 1.9776 419.2990 419.6021 0.0454 -1.0000 -1.0000 1800886 1586564350.40 151.5788 60.0023 32.0000 1.9767 1.9779 419.2803 419.5835 0.0454 -1.0000 -1.0000 1800949 1586564350.50 151.5788 60.0023 32.0000 1.9762 1.9774 419.4095 419.7123 0.0453 -1.0000 -1.0000 1801011 1586564350.60 151.5788 60.0023 32.0000 1.9749 1.9761 419.5258 419.8280 0.0452 -1.0000 -1.0000 1801245 1586564350.70 151.5788 60.0023 32.0000 1.9758 1.9770 419.4025 419.7057 0.0454 -1.0000 -1.0000 1801323 1586564350.80 151.5788 60.0023 32.0000 1.9760 1.9772 419.4123 419.7149 0.0452 -1.0000 -1.0000 1801370 1586564350.90 151.5788 60.0023 32.0000 1.9762 1.9774 419.2335 419.5359 0.0453 -1.0000 -1.0000 1801449 1586564351.00 151.5788 60.0023 32.0000 1.9763 1.9775 419.2580 419.5611 0.0454 -1.0000 -1.0000 1801511 1586564351.10 151.5788 60.0023 32.0000 1.9763 1.9775 419.3184 419.6213 0.0453 -1.0000 -1.0000 1801964 1586564351.20 151.5788 60.0023 32.0000 1.9761 1.9773 419.3769 419.6803 0.0454 -1.0000 -1.0000 1802027 1586564351.30 151.5788 60.0023 32.0000 1.9764 1.9776 419.1875 419.4900 0.0453 -1.0000 -1.0000 1802105 1586564351.40 151.5455 60.0023 32.0000 1.9761 1.9773 419.2107 419.5134 0.0453 -1.0000 -1.0000 1802167 1586564351.50 151.5270 60.0023 32.0000 1.9756 1.9767 419.1715 419.4740 0.0453 -1.0000 -1.0000 1802230 1586564351.60 151.5270 60.0023 32.0000 1.9752 1.9764 419.1553 419.4568 0.0452 -1.0000 -1.0000 1803229 1586564351.70 151.5270 60.0023 32.0000 1.9766 1.9778 419.0335 419.3358 0.0453 -1.0000 -1.0000 1803292 1586564351.80 151.5270 60.0023 32.0000 1.9765 1.9777 419.0063 419.3090 0.0453 -1.0000 -1.0000 1803354 1586564351.90 151.5204 60.0023 32.0000 1.9768 1.9780 418.9578 419.2598 0.0452 -1.0000 -1.0000 1803432 1586564352.00 151.5385 60.0023 32.0000 1.9766 1.9778 419.1144 419.4162 0.0451 -1.0000 -1.0000 1803495 1586564352.10 151.5385 60.0023 32.0000 1.9762 1.9774 419.4627 419.7650 0.0452 -1.0000 -1.0000 1803557 1586564352.20 151.5385 60.0023 32.0000 1.9763 1.9774 419.5023 419.8051 0.0453 -1.0000 -1.0000 1803620 1586564352.30 151.5385 60.0023 32.0000 1.9768 1.9780 419.3355 419.6380 0.0453 -1.0000 -1.0000 1803682 1586564352.40 151.5283 60.0023 32.0000 1.9772 1.9784 419.3052 419.6080 0.0453 -1.0000 -1.0000 1803760 1586564352.50 151.5246 60.0023 32.0000 1.9766 1.9778 419.4997 419.8018 0.0452 -1.0000 -1.0000 1803823 1586564352.60 151.5246 60.0023 32.0000 1.9765 1.9777 419.3514 419.6543 0.0453 -1.0000 -1.0000 1803886 1586564352.70 151.5246 60.0023 32.0000 1.9768 1.9780 419.2838 419.5864 0.0453 -1.0000 -1.0000 1803964 1586564352.80 151.5200 60.0023 32.0000 1.9761 1.9773 419.3987 419.7017 0.0453 -1.0000 -1.0000 1804026 1586564352.90 151.5527 60.0023 32.0000 1.9771 1.9782 419.5644 419.8673 0.0453 -1.0000 -1.0000 1804089 1586564353.00 151.5527 60.0023 32.0000 1.9767 1.9779 419.4479 419.7511 0.0453 -1.0000 -1.0000 1804151 1586564353.10 151.5620 60.0023 32.0000 1.9767 1.9779 419.1691 419.4712 0.0452 -1.0000 -1.0000 1804213 1586564353.20 151.5620 60.0023 32.0000 1.9761 1.9773 419.2983 419.6005 0.0453 -1.0000 -1.0000 1804276 1586564353.30 151.5620 60.0023 32.0000 1.9758 1.9770 419.4513 419.7539 0.0453 -1.0000 -1.0000 1804354 1586564353.40 151.5620 60.0023 32.0000 1.9758 1.9770 419.4913 419.7946 0.0453 -1.0000 -1.0000 1804417 1586564353.50 151.5620 60.0023 32.0000 1.9767 1.9779 419.5057 419.8080 0.0452 -1.0000 -1.0000 1804479 1586564353.60 151.5620 60.0023 32.0000 1.9763 1.9775 419.5406 419.8431 0.0453 -1.0000 -1.0000 1804557 1586564353.70 151.5620 60.0023 32.0000 1.9750 1.9761 419.6120 419.9151 0.0453 -1.0000 -1.0000 1804620 1586564353.80 151.5620 60.0023 32.0000 1.9751 1.9763 419.7261 420.0290 0.0453 -1.0000 -1.0000 1804682 1586564353.90 151.5620 60.0023 32.0000 1.9765 1.9777 419.5304 419.8330 0.0453 -1.0000 -1.0000 1804745 1586564354.00 151.5620 60.0023 32.0000 1.9758 1.9769 419.3612 419.6639 0.0453 -1.0000 -1.0000 1804807 1586564354.10 151.5620 60.0023 32.0000 1.9760 1.9771 419.3062 419.6084 0.0452 -1.0000 -1.0000 1804870 1586564354.20 151.5620 60.0023 32.0000 1.9762 1.9774 419.4348 419.7377 0.0453 -1.0000 -1.0000 1805448 1586564354.30 151.5279 60.0023 32.0000 1.9774 1.9786 419.2912 419.5931 0.0452 -1.0000 -1.0000 1805510 1586564354.40 151.5128 60.0023 32.0000 1.9769 1.9780 419.1770 419.4799 0.0454 -1.0000 -1.0000 1805588 1586564354.50 151.5128 60.0023 32.0000 1.9768 1.9780 419.2281 419.5293 0.0452 -1.0000 -1.0000 1805651 1586564354.60 151.5128 60.0023 32.0000 1.9767 1.9779 419.3735 419.6760 0.0452 -1.0000 -1.0000 1805713 1586564354.70 151.5128 60.0023 32.0000 1.9760 1.9772 419.4730 419.7758 0.0453 -1.0000 -1.0000 1805776 1586564354.80 151.4135 60.0023 32.0000 1.9766 1.9778 419.3533 419.6563 0.0453 -1.0000 -1.0000 1805838 1586564354.90 151.4135 60.0023 32.0000 1.9772 1.9784 419.2640 419.5664 0.0453 -1.0000 -1.0000 1805901 1586564355.00 151.4135 60.0023 32.0000 1.9765 1.9776 419.3956 419.6970 0.0451 -1.0000 -1.0000 1805979 1586564355.10 151.4135 60.0023 32.0000 1.9757 1.9769 419.5320 419.8349 0.0453 -1.0000 -1.0000 1806041 1586564355.20 151.4135 60.0023 32.0000 1.9764 1.9776 419.4672 419.7696 0.0453 -1.0000 -1.0000 1806104 1586564355.30 151.4287 60.0023 32.0000 1.9770 1.9782 419.3105 419.6128 0.0452 -1.0000 -1.0000 1806182 1586564355.40 151.4302 60.0023 32.0000 1.9777 1.9788 419.3784 419.6808 0.0452 -1.0000 -1.0000 1806244 1586564355.50 151.4302 60.0023 32.0000 1.9761 1.9773 419.4391 419.7414 0.0452 -1.0000 -1.0000 1806307 1586564355.60 151.4302 60.0023 32.0000 1.9759 1.9771 419.3612 419.6646 0.0453 -1.0000 -1.0000 1806369 1586564355.70 151.4302 60.0023 32.0000 1.9763 1.9774 419.1867 419.4886 0.0452 -1.0000 -1.0000 1806494 1586564355.80 151.4302 60.0023 32.0000 1.9765 1.9777 419.0995 419.4013 0.0452 -1.0000 -1.0000 1806557 1586564355.90 151.5364 60.0023 32.0000 1.9759 1.9770 419.1668 419.4694 0.0453 -1.0000 -1.0000 1806635 1586564356.00 151.5364 60.0023 32.0000 1.9754 1.9766 419.1802 419.4821 0.0452 -1.0000 -1.0000 1806697 1586564356.10 151.5364 60.0023 32.0000 1.9761 1.9772 419.0517 419.3544 0.0454 -1.0000 -1.0000 1806760 1586564356.20 151.5364 60.0023 32.0000 1.9764 1.9776 418.9024 419.2058 0.0454 -1.0000 -1.0000 1806994 1586564356.30 151.5364 60.0023 32.0000 1.9776 1.9787 418.8144 419.1171 0.0453 -1.0000 -1.0000 1807057 1586564356.40 151.4736 60.0023 32.0000 1.9758 1.9770 418.8874 419.1901 0.0453 -1.0000 -1.0000 1807135 1586564356.50 151.4736 60.0023 32.0000 1.9754 1.9766 419.0310 419.3340 0.0454 -1.0000 -1.0000 1807197 1586564356.60 151.4736 60.0023 32.0000 1.9761 1.9773 419.2132 419.5160 0.0453 -1.0000 -1.0000 1807260 1586564356.70 151.4736 60.0023 32.0000 1.9771 1.9783 418.9515 419.2541 0.0453 -1.0000 -1.0000 1807697 1586564356.80 151.4736 60.0023 32.0000 1.9773 1.9785 418.9635 419.2667 0.0454 -1.0000 -1.0000 1807760 1586564356.90 151.4736 60.0023 32.0000 1.9765 1.9776 419.1217 419.4240 0.0452 -1.0000 -1.0000 1807822 1586564357.00 151.4784 60.0023 32.0000 1.9761 1.9773 419.2482 419.5509 0.0453 -1.0000 -1.0000 1807885 1586564357.10 151.5155 60.0023 32.0000 1.9764 1.9776 419.2814 419.5845 0.0454 -1.0000 -1.0000 1807963 1586564357.20 151.5155 60.0023 32.0000 1.9770 1.9782 419.0543 419.3581 0.0455 -1.0000 -1.0000 1808228 1586564357.30 151.5155 60.0023 32.0000 1.9759 1.9770 419.2011 419.5041 0.0453 -1.0000 -1.0000 1808306 1586564357.40 151.5155 60.0023 32.0000 1.9760 1.9772 419.2165 419.5193 0.0453 -1.0000 -1.0000 1808369 1586564357.50 151.5155 60.0023 32.0000 1.9765 1.9777 419.2270 419.5300 0.0454 -1.0000 -1.0000 1808431 1586564357.60 151.6119 60.0023 32.0000 1.9775 1.9787 419.0405 419.3420 0.0452 -1.0000 -1.0000 1808509 1586564357.70 151.6119 60.0023 32.0000 1.9773 1.9784 419.0162 419.3186 0.0453 -1.0000 -1.0000 1808572 1586564357.80 151.6119 60.0023 32.0000 1.9760 1.9772 419.1568 419.4592 0.0453 -1.0000 -1.0000 1808837 1586564357.90 151.6119 60.0023 32.0000 1.9761 1.9773 419.1922 419.4951 0.0453 -1.0000 -1.0000 1808915 1586564358.00 151.6119 60.0023 32.0000 1.9760 1.9772 419.1795 419.4817 0.0453 -1.0000 -1.0000 1808978 1586564358.10 151.5705 60.0023 32.0000 1.9765 1.9777 419.1423 419.4449 0.0453 -1.0000 -1.0000 1809040 1586564358.20 151.5643 60.0023 32.0000 1.9765 1.9777 419.1984 419.5017 0.0454 -1.0000 -1.0000 1809119 1586564358.30 151.5643 60.0023 32.0000 1.9762 1.9774 419.4218 419.7249 0.0454 -1.0000 -1.0000 1809212 1586564358.40 151.5643 60.0023 32.0000 1.9758 1.9770 419.4700 419.7732 0.0453 -1.0000 -1.0000 1809290 1586564358.50 151.5643 60.0023 32.0000 1.9763 1.9775 419.3622 419.6654 0.0454 -1.0000 -1.0000 1809353 1586564358.60 151.5643 60.0023 32.0000 1.9766 1.9778 419.1008 419.4046 0.0454 -1.0000 -1.0000 1809415 1586564358.70 151.5212 60.0023 32.0000 1.9765 1.9776 419.2136 419.5163 0.0453 -1.0000 -1.0000 1809478 1586564358.80 151.5212 60.0023 32.0000 1.9762 1.9774 419.3850 419.6877 0.0453 -1.0000 -1.0000 1810009 1586564358.90 151.5212 60.0023 32.0000 1.9767 1.9779 419.3940 419.6969 0.0453 -1.0000 -1.0000 1810071 1586564359.00 151.5212 60.0023 32.0000 1.9772 1.9784 419.2669 419.5689 0.0452 -1.0000 -1.0000 1810150 1586564359.10 151.5212 60.0023 32.0000 1.9777 1.9789 419.3198 419.6226 0.0453 -1.0000 -1.0000 1810212 1586564359.20 151.6613 60.0023 32.0000 1.9761 1.9773 419.5120 419.8150 0.0453 -1.0000 -1.0000 1810275 1586564359.30 151.6613 60.0023 32.0000 1.9767 1.9778 419.4482 419.7511 0.0453 -1.0000 -1.0000 1810524 1586564359.40 151.6613 60.0023 32.0000 1.9772 1.9783 419.3298 419.6327 0.0453 -1.0000 -1.0000 1810587 1586564359.50 151.6613 60.0023 32.0000 1.9773 1.9785 419.3125 419.6151 0.0453 -1.0000 -1.0000 1810650 1586564359.60 151.6613 60.0023 32.0000 1.9760 1.9771 419.4556 419.7589 0.0453 -1.0000 -1.0000 1810712 1586564359.70 151.6438 60.0023 32.0000 1.9751 1.9763 419.4890 419.7911 0.0452 -1.0000 -1.0000 1810774 1586564359.80 151.5674 60.0022 32.0000 1.9763 1.9775 419.4561 419.7589 0.0453 -1.0000 -1.0000 1810837 1586564359.90 151.5674 60.0022 32.0000 1.9769 1.9781 419.2578 419.5608 0.0453 -1.0000 -1.0000 1810915 1586564360.00 151.5674 60.0022 32.0000 1.9773 1.9784 419.2580 419.5610 0.0453 -1.0000 -1.0000 1810977 1586564360.10 151.5674 60.0022 32.0000 1.9762 1.9774 419.5040 419.8058 0.0452 -1.0000 -1.0000 1811040 1586564360.20 151.5674 60.0022 32.0000 1.9760 1.9772 419.5751 419.8779 0.0453 -1.0000 -1.0000 1811118 1586564360.30 151.5766 60.0022 32.0000 1.9774 1.9786 419.4889 419.7921 0.0454 -1.0000 -1.0000 1811212 1586564360.40 151.6225 60.0022 32.0000 1.9771 1.9783 419.4259 419.7285 0.0453 -1.0000 -1.0000 1811290 1586564360.50 151.6225 60.0022 32.0000 1.9767 1.9779 419.4148 419.7177 0.0453 -1.0000 -1.0000 1811352 1586564360.60 151.6225 60.0022 32.0000 1.9763 1.9775 419.4411 419.7444 0.0454 -1.0000 -1.0000 1811415 1586564360.70 151.6225 60.0022 32.0000 1.9767 1.9778 419.3408 419.6439 0.0453 -1.0000 -1.0000 1811493 1586564360.80 151.6225 60.0022 32.0000 1.9771 1.9783 419.3379 419.6411 0.0454 -1.0000 -1.0000 1811555 1586564360.90 151.4435 60.0022 32.0000 1.9767 1.9779 419.4359 419.7397 0.0455 -1.0000 -1.0000 1811805 1586564361.00 151.4136 60.0022 32.0000 1.9758 1.9770 419.6746 419.9781 0.0454 -1.0000 -1.0000 1811884 1586564361.10 151.4136 60.0022 32.0000 1.9757 1.9769 419.6066 419.9099 0.0453 -1.0000 -1.0000 1811946 1586564361.20 151.4136 60.0022 32.0000 1.9756 1.9768 419.4681 419.7707 0.0453 -1.0000 -1.0000 1812008 1586564361.30 151.4136 60.0022 32.0000 1.9770 1.9781 419.3918 419.6949 0.0453 -1.0000 -1.0000 1812071 1586564361.40 151.4136 60.0022 32.0000 1.9769 1.9781 419.5096 419.8129 0.0455 -1.0000 -1.0000 1812446 1586564361.50 151.4136 60.0022 32.0000 1.9765 1.9777 419.6223 419.9261 0.0454 -1.0000 -1.0000 1812508 1586564361.60 151.5895 60.0022 32.0000 1.9763 1.9774 419.5907 419.8943 0.0454 -1.0000 -1.0000 1812587 1586564361.70 151.5895 60.0022 32.0000 1.9768 1.9779 419.3816 419.6847 0.0453 -1.0000 -1.0000 1812649 1586564361.80 151.5895 60.0022 32.0000 1.9767 1.9779 419.2202 419.5233 0.0454 -1.0000 -1.0000 1812711 1586564361.90 151.5895 60.0022 32.0000 1.9766 1.9777 419.1966 419.4995 0.0453 -1.0000 -1.0000 1813321 1586564362.00 151.5895 60.0022 32.0000 1.9760 1.9772 419.3705 419.6740 0.0455 -1.0000 -1.0000 1813383 1586564362.10 151.5895 60.0022 32.0000 1.9762 1.9773 419.3512 419.6546 0.0453 -1.0000 -1.0000 1813446 1586564362.20 151.6015 60.0022 32.0000 1.9759 1.9771 419.2408 419.5427 0.0452 -1.0000 -1.0000 1813508 1586564362.30 151.6015 60.0022 32.0000 1.9764 1.9775 419.2252 419.5285 0.0454 -1.0000 -1.0000 1813571 1586564362.40 151.6015 60.0022 32.0000 1.9762 1.9774 419.2090 419.5117 0.0453 -1.0000 -1.0000 1813649 1586564362.50 151.6015 60.0022 32.0000 1.9761 1.9773 419.3798 419.6824 0.0453 -1.0000 -1.0000 1813711 1586564362.60 151.6015 60.0022 32.0000 1.9765 1.9777 419.2957 419.5987 0.0454 -1.0000 -1.0000 1813774 1586564362.70 151.5750 60.0022 32.0000 1.9767 1.9779 419.1890 419.4911 0.0453 -1.0000 -1.0000 1813852 1586564362.80 151.3952 60.0022 32.0000 1.9757 1.9769 419.4104 419.7139 0.0454 -1.0000 -1.0000 1813914 1586564362.90 151.3952 60.0022 32.0000 1.9762 1.9773 419.5039 419.8063 0.0452 -1.0000 -1.0000 1813977 1586564363.00 151.3952 60.0022 32.0000 1.9763 1.9775 419.4280 419.7306 0.0453 -1.0000 -1.0000 1814040 1586564363.10 151.3952 60.0022 32.0000 1.9772 1.9784 419.3409 419.6440 0.0453 -1.0000 -1.0000 1814102 1586564363.20 151.3952 60.0022 32.0000 1.9767 1.9778 419.2183 419.5206 0.0452 -1.0000 -1.0000 1814165 1586564363.30 151.3976 60.0022 32.0000 1.9761 1.9772 419.3744 419.6771 0.0453 -1.0000 -1.0000 1814243 1586564363.40 151.4530 60.0022 32.0000 1.9757 1.9768 419.4877 419.7905 0.0453 -1.0000 -1.0000 1814477 1586564363.50 151.4530 60.0022 32.0000 1.9759 1.9771 419.3290 419.6321 0.0454 -1.0000 -1.0000 1814539 1586564363.60 151.4530 60.0022 32.0000 1.9762 1.9774 419.2472 419.5504 0.0453 -1.0000 -1.0000 1814617 1586564363.70 151.4530 60.0022 32.0000 1.9753 1.9765 419.3601 419.6634 0.0454 -1.0000 -1.0000 1814680 1586564363.80 151.4530 60.0022 32.0000 1.9757 1.9769 419.4154 419.7185 0.0453 -1.0000 -1.0000 1814742 1586564363.90 151.4530 60.0022 32.0000 1.9759 1.9771 419.4213 419.7241 0.0453 -1.0000 -1.0000 1814820 1586564364.00 151.4530 60.0022 32.0000 1.9770 1.9782 419.3127 419.6153 0.0453 -1.0000 -1.0000 1814883 1586564364.10 151.4530 60.0022 32.0000 1.9768 1.9780 419.2207 419.5228 0.0452 -1.0000 -1.0000 1814961 1586564364.20 151.4530 60.0022 32.0000 1.9759 1.9771 419.3268 419.6289 0.0452 -1.0000 -1.0000 1815023 1586564364.30 151.4530 60.0022 32.0000 1.9755 1.9767 419.3968 419.6996 0.0453 -1.0000 -1.0000 1815086 1586564364.40 151.4530 60.0022 32.0000 1.9763 1.9775 419.2839 419.5873 0.0454 -1.0000 -1.0000 1815164 1586564364.50 151.4941 60.0022 32.0000 1.9767 1.9779 419.1636 419.4670 0.0454 -1.0000 -1.0000 1815461 1586564364.60 151.5721 60.0022 32.0000 1.9774 1.9785 419.1402 419.4432 0.0454 -1.0000 -1.0000 1815523 1586564364.70 151.5721 60.0022 32.0000 1.9764 1.9776 419.3219 419.6258 0.0454 -1.0000 -1.0000 1815586 1586564364.80 151.5721 60.0022 32.0000 1.9753 1.9764 419.3373 419.6399 0.0453 -1.0000 -1.0000 1815648 1586564364.90 151.5721 60.0022 32.0000 1.9755 1.9766 419.0384 419.3414 0.0454 -1.0000 -1.0000 1815711 1586564365.00 151.5721 60.0022 32.0000 1.9761 1.9773 418.7809 419.0847 0.0455 -1.0000 -1.0000 1816273 1586564365.10 151.5678 60.0023 32.0000 1.9761 1.9772 418.6488 418.9524 0.0455 -1.0000 -1.0000 1816336 1586564365.20 151.5571 60.0026 32.0000 1.9759 1.9771 418.7903 419.0932 0.0454 -1.0000 -1.0000 1816398 1586564365.30 151.5571 60.0026 32.0000 1.9752 1.9764 418.6578 418.9608 0.0454 -1.0000 -1.0000 1816476 1586564365.40 151.5571 60.0026 32.0000 1.9774 1.9785 418.6040 418.9070 0.0455 -1.0000 -1.0000 1816539 1586564365.50 151.5571 60.0026 32.0000 1.9756 1.9768 418.5617 418.8644 0.0453 -1.0000 -1.0000 1816601 1586564365.60 151.5571 60.0026 32.0000 1.9753 1.9765 418.5809 418.8829 0.0453 -1.0000 -1.0000 1816680 1586564365.70 151.4149 60.0026 32.0000 1.9755 1.9767 418.6854 418.9879 0.0454 -1.0000 -1.0000 1816742 1586564365.80 151.4149 60.0026 32.0000 1.9757 1.9769 418.5313 418.8341 0.0454 -1.0000 -1.0000 1816804 1586564365.90 151.4149 60.0026 32.0000 1.9760 1.9772 418.4902 418.7930 0.0454 -1.0000 -1.0000 1816882 1586564366.00 151.4149 60.0026 32.0000 1.9757 1.9769 418.6156 418.9174 0.0452 -1.0000 -1.0000 1816976 1586564366.10 151.4656 60.0026 32.0000 1.9762 1.9773 418.6906 418.9934 0.0454 -1.0000 -1.0000 1817039 1586564366.20 151.5247 60.0026 32.0000 1.9765 1.9777 418.7182 419.0212 0.0454 -1.0000 -1.0000 1817117 1586564366.30 151.4837 60.0026 32.0000 1.9775 1.9787 418.6614 418.9645 0.0454 -1.0000 -1.0000 1817179 1586564366.40 151.4837 60.0026 32.0000 1.9761 1.9773 418.5799 418.8827 0.0454 -1.0000 -1.0000 1817257 1586564366.50 151.4837 60.0026 32.0000 1.9764 1.9775 418.8095 419.1130 0.0455 -1.0000 -1.0000 1817320 1586564366.60 151.4837 60.0026 32.0000 1.9768 1.9780 418.6925 418.9957 0.0454 -1.0000 -1.0000 1817367 1586564366.70 151.4837 60.0026 32.0000 1.9771 1.9783 418.5137 418.8168 0.0455 -1.0000 -1.0000 1817445 1586564366.80 151.4837 60.0026 32.0000 1.9769 1.9781 418.5513 418.8552 0.0456 -1.0000 -1.0000 1817507 1586564366.90 151.4837 60.0026 32.0000 1.9761 1.9773 418.7595 419.0630 0.0454 -1.0000 -1.0000 1817570 1586564367.00 151.4837 60.0026 32.0000 1.9763 1.9774 418.8066 419.1094 0.0453 -1.0000 -1.0000 1817648 1586564367.10 151.4837 60.0026 32.0000 1.9767 1.9779 418.6599 418.9619 0.0453 -1.0000 -1.0000 1817976 1586564367.20 151.4837 60.0026 32.0000 1.9772 1.9784 418.5425 418.8443 0.0452 -1.0000 -1.0000 1818039 1586564367.30 151.5744 60.0026 32.0000 1.9759 1.9771 418.7304 419.0331 0.0453 -1.0000 -1.0000 1818117 1586564367.40 151.5806 60.0026 32.0000 1.9763 1.9775 418.8321 419.1343 0.0453 -1.0000 -1.0000 1818179 1586564367.50 151.5806 60.0026 32.0000 1.9761 1.9773 418.9845 419.2877 0.0454 -1.0000 -1.0000 1818242 1586564367.60 151.5806 60.0026 32.0000 1.9771 1.9783 418.8281 419.1310 0.0454 -1.0000 -1.0000 1818804 1586564367.70 151.5806 60.0026 32.0000 1.9773 1.9785 418.8353 419.1385 0.0454 -1.0000 -1.0000 1818866 1586564367.80 151.5806 60.0026 32.0000 1.9766 1.9777 418.9000 419.2032 0.0454 -1.0000 -1.0000 1818929 1586564367.90 151.5299 60.0026 32.0000 1.9756 1.9767 418.9519 419.2545 0.0453 -1.0000 -1.0000 1819007 1586564368.00 151.5040 60.0026 32.0000 1.9758 1.9770 418.7249 419.0272 0.0453 -1.0000 -1.0000 1819069 1586564368.10 151.5040 60.0026 32.0000 1.9763 1.9775 418.6310 418.9336 0.0454 -1.0000 -1.0000 1819132 1586564368.20 151.5040 60.0026 32.0000 1.9761 1.9772 418.7730 419.0758 0.0454 -1.0000 -1.0000 1819210 1586564368.30 151.5040 60.0026 32.0000 1.9755 1.9767 418.9290 419.2326 0.0456 -1.0000 -1.0000 1819272 1586564368.40 151.5040 60.0026 32.0000 1.9763 1.9775 418.9388 419.2424 0.0455 -1.0000 -1.0000 1819335 1586564368.50 151.5010 60.0026 32.0000 1.9773 1.9785 418.7869 419.0898 0.0453 -1.0000 -1.0000 1819397 1586564368.60 151.5010 60.0026 32.0000 1.9763 1.9775 418.9015 419.2037 0.0453 -1.0000 -1.0000 1819476 1586564368.70 151.5010 60.0026 32.0000 1.9773 1.9785 418.9533 419.2552 0.0453 -1.0000 -1.0000 1819554 1586564368.80 151.5010 60.0026 32.0000 1.9765 1.9776 419.1789 419.4825 0.0454 -1.0000 -1.0000 1819616 1586564368.90 151.5010 60.0026 32.0000 1.9774 1.9785 419.0637 419.3666 0.0454 -1.0000 -1.0000 1819679 1586564369.00 151.5250 60.0026 32.0000 1.9770 1.9781 418.8677 419.1700 0.0453 -1.0000 -1.0000 1819757 1586564369.10 151.5266 60.0026 32.0000 1.9762 1.9774 418.9668 419.2691 0.0453 -1.0000 -1.0000 1820241 1586564369.20 151.5266 60.0026 32.0000 1.9758 1.9770 419.1360 419.4383 0.0452 -1.0000 -1.0000 1820303 1586564369.30 151.5266 60.0026 32.0000 1.9753 1.9765 418.9586 419.2616 0.0454 -1.0000 -1.0000 1820382 1586564369.40 151.5266 60.0026 32.0000 1.9768 1.9780 418.8174 419.1209 0.0455 -1.0000 -1.0000 1820444 1586564369.50 151.5266 60.0026 32.0000 1.9755 1.9767 418.9299 419.2334 0.0454 -1.0000 -1.0000 1820506 1586564369.60 151.4028 60.0029 32.0000 1.9748 1.9760 419.1652 419.4676 0.0453 -1.0000 -1.0000 1820585 1586564369.70 151.4028 60.0029 32.0000 1.9755 1.9767 419.2471 419.5514 0.0455 -1.0000 -1.0000 1820647 1586564369.80 151.4028 60.0029 32.0000 1.9757 1.9769 419.1291 419.4322 0.0454 -1.0000 -1.0000 1820710 1586564369.90 151.4028 60.0029 32.0000 1.9768 1.9779 419.0841 419.3868 0.0453 -1.0000 -1.0000 1820772 1586564370.00 151.4028 60.0029 32.0000 1.9762 1.9774 419.2102 419.5127 0.0453 -1.0000 -1.0000 1820835 1586564370.10 151.4028 60.0029 32.0000 1.9758 1.9769 419.3088 419.6122 0.0454 -1.0000 -1.0000 1820897 1586564370.20 151.4512 60.0029 32.0000 1.9754 1.9766 419.2483 419.5521 0.0454 -1.0000 -1.0000 1820975 1586564370.30 151.5298 60.0029 32.0000 1.9762 1.9774 419.0563 419.3593 0.0453 -1.0000 -1.0000 1821038 1586564370.40 151.5298 60.0029 32.0000 1.9761 1.9773 419.1654 419.4680 0.0453 -1.0000 -1.0000 1821116 1586564370.50 151.5298 60.0029 32.0000 1.9758 1.9770 419.2487 419.5527 0.0455 -1.0000 -1.0000 1821178 1586564370.60 151.5298 60.0029 32.0000 1.9766 1.9778 419.2596 419.5625 0.0454 -1.0000 -1.0000 1821241 1586564370.70 151.5298 60.0029 32.0000 1.9753 1.9765 419.1549 419.4583 0.0454 -1.0000 -1.0000 1821475 1586564370.80 151.4084 60.0029 32.0000 1.9762 1.9774 419.0600 419.3634 0.0454 -1.0000 -1.0000 1821538 1586564370.90 151.4084 60.0029 32.0000 1.9760 1.9772 419.1444 419.4475 0.0454 -1.0000 -1.0000 1821600 1586564371.00 151.4084 60.0029 32.0000 1.9755 1.9767 419.3507 419.6541 0.0454 -1.0000 -1.0000 1821662 1586564371.10 151.4084 60.0029 32.0000 1.9759 1.9771 419.3600 419.6643 0.0454 -1.0000 -1.0000 1821741 1586564371.20 151.4084 60.0029 32.0000 1.9759 1.9771 419.2544 419.5569 0.0453 -1.0000 -1.0000 1822022 1586564371.30 151.4084 60.0029 32.0000 1.9765 1.9777 419.1705 419.4734 0.0454 -1.0000 -1.0000 1822100 1586564371.40 151.4334 60.0029 32.0000 1.9755 1.9767 419.2028 419.5061 0.0453 -1.0000 -1.0000 1822162 1586564371.50 151.4334 60.0029 32.0000 1.9753 1.9765 419.2931 419.5961 0.0454 -1.0000 -1.0000 1822225 1586564371.60 151.4334 60.0029 32.0000 1.9758 1.9770 419.2774 419.5812 0.0455 -1.0000 -1.0000 1822303 1586564371.70 151.4334 60.0029 32.0000 1.9756 1.9768 419.1849 419.4885 0.0454 -1.0000 -1.0000 1822522 1586564371.80 151.4334 60.0029 32.0000 1.9768 1.9780 419.1721 419.4753 0.0455 -1.0000 -1.0000 1822584 1586564371.90 151.5039 60.0029 32.0000 1.9765 1.9777 419.2595 419.5622 0.0453 -1.0000 -1.0000 1822663 1586564372.00 151.5686 60.0029 32.0000 1.9762 1.9774 419.4370 419.7396 0.0453 -1.0000 -1.0000 1822725 1586564372.10 151.5686 60.0029 32.0000 1.9766 1.9778 419.3026 419.6058 0.0454 -1.0000 -1.0000 1822787 1586564372.20 151.5686 60.0029 32.0000 1.9765 1.9777 419.0965 419.3982 0.0451 -1.0000 -1.0000 1823225 1586564372.30 151.5686 60.0029 32.0000 1.9757 1.9769 419.1955 419.4980 0.0453 -1.0000 -1.0000 1823287 1586564372.40 151.5686 60.0029 32.0000 1.9750 1.9762 419.2849 419.5876 0.0453 -1.0000 -1.0000 1823365 1586564372.50 151.5176 60.0029 32.0000 1.9759 1.9770 419.1081 419.4105 0.0453 -1.0000 -1.0000 1823428 1586564372.60 151.5176 60.0029 32.0000 1.9770 1.9782 419.0991 419.4013 0.0453 -1.0000 -1.0000 1823490 1586564372.70 151.5176 60.0029 32.0000 1.9764 1.9776 419.2523 419.5553 0.0453 -1.0000 -1.0000 1823725 1586564372.80 151.5176 60.0029 32.0000 1.9755 1.9767 419.3690 419.6714 0.0453 -1.0000 -1.0000 1823787 1586564372.90 151.5176 60.0029 32.0000 1.9759 1.9771 419.2095 419.5130 0.0454 -1.0000 -1.0000 1823849 1586564373.00 151.5468 60.0029 32.0000 1.9767 1.9778 419.1147 419.4179 0.0454 -1.0000 -1.0000 1823928 1586564373.10 151.5480 60.0029 32.0000 1.9761 1.9773 419.2709 419.5738 0.0453 -1.0000 -1.0000 1823990 1586564373.20 151.5480 60.0029 32.0000 1.9769 1.9781 419.3318 419.6343 0.0453 -1.0000 -1.0000 1824052 1586564373.30 151.5480 60.0029 32.0000 1.9774 1.9786 419.2336 419.5356 0.0452 -1.0000 -1.0000 1824240 1586564373.40 151.5480 60.0029 32.0000 1.9768 1.9779 419.1642 419.4660 0.0452 -1.0000 -1.0000 1824302 1586564373.50 151.5403 60.0029 32.0000 1.9766 1.9778 419.2001 419.5026 0.0453 -1.0000 -1.0000 1824365 1586564373.60 151.4630 60.0029 32.0000 1.9760 1.9772 419.2336 419.5373 0.0455 -1.0000 -1.0000 1824428 1586564373.70 151.4630 60.0029 32.0000 1.9765 1.9777 419.2698 419.5733 0.0454 -1.0000 -1.0000 1824490 1586564373.80 151.4630 60.0029 32.0000 1.9764 1.9776 419.0826 419.3850 0.0453 -1.0000 -1.0000 1824724 1586564373.90 151.4630 60.0029 32.0000 1.9760 1.9772 419.2338 419.5372 0.0454 -1.0000 -1.0000 1824787 1586564374.00 151.4630 60.0029 32.0000 1.9752 1.9764 419.2887 419.5917 0.0453 -1.0000 -1.0000 1824849 1586564374.10 151.4960 60.0029 32.0000 1.9761 1.9773 419.3719 419.6749 0.0453 -1.0000 -1.0000 1824912 1586564374.20 151.5390 60.0029 32.0000 1.9764 1.9776 419.3403 419.6431 0.0453 -1.0000 -1.0000 1824990 1586564374.30 151.5390 60.0029 32.0000 1.9776 1.9788 419.2423 419.5453 0.0453 -1.0000 -1.0000 1825271 1586564374.40 151.5390 60.0029 32.0000 1.9761 1.9772 419.2574 419.5603 0.0453 -1.0000 -1.0000 1825334 1586564374.50 151.5390 60.0029 32.0000 1.9760 1.9772 419.3520 419.6544 0.0452 -1.0000 -1.0000 1825396 1586564374.60 151.5390 60.0029 32.0000 1.9762 1.9774 419.3931 419.6959 0.0454 -1.0000 -1.0000 1825458 1586564374.70 151.5889 60.0036 32.0000 1.9771 1.9783 419.2400 419.5424 0.0452 -1.0000 -1.0000 1825537 1586564374.80 151.5889 60.0036 32.0000 1.9769 1.9781 419.2005 419.5031 0.0453 -1.0000 -1.0000 1826224 1586564374.90 151.5889 60.0036 32.0000 1.9760 1.9772 419.3314 419.6341 0.0452 -1.0000 -1.0000 1826302 1586564375.00 151.5889 60.0036 32.0000 1.9754 1.9766 419.4747 419.7778 0.0454 -1.0000 -1.0000 1826365 1586564375.10 151.5889 60.0036 32.0000 1.9753 1.9765 419.3755 419.6795 0.0454 -1.0000 -1.0000 1826427 1586564375.20 151.4700 60.0036 32.0000 1.9763 1.9774 419.2310 419.5327 0.0452 -1.0000 -1.0000 1826489 1586564375.30 151.3939 60.0036 32.0000 1.9765 1.9777 419.2014 419.5034 0.0452 -1.0000 -1.0000 1826568 1586564375.40 151.3939 60.0036 32.0000 1.9758 1.9770 419.2040 419.5070 0.0453 -1.0000 -1.0000 1826630 1586564375.50 151.3939 60.0036 32.0000 1.9750 1.9762 419.3693 419.6718 0.0453 -1.0000 -1.0000 1826693 1586564375.60 151.3939 60.0036 32.0000 1.9754 1.9766 419.4270 419.7301 0.0454 -1.0000 -1.0000 1826771 1586564375.70 151.3939 60.0036 32.0000 1.9766 1.9778 419.2673 419.5705 0.0454 -1.0000 -1.0000 1826833 1586564375.80 151.4515 60.0036 32.0000 1.9760 1.9772 419.2098 419.5126 0.0453 -1.0000 -1.0000 1826958 1586564375.90 151.4515 60.0036 32.0000 1.9757 1.9769 419.4084 419.7116 0.0454 -1.0000 -1.0000 1827036 1586564376.00 151.4515 60.0036 32.0000 1.9749 1.9761 419.4950 419.7985 0.0454 -1.0000 -1.0000 1827099 1586564376.10 151.4515 60.0036 32.0000 1.9758 1.9770 419.3195 419.6223 0.0453 -1.0000 -1.0000 1827161 1586564376.20 151.4515 60.0036 32.0000 1.9770 1.9782 419.2225 419.5250 0.0453 -1.0000 -1.0000 1827224 1586564376.30 151.5878 60.0036 32.0000 1.9765 1.9777 419.2572 419.5598 0.0453 -1.0000 -1.0000 1827302 1586564376.40 151.6036 60.0036 32.0000 1.9767 1.9778 419.4984 419.8018 0.0454 -1.0000 -1.0000 1827364 1586564376.50 151.6036 60.0036 32.0000 1.9761 1.9773 419.6246 419.9271 0.0453 -1.0000 -1.0000 1827427 1586564376.60 151.6036 60.0036 32.0000 1.9772 1.9784 419.5974 419.9009 0.0454 -1.0000 -1.0000 1827489 1586564376.70 151.6036 60.0036 32.0000 1.9774 1.9786 419.6611 419.9650 0.0455 -1.0000 -1.0000 1827567 1586564376.80 151.6036 60.0036 32.0000 1.9766 1.9778 419.8841 420.1879 0.0454 -1.0000 -1.0000 1827630 1586564376.90 151.6036 60.0036 32.0000 1.9764 1.9776 419.9538 420.2570 0.0453 -1.0000 -1.0000 1827692 1586564377.00 151.6036 60.0036 32.0000 1.9770 1.9782 419.8219 420.1251 0.0453 -1.0000 -1.0000 1827770 1586564377.10 151.6036 60.0036 32.0000 1.9767 1.9778 419.8482 420.1521 0.0454 -1.0000 -1.0000 1827833 1586564377.20 151.6036 60.0036 32.0000 1.9773 1.9784 419.7315 420.0351 0.0454 -1.0000 -1.0000 1827895 1586564377.30 151.6036 60.0036 32.0000 1.9758 1.9770 419.8484 420.1526 0.0455 -1.0000 -1.0000 1828270 1586564377.40 151.4273 60.0036 32.0000 1.9761 1.9773 420.0293 420.3330 0.0454 -1.0000 -1.0000 1828349 1586564377.50 151.4273 60.0036 32.0000 1.9776 1.9787 419.9616 420.2648 0.0453 -1.0000 -1.0000 1828411 1586564377.60 151.4273 60.0036 32.0000 1.9770 1.9782 419.8789 420.1820 0.0453 -1.0000 -1.0000 1828473 1586564377.70 151.4273 60.0036 32.0000 1.9760 1.9772 419.9868 420.2906 0.0454 -1.0000 -1.0000 1828536 1586564377.80 151.4273 60.0036 32.0000 1.9755 1.9767 419.9905 420.2937 0.0453 -1.0000 -1.0000 1828989 1586564377.90 151.4273 60.0036 32.0000 1.9758 1.9770 419.9892 420.2930 0.0453 -1.0000 -1.0000 1829067 1586564378.00 151.5023 60.0036 32.0000 1.9765 1.9777 419.9046 420.2075 0.0453 -1.0000 -1.0000 1829129 1586564378.10 151.5498 60.0036 32.0000 1.9766 1.9778 419.7805 420.0841 0.0454 -1.0000 -1.0000 1829192 1586564378.20 151.5498 60.0036 32.0000 1.9768 1.9780 419.7819 420.0844 0.0452 -1.0000 -1.0000 1829254 1586564378.30 151.5498 60.0036 32.0000 1.9763 1.9775 419.7463 420.0493 0.0453 -1.0000 -1.0000 1829489 1586564378.40 151.5498 60.0036 32.0000 1.9763 1.9774 419.8668 420.1695 0.0452 -1.0000 -1.0000 1829567 1586564378.50 151.5498 60.0036 32.0000 1.9767 1.9779 420.0468 420.3495 0.0453 -1.0000 -1.0000 1829629 1586564378.60 151.4382 60.0036 32.0000 1.9768 1.9780 420.2751 420.5792 0.0454 -1.0000 -1.0000 1829692 1586564378.70 151.4382 60.0036 32.0000 1.9764 1.9775 420.4117 420.7147 0.0452 -1.0000 -1.0000 1829770 1586564378.80 151.4382 60.0036 32.0000 1.9759 1.9771 420.7000 421.0041 0.0453 -1.0000 -1.0000 1829989 1586564378.90 151.4382 60.0036 32.0000 1.9759 1.9771 420.7216 421.0256 0.0454 -1.0000 -1.0000 1830051 1586564379.00 151.4382 60.0036 32.0000 1.9766 1.9778 420.7921 421.0954 0.0452 -1.0000 -1.0000 1830129 1586564379.10 151.4567 60.0036 32.0000 1.9771 1.9782 420.7016 421.0054 0.0453 -1.0000 -1.0000 1830192 1586564379.20 151.4579 60.0036 32.0000 1.9766 1.9778 420.7334 421.0374 0.0454 -1.0000 -1.0000 1830254 1586564379.30 151.4579 60.0036 32.0000 1.9762 1.9774 420.6989 421.0026 0.0452 -1.0000 -1.0000 1830333 1586564379.40 151.4579 60.0036 32.0000 1.9768 1.9780 420.7210 421.0257 0.0454 -1.0000 -1.0000 1830504 1586564379.50 151.4579 60.0036 32.0000 1.9774 1.9785 420.6920 420.9963 0.0454 -1.0000 -1.0000 1830567 1586564379.60 151.4707 60.0036 32.0000 1.9760 1.9772 420.8876 421.1918 0.0453 -1.0000 -1.0000 1830645 1586564379.70 151.5653 60.0037 32.0000 1.9764 1.9776 421.0508 421.3558 0.0454 -1.0000 -1.0000 1830723 1586564379.80 151.5653 60.0037 32.0000 1.9761 1.9773 421.0619 421.3662 0.0454 -1.0000 -1.0000 1830817 1586564379.90 151.5653 60.0037 32.0000 1.9773 1.9785 420.8161 421.1201 0.0453 -1.0000 -1.0000 1830957 1586564380.00 151.5653 60.0037 32.0000 1.9780 1.9792 420.5334 420.8362 0.0452 -1.0000 -1.0000 1831020 1586564380.10 151.5653 60.0037 32.0000 1.9765 1.9777 420.5983 420.9016 0.0453 -1.0000 -1.0000 1831082 1586564380.20 151.4691 60.0037 32.0000 1.9766 1.9777 420.5096 420.8144 0.0455 -1.0000 -1.0000 1831160 1586564380.30 151.4691 60.0037 32.0000 1.9768 1.9780 420.2335 420.5372 0.0453 -1.0000 -1.0000 1831223 1586564380.40 151.4691 60.0037 32.0000 1.9773 1.9784 420.1702 420.4735 0.0453 -1.0000 -1.0000 1831301 1586564380.50 151.4691 60.0037 32.0000 1.9769 1.9781 420.4328 420.7375 0.0455 -1.0000 -1.0000 1831363 1586564380.60 151.4691 60.0037 32.0000 1.9765 1.9777 420.5279 420.8318 0.0454 -1.0000 -1.0000 1831426 1586564380.70 151.4691 60.0037 32.0000 1.9767 1.9779 420.4209 420.7241 0.0451 -1.0000 -1.0000 1831488 1586564380.80 151.4691 60.0037 32.0000 1.9776 1.9788 420.4043 420.7080 0.0454 -1.0000 -1.0000 1831551 1586564380.90 151.5103 60.0037 32.0000 1.9770 1.9781 420.3630 420.6670 0.0453 -1.0000 -1.0000 1832222 1586564381.00 151.5989 60.0037 32.0000 1.9767 1.9779 420.4578 420.7614 0.0453 -1.0000 -1.0000 1832301 1586564381.10 151.5989 60.0037 32.0000 1.9761 1.9773 420.3795 420.6833 0.0453 -1.0000 -1.0000 1832363 1586564381.20 151.5989 60.0037 32.0000 1.9771 1.9783 420.2412 420.5449 0.0454 -1.0000 -1.0000 1832426 1586564381.30 151.5989 60.0037 32.0000 1.9767 1.9779 420.1012 420.4061 0.0456 -1.0000 -1.0000 1832488 1586564381.40 151.5989 60.0037 32.0000 1.9765 1.9776 420.0342 420.3379 0.0454 -1.0000 -1.0000 1832551 1586564381.50 151.5989 60.0037 32.0000 1.9760 1.9772 420.2701 420.5744 0.0454 -1.0000 -1.0000 1832613 1586564381.60 151.5722 60.0037 32.0000 1.9763 1.9774 420.1013 420.4046 0.0453 -1.0000 -1.0000 1832691 1586564381.70 151.5722 60.0037 32.0000 1.9773 1.9785 419.8475 420.1502 0.0453 -1.0000 -1.0000 1832754 1586564381.80 151.5722 60.0037 32.0000 1.9770 1.9782 419.9468 420.2501 0.0453 -1.0000 -1.0000 1832816 1586564381.90 151.5722 60.0037 32.0000 1.9759 1.9771 420.0800 420.3839 0.0454 -1.0000 -1.0000 1832894 1586564382.00 151.5722 60.0037 32.0000 1.9759 1.9771 420.1290 420.4329 0.0454 -1.0000 -1.0000 1832957 1586564382.10 151.5789 60.0037 32.0000 1.9771 1.9783 419.8709 420.1748 0.0454 -1.0000 -1.0000 1833019 1586564382.20 151.5793 60.0037 32.0000 1.9773 1.9785 419.8067 420.1093 0.0452 -1.0000 -1.0000 1833097 1586564382.30 151.5793 60.0037 32.0000 1.9763 1.9775 419.9334 420.2379 0.0454 -1.0000 -1.0000 1833160 1586564382.40 151.5793 60.0037 32.0000 1.9755 1.9767 420.1121 420.4158 0.0454 -1.0000 -1.0000 1833222 1586564382.50 151.5793 60.0037 32.0000 1.9766 1.9778 419.8483 420.1524 0.0454 -1.0000 -1.0000 1833285 1586564382.60 151.5793 60.0037 32.0000 1.9777 1.9788 419.8725 420.1757 0.0453 -1.0000 -1.0000 1833347 1586564382.70 151.5793 60.0037 32.0000 1.9777 1.9789 419.9078 420.2110 0.0453 -1.0000 -1.0000 1833425 1586564382.80 151.5793 60.0037 32.0000 1.9768 1.9780 419.9804 420.2838 0.0453 -1.0000 -1.0000 1833488 1586564382.90 151.5793 60.0037 32.0000 1.9766 1.9778 419.7716 420.0751 0.0454 -1.0000 -1.0000 1833550 1586564383.00 151.5793 60.0037 32.0000 1.9776 1.9788 419.6343 419.9385 0.0455 -1.0000 -1.0000 1833988 1586564383.10 151.5793 60.0037 32.0000 1.9766 1.9778 419.6075 419.9110 0.0454 -1.0000 -1.0000 1834050 1586564383.20 151.5704 60.0037 32.0000 1.9756 1.9767 419.6713 419.9748 0.0454 -1.0000 -1.0000 1834113 1586564383.30 151.5704 60.0037 32.0000 1.9767 1.9779 419.8268 420.1295 0.0452 -1.0000 -1.0000 1834175 1586564383.40 151.5704 60.0037 32.0000 1.9765 1.9777 419.8055 420.1092 0.0454 -1.0000 -1.0000 1834238 1586564383.50 151.5704 60.0037 32.0000 1.9771 1.9783 419.6166 419.9204 0.0455 -1.0000 -1.0000 1834535 1586564383.60 151.5704 60.0037 32.0000 1.9768 1.9780 419.5000 419.8036 0.0454 -1.0000 -1.0000 1834597 1586564383.70 151.5704 60.0037 32.0000 1.9763 1.9775 419.5324 419.8354 0.0453 -1.0000 -1.0000 1834660 1586564383.80 151.5554 60.0037 32.0000 1.9760 1.9772 419.4814 419.7849 0.0454 -1.0000 -1.0000 1834738 1586564383.90 151.5541 60.0037 32.0000 1.9765 1.9776 419.4738 419.7771 0.0453 -1.0000 -1.0000 1834800 1586564384.00 151.5541 60.0037 32.0000 1.9769 1.9781 419.3121 419.6165 0.0455 -1.0000 -1.0000 1834987 1586564384.10 151.5541 60.0037 32.0000 1.9768 1.9780 419.4352 419.7387 0.0455 -1.0000 -1.0000 1835050 1586564384.20 151.5541 60.0037 32.0000 1.9774 1.9785 419.4233 419.7270 0.0455 -1.0000 -1.0000 1835128 1586564384.30 151.5643 60.0037 32.0000 1.9762 1.9774 419.5491 419.8539 0.0455 -1.0000 -1.0000 1835191 1586564384.40 151.6047 60.0037 32.0000 1.9768 1.9780 419.7042 420.0079 0.0455 -1.0000 -1.0000 1835269 1586564384.50 151.6047 60.0037 32.0000 1.9760 1.9772 419.5705 419.8744 0.0455 -1.0000 -1.0000 1835644 1586564384.60 151.6047 60.0037 32.0000 1.9761 1.9773 419.4346 419.7381 0.0453 -1.0000 -1.0000 1835706 1586564384.70 151.6047 60.0037 32.0000 1.9762 1.9774 419.5816 419.8845 0.0453 -1.0000 -1.0000 1835768 1586564384.80 151.6047 60.0037 32.0000 1.9758 1.9769 419.6605 419.9639 0.0454 -1.0000 -1.0000 1835831 1586564384.90 151.4935 60.0036 32.0000 1.9759 1.9771 419.5836 419.8868 0.0453 -1.0000 -1.0000 1835893 1586564385.00 151.4490 60.0036 32.0000 1.9763 1.9775 419.5061 419.8089 0.0453 -1.0000 -1.0000 1836487 1586564385.10 151.4490 60.0036 32.0000 1.9766 1.9778 419.3140 419.6166 0.0453 -1.0000 -1.0000 1836550 1586564385.20 151.4490 60.0036 32.0000 1.9763 1.9775 419.5587 419.8619 0.0454 -1.0000 -1.0000 1836612 1586564385.30 151.4490 60.0036 32.0000 1.9763 1.9775 419.7387 420.0427 0.0455 -1.0000 -1.0000 1836690 1586564385.40 151.4490 60.0036 32.0000 1.9762 1.9774 419.6283 419.9327 0.0455 -1.0000 -1.0000 1836753 1586564385.50 151.5466 60.0036 32.0000 1.9771 1.9783 419.4201 419.7242 0.0455 -1.0000 -1.0000 1836815 1586564385.60 151.5466 60.0036 32.0000 1.9771 1.9783 419.2945 419.5981 0.0454 -1.0000 -1.0000 1836893 1586564385.70 151.5466 60.0036 32.0000 1.9757 1.9769 419.3487 419.6519 0.0453 -1.0000 -1.0000 1836956 1586564385.80 151.5466 60.0036 32.0000 1.9762 1.9774 419.2779 419.5809 0.0454 -1.0000 -1.0000 1837018 1586564385.90 151.5466 60.0036 32.0000 1.9771 1.9783 419.4465 419.7502 0.0454 -1.0000 -1.0000 1837081 1586564386.00 151.5466 60.0036 32.0000 1.9771 1.9783 419.3253 419.6290 0.0454 -1.0000 -1.0000 1837143 1586564386.10 151.5360 60.0036 32.0000 1.9766 1.9778 419.3184 419.6213 0.0453 -1.0000 -1.0000 1837206 1586564386.20 151.5360 60.0036 32.0000 1.9755 1.9767 419.4530 419.7571 0.0455 -1.0000 -1.0000 1837284 1586564386.30 151.5360 60.0036 32.0000 1.9757 1.9769 419.5501 419.8540 0.0455 -1.0000 -1.0000 1837346 1586564386.40 151.5360 60.0036 32.0000 1.9761 1.9773 419.5215 419.8247 0.0453 -1.0000 -1.0000 1837424 1586564386.50 151.5360 60.0036 32.0000 1.9774 1.9786 419.4226 419.7257 0.0453 -1.0000 -1.0000 1837487 1586564386.60 151.5258 60.0036 32.0000 1.9764 1.9776 419.4067 419.7099 0.0454 -1.0000 -1.0000 1837549 1586564386.70 151.5098 60.0036 32.0000 1.9751 1.9763 419.3921 419.6955 0.0454 -1.0000 -1.0000 1837612 1586564386.80 151.5098 60.0036 32.0000 1.9757 1.9769 419.3761 419.6800 0.0454 -1.0000 -1.0000 1837674 1586564386.90 151.5098 60.0036 32.0000 1.9763 1.9775 419.3758 419.6790 0.0454 -1.0000 -1.0000 1837737 1586564387.00 151.5098 60.0036 32.0000 1.9764 1.9776 419.3718 419.6746 0.0453 -1.0000 -1.0000 1837815 1586564387.10 151.5098 60.0036 32.0000 1.9762 1.9774 419.5406 419.8435 0.0453 -1.0000 -1.0000 1838002 1586564387.20 151.5098 60.0036 32.0000 1.9756 1.9768 419.5333 419.8366 0.0454 -1.0000 -1.0000 1838065 1586564387.30 151.5098 60.0036 32.0000 1.9763 1.9775 419.3066 419.6100 0.0454 -1.0000 -1.0000 1838143 1586564387.40 151.5098 60.0036 32.0000 1.9770 1.9781 419.2753 419.5786 0.0454 -1.0000 -1.0000 1838190 1586564387.50 151.5098 60.0036 32.0000 1.9766 1.9778 419.3636 419.6664 0.0453 -1.0000 -1.0000 1838268 1586564387.60 151.5098 60.0036 32.0000 1.9754 1.9766 419.4290 419.7331 0.0455 -1.0000 -1.0000 1838768 1586564387.70 151.5098 60.0036 32.0000 1.9762 1.9774 419.5476 419.8516 0.0454 -1.0000 -1.0000 1838830 1586564387.80 151.4387 60.0036 32.0000 1.9760 1.9772 419.5932 419.8965 0.0454 -1.0000 -1.0000 1838893 1586564387.90 151.4387 60.0036 32.0000 1.9762 1.9774 419.5739 419.8780 0.0455 -1.0000 -1.0000 1838971 1586564388.00 151.4387 60.0036 32.0000 1.9770 1.9782 419.5349 419.8386 0.0454 -1.0000 -1.0000 1839033 1586564388.10 151.4387 60.0036 32.0000 1.9759 1.9770 419.5055 419.8093 0.0454 -1.0000 -1.0000 1839705 1586564388.20 151.4387 60.0036 32.0000 1.9760 1.9771 419.6723 419.9758 0.0454 -1.0000 -1.0000 1839783 1586564388.30 151.4387 60.0036 32.0000 1.9764 1.9776 419.6005 419.9039 0.0454 -1.0000 -1.0000 1839846 1586564388.40 151.5139 60.0036 32.0000 1.9774 1.9786 419.3727 419.6758 0.0454 -1.0000 -1.0000 1839924 1586564388.50 151.6164 60.0036 32.0000 1.9767 1.9779 419.3360 419.6401 0.0455 -1.0000 -1.0000 1839971 1586564388.60 151.6164 60.0036 32.0000 1.9769 1.9781 419.3108 419.6144 0.0454 -1.0000 -1.0000 1840049 1586564388.70 151.6164 60.0036 32.0000 1.9761 1.9773 419.2292 419.5332 0.0455 -1.0000 -1.0000 1840111 1586564388.80 151.6164 60.0036 32.0000 1.9751 1.9763 419.4504 419.7546 0.0455 -1.0000 -1.0000 1840174 1586564388.90 151.6164 60.0036 32.0000 1.9754 1.9765 419.4234 419.7271 0.0455 -1.0000 -1.0000 1840237 1586564389.00 151.4323 60.0036 32.0000 1.9762 1.9774 419.3604 419.6645 0.0455 -1.0000 -1.0000 1840315 1586564389.10 151.4323 60.0036 32.0000 1.9768 1.9780 419.3259 419.6301 0.0456 -1.0000 -1.0000 1840377 1586564389.20 151.4323 60.0036 32.0000 1.9763 1.9775 419.4369 419.7409 0.0454 -1.0000 -1.0000 1840440 1586564389.30 151.4323 60.0036 32.0000 1.9753 1.9765 419.5067 419.8099 0.0454 -1.0000 -1.0000 1840518 1586564389.40 151.4323 60.0036 32.0000 1.9768 1.9780 419.4670 419.7705 0.0454 -1.0000 -1.0000 1840580 1586564389.50 151.4323 60.0036 32.0000 1.9773 1.9784 419.2198 419.5240 0.0455 -1.0000 -1.0000 1840643 1586564389.60 151.4774 60.0036 32.0000 1.9775 1.9786 419.3516 419.6548 0.0454 -1.0000 -1.0000 1840720 1586564389.70 151.4990 60.0035 32.0000 1.9759 1.9771 419.4980 419.8021 0.0455 -1.0000 -1.0000 1840783 1586564389.80 151.4990 60.0035 32.0000 1.9761 1.9773 419.4840 419.7878 0.0455 -1.0000 -1.0000 1840845 1586564389.90 151.4990 60.0035 32.0000 1.9766 1.9778 419.2238 419.5272 0.0454 -1.0000 -1.0000 1840924 1586564390.00 151.4990 60.0035 32.0000 1.9763 1.9775 419.2993 419.6032 0.0455 -1.0000 -1.0000 1841002 1586564390.10 151.4990 60.0035 32.0000 1.9766 1.9778 419.3354 419.6387 0.0454 -1.0000 -1.0000 1841080 1586564390.20 151.4990 60.0035 32.0000 1.9757 1.9769 419.2957 419.6000 0.0455 -1.0000 -1.0000 1841142 1586564390.30 151.4990 60.0035 32.0000 1.9763 1.9775 419.0972 419.4013 0.0455 -1.0000 -1.0000 1841205 1586564390.40 151.4990 60.0035 32.0000 1.9765 1.9777 419.1119 419.4162 0.0455 -1.0000 -1.0000 1841283 1586564390.50 151.4990 60.0035 32.0000 1.9762 1.9774 419.2973 419.6015 0.0455 -1.0000 -1.0000 1841345 1586564390.60 151.4990 60.0035 32.0000 1.9759 1.9771 419.4652 419.7689 0.0454 -1.0000 -1.0000 1841564 1586564390.70 151.4990 60.0035 32.0000 1.9771 1.9783 419.3944 419.6977 0.0454 -1.0000 -1.0000 1841627 1586564390.80 151.4611 60.0035 32.0000 1.9764 1.9776 419.1952 419.4991 0.0456 -1.0000 -1.0000 1841689 1586564390.90 151.4611 60.0035 32.0000 1.9771 1.9783 419.1726 419.4760 0.0454 -1.0000 -1.0000 1841751 1586564391.00 151.4611 60.0035 32.0000 1.9761 1.9772 419.2326 419.5361 0.0454 -1.0000 -1.0000 1841830 1586564391.10 151.4611 60.0035 32.0000 1.9755 1.9767 419.3574 419.6610 0.0455 -1.0000 -1.0000 1841908 1586564391.20 151.4611 60.0035 32.0000 1.9760 1.9772 419.3786 419.6822 0.0454 -1.0000 -1.0000 1842204 1586564391.30 151.4611 60.0035 32.0000 1.9761 1.9773 419.2573 419.5604 0.0454 -1.0000 -1.0000 1842283 1586564391.40 151.4611 60.0035 32.0000 1.9765 1.9776 419.0543 419.3574 0.0454 -1.0000 -1.0000 1842345 1586564391.50 151.5119 60.0035 32.0000 1.9762 1.9774 419.1342 419.4372 0.0454 -1.0000 -1.0000 1842408 1586564391.60 151.5119 60.0035 32.0000 1.9761 1.9773 419.3165 419.6204 0.0455 -1.0000 -1.0000 1842470 1586564391.70 151.5119 60.0035 32.0000 1.9755 1.9767 419.3726 419.6759 0.0454 -1.0000 -1.0000 1843001 1586564391.80 151.5119 60.0035 32.0000 1.9768 1.9780 419.2846 419.5887 0.0455 -1.0000 -1.0000 1843064 1586564391.90 151.5119 60.0035 32.0000 1.9765 1.9777 419.1589 419.4633 0.0456 -1.0000 -1.0000 1843142 1586564392.00 151.5157 60.0035 32.0000 1.9769 1.9780 419.1052 419.4084 0.0454 -1.0000 -1.0000 1843204 1586564392.10 151.5351 60.0035 32.0000 1.9758 1.9770 419.3292 419.6331 0.0455 -1.0000 -1.0000 1843267 1586564392.20 151.5351 60.0035 32.0000 1.9758 1.9770 419.4307 419.7342 0.0454 -1.0000 -1.0000 1843345 1586564392.30 151.5351 60.0035 32.0000 1.9762 1.9774 419.4347 419.7378 0.0453 -1.0000 -1.0000 1843407 1586564392.40 151.5351 60.0035 32.0000 1.9758 1.9769 419.2103 419.5140 0.0455 -1.0000 -1.0000 1843470 1586564392.50 151.5351 60.0035 32.0000 1.9764 1.9776 419.1218 419.4255 0.0454 -1.0000 -1.0000 1843532 1586564392.60 151.5274 60.0035 32.0000 1.9751 1.9763 419.2169 419.5211 0.0454 -1.0000 -1.0000 1843595 1586564392.70 151.4246 60.0035 32.0000 1.9758 1.9770 419.2102 419.5130 0.0453 -1.0000 -1.0000 1843985 1586564392.80 151.4246 60.0035 32.0000 1.9765 1.9777 419.2382 419.5419 0.0455 -1.0000 -1.0000 1844048 1586564392.90 151.4246 60.0035 32.0000 1.9765 1.9776 419.1703 419.4740 0.0454 -1.0000 -1.0000 1844111 1586564393.00 151.4246 60.0035 32.0000 1.9758 1.9769 419.3645 419.6682 0.0455 -1.0000 -1.0000 1844188 1586564393.10 151.4246 60.0035 32.0000 1.9764 1.9775 419.3643 419.6676 0.0454 -1.0000 -1.0000 1844251 1586564393.20 151.5822 60.0035 32.0000 1.9758 1.9770 419.3912 419.6955 0.0456 -1.0000 -1.0000 1844314 1586564393.30 151.5822 60.0035 32.0000 1.9771 1.9782 419.2710 419.5751 0.0455 -1.0000 -1.0000 1844391 1586564393.40 151.5822 60.0035 32.0000 1.9770 1.9782 419.1766 419.4808 0.0455 -1.0000 -1.0000 1844454 1586564393.50 151.5822 60.0035 32.0000 1.9769 1.9781 419.2027 419.5058 0.0453 -1.0000 -1.0000 1844516 1586564393.60 151.5822 60.0035 32.0000 1.9755 1.9767 419.4237 419.7271 0.0454 -1.0000 -1.0000 1844579 1586564393.70 151.5822 60.0035 32.0000 1.9768 1.9780 419.3617 419.6664 0.0456 -1.0000 -1.0000 1844642 1586564393.80 151.5822 60.0035 32.0000 1.9769 1.9781 419.2315 419.5355 0.0455 -1.0000 -1.0000 1844720 1586564393.90 151.5822 60.0035 32.0000 1.9764 1.9776 419.3574 419.6610 0.0454 -1.0000 -1.0000 1844782 1586564394.00 151.5822 60.0035 32.0000 1.9763 1.9774 419.4750 419.7797 0.0456 -1.0000 -1.0000 1844860 1586564394.10 151.5822 60.0035 32.0000 1.9763 1.9775 419.4879 419.7917 0.0454 -1.0000 -1.0000 1844923 1586564394.20 151.5822 60.0035 32.0000 1.9759 1.9771 419.2972 419.6022 0.0456 -1.0000 -1.0000 1845001 1586564394.30 151.4877 60.0035 32.0000 1.9767 1.9779 419.1935 419.4972 0.0454 -1.0000 -1.0000 1845235 1586564394.40 151.4814 60.0035 32.0000 1.9759 1.9771 419.2573 419.5604 0.0454 -1.0000 -1.0000 1845298 1586564394.50 151.4814 60.0035 32.0000 1.9758 1.9770 419.4423 419.7457 0.0454 -1.0000 -1.0000 1845360 1586564394.60 151.4814 60.0035 32.0000 1.9757 1.9768 419.3689 419.6724 0.0455 -1.0000 -1.0000 1845422 1586564394.70 151.4814 60.0035 32.0000 1.9771 1.9783 419.2345 419.5384 0.0454 -1.0000 -1.0000 1845501 1586564394.80 151.4814 60.0035 32.0000 1.9762 1.9774 419.3507 419.6548 0.0455 -1.0000 -1.0000 1846063 1586564394.90 151.4814 60.0035 32.0000 1.9758 1.9769 419.4250 419.7289 0.0454 -1.0000 -1.0000 1846126 1586564395.00 151.4666 60.0034 32.0000 1.9761 1.9773 419.4123 419.7157 0.0454 -1.0000 -1.0000 1846204 1586564395.10 151.4666 60.0034 32.0000 1.9766 1.9777 419.3287 419.6322 0.0454 -1.0000 -1.0000 1846266 1586564395.20 151.4666 60.0034 32.0000 1.9767 1.9779 419.1663 419.4694 0.0453 -1.0000 -1.0000 1846329 1586564395.30 151.4666 60.0034 32.0000 1.9769 1.9781 419.1878 419.4915 0.0455 -1.0000 -1.0000 1846391 1586564395.40 151.4666 60.0034 32.0000 1.9766 1.9778 419.4723 419.7765 0.0455 -1.0000 -1.0000 1846469 1586564395.50 151.4649 60.0034 32.0000 1.9766 1.9778 419.3652 419.6688 0.0455 -1.0000 -1.0000 1846532 1586564395.60 151.4648 60.0034 32.0000 1.9764 1.9776 419.3055 419.6100 0.0456 -1.0000 -1.0000 1846594 1586564395.70 151.4648 60.0034 32.0000 1.9763 1.9775 419.2763 419.5808 0.0455 -1.0000 -1.0000 1846657 1586564395.80 151.4648 60.0034 32.0000 1.9754 1.9766 419.4513 419.7551 0.0454 -1.0000 -1.0000 1846719 1586564395.90 151.4648 60.0034 32.0000 1.9761 1.9773 419.4193 419.7231 0.0455 -1.0000 -1.0000 1846797 1586564396.00 151.4819 60.0034 32.0000 1.9770 1.9782 419.3531 419.6564 0.0454 -1.0000 -1.0000 1846860 1586564396.10 151.5566 60.0034 32.0000 1.9773 1.9785 419.3245 419.6285 0.0455 -1.0000 -1.0000 1846922 1586564396.20 151.5566 60.0034 32.0000 1.9770 1.9782 419.4122 419.7155 0.0454 -1.0000 -1.0000 1847000 1586564396.30 151.5566 60.0034 32.0000 1.9757 1.9769 419.5171 419.8215 0.0455 -1.0000 -1.0000 1847063 1586564396.40 151.5566 60.0034 32.0000 1.9759 1.9771 419.6206 419.9246 0.0454 -1.0000 -1.0000 1847235 1586564396.50 151.5566 60.0034 32.0000 1.9769 1.9780 419.4250 419.7288 0.0454 -1.0000 -1.0000 1847297 1586564396.60 151.5566 60.0034 32.0000 1.9770 1.9782 419.3649 419.6689 0.0455 -1.0000 -1.0000 1847360 1586564396.70 151.5764 60.0034 32.0000 1.9767 1.9778 419.3378 419.6421 0.0455 -1.0000 -1.0000 1847438 1586564396.80 151.5764 60.0034 32.0000 1.9763 1.9775 419.5648 419.8690 0.0455 -1.0000 -1.0000 1847500 1586564396.90 151.5764 60.0034 32.0000 1.9766 1.9778 419.3166 419.6215 0.0455 -1.0000 -1.0000 1848547 1586564397.00 151.5764 60.0034 32.0000 1.9762 1.9774 419.2670 419.5701 0.0453 -1.0000 -1.0000 1848609 1586564397.10 151.5764 60.0034 32.0000 1.9763 1.9775 419.4619 419.7658 0.0455 -1.0000 -1.0000 1848687 1586564397.20 151.4227 60.0034 32.0000 1.9754 1.9765 419.6547 419.9590 0.0455 -1.0000 -1.0000 1848735 1586564397.30 151.4227 60.0034 32.0000 1.9758 1.9770 419.4507 419.7553 0.0455 -1.0000 -1.0000 1848812 1586564397.40 151.4227 60.0034 32.0000 1.9764 1.9775 419.3450 419.6498 0.0456 -1.0000 -1.0000 1848875 1586564397.50 151.4227 60.0034 32.0000 1.9763 1.9775 419.3289 419.6326 0.0455 -1.0000 -1.0000 1848937 1586564397.60 151.4227 60.0034 32.0000 1.9764 1.9776 419.4466 419.7503 0.0454 -1.0000 -1.0000 1849015 1586564397.70 151.4246 60.0034 32.0000 1.9765 1.9777 419.5411 419.8447 0.0454 -1.0000 -1.0000 1849078 1586564397.80 151.4316 60.0034 32.0000 1.9767 1.9779 419.3096 419.6131 0.0454 -1.0000 -1.0000 1849140 1586564397.90 151.4316 60.0034 32.0000 1.9765 1.9777 419.2769 419.5809 0.0455 -1.0000 -1.0000 1849218 1586564398.00 151.4316 60.0034 32.0000 1.9765 1.9777 419.3935 419.6975 0.0455 -1.0000 -1.0000 1849281 1586564398.10 151.4316 60.0034 32.0000 1.9765 1.9777 419.5149 419.8189 0.0455 -1.0000 -1.0000 1849343 1586564398.20 151.4316 60.0034 32.0000 1.9767 1.9778 419.4099 419.7144 0.0455 -1.0000 -1.0000 1849422 1586564398.30 151.4425 60.0034 32.0000 1.9763 1.9775 419.3114 419.6154 0.0455 -1.0000 -1.0000 1849484 1586564398.40 151.4425 60.0034 32.0000 1.9765 1.9777 419.4104 419.7140 0.0453 -1.0000 -1.0000 1849562 1586564398.50 151.4425 60.0034 32.0000 1.9764 1.9776 419.5478 419.8511 0.0455 -1.0000 -1.0000 1849625 1586564398.60 151.4425 60.0034 32.0000 1.9763 1.9775 419.5264 419.8301 0.0455 -1.0000 -1.0000 1849687 1586564398.70 151.4425 60.0034 32.0000 1.9764 1.9776 419.3840 419.6886 0.0456 -1.0000 -1.0000 1849765 1586564398.80 151.4425 60.0034 32.0000 1.9770 1.9782 419.2719 419.5749 0.0453 -1.0000 -1.0000 1849828 1586564398.90 151.4425 60.0034 32.0000 1.9768 1.9780 419.3014 419.6050 0.0454 -1.0000 -1.0000 1849890 1586564399.00 151.4425 60.0034 32.0000 1.9761 1.9773 419.4495 419.7526 0.0454 -1.0000 -1.0000 1849953 1586564399.10 151.4425 60.0034 32.0000 1.9770 1.9781 419.3696 419.6730 0.0454 -1.0000 -1.0000 1850015 1586564399.20 151.4425 60.0034 32.0000 1.9774 1.9786 419.3289 419.6323 0.0454 -1.0000 -1.0000 1850078 1586564399.30 151.4425 60.0034 32.0000 1.9762 1.9774 419.3985 419.7015 0.0453 -1.0000 -1.0000 1850156 1586564399.40 151.5295 60.0034 32.0000 1.9761 1.9773 419.6179 419.9214 0.0454 -1.0000 -1.0000 1850250 1586564399.50 151.5295 60.0034 32.0000 1.9763 1.9775 419.7564 420.0603 0.0454 -1.0000 -1.0000 1850312 1586564399.60 151.5295 60.0034 32.0000 1.9768 1.9780 419.5819 419.8843 0.0453 -1.0000 -1.0000 1850375 1586564399.70 151.5295 60.0034 32.0000 1.9770 1.9782 419.3117 419.6151 0.0454 -1.0000 -1.0000 1850453 1586564399.80 151.5295 60.0034 32.0000 1.9758 1.9770 419.4046 419.7081 0.0454 -1.0000 -1.0000 1850515 1586564399.90 151.5295 60.0034 32.0000 1.9750 1.9762 419.5519 419.8552 0.0454 -1.0000 -1.0000 1850750 1586564400.00 151.5295 60.0034 32.0000 1.9763 1.9774 419.6790 419.9824 0.0453 -1.0000 -1.0000 1850812 1586564400.10 151.5295 60.0034 32.0000 1.9765 1.9777 419.6590 419.9631 0.0455 -1.0000 -1.0000 1850874 1586564400.20 151.5295 60.0034 32.0000 1.9775 1.9786 419.6556 419.9601 0.0455 -1.0000 -1.0000 1850937 1586564400.30 151.5295 60.0034 32.0000 1.9762 1.9774 419.8316 420.1357 0.0454 -1.0000 -1.0000 1851015 1586564400.40 151.5295 60.0034 32.0000 1.9762 1.9774 419.7759 420.0797 0.0454 -1.0000 -1.0000 1851077 1586564400.50 151.5729 60.0032 32.0000 1.9761 1.9773 419.7267 420.0302 0.0454 -1.0000 -1.0000 1852156 1586564400.60 151.5551 60.0032 32.0000 1.9770 1.9782 419.5762 419.8799 0.0454 -1.0000 -1.0000 1852218 1586564400.70 151.4496 60.0032 32.0000 1.9766 1.9778 419.6165 419.9207 0.0455 -1.0000 -1.0000 1852281 1586564400.80 151.4496 60.0032 32.0000 1.9768 1.9780 419.7207 420.0244 0.0454 -1.0000 -1.0000 1852343 1586564400.90 151.4496 60.0032 32.0000 1.9768 1.9780 419.6471 419.9506 0.0454 -1.0000 -1.0000 1852421 1586564401.00 151.4496 60.0032 32.0000 1.9772 1.9784 419.4139 419.7177 0.0455 -1.0000 -1.0000 1852499 1586564401.10 151.4496 60.0032 32.0000 1.9764 1.9776 419.4586 419.7629 0.0455 -1.0000 -1.0000 1852562 1586564401.20 151.5013 60.0032 32.0000 1.9762 1.9774 419.6391 419.9436 0.0455 -1.0000 -1.0000 1852624 1586564401.30 151.5170 60.0032 32.0000 1.9760 1.9772 419.5796 419.8832 0.0454 -1.0000 -1.0000 1852686 1586564401.40 151.5170 60.0032 32.0000 1.9780 1.9792 419.4441 419.7471 0.0453 -1.0000 -1.0000 1852749 1586564401.50 151.5170 60.0032 32.0000 1.9768 1.9780 419.4114 419.7152 0.0455 -1.0000 -1.0000 1852811 1586564401.60 151.5170 60.0032 32.0000 1.9759 1.9771 419.4521 419.7554 0.0453 -1.0000 -1.0000 1852889 1586564401.70 151.5170 60.0032 32.0000 1.9760 1.9772 419.6697 419.9730 0.0454 -1.0000 -1.0000 1852952 1586564401.80 151.6032 60.0032 32.0000 1.9771 1.9783 420.0626 420.3674 0.0456 -1.0000 -1.0000 1853015 1586564401.90 151.6088 60.0032 32.0000 1.9776 1.9788 420.1163 420.4217 0.0456 -1.0000 -1.0000 1853093 1586564402.00 151.6088 60.0032 32.0000 1.9768 1.9780 420.0574 420.3616 0.0454 -1.0000 -1.0000 1853155 1586564402.10 151.6088 60.0032 32.0000 1.9762 1.9774 420.2474 420.5515 0.0454 -1.0000 -1.0000 1853218 1586564402.20 151.6088 60.0032 32.0000 1.9757 1.9768 420.3570 420.6609 0.0454 -1.0000 -1.0000 1853296 1586564402.30 151.6088 60.0032 32.0000 1.9765 1.9777 420.2359 420.5403 0.0455 -1.0000 -1.0000 1853358 1586564402.40 151.6088 60.0032 32.0000 1.9766 1.9778 419.9591 420.2629 0.0454 -1.0000 -1.0000 1853436 1586564402.50 151.6088 60.0032 32.0000 1.9765 1.9777 419.7422 420.0454 0.0453 -1.0000 -1.0000 1853499 1586564402.60 151.6088 60.0032 32.0000 1.9758 1.9770 419.7349 420.0378 0.0453 -1.0000 -1.0000 1853561 1586564402.70 151.6088 60.0032 32.0000 1.9759 1.9771 419.5540 419.8585 0.0455 -1.0000 -1.0000 1853624 1586564402.80 151.6088 60.0032 32.0000 1.9766 1.9778 419.3089 419.6119 0.0454 -1.0000 -1.0000 1853686 1586564402.90 151.4264 60.0032 32.0000 1.9770 1.9782 419.3081 419.6116 0.0454 -1.0000 -1.0000 1853749 1586564403.00 151.4264 60.0032 32.0000 1.9758 1.9770 419.6355 419.9397 0.0455 -1.0000 -1.0000 1853827 1586564403.10 151.4264 60.0032 32.0000 1.9756 1.9767 420.0075 420.3112 0.0453 -1.0000 -1.0000 1853999 1586564403.20 151.4264 60.0032 32.0000 1.9757 1.9769 420.2272 420.5300 0.0453 -1.0000 -1.0000 1854061 1586564403.30 151.4264 60.0032 32.0000 1.9771 1.9783 420.2275 420.5318 0.0454 -1.0000 -1.0000 1854139 1586564403.40 151.4264 60.0032 32.0000 1.9776 1.9787 420.0017 420.3061 0.0455 -1.0000 -1.0000 1854202 1586564403.50 151.5749 60.0032 32.0000 1.9771 1.9783 419.6923 419.9953 0.0453 -1.0000 -1.0000 1854264 1586564403.60 151.5749 60.0032 32.0000 1.9766 1.9777 419.8131 420.1164 0.0454 -1.0000 -1.0000 1854764 1586564403.70 151.5749 60.0032 32.0000 1.9770 1.9781 419.5225 419.8257 0.0453 -1.0000 -1.0000 1854827 1586564403.80 151.5749 60.0032 32.0000 1.9774 1.9786 419.3343 419.6379 0.0454 -1.0000 -1.0000 1854889 1586564403.90 151.5749 60.0032 32.0000 1.9766 1.9778 419.4360 419.7398 0.0455 -1.0000 -1.0000 1854951 1586564404.00 151.5945 60.0032 32.0000 1.9763 1.9775 419.5528 419.8571 0.0455 -1.0000 -1.0000 1855014 1586564404.10 151.5945 60.0032 32.0000 1.9764 1.9776 419.4944 419.7979 0.0454 -1.0000 -1.0000 1855358 1586564404.20 151.5945 60.0032 32.0000 1.9763 1.9774 419.5117 419.8158 0.0455 -1.0000 -1.0000 1855436 1586564404.30 151.5945 60.0032 32.0000 1.9775 1.9786 419.4098 419.7131 0.0453 -1.0000 -1.0000 1855498 1586564404.40 151.5945 60.0032 32.0000 1.9767 1.9779 419.5170 419.8199 0.0453 -1.0000 -1.0000 1855576 1586564404.50 151.5385 60.0032 32.0000 1.9757 1.9769 419.6430 419.9461 0.0453 -1.0000 -1.0000 1855639 1586564404.60 151.4745 60.0032 32.0000 1.9759 1.9771 419.5816 419.8851 0.0454 -1.0000 -1.0000 1855764 1586564404.70 151.4745 60.0032 32.0000 1.9770 1.9781 419.5820 419.8857 0.0454 -1.0000 -1.0000 1855842 1586564404.80 151.4745 60.0032 32.0000 1.9763 1.9775 419.6744 419.9785 0.0454 -1.0000 -1.0000 1855904 1586564404.90 151.4745 60.0032 32.0000 1.9764 1.9775 419.6235 419.9274 0.0454 -1.0000 -1.0000 1855967 1586564405.00 151.4745 60.0032 32.0000 1.9776 1.9788 419.3401 419.6428 0.0453 -1.0000 -1.0000 1856030 1586564405.10 151.6064 60.0029 32.0000 1.9773 1.9785 419.4624 419.7663 0.0455 -1.0000 -1.0000 1856233 1586564405.20 151.6149 60.0028 32.0000 1.9761 1.9773 419.4945 419.7983 0.0454 -1.0000 -1.0000 1856295 1586564405.30 151.6149 60.0028 32.0000 1.9759 1.9770 419.6430 419.9471 0.0454 -1.0000 -1.0000 1856358 1586564405.40 151.6149 60.0028 32.0000 1.9768 1.9779 419.4480 419.7511 0.0454 -1.0000 -1.0000 1856420 1586564405.50 151.6149 60.0028 32.0000 1.9771 1.9783 419.3061 419.6100 0.0455 -1.0000 -1.0000 1856482 1586564405.60 151.6103 60.0028 32.0000 1.9770 1.9782 419.3567 419.6598 0.0453 -1.0000 -1.0000 1856717 1586564405.70 151.5883 60.0028 32.0000 1.9760 1.9771 419.5416 419.8448 0.0454 -1.0000 -1.0000 1856779 1586564405.80 151.5883 60.0028 32.0000 1.9766 1.9778 419.3551 419.6577 0.0453 -1.0000 -1.0000 1856842 1586564405.90 151.5883 60.0028 32.0000 1.9768 1.9780 419.2643 419.5680 0.0454 -1.0000 -1.0000 1856920 1586564406.00 151.5883 60.0028 32.0000 1.9766 1.9778 419.3673 419.6703 0.0454 -1.0000 -1.0000 1856982 1586564406.10 151.5883 60.0028 32.0000 1.9759 1.9771 419.4983 419.8012 0.0453 -1.0000 -1.0000 1857045 1586564406.20 151.4404 60.0028 32.0000 1.9761 1.9773 419.5944 419.8976 0.0454 -1.0000 -1.0000 1857123 1586564406.30 151.4404 60.0028 32.0000 1.9768 1.9780 419.5670 419.8711 0.0455 -1.0000 -1.0000 1857185 1586564406.40 151.4404 60.0028 32.0000 1.9767 1.9779 419.5734 419.8756 0.0452 -1.0000 -1.0000 1857264 1586564406.50 151.4404 60.0028 32.0000 1.9766 1.9778 419.4883 419.7916 0.0454 -1.0000 -1.0000 1857326 1586564406.60 151.4404 60.0028 32.0000 1.9763 1.9775 419.5225 419.8257 0.0453 -1.0000 -1.0000 1857513 1586564406.70 151.4753 60.0028 32.0000 1.9764 1.9776 419.6852 419.9886 0.0453 -1.0000 -1.0000 1857592 1586564406.80 151.4895 60.0028 32.0000 1.9761 1.9773 419.8656 420.1688 0.0453 -1.0000 -1.0000 1857654 1586564406.90 151.4895 60.0028 32.0000 1.9772 1.9783 419.7064 420.0096 0.0453 -1.0000 -1.0000 1857716 1586564407.00 151.4895 60.0028 32.0000 1.9769 1.9780 419.6605 419.9637 0.0454 -1.0000 -1.0000 1857779 1586564407.10 151.4895 60.0028 32.0000 1.9765 1.9777 419.8889 420.1924 0.0453 -1.0000 -1.0000 1857842 1586564407.20 151.4895 60.0028 32.0000 1.9765 1.9776 419.8867 420.1904 0.0454 -1.0000 -1.0000 1857966 1586564407.30 151.4238 60.0028 32.0000 1.9766 1.9778 419.6224 419.9262 0.0454 -1.0000 -1.0000 1858045 1586564407.40 151.4238 60.0028 32.0000 1.9765 1.9777 419.5391 419.8424 0.0454 -1.0000 -1.0000 1858107 1586564407.50 151.4238 60.0028 32.0000 1.9768 1.9780 419.6837 419.9873 0.0453 -1.0000 -1.0000 1858185 1586564407.60 151.4238 60.0028 32.0000 1.9760 1.9772 419.9082 420.2108 0.0453 -1.0000 -1.0000 1858248 1586564407.70 151.4238 60.0028 32.0000 1.9761 1.9773 419.8598 420.1638 0.0454 -1.0000 -1.0000 1858638 1586564407.80 151.4238 60.0028 32.0000 1.9769 1.9781 419.6155 419.9197 0.0454 -1.0000 -1.0000 1858701 1586564407.90 151.5612 60.0028 32.0000 1.9770 1.9782 419.6839 419.9872 0.0454 -1.0000 -1.0000 1858779 1586564408.00 151.5892 60.0028 32.0000 1.9770 1.9782 420.0599 420.3637 0.0454 -1.0000 -1.0000 1858841 1586564408.10 151.5892 60.0028 32.0000 1.9769 1.9781 420.2492 420.5530 0.0454 -1.0000 -1.0000 1858904 1586564408.20 151.5892 60.0028 32.0000 1.9782 1.9794 420.1978 420.5023 0.0455 -1.0000 -1.0000 1858982 1586564408.30 151.5892 60.0028 32.0000 1.9781 1.9793 420.2154 420.5189 0.0452 -1.0000 -1.0000 1859029 1586564408.40 151.5878 60.0028 32.0000 1.9767 1.9779 420.2861 420.5898 0.0454 -1.0000 -1.0000 1859107 1586564408.50 151.5582 60.0028 32.0000 1.9770 1.9782 420.0870 420.3907 0.0453 -1.0000 -1.0000 1859169 1586564408.60 151.5582 60.0028 32.0000 1.9768 1.9780 420.0368 420.3402 0.0453 -1.0000 -1.0000 1859232 1586564408.70 151.5582 60.0028 32.0000 1.9768 1.9780 420.0060 420.3089 0.0452 -1.0000 -1.0000 1859310 1586564408.80 151.5582 60.0028 32.0000 1.9766 1.9778 420.1363 420.4398 0.0453 -1.0000 -1.0000 1859372 1586564408.90 151.5582 60.0028 32.0000 1.9761 1.9772 419.9656 420.2690 0.0454 -1.0000 -1.0000 1859435 1586564409.00 151.3209 60.0028 32.0000 1.9761 1.9773 419.7046 420.0084 0.0454 -1.0000 -1.0000 1859513 1586564409.10 151.3209 60.0028 32.0000 1.9762 1.9774 419.5300 419.8324 0.0453 -1.0000 -1.0000 1859575 1586564409.20 151.3209 60.0028 32.0000 1.9762 1.9774 419.5522 419.8563 0.0455 -1.0000 -1.0000 1859794 1586564409.30 151.3209 60.0028 32.0000 1.9770 1.9781 419.5116 419.8157 0.0455 -1.0000 -1.0000 1859872 1586564409.40 151.3209 60.0028 32.0000 1.9775 1.9787 419.7199 420.0243 0.0455 -1.0000 -1.0000 1859935 1586564409.50 151.3209 60.0028 32.0000 1.9770 1.9782 419.9223 420.2265 0.0455 -1.0000 -1.0000 1859997 1586564409.60 151.3209 60.0028 32.0000 1.9767 1.9779 419.9195 420.2234 0.0454 -1.0000 -1.0000 1900060 1586564409.70 151.3209 60.0028 32.0000 1.9765 1.9777 419.7447 420.0482 0.0454 -1.0000 -1.0000 1900513 1586564409.80 151.3209 60.0028 32.0000 1.9766 1.9778 419.6602 419.9636 0.0454 -1.0000 -1.0000 1900575 1586564409.90 151.3209 60.0028 32.0000 1.9768 1.9780 419.7034 420.0074 0.0454 -1.0000 -1.0000 1900653 1586564410.00 151.6004 60.0019 32.0000 1.9755 1.9767 420.0649 420.3689 0.0454 -1.0000 -1.0000 1900716 1586564410.10 151.5822 60.0019 32.0000 1.9757 1.9769 420.1242 420.4276 0.0453 -1.0000 -1.0000 1900778 1586564410.20 151.5822 60.0019 32.0000 1.9763 1.9775 419.8240 420.1276 0.0454 -1.0000 -1.0000 1900856 1586564410.30 151.5822 60.0019 32.0000 1.9766 1.9778 419.6436 419.9468 0.0453 -1.0000 -1.0000 1901231 1586564410.40 151.5822 60.0019 32.0000 1.9763 1.9774 419.6602 419.9631 0.0453 -1.0000 -1.0000 1901310 1586564410.50 151.5822 60.0019 32.0000 1.9765 1.9777 419.6749 419.9792 0.0455 -1.0000 -1.0000 1901372 1586564410.60 151.4853 60.0019 32.0000 1.9767 1.9779 419.4184 419.7221 0.0453 -1.0000 -1.0000 1901435 1586564410.70 151.4750 60.0019 32.0000 1.9772 1.9784 419.2560 419.5585 0.0454 -1.0000 -1.0000 1901513 1586564410.80 151.4750 60.0019 32.0000 1.9772 1.9784 419.3973 419.7012 0.0454 -1.0000 -1.0000 1901575 1586564410.90 151.4750 60.0019 32.0000 1.9769 1.9781 419.5012 419.8049 0.0454 -1.0000 -1.0000 1901638 1586564411.00 151.4750 60.0019 32.0000 1.9761 1.9773 419.5680 419.8725 0.0456 -1.0000 -1.0000 1901700 1586564411.10 151.4779 60.0019 32.0000 1.9765 1.9777 419.5997 419.9033 0.0454 -1.0000 -1.0000 1901763 1586564411.20 151.5521 60.0019 32.0000 1.9766 1.9777 419.4551 419.7589 0.0455 -1.0000 -1.0000 1901825 1586564411.30 151.5521 60.0019 32.0000 1.9769 1.9781 419.2798 419.5832 0.0453 -1.0000 -1.0000 1902825 1586564411.40 151.5521 60.0019 32.0000 1.9760 1.9772 419.5068 419.8100 0.0454 -1.0000 -1.0000 1902887 1586564411.50 151.5521 60.0019 32.0000 1.9765 1.9776 419.6814 419.9837 0.0452 -1.0000 -1.0000 1902950 1586564411.60 151.5521 60.0019 32.0000 1.9767 1.9779 419.5942 419.8975 0.0454 -1.0000 -1.0000 1903012 1586564411.70 151.3984 60.0019 32.0000 1.9764 1.9776 419.4785 419.7820 0.0454 -1.0000 -1.0000 1903075 1586564411.80 151.3984 60.0019 32.0000 1.9756 1.9767 419.6705 419.9738 0.0454 -1.0000 -1.0000 1903137 1586564411.90 151.3984 60.0019 32.0000 1.9745 1.9757 419.7810 420.0846 0.0454 -1.0000 -1.0000 1903215 1586564412.00 151.3984 60.0019 32.0000 1.9765 1.9777 419.6386 419.9417 0.0453 -1.0000 -1.0000 1903278 1586564412.10 151.3984 60.0019 32.0000 1.9768 1.9780 419.1938 419.4966 0.0452 -1.0000 -1.0000 1903340 1586564412.20 151.4273 60.0019 32.0000 1.9765 1.9776 418.8227 419.1248 0.0454 -1.0000 -1.0000 1903418 1586564412.30 151.5344 60.0019 32.0000 1.9766 1.9777 418.7977 419.1002 0.0453 -1.0000 -1.0000 1903481 1586564412.40 151.5344 60.0019 32.0000 1.9773 1.9784 418.9231 419.2256 0.0453 -1.0000 -1.0000 1903543 1586564412.50 151.5344 60.0019 32.0000 1.9766 1.9777 419.1110 419.4137 0.0453 -1.0000 -1.0000 1903606 1586564412.60 151.5344 60.0019 32.0000 1.9771 1.9783 419.1724 419.4753 0.0453 -1.0000 -1.0000 1903668 1586564412.70 151.5344 60.0019 32.0000 1.9771 1.9783 419.3207 419.6240 0.0454 -1.0000 -1.0000 1903746 1586564412.80 151.5975 60.0019 32.0000 1.9762 1.9774 419.4203 419.7235 0.0453 -1.0000 -1.0000 1903981 1586564412.90 151.5975 60.0019 32.0000 1.9760 1.9772 419.6076 419.9105 0.0453 -1.0000 -1.0000 1904043 1586564413.00 151.5975 60.0019 32.0000 1.9768 1.9780 419.4601 419.7631 0.0453 -1.0000 -1.0000 1904121 1586564413.10 151.5975 60.0019 32.0000 1.9769 1.9780 419.4448 419.7472 0.0452 -1.0000 -1.0000 1904184 1586564413.20 151.5975 60.0019 32.0000 1.9760 1.9772 419.6510 419.9540 0.0453 -1.0000 -1.0000 1904246 1586564413.30 151.5031 60.0019 32.0000 1.9758 1.9769 419.9317 420.2344 0.0453 -1.0000 -1.0000 1904324 1586564413.40 151.3948 60.0019 32.0000 1.9764 1.9776 419.9292 420.2326 0.0453 -1.0000 -1.0000 1904387 1586564413.50 151.3948 60.0019 32.0000 1.9770 1.9782 419.8440 420.1474 0.0453 -1.0000 -1.0000 1904450 1586564413.60 151.3948 60.0019 32.0000 1.9768 1.9779 419.6135 419.9156 0.0453 -1.0000 -1.0000 1904528 1586564413.70 151.3948 60.0019 32.0000 1.9768 1.9780 419.4669 419.7697 0.0453 -1.0000 -1.0000 1904574 1586564413.80 151.3948 60.0019 32.0000 1.9768 1.9780 419.2635 419.5660 0.0453 -1.0000 -1.0000 1904637 1586564413.90 151.4802 60.0019 32.0000 1.9763 1.9774 419.1643 419.4676 0.0454 -1.0000 -1.0000 1904715 1586564414.00 151.4802 60.0019 32.0000 1.9773 1.9784 419.0357 419.3385 0.0454 -1.0000 -1.0000 1904793 1586564414.10 151.4802 60.0019 32.0000 1.9766 1.9778 418.9306 419.2360 0.0457 -1.0000 -1.0000 1904840 1586564414.20 151.4802 60.0019 32.0000 1.9761 1.9772 418.9151 419.2190 0.0454 -1.0000 -1.0000 1904918 1586564414.30 151.4802 60.0019 32.0000 1.9759 1.9771 418.8115 419.1136 0.0452 -1.0000 -1.0000 1905043 1586564414.40 151.4802 60.0019 32.0000 1.9763 1.9774 418.6282 418.9314 0.0454 -1.0000 -1.0000 1905121 1586564414.50 151.5609 60.0019 32.0000 1.9770 1.9782 418.6048 418.9079 0.0455 -1.0000 -1.0000 1905183 1586564414.60 151.5609 60.0019 32.0000 1.9767 1.9779 418.8776 419.1803 0.0453 -1.0000 -1.0000 1905262 1586564414.70 151.5609 60.0019 32.0000 1.9765 1.9777 419.0858 419.3888 0.0454 -1.0000 -1.0000 1905340 1586564414.80 151.5609 60.0019 32.0000 1.9770 1.9781 418.8648 419.1678 0.0455 -1.0000 -1.0000 1905402 1586564414.90 151.5609 60.0019 32.0000 1.9759 1.9771 418.8472 419.1500 0.0453 -1.0000 -1.0000 1905527 1586564415.00 151.4657 60.0017 32.0000 1.9762 1.9773 418.9915 419.2939 0.0453 -1.0000 -1.0000 1905605 1586564415.10 151.4574 60.0016 32.0000 1.9752 1.9764 419.1381 419.4408 0.0453 -1.0000 -1.0000 1905668 1586564415.20 151.4574 60.0016 32.0000 1.9757 1.9769 418.9424 419.2449 0.0453 -1.0000 -1.0000 1905730 1586564415.30 151.4574 60.0016 32.0000 1.9759 1.9770 418.8312 419.1331 0.0453 -1.0000 -1.0000 1905808 1586564415.40 151.4574 60.0016 32.0000 1.9758 1.9769 418.6591 418.9609 0.0452 -1.0000 -1.0000 1906043 1586564415.50 151.4574 60.0016 32.0000 1.9763 1.9775 418.5753 418.8770 0.0452 -1.0000 -1.0000 1906090 1586564415.60 151.4267 60.0016 32.0000 1.9766 1.9778 418.7043 419.0057 0.0452 -1.0000 -1.0000 1906168 1586564415.70 151.4267 60.0016 32.0000 1.9761 1.9773 418.7977 419.0992 0.0451 -1.0000 -1.0000 1906230 1586564415.80 151.4267 60.0016 32.0000 1.9765 1.9777 418.7363 419.0392 0.0454 -1.0000 -1.0000 1906293 1586564415.90 151.4267 60.0016 32.0000 1.9766 1.9778 418.5732 418.8758 0.0452 -1.0000 -1.0000 1907042 1586564416.00 151.4267 60.0016 32.0000 1.9760 1.9771 418.7309 419.0331 0.0454 -1.0000 -1.0000 1907105 1586564416.10 151.5264 60.0016 32.0000 1.9766 1.9778 418.9901 419.2926 0.0453 -1.0000 -1.0000 1907167 1586564416.20 151.5370 60.0016 32.0000 1.9768 1.9780 418.9389 419.2410 0.0453 -1.0000 -1.0000 1907246 1586564416.30 151.5370 60.0016 32.0000 1.9773 1.9785 419.0642 419.3668 0.0453 -1.0000 -1.0000 1907308 1586564416.40 151.5370 60.0016 32.0000 1.9759 1.9770 419.1449 419.4469 0.0452 -1.0000 -1.0000 1907370 1586564416.50 151.5370 60.0016 32.0000 1.9750 1.9762 419.0879 419.3904 0.0453 -1.0000 -1.0000 1907449 1586564416.60 151.5370 60.0016 32.0000 1.9764 1.9776 418.8628 419.1654 0.0453 -1.0000 -1.0000 1907495 1586564416.70 151.3767 60.0016 32.0000 1.9767 1.9779 418.7308 419.0320 0.0452 -1.0000 -1.0000 1907574 1586564416.80 151.3767 60.0016 32.0000 1.9766 1.9778 418.6881 418.9899 0.0452 -1.0000 -1.0000 1907636 1586564416.90 151.3767 60.0016 32.0000 1.9756 1.9768 418.7225 419.0248 0.0453 -1.0000 -1.0000 1907730 1586564417.00 151.3767 60.0016 32.0000 1.9761 1.9773 418.7049 419.0072 0.0453 -1.0000 -1.0000 1907808 1586564417.10 151.3767 60.0016 32.0000 1.9761 1.9772 418.4936 418.7958 0.0453 -1.0000 -1.0000 1907870 1586564417.20 151.4574 60.0016 32.0000 1.9771 1.9783 418.5736 418.8765 0.0454 -1.0000 -1.0000 1907933 1586564417.30 151.4574 60.0016 32.0000 1.9767 1.9778 418.7580 419.0595 0.0452 -1.0000 -1.0000 1908011 1586564417.40 151.4574 60.0016 32.0000 1.9768 1.9780 418.9230 419.2256 0.0453 -1.0000 -1.0000 1908292 1586564417.50 151.4574 60.0016 32.0000 1.9766 1.9777 418.7250 419.0268 0.0452 -1.0000 -1.0000 1908355 1586564417.60 151.4574 60.0016 32.0000 1.9774 1.9785 418.6047 418.9069 0.0453 -1.0000 -1.0000 1908433 1586564417.70 151.4985 60.0016 32.0000 1.9764 1.9775 418.6317 418.9337 0.0453 -1.0000 -1.0000 1908495 1586564417.80 151.5594 60.0016 32.0000 1.9761 1.9773 418.7369 419.0386 0.0452 -1.0000 -1.0000 1908558 1586564417.90 151.5594 60.0016 32.0000 1.9761 1.9773 418.8356 419.1382 0.0453 -1.0000 -1.0000 1909183 1586564418.00 151.5594 60.0016 32.0000 1.9763 1.9775 418.7445 419.0463 0.0452 -1.0000 -1.0000 1909245 1586564418.10 151.5594 60.0016 32.0000 1.9760 1.9772 418.6570 418.9586 0.0452 -1.0000 -1.0000 1909308 1586564418.20 151.5594 60.0016 32.0000 1.9754 1.9765 418.8378 419.1388 0.0452 -1.0000 -1.0000 1909386 1586564418.30 151.4386 60.0016 32.0000 1.9751 1.9763 418.8751 419.1780 0.0453 -1.0000 -1.0000 1909448 1586564418.40 151.4386 60.0016 32.0000 1.9764 1.9775 418.7697 419.0726 0.0454 -1.0000 -1.0000 1909526 1586564418.50 151.4386 60.0016 32.0000 1.9768 1.9780 418.7238 419.0265 0.0453 -1.0000 -1.0000 1909589 1586564418.60 151.4386 60.0016 32.0000 1.9772 1.9783 418.5656 418.8674 0.0452 -1.0000 -1.0000 1909651 1586564418.70 151.4386 60.0016 32.0000 1.9767 1.9778 418.6417 418.9448 0.0454 -1.0000 -1.0000 1909729 1586564418.80 151.4907 60.0016 32.0000 1.9765 1.9777 418.7739 419.0775 0.0455 -1.0000 -1.0000 1909792 1586564418.90 151.5033 60.0016 32.0000 1.9773 1.9784 418.8502 419.1527 0.0452 -1.0000 -1.0000 1910011 1586564419.00 151.5033 60.0016 32.0000 1.9772 1.9784 418.7347 419.0372 0.0453 -1.0000 -1.0000 1910089 1586564419.10 151.5033 60.0016 32.0000 1.9766 1.9777 418.7540 419.0566 0.0454 -1.0000 -1.0000 1910151 1586564419.20 151.5033 60.0016 32.0000 1.9764 1.9776 419.0016 419.3043 0.0453 -1.0000 -1.0000 1910214 1586564419.30 151.5033 60.0016 32.0000 1.9765 1.9777 419.1561 419.4600 0.0454 -1.0000 -1.0000 1910276 1586564419.40 151.5840 60.0016 32.0000 1.9770 1.9782 419.1937 419.4960 0.0453 -1.0000 -1.0000 1910339 1586564419.50 151.5840 60.0016 32.0000 1.9776 1.9787 419.3532 419.6558 0.0453 -1.0000 -1.0000 1910417 1586564419.60 151.5840 60.0016 32.0000 1.9767 1.9779 419.5412 419.8435 0.0453 -1.0000 -1.0000 1910479 1586564419.70 151.5840 60.0016 32.0000 1.9760 1.9772 419.8285 420.1322 0.0454 -1.0000 -1.0000 1910542 1586564419.80 151.5840 60.0016 32.0000 1.9762 1.9774 420.1136 420.4173 0.0454 -1.0000 -1.0000 1910604 1586564419.90 151.5256 60.0025 32.0000 1.9775 1.9787 420.1293 420.4334 0.0454 -1.0000 -1.0000 1910682 1586564420.00 151.5256 60.0025 32.0000 1.9771 1.9782 419.6529 419.9558 0.0452 -1.0000 -1.0000 1910745 1586564420.10 151.5256 60.0025 32.0000 1.9770 1.9782 419.4283 419.7316 0.0454 -1.0000 -1.0000 1910807 1586564420.20 151.5256 60.0025 32.0000 1.9764 1.9776 419.3117 419.6143 0.0453 -1.0000 -1.0000 1910885 1586564420.30 151.5256 60.0025 32.0000 1.9769 1.9781 418.9082 419.2105 0.0453 -1.0000 -1.0000 1910948 1586564420.40 151.5256 60.0025 32.0000 1.9771 1.9782 418.8090 419.1120 0.0454 -1.0000 -1.0000 1911010 1586564420.50 151.5256 60.0025 32.0000 1.9763 1.9775 418.9788 419.2806 0.0452 -1.0000 -1.0000 1911510 1586564420.60 151.4821 60.0025 32.0000 1.9761 1.9773 419.0512 419.3539 0.0454 -1.0000 -1.0000 1911573 1586564420.70 151.4821 60.0025 32.0000 1.9771 1.9783 418.8071 419.1090 0.0451 -1.0000 -1.0000 1911635 1586564420.80 151.4821 60.0025 32.0000 1.9771 1.9783 418.6964 418.9982 0.0453 -1.0000 -1.0000 1911698 1586564420.90 151.4821 60.0025 32.0000 1.9768 1.9779 418.8336 419.1365 0.0454 -1.0000 -1.0000 1911760 1586564421.00 151.4821 60.0025 32.0000 1.9769 1.9781 419.0233 419.3260 0.0453 -1.0000 -1.0000 1911838 1586564421.10 151.4821 60.0025 32.0000 1.9771 1.9782 418.9387 419.2412 0.0453 -1.0000 -1.0000 1911901 1586564421.20 151.5310 60.0025 32.0000 1.9776 1.9788 418.7969 419.0988 0.0452 -1.0000 -1.0000 1911963 1586564421.30 151.5310 60.0025 32.0000 1.9764 1.9776 418.8765 419.1789 0.0453 -1.0000 -1.0000 1912042 1586564421.40 151.5310 60.0025 32.0000 1.9761 1.9773 419.0313 419.3339 0.0453 -1.0000 -1.0000 1912104 1586564421.50 151.5310 60.0025 32.0000 1.9776 1.9788 418.9042 419.2065 0.0452 -1.0000 -1.0000 1912541 1586564421.60 151.5310 60.0025 32.0000 1.9777 1.9789 418.7670 419.0692 0.0453 -1.0000 -1.0000 1912619 1586564421.70 151.5310 60.0025 32.0000 1.9765 1.9777 418.7809 419.0835 0.0453 -1.0000 -1.0000 1912682 1586564421.80 151.5310 60.0025 32.0000 1.9759 1.9771 418.9327 419.2348 0.0453 -1.0000 -1.0000 1912744 1586564421.90 151.5650 60.0025 32.0000 1.9770 1.9782 418.9039 419.2077 0.0456 -1.0000 -1.0000 1912822 1586564422.00 151.5650 60.0025 32.0000 1.9774 1.9786 418.8222 419.1244 0.0453 -1.0000 -1.0000 1913010 1586564422.10 151.5650 60.0025 32.0000 1.9775 1.9786 418.7289 419.0317 0.0454 -1.0000 -1.0000 1913057 1586564422.20 151.5650 60.0025 32.0000 1.9769 1.9781 418.8853 419.1880 0.0453 -1.0000 -1.0000 1913135 1586564422.30 151.5358 60.0025 32.0000 1.9762 1.9773 418.9978 419.2997 0.0452 -1.0000 -1.0000 1913197 1586564422.40 151.5358 60.0025 32.0000 1.9760 1.9772 418.9997 419.3017 0.0452 -1.0000 -1.0000 1913275 1586564422.50 151.5358 60.0025 32.0000 1.9764 1.9775 418.8386 419.1416 0.0454 -1.0000 -1.0000 1913525 1586564422.60 151.5358 60.0025 32.0000 1.9765 1.9776 418.7889 419.0914 0.0453 -1.0000 -1.0000 1913588 1586564422.70 151.5358 60.0025 32.0000 1.9757 1.9769 418.9010 419.2035 0.0454 -1.0000 -1.0000 1913666 1586564422.80 151.5358 60.0025 32.0000 1.9752 1.9764 419.0823 419.3853 0.0453 -1.0000 -1.0000 1913728 1586564422.90 151.5304 60.0025 32.0000 1.9769 1.9781 418.7694 419.0719 0.0454 -1.0000 -1.0000 1913775 1586564423.00 151.5304 60.0025 32.0000 1.9781 1.9793 418.8355 419.1394 0.0455 -1.0000 -1.0000 1914025 1586564423.10 151.5304 60.0025 32.0000 1.9767 1.9779 418.9612 419.2626 0.0452 -1.0000 -1.0000 1914088 1586564423.20 151.5304 60.0025 32.0000 1.9772 1.9784 419.1432 419.4464 0.0454 -1.0000 -1.0000 1914150 1586564423.30 151.5304 60.0025 32.0000 1.9764 1.9775 419.0273 419.3300 0.0453 -1.0000 -1.0000 1914228 1586564423.40 151.6235 60.0025 32.0000 1.9775 1.9787 418.8152 419.1174 0.0453 -1.0000 -1.0000 1914291 1586564423.50 151.6235 60.0025 32.0000 1.9767 1.9778 418.9352 419.2372 0.0452 -1.0000 -1.0000 1914510 1586564423.60 151.6235 60.0025 32.0000 1.9766 1.9778 419.1430 419.4456 0.0454 -1.0000 -1.0000 1914588 1586564423.70 151.6235 60.0025 32.0000 1.9763 1.9775 418.9050 419.2070 0.0452 -1.0000 -1.0000 1914650 1586564423.80 151.6235 60.0025 32.0000 1.9763 1.9775 418.7549 419.0569 0.0453 -1.0000 -1.0000 1914713 1586564423.90 151.6235 60.0025 32.0000 1.9756 1.9768 418.6676 418.9701 0.0454 -1.0000 -1.0000 1914791 1586564424.00 151.6076 60.0025 32.0000 1.9755 1.9766 418.7032 419.0049 0.0452 -1.0000 -1.0000 1914853 1586564424.10 151.4655 60.0025 32.0000 1.9764 1.9776 418.4132 418.7160 0.0454 -1.0000 -1.0000 1914916 1586564424.20 151.4655 60.0025 32.0000 1.9767 1.9778 418.4594 418.7621 0.0454 -1.0000 -1.0000 1914978 1586564424.30 151.4655 60.0025 32.0000 1.9759 1.9771 418.6130 418.9153 0.0453 -1.0000 -1.0000 1915041 1586564424.40 151.4655 60.0025 32.0000 1.9757 1.9769 418.6462 418.9482 0.0453 -1.0000 -1.0000 1915119 1586564424.50 151.4655 60.0025 32.0000 1.9756 1.9768 418.6946 418.9979 0.0455 -1.0000 -1.0000 1915244 1586564424.60 151.4660 60.0026 32.0000 1.9764 1.9776 418.4905 418.7933 0.0453 -1.0000 -1.0000 1915306 1586564424.70 151.4682 60.0033 32.0000 1.9765 1.9776 418.4987 418.8003 0.0453 -1.0000 -1.0000 1915384 1586564424.80 151.4682 60.0033 32.0000 1.9764 1.9776 418.7077 419.0093 0.0452 -1.0000 -1.0000 1915447 1586564424.90 151.4682 60.0033 32.0000 1.9757 1.9769 418.6942 418.9960 0.0452 -1.0000 -1.0000 1915509 1586564425.00 151.4682 60.0033 32.0000 1.9755 1.9767 418.4767 418.7790 0.0454 -1.0000 -1.0000 1915572 1586564425.10 151.4682 60.0033 32.0000 1.9763 1.9775 418.2596 418.5613 0.0452 -1.0000 -1.0000 1916009 1586564425.20 151.5116 60.0033 32.0000 1.9766 1.9778 418.5088 418.8107 0.0453 -1.0000 -1.0000 1916072 1586564425.30 151.5116 60.0033 32.0000 1.9748 1.9760 418.5852 418.8869 0.0452 -1.0000 -1.0000 1916134 1586564425.40 151.5116 60.0033 32.0000 1.9756 1.9768 418.6338 418.9355 0.0453 -1.0000 -1.0000 1916212 1586564425.50 151.5116 60.0033 32.0000 1.9769 1.9781 418.4539 418.7565 0.0453 -1.0000 -1.0000 1916275 1586564425.60 151.5116 60.0033 32.0000 1.9764 1.9776 418.3806 418.6817 0.0451 -1.0000 -1.0000 1916509 1586564425.70 151.5054 60.0033 32.0000 1.9762 1.9774 418.4761 418.7778 0.0452 -1.0000 -1.0000 1916571 1586564425.80 151.4709 60.0033 32.0000 1.9755 1.9767 418.6775 418.9790 0.0452 -1.0000 -1.0000 1916634 1586564425.90 151.4709 60.0033 32.0000 1.9759 1.9770 418.7248 419.0262 0.0451 -1.0000 -1.0000 1916696 1586564426.00 151.4709 60.0033 32.0000 1.9766 1.9778 418.5935 418.8947 0.0451 -1.0000 -1.0000 1916759 1586564426.10 151.4709 60.0033 32.0000 1.9757 1.9769 418.6926 418.9936 0.0451 -1.0000 -1.0000 1916993 1586564426.20 151.4709 60.0033 32.0000 1.9762 1.9774 418.8014 419.1027 0.0453 -1.0000 -1.0000 1917056 1586564426.30 151.4709 60.0033 32.0000 1.9764 1.9776 418.8205 419.1225 0.0452 -1.0000 -1.0000 1917118 1586564426.40 151.4709 60.0033 32.0000 1.9769 1.9781 418.5637 418.8651 0.0452 -1.0000 -1.0000 1917196 1586564426.50 151.3781 60.0033 32.0000 1.9769 1.9781 418.6990 418.9999 0.0451 -1.0000 -1.0000 1917259 1586564426.60 151.3781 60.0033 32.0000 1.9756 1.9767 418.8593 419.1618 0.0453 -1.0000 -1.0000 1917493 1586564426.70 151.3781 60.0033 32.0000 1.9762 1.9774 418.7890 419.0904 0.0451 -1.0000 -1.0000 1917556 1586564426.80 151.4089 60.0033 32.0000 1.9773 1.9784 418.7378 419.0394 0.0453 -1.0000 -1.0000 1917618 1586564426.90 151.4185 60.0033 32.0000 1.9768 1.9780 418.7411 419.0428 0.0452 -1.0000 -1.0000 1917681 1586564427.00 151.4185 60.0033 32.0000 1.9762 1.9774 418.8176 419.1196 0.0453 -1.0000 -1.0000 1917759 1586564427.10 151.4185 60.0033 32.0000 1.9758 1.9770 418.9890 419.2908 0.0452 -1.0000 -1.0000 1917821 1586564427.20 151.4185 60.0033 32.0000 1.9767 1.9779 419.0062 419.3086 0.0453 -1.0000 -1.0000 1917884 1586564427.30 151.4185 60.0033 32.0000 1.9766 1.9778 418.9612 419.2639 0.0453 -1.0000 -1.0000 1917962 1586564427.40 151.6102 60.0033 32.0000 1.9768 1.9780 419.0356 419.3371 0.0451 -1.0000 -1.0000 1918024 1586564427.50 151.6102 60.0033 32.0000 1.9766 1.9777 419.3002 419.6020 0.0451 -1.0000 -1.0000 1918087 1586564427.60 151.6102 60.0033 32.0000 1.9760 1.9771 419.2370 419.5383 0.0451 -1.0000 -1.0000 1918759 1586564427.70 151.6102 60.0033 32.0000 1.9765 1.9777 419.1162 419.4186 0.0453 -1.0000 -1.0000 1918821 1586564427.80 151.6102 60.0033 32.0000 1.9769 1.9781 418.8924 419.1938 0.0451 -1.0000 -1.0000 1918883 1586564427.90 151.6102 60.0033 32.0000 1.9772 1.9784 418.9813 419.2828 0.0452 -1.0000 -1.0000 1918946 1586564428.00 151.4377 60.0033 32.0000 1.9760 1.9772 418.9433 419.2458 0.0453 -1.0000 -1.0000 1919008 1586564428.10 151.4377 60.0033 32.0000 1.9766 1.9778 418.8711 419.1733 0.0452 -1.0000 -1.0000 1919243 1586564428.20 151.4377 60.0033 32.0000 1.9768 1.9780 418.6742 418.9750 0.0451 -1.0000 -1.0000 1919321 1586564428.30 151.4377 60.0033 32.0000 1.9763 1.9774 418.8474 419.1495 0.0453 -1.0000 -1.0000 1919383 1586564428.40 151.4377 60.0033 32.0000 1.9763 1.9774 419.0308 419.3329 0.0453 -1.0000 -1.0000 1919461 1586564428.50 151.4715 60.0033 32.0000 1.9766 1.9778 418.8233 419.1260 0.0453 -1.0000 -1.0000 1919508 1586564428.60 151.4715 60.0033 32.0000 1.9774 1.9786 418.8194 419.1208 0.0451 -1.0000 -1.0000 1919758 1586564428.70 151.4715 60.0033 32.0000 1.9769 1.9781 418.8903 419.1920 0.0452 -1.0000 -1.0000 1919821 1586564428.80 151.4715 60.0033 32.0000 1.9762 1.9773 418.8388 419.1400 0.0451 -1.0000 -1.0000 1919883 1586564428.90 151.4715 60.0033 32.0000 1.9762 1.9774 418.7624 419.0638 0.0452 -1.0000 -1.0000 1919946 1586564429.00 151.5047 60.0033 32.0000 1.9776 1.9787 418.5321 418.8341 0.0452 -1.0000 -1.0000 1920024 1586564429.10 151.6272 60.0033 32.0000 1.9775 1.9786 418.4950 418.7966 0.0452 -1.0000 -1.0000 1920258 1586564429.20 151.6272 60.0033 32.0000 1.9772 1.9783 418.6886 418.9892 0.0451 -1.0000 -1.0000 1920321 1586564429.30 151.6272 60.0033 32.0000 1.9766 1.9777 418.6400 418.9417 0.0452 -1.0000 -1.0000 1920399 1586564429.40 151.6272 60.0033 32.0000 1.9765 1.9777 418.4892 418.7899 0.0451 -1.0000 -1.0000 1920461 1586564429.50 151.6272 60.0033 32.0000 1.9764 1.9775 418.3704 418.6713 0.0451 -1.0000 -1.0000 1920524 1586564429.60 151.4789 60.0036 32.0000 1.9760 1.9772 418.4488 418.7495 0.0451 -1.0000 -1.0000 1920586 1586564429.70 151.4698 60.0036 32.0000 1.9763 1.9775 418.6272 418.9284 0.0452 -1.0000 -1.0000 1920649 1586564429.80 151.4698 60.0036 32.0000 1.9755 1.9767 418.7742 419.0757 0.0451 -1.0000 -1.0000 1920711 1586564429.90 151.4698 60.0036 32.0000 1.9751 1.9763 418.6582 418.9590 0.0451 -1.0000 -1.0000 1920789 1586564430.00 151.4698 60.0036 32.0000 1.9759 1.9771 418.4840 418.7849 0.0451 -1.0000 -1.0000 1920852 1586564430.10 151.4698 60.0036 32.0000 1.9764 1.9775 418.5255 418.8273 0.0452 -1.0000 -1.0000 1920914 1586564430.20 151.5450 60.0036 32.0000 1.9760 1.9772 418.7432 419.0446 0.0452 -1.0000 -1.0000 1921508 1586564430.30 151.5585 60.0036 32.0000 1.9765 1.9777 418.7376 419.0386 0.0451 -1.0000 -1.0000 1921570 1586564430.40 151.5585 60.0036 32.0000 1.9763 1.9774 418.5057 418.8061 0.0451 -1.0000 -1.0000 1921648 1586564430.50 151.5585 60.0036 32.0000 1.9765 1.9777 418.6174 418.9192 0.0453 -1.0000 -1.0000 1921711 1586564430.60 151.5585 60.0036 32.0000 1.9762 1.9774 418.8123 419.1141 0.0452 -1.0000 -1.0000 1921773 1586564430.70 151.5585 60.0036 32.0000 1.9765 1.9777 418.6279 418.9297 0.0452 -1.0000 -1.0000 1921836 1586564430.80 151.5400 60.0036 32.0000 1.9763 1.9775 418.4491 418.7506 0.0452 -1.0000 -1.0000 1921898 1586564430.90 151.5400 60.0036 32.0000 1.9769 1.9780 418.4800 418.7812 0.0452 -1.0000 -1.0000 1921961 1586564431.00 151.5400 60.0036 32.0000 1.9770 1.9782 418.4964 418.7983 0.0452 -1.0000 -1.0000 1922039 1586564431.10 151.5400 60.0036 32.0000 1.9757 1.9769 418.6512 418.9525 0.0451 -1.0000 -1.0000 1922101 1586564431.20 151.5400 60.0036 32.0000 1.9764 1.9776 418.6180 418.9197 0.0452 -1.0000 -1.0000 1922164 1586564431.30 151.4464 60.0036 32.0000 1.9771 1.9782 418.4396 418.7408 0.0451 -1.0000 -1.0000 1922242 1586564431.40 151.4063 60.0036 32.0000 1.9758 1.9770 418.3308 418.6318 0.0451 -1.0000 -1.0000 1922304 1586564431.50 151.4578 60.0036 32.0000 1.9753 1.9765 418.5554 418.8564 0.0451 -1.0000 -1.0000 1922367 1586564431.60 151.4818 60.0036 32.0000 1.9757 1.9769 418.6304 418.9323 0.0452 -1.0000 -1.0000 1922430 1586564431.70 151.4818 60.0036 32.0000 1.9772 1.9784 418.6465 418.9478 0.0452 -1.0000 -1.0000 1922820 1586564431.80 151.4818 60.0036 32.0000 1.9767 1.9779 418.7471 419.0487 0.0452 -1.0000 -1.0000 1922882 1586564431.90 151.4075 60.0036 32.0000 1.9759 1.9771 419.0287 419.3309 0.0453 -1.0000 -1.0000 1922945 1586564432.00 151.4075 60.0036 32.0000 1.9755 1.9766 419.1411 419.4438 0.0453 -1.0000 -1.0000 1923007 1586564432.10 151.4075 60.0036 32.0000 1.9768 1.9779 418.9999 419.3019 0.0452 -1.0000 -1.0000 1923070 1586564432.20 151.4075 60.0036 32.0000 1.9768 1.9780 418.8106 419.1119 0.0451 -1.0000 -1.0000 1923304 1586564432.30 151.4075 60.0036 32.0000 1.9760 1.9772 418.8797 419.1807 0.0451 -1.0000 -1.0000 1923367 1586564432.40 151.5793 60.0036 32.0000 1.9754 1.9766 418.9522 419.2544 0.0453 -1.0000 -1.0000 1923445 1586564432.50 151.5919 60.0036 32.0000 1.9754 1.9766 419.0074 419.3094 0.0452 -1.0000 -1.0000 1923507 1586564432.60 151.5919 60.0036 32.0000 1.9757 1.9769 418.8819 419.1834 0.0452 -1.0000 -1.0000 1923570 1586564432.70 151.5919 60.0036 32.0000 1.9763 1.9775 418.8597 419.1611 0.0451 -1.0000 -1.0000 1923757 1586564432.80 151.5919 60.0036 32.0000 1.9763 1.9774 419.0623 419.3628 0.0450 -1.0000 -1.0000 1923820 1586564432.90 151.5919 60.0036 32.0000 1.9761 1.9773 419.3282 419.6300 0.0452 -1.0000 -1.0000 1923882 1586564433.00 151.5585 60.0036 32.0000 1.9759 1.9770 419.0716 419.3730 0.0451 -1.0000 -1.0000 1923961 1586564433.10 151.5585 60.0036 32.0000 1.9769 1.9780 419.0479 419.3495 0.0452 -1.0000 -1.0000 1924023 1586564433.20 151.5585 60.0036 32.0000 1.9766 1.9778 419.1899 419.4909 0.0450 -1.0000 -1.0000 1924242 1586564433.30 151.5585 60.0036 32.0000 1.9760 1.9771 419.1890 419.4898 0.0450 -1.0000 -1.0000 1924320 1586564433.40 151.5585 60.0036 32.0000 1.9766 1.9778 419.1600 419.4608 0.0451 -1.0000 -1.0000 1924382 1586564433.50 151.5585 60.0036 32.0000 1.9764 1.9776 419.0979 419.3992 0.0451 -1.0000 -1.0000 1924445 1586564433.60 151.5462 60.0036 32.0000 1.9761 1.9773 419.1476 419.4486 0.0451 -1.0000 -1.0000 1924523 1586564433.70 151.4938 60.0036 32.0000 1.9766 1.9777 419.2331 419.5344 0.0451 -1.0000 -1.0000 1924742 1586564433.80 151.4938 60.0036 32.0000 1.9759 1.9770 419.4324 419.7331 0.0449 -1.0000 -1.0000 1924804 1586564433.90 151.4938 60.0036 32.0000 1.9765 1.9777 419.3152 419.6177 0.0452 -1.0000 -1.0000 1924882 1586564434.00 151.4938 60.0036 32.0000 1.9766 1.9778 419.2498 419.5503 0.0449 -1.0000 -1.0000 1924945 1586564434.10 151.4938 60.0036 32.0000 1.9766 1.9777 419.3521 419.6535 0.0452 -1.0000 -1.0000 1925007 1586564434.20 151.4952 60.0036 32.0000 1.9754 1.9765 419.5193 419.8212 0.0451 -1.0000 -1.0000 1925241 1586564434.30 151.5030 60.0036 32.0000 1.9752 1.9763 419.6567 419.9582 0.0452 -1.0000 -1.0000 1925335 1586564434.40 151.5030 60.0036 32.0000 1.9764 1.9776 419.5893 419.8906 0.0450 -1.0000 -1.0000 1925413 1586564434.50 151.5030 60.0036 32.0000 1.9768 1.9779 419.3377 419.6389 0.0451 -1.0000 -1.0000 1925476 1586564434.60 151.5030 60.0036 32.0000 1.9772 1.9784 419.3213 419.6228 0.0451 -1.0000 -1.0000 1925538 1586564434.70 151.5030 60.0036 32.0000 1.9764 1.9776 419.2656 419.5675 0.0452 -1.0000 -1.0000 1926023 1586564434.80 151.4723 60.0034 32.0000 1.9771 1.9782 419.0802 419.3826 0.0453 -1.0000 -1.0000 1926085 1586564434.90 151.4723 60.0034 32.0000 1.9768 1.9780 419.0474 419.3493 0.0452 -1.0000 -1.0000 1926148 1586564435.00 151.4723 60.0034 32.0000 1.9768 1.9779 418.9581 419.2585 0.0450 -1.0000 -1.0000 1926225 1586564435.10 151.4723 60.0034 32.0000 1.9765 1.9776 418.9465 419.2471 0.0450 -1.0000 -1.0000 1926288 1586564435.20 151.4723 60.0034 32.0000 1.9753 1.9765 419.0610 419.3614 0.0450 -1.0000 -1.0000 1926351 1586564435.30 151.4669 60.0034 32.0000 1.9759 1.9770 419.0703 419.3716 0.0451 -1.0000 -1.0000 1926429 1586564435.40 151.4452 60.0034 32.0000 1.9761 1.9773 419.0394 419.3405 0.0451 -1.0000 -1.0000 1926491 1586564435.50 151.4452 60.0034 32.0000 1.9768 1.9779 418.9274 419.2284 0.0451 -1.0000 -1.0000 1926553 1586564435.60 151.4452 60.0034 32.0000 1.9760 1.9771 418.8430 419.1443 0.0452 -1.0000 -1.0000 1926616 1586564435.70 151.4452 60.0034 32.0000 1.9752 1.9764 418.9925 419.2940 0.0451 -1.0000 -1.0000 1926678 1586564435.80 151.4452 60.0034 32.0000 1.9755 1.9766 419.2799 419.5819 0.0451 -1.0000 -1.0000 1926741 1586564435.90 151.4452 60.0034 32.0000 1.9766 1.9778 419.4654 419.7663 0.0450 -1.0000 -1.0000 1926819 1586564436.00 151.4452 60.0034 32.0000 1.9775 1.9786 419.3667 419.6681 0.0451 -1.0000 -1.0000 1926882 1586564436.10 151.4452 60.0034 32.0000 1.9764 1.9776 419.5064 419.8081 0.0451 -1.0000 -1.0000 1926944 1586564436.20 151.4452 60.0034 32.0000 1.9760 1.9772 419.5207 419.8225 0.0452 -1.0000 -1.0000 1927022 1586564436.30 151.5483 60.0034 32.0000 1.9764 1.9776 419.7090 420.0111 0.0451 -1.0000 -1.0000 1927085 1586564436.40 151.5359 60.0034 32.0000 1.9770 1.9782 419.8216 420.1230 0.0451 -1.0000 -1.0000 1927163 1586564436.50 151.5347 60.0034 32.0000 1.9768 1.9780 419.6398 419.9413 0.0451 -1.0000 -1.0000 1927225 1586564436.60 151.5347 60.0034 32.0000 1.9766 1.9778 419.4481 419.7495 0.0451 -1.0000 -1.0000 1927288 1586564436.70 151.5347 60.0034 32.0000 1.9766 1.9778 419.5249 419.8262 0.0451 -1.0000 -1.0000 1927366 1586564436.80 151.5347 60.0034 32.0000 1.9772 1.9784 419.2898 419.5915 0.0451 -1.0000 -1.0000 1927538 1586564436.90 151.5347 60.0034 32.0000 1.9769 1.9781 419.1959 419.4964 0.0449 -1.0000 -1.0000 1927600 1586564437.00 151.5519 60.0034 32.0000 1.9769 1.9780 419.1919 419.4929 0.0451 -1.0000 -1.0000 1927678 1586564437.10 151.5533 60.0034 32.0000 1.9762 1.9774 419.1883 419.4903 0.0452 -1.0000 -1.0000 1927741 1586564437.20 151.5533 60.0034 32.0000 1.9766 1.9778 418.9479 419.2492 0.0451 -1.0000 -1.0000 1927803 1586564437.30 151.5533 60.0034 32.0000 1.9774 1.9785 418.8465 419.1471 0.0450 -1.0000 -1.0000 1928241 1586564437.40 151.5533 60.0034 32.0000 1.9760 1.9772 419.0410 419.3419 0.0451 -1.0000 -1.0000 1928303 1586564437.50 151.5533 60.0034 32.0000 1.9764 1.9775 419.2367 419.5381 0.0451 -1.0000 -1.0000 1928366 1586564437.60 151.5420 60.0034 32.0000 1.9770 1.9781 419.2263 419.5283 0.0452 -1.0000 -1.0000 1928444 1586564437.70 151.5420 60.0034 32.0000 1.9776 1.9788 419.2361 419.5382 0.0452 -1.0000 -1.0000 1928506 1586564437.80 151.5420 60.0034 32.0000 1.9776 1.9787 419.1328 419.4342 0.0451 -1.0000 -1.0000 1928990 1586564437.90 151.5420 60.0034 32.0000 1.9767 1.9779 419.1739 419.4750 0.0450 -1.0000 -1.0000 1929068 1586564438.00 151.5420 60.0034 32.0000 1.9766 1.9778 419.4190 419.7196 0.0450 -1.0000 -1.0000 1929131 1586564438.10 151.4178 60.0034 32.0000 1.9766 1.9778 419.6280 419.9293 0.0451 -1.0000 -1.0000 1929193 1586564438.20 151.4178 60.0034 32.0000 1.9764 1.9776 419.5464 419.8480 0.0451 -1.0000 -1.0000 1929256 1586564438.30 151.4178 60.0034 32.0000 1.9758 1.9770 419.8379 420.1393 0.0451 -1.0000 -1.0000 1929318 1586564438.40 151.4178 60.0034 32.0000 1.9756 1.9767 419.9413 420.2433 0.0451 -1.0000 -1.0000 1929397 1586564438.50 151.4178 60.0034 32.0000 1.9765 1.9777 419.7732 420.0741 0.0450 -1.0000 -1.0000 1929459 1586564438.60 151.4178 60.0034 32.0000 1.9773 1.9784 419.3749 419.6756 0.0450 -1.0000 -1.0000 1929522 1586564438.70 151.4178 60.0034 32.0000 1.9769 1.9781 419.2724 419.5742 0.0452 -1.0000 -1.0000 1929600 1586564438.80 151.4178 60.0034 32.0000 1.9760 1.9772 419.4003 419.7057 0.0457 -1.0000 -1.0000 1929662 1586564438.90 151.4178 60.0034 32.0000 1.9753 1.9764 419.6673 419.9731 0.0457 -1.0000 -1.0000 1929787 1586564439.00 151.4007 60.0034 32.0000 1.9761 1.9773 419.7920 420.0958 0.0454 -1.0000 -1.0000 1929865 1586564439.10 151.4007 60.0034 32.0000 1.9767 1.9779 419.5465 419.8492 0.0452 -1.0000 -1.0000 1929928 1586564439.20 151.5217 60.0034 32.0000 1.9769 1.9781 419.4693 419.7718 0.0453 -1.0000 -1.0000 1929990 1586564439.30 151.5217 60.0034 32.0000 1.9759 1.9771 419.9834 420.2855 0.0451 -1.0000 -1.0000 1930053 1586564439.40 151.5217 60.0034 32.0000 1.9769 1.9781 419.7745 420.0771 0.0452 -1.0000 -1.0000 1930490 1586564439.50 151.5217 60.0034 32.0000 1.9772 1.9783 419.3501 419.6518 0.0451 -1.0000 -1.0000 1930553 1586564439.60 151.5217 60.0034 32.0000 1.9769 1.9781 419.3197 419.6213 0.0451 -1.0000 -1.0000 1930631 1586564439.70 151.5036 60.0035 32.0000 1.9759 1.9771 419.4881 419.7898 0.0451 -1.0000 -1.0000 1930693 1586564439.80 151.4382 60.0037 32.0000 1.9758 1.9770 419.6427 419.9451 0.0452 -1.0000 -1.0000 1930756 1586564439.90 151.4382 60.0037 32.0000 1.9758 1.9770 419.8510 420.1524 0.0451 -1.0000 -1.0000 1931052 1586564440.00 151.4382 60.0037 32.0000 1.9772 1.9784 419.8788 420.1814 0.0451 -1.0000 -1.0000 1931115 1586564440.10 151.4382 60.0037 32.0000 1.9762 1.9774 420.1671 420.4695 0.0452 -1.0000 -1.0000 1931177 1586564440.20 151.4382 60.0037 32.0000 1.9762 1.9774 420.3691 420.6715 0.0451 -1.0000 -1.0000 1931256 1586564440.30 151.4122 60.0037 32.0000 1.9763 1.9774 420.5236 420.8260 0.0451 -1.0000 -1.0000 1931318 1586564440.40 151.4122 60.0037 32.0000 1.9766 1.9777 420.2841 420.5867 0.0452 -1.0000 -1.0000 1931537 1586564440.50 151.4122 60.0037 32.0000 1.9764 1.9776 420.2220 420.5241 0.0451 -1.0000 -1.0000 1931584 1586564440.60 151.4122 60.0037 32.0000 1.9768 1.9780 420.3629 420.6652 0.0452 -1.0000 -1.0000 1931646 1586564440.70 151.4122 60.0037 32.0000 1.9774 1.9786 420.3746 420.6776 0.0452 -1.0000 -1.0000 1931724 1586564440.80 151.4122 60.0037 32.0000 1.9774 1.9786 420.0718 420.3743 0.0452 -1.0000 -1.0000 1931787 1586564440.90 151.4204 60.0037 32.0000 1.9773 1.9785 419.9675 420.2706 0.0452 -1.0000 -1.0000 1932240 1586564441.00 151.5471 60.0037 32.0000 1.9766 1.9778 419.9771 420.2792 0.0452 -1.0000 -1.0000 1932302 1586564441.10 151.5471 60.0037 32.0000 1.9751 1.9763 419.9964 420.2998 0.0453 -1.0000 -1.0000 1932365 1586564441.20 151.5471 60.0037 32.0000 1.9760 1.9772 419.9106 420.2132 0.0452 -1.0000 -1.0000 1932427 1586564441.30 151.5471 60.0037 32.0000 1.9761 1.9773 419.8067 420.1088 0.0451 -1.0000 -1.0000 1932505 1586564441.40 151.5471 60.0037 32.0000 1.9765 1.9777 419.6921 419.9945 0.0452 -1.0000 -1.0000 1932568 1586564441.50 151.4231 60.0037 32.0000 1.9769 1.9781 419.9583 420.2603 0.0450 -1.0000 -1.0000 1932630 1586564441.60 151.4231 60.0037 32.0000 1.9762 1.9774 420.1720 420.4746 0.0452 -1.0000 -1.0000 1932708 1586564441.70 151.4231 60.0037 32.0000 1.9765 1.9776 420.1603 420.4627 0.0451 -1.0000 -1.0000 1932771 1586564441.80 151.4231 60.0037 32.0000 1.9770 1.9781 420.0044 420.3063 0.0452 -1.0000 -1.0000 1932833 1586564441.90 151.4231 60.0037 32.0000 1.9768 1.9780 420.0157 420.3179 0.0451 -1.0000 -1.0000 1932911 1586564442.00 151.4524 60.0037 32.0000 1.9766 1.9777 420.0489 420.3513 0.0452 -1.0000 -1.0000 1932974 1586564442.10 151.4676 60.0037 32.0000 1.9765 1.9777 420.0259 420.3277 0.0450 -1.0000 -1.0000 1933036 1586564442.20 151.4676 60.0037 32.0000 1.9765 1.9777 419.7146 420.0176 0.0453 -1.0000 -1.0000 1933099 1586564442.30 151.4676 60.0037 32.0000 1.9764 1.9776 419.5190 419.8208 0.0451 -1.0000 -1.0000 1933177 1586564442.40 151.4676 60.0037 32.0000 1.9760 1.9771 419.5381 419.8397 0.0451 -1.0000 -1.0000 1933302 1586564442.50 151.4676 60.0037 32.0000 1.9758 1.9769 419.6545 419.9564 0.0451 -1.0000 -1.0000 1933364 1586564442.60 151.4820 60.0037 32.0000 1.9757 1.9768 419.6508 419.9521 0.0451 -1.0000 -1.0000 1933427 1586564442.70 151.4820 60.0037 32.0000 1.9770 1.9782 419.5506 419.8528 0.0452 -1.0000 -1.0000 1933505 1586564442.80 151.4820 60.0037 32.0000 1.9766 1.9778 419.6490 419.9512 0.0452 -1.0000 -1.0000 1933567 1586564442.90 151.4820 60.0037 32.0000 1.9761 1.9773 419.7256 420.0283 0.0452 -1.0000 -1.0000 1933630 1586564443.00 151.4820 60.0037 32.0000 1.9754 1.9765 419.8162 420.1186 0.0452 -1.0000 -1.0000 1933786 1586564443.10 151.4820 60.0037 32.0000 1.9764 1.9776 419.7933 420.0941 0.0450 -1.0000 -1.0000 1933849 1586564443.20 151.4714 60.0037 32.0000 1.9760 1.9772 419.6143 419.9163 0.0452 -1.0000 -1.0000 1933911 1586564443.30 151.4709 60.0037 32.0000 1.9771 1.9783 419.7544 420.0566 0.0451 -1.0000 -1.0000 1933974 1586564443.40 151.4709 60.0037 32.0000 1.9762 1.9774 419.7164 420.0183 0.0452 -1.0000 -1.0000 1934036 1586564443.50 151.4709 60.0037 32.0000 1.9752 1.9764 419.9091 420.2119 0.0452 -1.0000 -1.0000 1934286 1586564443.60 151.4709 60.0037 32.0000 1.9764 1.9776 420.0017 420.3041 0.0452 -1.0000 -1.0000 1934349 1586564443.70 151.4709 60.0037 32.0000 1.9770 1.9781 419.9635 420.2668 0.0453 -1.0000 -1.0000 1934411 1586564443.80 151.4196 60.0037 32.0000 1.9767 1.9779 419.9752 420.2776 0.0451 -1.0000 -1.0000 1934474 1586564443.90 151.4196 60.0037 32.0000 1.9766 1.9778 419.9697 420.2716 0.0451 -1.0000 -1.0000 1934552 1586564444.00 151.4196 60.0037 32.0000 1.9762 1.9773 420.0708 420.3729 0.0453 -1.0000 -1.0000 1935020 1586564444.10 151.4196 60.0037 32.0000 1.9764 1.9776 419.8619 420.1640 0.0451 -1.0000 -1.0000 1935083 1586564444.20 151.4196 60.0037 32.0000 1.9773 1.9785 419.8188 420.1214 0.0452 -1.0000 -1.0000 1935145 1586564444.30 151.4196 60.0037 32.0000 1.9770 1.9781 419.8072 420.1092 0.0452 -1.0000 -1.0000 1935208 1586564444.40 151.5315 60.0037 32.0000 1.9762 1.9774 419.9884 420.2920 0.0453 -1.0000 -1.0000 1935286 1586564444.50 151.5315 60.0037 32.0000 1.9761 1.9773 420.0567 420.3595 0.0453 -1.0000 -1.0000 1935661 1586564444.60 151.5315 60.0037 32.0000 1.9759 1.9771 419.9340 420.2360 0.0451 -1.0000 -1.0000 1935723 1586564444.70 151.5315 60.0037 32.0000 1.9771 1.9783 419.6517 419.9543 0.0452 -1.0000 -1.0000 1935801 1586564444.80 151.5315 60.0037 32.0000 1.9766 1.9777 419.3820 419.6840 0.0452 -1.0000 -1.0000 1935864 1586564444.90 151.5315 60.0034 32.0000 1.9756 1.9767 419.2704 419.5722 0.0452 -1.0000 -1.0000 1935926 1586564445.00 151.4463 60.0022 32.0000 1.9761 1.9772 418.9373 419.2379 0.0451 -1.0000 -1.0000 1936020 1586564445.10 151.4463 60.0022 32.0000 1.9766 1.9777 418.7779 419.0797 0.0452 -1.0000 -1.0000 1936082 1586564445.20 151.4463 60.0022 32.0000 1.9763 1.9775 418.6945 418.9958 0.0451 -1.0000 -1.0000 1936145 1586564445.30 151.4463 60.0022 32.0000 1.9759 1.9771 418.6772 418.9795 0.0452 -1.0000 -1.0000 1936223 1586564445.40 151.4463 60.0022 32.0000 1.9760 1.9772 418.7521 419.0531 0.0452 -1.0000 -1.0000 1936286 1586564445.50 151.6229 60.0022 32.0000 1.9766 1.9777 418.7159 419.0177 0.0452 -1.0000 -1.0000 1936520 1586564445.60 151.6229 60.0022 32.0000 1.9769 1.9781 418.5868 418.8877 0.0452 -1.0000 -1.0000 1936582 1586564445.70 151.6229 60.0022 32.0000 1.9767 1.9778 418.6001 418.9014 0.0451 -1.0000 -1.0000 1936645 1586564445.80 151.6229 60.0022 32.0000 1.9762 1.9773 418.7032 419.0046 0.0451 -1.0000 -1.0000 1936723 1586564445.90 151.6229 60.0022 32.0000 1.9758 1.9770 418.7099 419.0109 0.0452 -1.0000 -1.0000 1936785 1586564446.00 151.5515 60.0022 32.0000 1.9770 1.9782 418.5457 418.8468 0.0451 -1.0000 -1.0000 1937020 1586564446.10 151.4856 60.0022 32.0000 1.9761 1.9773 418.5824 418.8843 0.0453 -1.0000 -1.0000 1937082 1586564446.20 151.4856 60.0022 32.0000 1.9750 1.9762 418.8869 419.1885 0.0452 -1.0000 -1.0000 1937160 1586564446.30 151.4856 60.0022 32.0000 1.9761 1.9773 418.8661 419.1683 0.0453 -1.0000 -1.0000 1937223 1586564446.40 151.4856 60.0022 32.0000 1.9771 1.9782 418.7278 419.0296 0.0452 -1.0000 -1.0000 1937285 1586564446.50 151.4856 60.0022 32.0000 1.9767 1.9779 418.6180 418.9190 0.0451 -1.0000 -1.0000 1937566 1586564446.60 151.4856 60.0022 32.0000 1.9762 1.9774 418.7947 419.0960 0.0451 -1.0000 -1.0000 1937629 1586564446.70 151.4856 60.0022 32.0000 1.9764 1.9776 419.2100 419.5118 0.0452 -1.0000 -1.0000 1937707 1586564446.80 151.5871 60.0022 32.0000 1.9752 1.9764 419.1099 419.4120 0.0452 -1.0000 -1.0000 1937770 1586564446.90 151.5871 60.0022 32.0000 1.9755 1.9767 418.9687 419.2713 0.0453 -1.0000 -1.0000 1937832 1586564447.00 151.5871 60.0022 32.0000 1.9765 1.9776 418.8449 419.1470 0.0452 -1.0000 -1.0000 1937910 1586564447.10 151.5871 60.0022 32.0000 1.9764 1.9776 418.8214 419.1231 0.0452 -1.0000 -1.0000 1938004 1586564447.20 151.5871 60.0022 32.0000 1.9759 1.9770 418.9279 419.2291 0.0451 -1.0000 -1.0000 1938066 1586564447.30 151.3977 60.0022 32.0000 1.9751 1.9763 418.7799 419.0809 0.0451 -1.0000 -1.0000 1938129 1586564447.40 151.3977 60.0022 32.0000 1.9748 1.9760 418.5269 418.8282 0.0452 -1.0000 -1.0000 1938191 1586564447.50 151.3977 60.0022 32.0000 1.9762 1.9774 418.3678 418.6693 0.0452 -1.0000 -1.0000 1938254 1586564447.60 151.3977 60.0022 32.0000 1.9769 1.9780 418.6218 418.9236 0.0453 -1.0000 -1.0000 1938801 1586564447.70 151.3977 60.0022 32.0000 1.9757 1.9769 418.8104 419.1129 0.0453 -1.0000 -1.0000 1938863 1586564447.80 151.4392 60.0022 32.0000 1.9760 1.9771 418.9950 419.2966 0.0451 -1.0000 -1.0000 1938926 1586564447.90 151.4398 60.0022 32.0000 1.9758 1.9770 418.9278 419.2294 0.0453 -1.0000 -1.0000 1939004 1586564448.00 151.4398 60.0022 32.0000 1.9762 1.9774 418.7976 419.0997 0.0452 -1.0000 -1.0000 1939066 1586564448.10 151.4398 60.0022 32.0000 1.9773 1.9785 418.8266 419.1284 0.0452 -1.0000 -1.0000 1939238 1586564448.20 151.4398 60.0022 32.0000 1.9759 1.9771 419.0080 419.3102 0.0452 -1.0000 -1.0000 1939316 1586564448.30 151.4398 60.0022 32.0000 1.9762 1.9774 418.8121 419.1143 0.0453 -1.0000 -1.0000 1939379 1586564448.40 151.4455 60.0022 32.0000 1.9765 1.9777 418.6515 418.9533 0.0453 -1.0000 -1.0000 1939441 1586564448.50 151.5777 60.0022 32.0000 1.9766 1.9777 418.7303 419.0323 0.0451 -1.0000 -1.0000 1939504 1586564448.60 151.5777 60.0022 32.0000 1.9759 1.9771 418.8330 419.1345 0.0452 -1.0000 -1.0000 1940019 1586564448.70 151.5777 60.0022 32.0000 1.9761 1.9772 418.9596 419.2615 0.0453 -1.0000 -1.0000 1940097 1586564448.80 151.5777 60.0022 32.0000 1.9763 1.9775 418.8595 419.1619 0.0453 -1.0000 -1.0000 1940160 1586564448.90 151.5503 60.0022 32.0000 1.9774 1.9786 418.6573 418.9592 0.0452 -1.0000 -1.0000 1940222 1586564449.00 151.4578 60.0022 32.0000 1.9765 1.9777 418.7184 419.0197 0.0452 -1.0000 -1.0000 1940285 1586564449.10 151.4578 60.0022 32.0000 1.9759 1.9771 418.9060 419.2081 0.0453 -1.0000 -1.0000 1940363 1586564449.20 151.4578 60.0022 32.0000 1.9762 1.9773 419.0532 419.3562 0.0453 -1.0000 -1.0000 1940410 1586564449.30 151.4578 60.0022 32.0000 1.9775 1.9787 418.8904 419.1924 0.0452 -1.0000 -1.0000 1940488 1586564449.40 151.4578 60.0022 32.0000 1.9774 1.9786 418.9229 419.2252 0.0453 -1.0000 -1.0000 1940550 1586564449.50 151.4578 60.0022 32.0000 1.9770 1.9782 419.1758 419.4785 0.0453 -1.0000 -1.0000 1940613 1586564449.60 151.4979 60.0021 32.0000 1.9769 1.9781 418.9340 419.2363 0.0453 -1.0000 -1.0000 1940691 1586564449.70 151.4979 60.0021 32.0000 1.9771 1.9782 418.8117 419.1139 0.0453 -1.0000 -1.0000 1940753 1586564449.80 151.4979 60.0021 32.0000 1.9772 1.9783 418.6929 418.9951 0.0453 -1.0000 -1.0000 1940816 1586564449.90 151.4979 60.0021 32.0000 1.9761 1.9773 418.6537 418.9567 0.0454 -1.0000 -1.0000 1940878 1586564450.00 151.4979 60.0021 32.0000 1.9751 1.9763 418.8398 419.1425 0.0453 -1.0000 -1.0000 1940941 1586564450.10 151.4979 60.0021 32.0000 1.9760 1.9772 418.8376 419.1399 0.0453 -1.0000 -1.0000 1941019 1586564450.20 151.4979 60.0021 32.0000 1.9766 1.9777 418.8163 419.1190 0.0454 -1.0000 -1.0000 1941081 1586564450.30 151.5114 60.0021 32.0000 1.9775 1.9786 418.8166 419.1183 0.0452 -1.0000 -1.0000 1941159 1586564450.40 151.5114 60.0021 32.0000 1.9769 1.9780 419.0825 419.3842 0.0452 -1.0000 -1.0000 1941222 1586564450.50 151.5114 60.0021 32.0000 1.9757 1.9768 418.9364 419.2379 0.0452 -1.0000 -1.0000 1941284 1586564450.60 151.5114 60.0021 32.0000 1.9763 1.9774 418.7599 419.0629 0.0454 -1.0000 -1.0000 1941347 1586564450.70 151.5114 60.0021 32.0000 1.9756 1.9768 418.8593 419.1623 0.0454 -1.0000 -1.0000 1941534 1586564450.80 151.5114 60.0021 32.0000 1.9758 1.9769 419.3432 419.6464 0.0454 -1.0000 -1.0000 1941597 1586564450.90 151.5114 60.0021 32.0000 1.9755 1.9767 419.5129 419.8155 0.0452 -1.0000 -1.0000 1941659 1586564451.00 151.5114 60.0021 32.0000 1.9753 1.9765 419.6205 419.9233 0.0453 -1.0000 -1.0000 1941737 1586564451.10 151.5114 60.0021 32.0000 1.9764 1.9776 419.4842 419.7881 0.0455 -1.0000 -1.0000 1941800 1586564451.20 151.5114 60.0021 32.0000 1.9771 1.9783 419.2578 419.5612 0.0454 -1.0000 -1.0000 1942190 1586564451.30 151.5114 60.0021 32.0000 1.9761 1.9773 419.3086 419.6117 0.0454 -1.0000 -1.0000 1942269 1586564451.40 151.5893 60.0021 32.0000 1.9758 1.9770 419.4018 419.7055 0.0454 -1.0000 -1.0000 1942331 1586564451.50 151.5893 60.0021 32.0000 1.9764 1.9775 419.2330 419.5378 0.0456 -1.0000 -1.0000 1942393 1586564451.60 151.5893 60.0021 32.0000 1.9770 1.9782 419.0548 419.3590 0.0456 -1.0000 -1.0000 1942456 1586564451.70 151.5893 60.0021 32.0000 1.9770 1.9782 419.2418 419.5460 0.0454 -1.0000 -1.0000 1943050 1586564451.80 151.5893 60.0021 32.0000 1.9757 1.9768 419.4259 419.7288 0.0454 -1.0000 -1.0000 1943112 1586564451.90 151.5633 60.0021 32.0000 1.9757 1.9769 419.3608 419.6650 0.0454 -1.0000 -1.0000 1943175 1586564452.00 151.5620 60.0021 32.0000 1.9765 1.9776 419.3669 419.6690 0.0452 -1.0000 -1.0000 1943237 1586564452.10 151.5620 60.0021 32.0000 1.9766 1.9777 419.6631 419.9655 0.0452 -1.0000 -1.0000 1943300 1586564452.20 151.5620 60.0021 32.0000 1.9755 1.9766 419.7335 420.0365 0.0453 -1.0000 -1.0000 1943378 1586564452.30 151.5620 60.0021 32.0000 1.9759 1.9770 419.7577 420.0608 0.0453 -1.0000 -1.0000 1943440 1586564452.40 151.5620 60.0021 32.0000 1.9768 1.9779 419.4753 419.7774 0.0452 -1.0000 -1.0000 1943518 1586564452.50 151.5623 60.0021 32.0000 1.9775 1.9787 419.2354 419.5381 0.0454 -1.0000 -1.0000 1943581 1586564452.60 151.5623 60.0021 32.0000 1.9763 1.9775 419.3656 419.6693 0.0454 -1.0000 -1.0000 1943643 1586564452.70 151.5623 60.0021 32.0000 1.9755 1.9767 419.5001 419.8041 0.0455 -1.0000 -1.0000 1943768 1586564452.80 151.5623 60.0021 32.0000 1.9759 1.9771 419.4044 419.7081 0.0454 -1.0000 -1.0000 1943831 1586564452.90 151.5623 60.0021 32.0000 1.9766 1.9778 419.2733 419.5756 0.0452 -1.0000 -1.0000 1943893 1586564453.00 151.4916 60.0021 32.0000 1.9762 1.9774 419.2687 419.5720 0.0454 -1.0000 -1.0000 1943971 1586564453.10 151.4458 60.0021 32.0000 1.9758 1.9770 419.4505 419.7535 0.0454 -1.0000 -1.0000 1944034 1586564453.20 151.4458 60.0021 32.0000 1.9757 1.9769 419.5081 419.8112 0.0453 -1.0000 -1.0000 1944768 1586564453.30 151.4458 60.0021 32.0000 1.9774 1.9785 419.5453 419.8484 0.0453 -1.0000 -1.0000 1944830 1586564453.40 151.4458 60.0021 32.0000 1.9752 1.9764 419.5213 419.8240 0.0453 -1.0000 -1.0000 1944893 1586564453.50 151.4458 60.0021 32.0000 1.9759 1.9771 419.5767 419.8806 0.0455 -1.0000 -1.0000 1944971 1586564453.60 151.4458 60.0021 32.0000 1.9759 1.9771 419.4934 419.7968 0.0453 -1.0000 -1.0000 1945049 1586564453.70 151.4458 60.0021 32.0000 1.9759 1.9770 419.2160 419.5194 0.0455 -1.0000 -1.0000 1945112 1586564453.80 151.4458 60.0021 32.0000 1.9767 1.9779 418.8350 419.1386 0.0455 -1.0000 -1.0000 1945174 1586564453.90 151.4458 60.0021 32.0000 1.9763 1.9775 418.8521 419.1546 0.0453 -1.0000 -1.0000 1945237 1586564454.00 151.4458 60.0021 32.0000 1.9768 1.9780 419.1409 419.4439 0.0454 -1.0000 -1.0000 1945299 1586564454.10 151.4458 60.0021 32.0000 1.9757 1.9768 419.5178 419.8210 0.0453 -1.0000 -1.0000 1945362 1586564454.20 151.5359 60.0021 32.0000 1.9757 1.9769 419.6349 419.9382 0.0454 -1.0000 -1.0000 1945596 1586564454.30 151.5525 60.0021 32.0000 1.9764 1.9776 419.4908 419.7934 0.0452 -1.0000 -1.0000 1945658 1586564454.40 151.5525 60.0021 32.0000 1.9764 1.9776 419.2609 419.5646 0.0453 -1.0000 -1.0000 1945721 1586564454.50 151.5525 60.0021 32.0000 1.9766 1.9778 419.3147 419.6167 0.0453 -1.0000 -1.0000 1945783 1586564454.60 151.5525 60.0021 32.0000 1.9759 1.9771 419.4272 419.7309 0.0454 -1.0000 -1.0000 1945846 1586564454.70 151.5525 60.0021 32.0000 1.9751 1.9762 419.6678 419.9714 0.0454 -1.0000 -1.0000 1945924 1586564454.80 151.3547 60.0021 32.0000 1.9759 1.9771 419.6163 419.9200 0.0455 -1.0000 -1.0000 1945986 1586564454.90 151.3547 60.0021 32.0000 1.9764 1.9776 419.4662 419.7702 0.0455 -1.0000 -1.0000 1946049 1586564455.00 151.3547 60.0021 32.0000 1.9757 1.9769 419.7697 420.0731 0.0453 -1.0000 -1.0000 1946127 1586564455.10 151.3547 60.0021 32.0000 1.9758 1.9770 419.8623 420.1651 0.0453 -1.0000 -1.0000 1946189 1586564455.20 151.3547 60.0021 32.0000 1.9761 1.9773 419.7750 420.0790 0.0455 -1.0000 -1.0000 1946252 1586564455.30 151.3547 60.0021 32.0000 1.9757 1.9769 419.7305 420.0341 0.0454 -1.0000 -1.0000 1946533 1586564455.40 151.3547 60.0021 32.0000 1.9761 1.9773 419.6877 419.9914 0.0453 -1.0000 -1.0000 1946596 1586564455.50 151.3547 60.0021 32.0000 1.9756 1.9768 419.7948 420.0983 0.0454 -1.0000 -1.0000 1946658 1586564455.60 151.3547 60.0021 32.0000 1.9758 1.9770 419.7582 420.0617 0.0454 -1.0000 -1.0000 1946737 1586564455.70 151.3547 60.0021 32.0000 1.9763 1.9775 419.3654 419.6690 0.0454 -1.0000 -1.0000 1946799 1586564455.80 151.3547 60.0021 32.0000 1.9768 1.9780 419.2102 419.5133 0.0453 -1.0000 -1.0000 1946861 1586564455.90 151.5354 60.0021 32.0000 1.9766 1.9778 419.3095 419.6113 0.0452 -1.0000 -1.0000 1946939 1586564456.00 151.5446 60.0021 32.0000 1.9752 1.9764 419.4742 419.7772 0.0454 -1.0000 -1.0000 1947002 1586564456.10 151.5446 60.0021 32.0000 1.9757 1.9769 419.4955 419.7989 0.0453 -1.0000 -1.0000 1947064 1586564456.20 151.5446 60.0021 32.0000 1.9758 1.9770 419.4351 419.7375 0.0452 -1.0000 -1.0000 1947127 1586564456.30 151.5446 60.0021 32.0000 1.9761 1.9773 419.2675 419.5701 0.0454 -1.0000 -1.0000 1947252 1586564456.40 151.5446 60.0021 32.0000 1.9755 1.9767 419.3227 419.6257 0.0454 -1.0000 -1.0000 1947330 1586564456.50 151.4940 60.0021 32.0000 1.9754 1.9766 419.2791 419.5827 0.0454 -1.0000 -1.0000 1947392 1586564456.60 151.4906 60.0021 32.0000 1.9755 1.9767 419.2488 419.5517 0.0453 -1.0000 -1.0000 1947455 1586564456.70 151.4906 60.0021 32.0000 1.9766 1.9778 419.1127 419.4142 0.0452 -1.0000 -1.0000 1947533 1586564456.80 151.4906 60.0021 32.0000 1.9761 1.9773 419.1236 419.4274 0.0455 -1.0000 -1.0000 1947767 1586564456.90 151.4906 60.0021 32.0000 1.9759 1.9771 419.2445 419.5473 0.0452 -1.0000 -1.0000 1947830 1586564457.00 151.4906 60.0021 32.0000 1.9755 1.9767 419.3902 419.6944 0.0455 -1.0000 -1.0000 1947908 1586564457.10 151.4906 60.0021 32.0000 1.9769 1.9780 419.2733 419.5777 0.0455 -1.0000 -1.0000 1947970 1586564457.20 151.4906 60.0021 32.0000 1.9767 1.9779 419.1889 419.4920 0.0453 -1.0000 -1.0000 1948033 1586564457.30 151.4906 60.0021 32.0000 1.9758 1.9770 419.2284 419.5315 0.0454 -1.0000 -1.0000 1948767 1586564457.40 151.4906 60.0021 32.0000 1.9756 1.9768 419.2900 419.5936 0.0454 -1.0000 -1.0000 1948830 1586564457.50 151.4906 60.0021 32.0000 1.9762 1.9773 419.1986 419.5017 0.0454 -1.0000 -1.0000 1948892 1586564457.60 151.4906 60.0021 32.0000 1.9769 1.9780 419.0757 419.3785 0.0453 -1.0000 -1.0000 1948970 1586564457.70 151.5369 60.0021 32.0000 1.9757 1.9769 419.1595 419.4620 0.0453 -1.0000 -1.0000 1949033 1586564457.80 151.5369 60.0021 32.0000 1.9757 1.9769 419.3053 419.6087 0.0454 -1.0000 -1.0000 1949095 1586564457.90 151.5369 60.0021 32.0000 1.9757 1.9768 419.3048 419.6079 0.0454 -1.0000 -1.0000 1949173 1586564458.00 151.5369 60.0021 32.0000 1.9761 1.9772 419.1530 419.4566 0.0454 -1.0000 -1.0000 1949236 1586564458.10 151.5369 60.0021 32.0000 1.9766 1.9778 419.1283 419.4321 0.0454 -1.0000 -1.0000 1949298 1586564458.20 151.5369 60.0021 32.0000 1.9760 1.9772 419.2526 419.5553 0.0454 -1.0000 -1.0000 1949376 1586564458.30 151.5207 60.0021 32.0000 1.9758 1.9770 419.2810 419.5844 0.0453 -1.0000 -1.0000 1949548 1586564458.40 151.5155 60.0021 32.0000 1.9765 1.9776 419.1736 419.4767 0.0454 -1.0000 -1.0000 1949626 1586564458.50 151.5155 60.0021 32.0000 1.9765 1.9776 419.1081 419.4111 0.0454 -1.0000 -1.0000 1949673 1586564458.60 151.5155 60.0021 32.0000 1.9756 1.9768 419.1395 419.4425 0.0453 -1.0000 -1.0000 1949751 1586564458.70 151.5155 60.0021 32.0000 1.9756 1.9768 419.3104 419.6124 0.0452 -1.0000 -1.0000 1949814 1586564458.80 151.5155 60.0021 32.0000 1.9763 1.9775 419.1399 419.4423 0.0453 -1.0000 -1.0000 1949876 1586564458.90 151.4798 60.0021 32.0000 1.9771 1.9782 418.9796 419.2823 0.0453 -1.0000 -1.0000 1950001 1586564459.00 151.4798 60.0021 32.0000 1.9759 1.9771 419.1596 419.4626 0.0453 -1.0000 -1.0000 1950079 1586564459.10 151.4798 60.0021 32.0000 1.9757 1.9769 419.3354 419.6379 0.0453 -1.0000 -1.0000 1950142 1586564459.20 151.4798 60.0021 32.0000 1.9766 1.9778 419.3343 419.6376 0.0454 -1.0000 -1.0000 1950204 1586564459.30 151.4798 60.0021 32.0000 1.9763 1.9775 419.2009 419.5036 0.0453 -1.0000 -1.0000 1950282 1586564459.40 151.4798 60.0021 32.0000 1.9760 1.9772 419.3445 419.6472 0.0453 -1.0000 -1.0000 1950345 1586564459.50 151.4798 60.0021 32.0000 1.9754 1.9765 419.2665 419.5696 0.0453 -1.0000 -1.0000 1950407 1586564459.60 151.4798 60.0021 32.0000 1.9761 1.9773 419.2105 419.5151 0.0456 -1.0000 -1.0000 1950485 1586564459.70 151.4798 60.0021 32.0000 1.9773 1.9784 419.0332 419.3367 0.0454 -1.0000 -1.0000 1950548 1586564459.80 151.4798 60.0021 32.0000 1.9768 1.9779 418.9238 419.2268 0.0454 -1.0000 -1.0000 1950611 1586564459.90 151.5374 60.0018 32.0000 1.9775 1.9787 419.0621 419.3643 0.0453 -1.0000 -1.0000 1950813 1586564460.00 151.5374 60.0018 32.0000 1.9757 1.9768 419.0497 419.3524 0.0453 -1.0000 -1.0000 1950876 1586564460.10 151.5374 60.0018 32.0000 1.9755 1.9767 419.0483 419.3509 0.0454 -1.0000 -1.0000 1950938 1586564460.20 151.5374 60.0018 32.0000 1.9764 1.9776 419.0153 419.3192 0.0455 -1.0000 -1.0000 1951001 1586564460.30 151.4151 60.0018 32.0000 1.9762 1.9774 418.9907 419.2939 0.0454 -1.0000 -1.0000 1951063 1586564460.40 151.4151 60.0018 32.0000 1.9758 1.9770 419.1644 419.4678 0.0454 -1.0000 -1.0000 1951532 1586564460.50 151.4151 60.0018 32.0000 1.9759 1.9770 419.1983 419.5016 0.0454 -1.0000 -1.0000 1951594 1586564460.60 151.4151 60.0018 32.0000 1.9757 1.9769 419.2003 419.5027 0.0452 -1.0000 -1.0000 1951657 1586564460.70 151.4151 60.0018 32.0000 1.9768 1.9780 418.9535 419.2557 0.0453 -1.0000 -1.0000 1951735 1586564460.80 151.4151 60.0018 32.0000 1.9766 1.9778 418.9071 419.2096 0.0453 -1.0000 -1.0000 1951782 1586564460.90 151.4151 60.0018 32.0000 1.9760 1.9771 419.0004 419.3027 0.0453 -1.0000 -1.0000 1952016 1586564461.00 151.4151 60.0018 32.0000 1.9754 1.9766 419.0501 419.3535 0.0455 -1.0000 -1.0000 1952094 1586564461.10 151.6251 60.0018 32.0000 1.9758 1.9770 418.9785 419.2814 0.0453 -1.0000 -1.0000 1952157 1586564461.20 151.6251 60.0018 32.0000 1.9769 1.9781 418.8610 419.1648 0.0454 -1.0000 -1.0000 1952219 1586564461.30 151.6251 60.0018 32.0000 1.9776 1.9788 418.8488 419.1509 0.0453 -1.0000 -1.0000 1952282 1586564461.40 151.6251 60.0018 32.0000 1.9766 1.9777 418.8555 419.1588 0.0455 -1.0000 -1.0000 1952532 1586564461.50 151.6251 60.0018 32.0000 1.9762 1.9773 419.0080 419.3099 0.0452 -1.0000 -1.0000 1952594 1586564461.60 151.6251 60.0018 32.0000 1.9753 1.9764 418.9151 419.2170 0.0452 -1.0000 -1.0000 1952672 1586564461.70 151.5340 60.0018 32.0000 1.9762 1.9773 418.8508 419.1529 0.0453 -1.0000 -1.0000 1952735 1586564461.80 151.5340 60.0018 32.0000 1.9758 1.9770 419.0337 419.3362 0.0453 -1.0000 -1.0000 1952797 1586564461.90 151.5340 60.0018 32.0000 1.9753 1.9765 419.3486 419.6517 0.0453 -1.0000 -1.0000 1952860 1586564462.00 151.5340 60.0018 32.0000 1.9754 1.9766 419.4624 419.7640 0.0451 -1.0000 -1.0000 1953547 1586564462.10 151.5340 60.0018 32.0000 1.9760 1.9772 419.2686 419.5715 0.0453 -1.0000 -1.0000 1953610 1586564462.20 151.5091 60.0018 32.0000 1.9760 1.9772 419.2407 419.5431 0.0453 -1.0000 -1.0000 1953688 1586564462.30 151.5041 60.0018 32.0000 1.9760 1.9772 419.3399 419.6422 0.0452 -1.0000 -1.0000 1953750 1586564462.40 151.5041 60.0018 32.0000 1.9753 1.9765 419.4270 419.7292 0.0452 -1.0000 -1.0000 1953828 1586564462.50 151.5041 60.0018 32.0000 1.9752 1.9764 419.3689 419.6708 0.0451 -1.0000 -1.0000 1953891 1586564462.60 151.5041 60.0018 32.0000 1.9756 1.9768 419.0967 419.3989 0.0453 -1.0000 -1.0000 1953954 1586564462.70 151.5042 60.0018 32.0000 1.9763 1.9774 419.1399 419.4421 0.0453 -1.0000 -1.0000 1954016 1586564462.80 151.5057 60.0018 32.0000 1.9767 1.9779 419.4242 419.7264 0.0451 -1.0000 -1.0000 1954078 1586564462.90 151.5057 60.0018 32.0000 1.9761 1.9773 419.6618 419.9639 0.0452 -1.0000 -1.0000 1954141 1586564463.00 151.5057 60.0018 32.0000 1.9767 1.9778 419.4841 419.7873 0.0454 -1.0000 -1.0000 1954219 1586564463.10 151.5057 60.0018 32.0000 1.9765 1.9777 419.2087 419.5105 0.0451 -1.0000 -1.0000 1954281 1586564463.20 151.5057 60.0018 32.0000 1.9770 1.9781 419.1428 419.4462 0.0454 -1.0000 -1.0000 1954344 1586564463.30 151.4932 60.0018 32.0000 1.9763 1.9775 419.3217 419.6239 0.0452 -1.0000 -1.0000 1954422 1586564463.40 151.4675 60.0018 32.0000 1.9762 1.9774 419.5794 419.8819 0.0453 -1.0000 -1.0000 1954484 1586564463.50 151.4675 60.0018 32.0000 1.9757 1.9769 419.4845 419.7873 0.0453 -1.0000 -1.0000 1954547 1586564463.60 151.4675 60.0018 32.0000 1.9762 1.9773 418.9148 419.2171 0.0453 -1.0000 -1.0000 1954625 1586564463.70 151.4675 60.0018 32.0000 1.9762 1.9774 418.8193 419.1217 0.0452 -1.0000 -1.0000 1954687 1586564463.80 151.4675 60.0018 32.0000 1.9758 1.9770 418.8357 419.1364 0.0450 -1.0000 -1.0000 1954750 1586564463.90 151.4675 60.0018 32.0000 1.9759 1.9771 418.8141 419.1160 0.0452 -1.0000 -1.0000 1954813 1586564464.00 151.4675 60.0018 32.0000 1.9776 1.9787 418.6277 418.9294 0.0452 -1.0000 -1.0000 1954875 1586564464.10 151.4675 60.0018 32.0000 1.9762 1.9774 418.6335 418.9358 0.0453 -1.0000 -1.0000 1955266 1586564464.20 151.4675 60.0018 32.0000 1.9764 1.9776 418.6475 418.9491 0.0452 -1.0000 -1.0000 1955344 1586564464.30 151.4675 60.0018 32.0000 1.9770 1.9782 418.4848 418.7873 0.0454 -1.0000 -1.0000 1955406 1586564464.40 151.4675 60.0018 32.0000 1.9765 1.9777 418.4393 418.7420 0.0454 -1.0000 -1.0000 1955469 1586564464.50 151.5518 60.0018 32.0000 1.9762 1.9773 418.7927 419.0946 0.0452 -1.0000 -1.0000 1955531 1586564464.60 151.6147 60.0018 32.0000 1.9756 1.9768 418.9280 419.2302 0.0452 -1.0000 -1.0000 1955594 1586564464.70 151.6147 60.0018 32.0000 1.9769 1.9781 418.6950 418.9965 0.0452 -1.0000 -1.0000 1955672 1586564464.80 151.6147 60.0018 32.0000 1.9773 1.9785 418.6263 418.9289 0.0453 -1.0000 -1.0000 1955734 1586564464.90 151.6147 60.0018 32.0000 1.9766 1.9777 418.7427 419.0437 0.0452 -1.0000 -1.0000 1955797 1586564465.00 151.6147 60.0018 32.0000 1.9760 1.9772 418.7116 419.0136 0.0453 -1.0000 -1.0000 1955875 1586564465.10 151.6147 60.0018 32.0000 1.9766 1.9778 418.6691 418.9708 0.0452 -1.0000 -1.0000 1956125 1586564465.20 151.6147 60.0018 32.0000 1.9765 1.9776 418.8068 419.1079 0.0450 -1.0000 -1.0000 1956187 1586564465.30 151.6147 60.0018 32.0000 1.9759 1.9770 419.0003 419.3012 0.0451 -1.0000 -1.0000 1956266 1586564465.40 151.6147 60.0018 32.0000 1.9750 1.9762 419.2831 419.5862 0.0453 -1.0000 -1.0000 1956328 1586564465.50 151.6147 60.0018 32.0000 1.9761 1.9772 419.3650 419.6668 0.0451 -1.0000 -1.0000 1956390 1586564465.60 151.6147 60.0018 32.0000 1.9763 1.9775 419.2627 419.5642 0.0451 -1.0000 -1.0000 1956453 1586564465.70 151.4470 60.0020 32.0000 1.9763 1.9775 419.1633 419.4660 0.0452 -1.0000 -1.0000 1956515 1586564465.80 151.4470 60.0020 32.0000 1.9766 1.9778 419.2373 419.5393 0.0453 -1.0000 -1.0000 1956578 1586564465.90 151.4470 60.0020 32.0000 1.9766 1.9778 419.5643 419.8675 0.0453 -1.0000 -1.0000 1956656 1586564466.00 151.4470 60.0020 32.0000 1.9770 1.9781 419.3386 419.6407 0.0452 -1.0000 -1.0000 1956718 1586564466.10 151.4470 60.0020 32.0000 1.9768 1.9779 418.9990 419.3007 0.0452 -1.0000 -1.0000 1957249 1586564466.20 151.5296 60.0020 32.0000 1.9765 1.9777 418.7388 419.0390 0.0449 -1.0000 -1.0000 1957328 1586564466.30 151.5296 60.0020 32.0000 1.9765 1.9776 418.6891 418.9896 0.0451 -1.0000 -1.0000 1957390 1586564466.40 151.5296 60.0020 32.0000 1.9764 1.9775 418.6621 418.9636 0.0452 -1.0000 -1.0000 1957468 1586564466.50 151.5296 60.0020 32.0000 1.9762 1.9773 418.4733 418.7753 0.0453 -1.0000 -1.0000 1957531 1586564466.60 151.5296 60.0020 32.0000 1.9768 1.9780 418.5812 418.8828 0.0451 -1.0000 -1.0000 1957593 1586564466.70 151.4861 60.0020 32.0000 1.9761 1.9773 418.6318 418.9329 0.0452 -1.0000 -1.0000 1957671 1586564466.80 151.4078 60.0020 32.0000 1.9752 1.9764 418.5557 418.8575 0.0452 -1.0000 -1.0000 1957734 1586564466.90 151.4078 60.0020 32.0000 1.9755 1.9767 418.5443 418.8454 0.0452 -1.0000 -1.0000 1957796 1586564467.00 151.4078 60.0020 32.0000 1.9762 1.9774 418.4221 418.7239 0.0453 -1.0000 -1.0000 1957859 1586564467.10 151.4078 60.0020 32.0000 1.9764 1.9776 418.5061 418.8076 0.0452 -1.0000 -1.0000 1958046 1586564467.20 151.4078 60.0020 32.0000 1.9763 1.9775 418.5088 418.8106 0.0453 -1.0000 -1.0000 1958109 1586564467.30 151.4078 60.0020 32.0000 1.9765 1.9776 418.5177 418.8198 0.0452 -1.0000 -1.0000 1958171 1586564467.40 151.4913 60.0020 32.0000 1.9771 1.9783 418.3874 418.6898 0.0454 -1.0000 -1.0000 1958234 1586564467.50 151.5747 60.0020 32.0000 1.9768 1.9780 418.3931 418.6952 0.0453 -1.0000 -1.0000 1958296 1586564467.60 151.5747 60.0020 32.0000 1.9756 1.9767 418.5845 418.8870 0.0453 -1.0000 -1.0000 1958374 1586564467.70 151.5747 60.0020 32.0000 1.9758 1.9769 418.5871 418.8892 0.0453 -1.0000 -1.0000 1958546 1586564467.80 151.5747 60.0020 32.0000 1.9775 1.9787 418.4641 418.7664 0.0453 -1.0000 -1.0000 1958609 1586564467.90 151.5747 60.0020 32.0000 1.9766 1.9777 418.3509 418.6518 0.0451 -1.0000 -1.0000 1958687 1586564468.00 151.5234 60.0020 32.0000 1.9753 1.9765 418.4300 418.7326 0.0454 -1.0000 -1.0000 1958749 1586564468.10 151.5234 60.0020 32.0000 1.9754 1.9765 418.5027 418.8048 0.0453 -1.0000 -1.0000 1958812 1586564468.20 151.5234 60.0020 32.0000 1.9765 1.9777 418.4431 418.7444 0.0451 -1.0000 -1.0000 1959671 1586564468.30 151.5234 60.0020 32.0000 1.9767 1.9779 418.3963 418.6965 0.0451 -1.0000 -1.0000 1959733 1586564468.40 151.5234 60.0020 32.0000 1.9763 1.9775 418.4471 418.7488 0.0452 -1.0000 -1.0000 1959796 1586564468.50 151.4106 60.0020 32.0000 1.9758 1.9769 418.5817 418.8828 0.0451 -1.0000 -1.0000 1959858 1586564468.60 151.4106 60.0020 32.0000 1.9758 1.9770 418.5732 418.8737 0.0451 -1.0000 -1.0000 1959921 1586564468.70 151.4106 60.0020 32.0000 1.9755 1.9767 418.5104 418.8118 0.0452 -1.0000 -1.0000 1959999 1586564468.80 151.4106 60.0020 32.0000 1.9774 1.9786 418.3415 418.6429 0.0452 -1.0000 -1.0000 2000061 1586564468.90 151.4106 60.0020 32.0000 1.9764 1.9776 418.4190 418.7199 0.0451 -1.0000 -1.0000 2000124 1586564469.00 151.4361 60.0020 32.0000 1.9758 1.9770 418.6272 418.9290 0.0453 -1.0000 -1.0000 2000202 1586564469.10 151.4947 60.0020 32.0000 1.9760 1.9772 418.6304 418.9317 0.0452 -1.0000 -1.0000 2000249 1586564469.20 151.4947 60.0020 32.0000 1.9753 1.9765 418.5638 418.8656 0.0452 -1.0000 -1.0000 2000514 1586564469.30 151.4947 60.0020 32.0000 1.9768 1.9780 418.5189 418.8203 0.0453 -1.0000 -1.0000 2000577 1586564469.40 151.4947 60.0020 32.0000 1.9758 1.9769 418.5926 418.8943 0.0452 -1.0000 -1.0000 2000639 1586564469.50 151.4947 60.0020 32.0000 1.9757 1.9768 418.7127 419.0155 0.0454 -1.0000 -1.0000 2000702 1586564469.60 151.4446 60.0018 32.0000 1.9760 1.9771 418.5163 418.8179 0.0451 -1.0000 -1.0000 2000780 1586564469.70 151.4446 60.0018 32.0000 1.9767 1.9779 418.4357 418.7372 0.0452 -1.0000 -1.0000 2001014 1586564469.80 151.4446 60.0018 32.0000 1.9762 1.9774 418.4220 418.7240 0.0453 -1.0000 -1.0000 2001077 1586564469.90 151.4446 60.0018 32.0000 1.9754 1.9766 418.5164 418.8175 0.0451 -1.0000 -1.0000 2001155 1586564470.00 151.4446 60.0018 32.0000 1.9761 1.9772 418.6218 418.9235 0.0452 -1.0000 -1.0000 2001217 1586564470.10 151.4446 60.0018 32.0000 1.9758 1.9769 418.5682 418.8696 0.0453 -1.0000 -1.0000 2001280 1586564470.20 151.4446 60.0018 32.0000 1.9766 1.9778 418.4697 418.7716 0.0453 -1.0000 -1.0000 2001358 1586564470.30 151.4446 60.0018 32.0000 1.9763 1.9775 418.4240 418.7265 0.0453 -1.0000 -1.0000 2001420 1586564470.40 151.4446 60.0018 32.0000 1.9761 1.9773 418.5180 418.8194 0.0452 -1.0000 -1.0000 2001483 1586564470.50 151.4446 60.0018 32.0000 1.9762 1.9774 418.6309 418.9332 0.0454 -1.0000 -1.0000 2001546 1586564470.60 151.4446 60.0018 32.0000 1.9762 1.9774 418.4224 418.7243 0.0452 -1.0000 -1.0000 2001623 1586564470.70 151.3917 60.0018 32.0000 1.9761 1.9773 418.4187 418.7200 0.0452 -1.0000 -1.0000 2001795 1586564470.80 151.3917 60.0018 32.0000 1.9760 1.9772 418.6124 418.9144 0.0453 -1.0000 -1.0000 2001873 1586564470.90 151.3917 60.0018 32.0000 1.9760 1.9772 418.5332 418.8344 0.0452 -1.0000 -1.0000 2001936 1586564471.00 151.3917 60.0018 32.0000 1.9766 1.9778 418.4686 418.7704 0.0452 -1.0000 -1.0000 2001998 1586564471.10 151.3917 60.0018 32.0000 1.9770 1.9782 418.3195 418.6209 0.0452 -1.0000 -1.0000 2002061 1586564471.20 151.3917 60.0018 32.0000 1.9756 1.9768 418.4100 418.7118 0.0453 -1.0000 -1.0000 2002373 1586564471.30 151.3917 60.0018 32.0000 1.9750 1.9762 418.6037 418.9058 0.0453 -1.0000 -1.0000 2002436 1586564471.40 151.3917 60.0018 32.0000 1.9753 1.9765 418.6278 418.9293 0.0452 -1.0000 -1.0000 2002498 1586564471.50 151.3917 60.0018 32.0000 1.9756 1.9768 418.4758 418.7773 0.0452 -1.0000 -1.0000 2002561 1586564471.60 151.3917 60.0018 32.0000 1.9757 1.9769 418.4197 418.7208 0.0452 -1.0000 -1.0000 2002639 1586564471.70 151.3917 60.0018 32.0000 1.9753 1.9764 418.6210 418.9232 0.0453 -1.0000 -1.0000 2002701 1586564471.80 151.6160 60.0018 32.0000 1.9753 1.9765 418.6520 418.9529 0.0451 -1.0000 -1.0000 2002764 1586564471.90 151.6160 60.0018 32.0000 1.9765 1.9777 418.5570 418.8588 0.0453 -1.0000 -1.0000 2002842 1586564472.00 151.6160 60.0018 32.0000 1.9772 1.9784 418.4077 418.7095 0.0452 -1.0000 -1.0000 2002904 1586564472.10 151.6160 60.0018 32.0000 1.9766 1.9778 418.4670 418.7682 0.0452 -1.0000 -1.0000 2002967 1586564472.20 151.6160 60.0018 32.0000 1.9758 1.9770 418.6295 418.9316 0.0453 -1.0000 -1.0000 2003029 1586564472.30 151.5412 60.0018 32.0000 1.9751 1.9763 418.6853 418.9873 0.0452 -1.0000 -1.0000 2003279 1586564472.40 151.5009 60.0018 32.0000 1.9760 1.9772 418.5321 418.8344 0.0454 -1.0000 -1.0000 2003357 1586564472.50 151.5009 60.0018 32.0000 1.9765 1.9777 418.5554 418.8563 0.0452 -1.0000 -1.0000 2003420 1586564472.60 151.5009 60.0018 32.0000 1.9768 1.9779 418.5173 418.8186 0.0451 -1.0000 -1.0000 2003482 1586564472.70 151.5009 60.0018 32.0000 1.9759 1.9770 418.6447 418.9454 0.0451 -1.0000 -1.0000 2003545 1586564472.80 151.5009 60.0018 32.0000 1.9761 1.9773 418.5993 418.9011 0.0452 -1.0000 -1.0000 2003607 1586564472.90 151.4716 60.0018 32.0000 1.9762 1.9774 418.5379 418.8393 0.0452 -1.0000 -1.0000 2003670 1586564473.00 151.4716 60.0018 32.0000 1.9766 1.9778 418.4981 418.7995 0.0452 -1.0000 -1.0000 2003748 1586564473.10 151.4716 60.0018 32.0000 1.9764 1.9776 418.6957 418.9970 0.0451 -1.0000 -1.0000 2003810 1586564473.20 151.4716 60.0018 32.0000 1.9765 1.9777 418.7447 419.0457 0.0452 -1.0000 -1.0000 2003873 1586564473.30 151.4716 60.0018 32.0000 1.9766 1.9778 418.7428 419.0447 0.0452 -1.0000 -1.0000 2004529 1586564473.40 151.4716 60.0018 32.0000 1.9771 1.9783 418.6284 418.9306 0.0452 -1.0000 -1.0000 2004591 1586564473.50 151.4716 60.0018 32.0000 1.9763 1.9775 418.5882 418.8892 0.0451 -1.0000 -1.0000 2004654 1586564473.60 151.4716 60.0018 32.0000 1.9759 1.9771 418.6675 418.9683 0.0451 -1.0000 -1.0000 2004732 1586564473.70 151.4716 60.0018 32.0000 1.9760 1.9772 418.7696 419.0709 0.0452 -1.0000 -1.0000 2004794 1586564473.80 151.4716 60.0018 32.0000 1.9772 1.9783 418.5651 418.8667 0.0452 -1.0000 -1.0000 2004857 1586564473.90 151.4716 60.0018 32.0000 1.9763 1.9775 418.6393 418.9406 0.0451 -1.0000 -1.0000 2004935 1586564474.00 151.5834 60.0018 32.0000 1.9755 1.9766 418.7021 419.0033 0.0452 -1.0000 -1.0000 2004998 1586564474.10 151.5834 60.0018 32.0000 1.9755 1.9766 418.7668 419.0690 0.0453 -1.0000 -1.0000 2005060 1586564474.20 151.5834 60.0018 32.0000 1.9768 1.9780 418.6148 418.9159 0.0451 -1.0000 -1.0000 2005138 1586564474.30 151.5834 60.0018 32.0000 1.9767 1.9779 418.5860 418.8871 0.0451 -1.0000 -1.0000 2005201 1586564474.40 151.5834 60.0018 32.0000 1.9756 1.9768 418.5958 418.8960 0.0451 -1.0000 -1.0000 2005263 1586564474.50 151.4762 60.0018 32.0000 1.9752 1.9764 418.7008 419.0028 0.0453 -1.0000 -1.0000 2005326 1586564474.60 151.4762 60.0018 32.0000 1.9755 1.9767 418.8248 419.1267 0.0452 -1.0000 -1.0000 2005388 1586564474.70 151.4762 60.0018 32.0000 1.9770 1.9782 418.8621 419.1636 0.0452 -1.0000 -1.0000 2005466 1586564474.80 151.4762 60.0018 32.0000 1.9763 1.9775 419.0858 419.3880 0.0453 -1.0000 -1.0000 2005529 1586564474.90 151.4762 60.0018 32.0000 1.9761 1.9773 419.3032 419.6063 0.0453 -1.0000 -1.0000 2005810 1586564475.00 151.4813 60.0018 32.0000 1.9759 1.9770 419.4843 419.7860 0.0451 -1.0000 -1.0000 2005888 1586564475.10 151.5428 60.0016 32.0000 1.9763 1.9775 419.5353 419.8378 0.0453 -1.0000 -1.0000 2005950 1586564475.20 151.5428 60.0016 32.0000 1.9764 1.9776 419.3290 419.6313 0.0452 -1.0000 -1.0000 2006013 1586564475.30 151.5428 60.0016 32.0000 1.9762 1.9774 419.4479 419.7497 0.0451 -1.0000 -1.0000 2006075 1586564475.40 151.5428 60.0016 32.0000 1.9753 1.9765 419.6387 419.9404 0.0451 -1.0000 -1.0000 2006138 1586564475.50 151.5428 60.0016 32.0000 1.9750 1.9762 419.8506 420.1535 0.0453 -1.0000 -1.0000 2006200 1586564475.60 151.4708 60.0016 32.0000 1.9757 1.9769 419.5989 419.9015 0.0452 -1.0000 -1.0000 2006279 1586564475.70 151.4687 60.0016 32.0000 1.9765 1.9777 419.4484 419.7506 0.0452 -1.0000 -1.0000 2006341 1586564475.80 151.4687 60.0016 32.0000 1.9768 1.9780 419.4497 419.7521 0.0452 -1.0000 -1.0000 2006404 1586564475.90 151.4687 60.0016 32.0000 1.9762 1.9774 419.3455 419.6470 0.0451 -1.0000 -1.0000 2007044 1586564476.00 151.4687 60.0016 32.0000 1.9757 1.9769 419.3641 419.6666 0.0453 -1.0000 -1.0000 2007106 1586564476.10 151.4687 60.0016 32.0000 1.9766 1.9778 419.2922 419.5944 0.0452 -1.0000 -1.0000 2007169 1586564476.20 151.4687 60.0016 32.0000 1.9768 1.9780 419.0592 419.3606 0.0451 -1.0000 -1.0000 2007263 1586564476.30 151.4687 60.0016 32.0000 1.9762 1.9774 419.2339 419.5350 0.0451 -1.0000 -1.0000 2007325 1586564476.40 151.4687 60.0016 32.0000 1.9756 1.9768 419.0877 419.3889 0.0451 -1.0000 -1.0000 2007388 1586564476.50 151.4687 60.0016 32.0000 1.9764 1.9776 419.0233 419.3239 0.0450 -1.0000 -1.0000 2007450 1586564476.60 151.4687 60.0016 32.0000 1.9770 1.9781 418.8160 419.1167 0.0450 -1.0000 -1.0000 2007513 1586564476.70 151.4843 60.0016 32.0000 1.9763 1.9775 418.8624 419.1630 0.0451 -1.0000 -1.0000 2007591 1586564476.80 151.5345 60.0016 32.0000 1.9759 1.9771 419.0274 419.3282 0.0450 -1.0000 -1.0000 2007653 1586564476.90 151.5345 60.0016 32.0000 1.9762 1.9773 419.0619 419.3634 0.0451 -1.0000 -1.0000 2007825 1586564477.00 151.5345 60.0016 32.0000 1.9771 1.9783 418.9273 419.2288 0.0452 -1.0000 -1.0000 2007903 1586564477.10 151.5345 60.0016 32.0000 1.9765 1.9776 418.9754 419.2770 0.0452 -1.0000 -1.0000 2007966 1586564477.20 151.5345 60.0016 32.0000 1.9757 1.9769 419.1970 419.4982 0.0451 -1.0000 -1.0000 2008028 1586564477.30 151.3982 60.0016 32.0000 1.9752 1.9763 419.0758 419.3772 0.0451 -1.0000 -1.0000 2008091 1586564477.40 151.4937 60.0016 32.0000 1.9761 1.9773 418.9298 419.2302 0.0450 -1.0000 -1.0000 2008278 1586564477.50 151.4937 60.0016 32.0000 1.9768 1.9779 418.8719 419.1725 0.0451 -1.0000 -1.0000 2008341 1586564477.60 151.4937 60.0016 32.0000 1.9760 1.9772 419.0299 419.3310 0.0450 -1.0000 -1.0000 2008419 1586564477.70 151.4937 60.0016 32.0000 1.9755 1.9767 419.2230 419.5239 0.0451 -1.0000 -1.0000 2008481 1586564477.80 151.4937 60.0016 32.0000 1.9764 1.9776 419.3962 419.6979 0.0452 -1.0000 -1.0000 2008544 1586564477.90 151.4937 60.0016 32.0000 1.9763 1.9775 419.3585 419.6599 0.0450 -1.0000 -1.0000 2008887 1586564478.00 151.4937 60.0016 32.0000 1.9765 1.9777 419.0510 419.3513 0.0450 -1.0000 -1.0000 2008934 1586564478.10 151.4937 60.0016 32.0000 1.9765 1.9777 419.1631 419.4643 0.0451 -1.0000 -1.0000 2009012 1586564478.20 151.4937 60.0016 32.0000 1.9762 1.9773 419.2859 419.5877 0.0452 -1.0000 -1.0000 2009075 1586564478.30 151.4937 60.0016 32.0000 1.9757 1.9768 419.2657 419.5678 0.0452 -1.0000 -1.0000 2009262 1586564478.40 151.5414 60.0016 32.0000 1.9763 1.9774 419.1616 419.4631 0.0451 -1.0000 -1.0000 2009340 1586564478.50 151.5414 60.0016 32.0000 1.9766 1.9777 419.1884 419.4901 0.0452 -1.0000 -1.0000 2009403 1586564478.60 151.5414 60.0016 32.0000 1.9760 1.9772 419.1788 419.4797 0.0450 -1.0000 -1.0000 2009465 1586564478.70 151.5414 60.0016 32.0000 1.9761 1.9773 419.2801 419.5814 0.0451 -1.0000 -1.0000 2009543 1586564478.80 151.5414 60.0016 32.0000 1.9753 1.9764 419.2607 419.5622 0.0451 -1.0000 -1.0000 2009606 1586564478.90 151.5414 60.0016 32.0000 1.9762 1.9773 419.1259 419.4274 0.0451 -1.0000 -1.0000 2009668 1586564479.00 151.5414 60.0016 32.0000 1.9765 1.9777 418.9245 419.2253 0.0451 -1.0000 -1.0000 2010059 1586564479.10 151.5414 60.0016 32.0000 1.9755 1.9767 419.0018 419.3033 0.0451 -1.0000 -1.0000 2010121 1586564479.20 151.5414 60.0016 32.0000 1.9750 1.9761 419.1541 419.4554 0.0451 -1.0000 -1.0000 2010184 1586564479.30 151.5414 60.0016 32.0000 1.9753 1.9765 419.1764 419.4778 0.0451 -1.0000 -1.0000 2010247 1586564479.40 151.5414 60.0016 32.0000 1.9764 1.9775 419.1080 419.4087 0.0450 -1.0000 -1.0000 2010324 1586564479.50 151.4747 60.0016 32.0000 1.9763 1.9775 419.2328 419.5349 0.0452 -1.0000 -1.0000 2010512 1586564479.60 151.4747 60.0016 32.0000 1.9752 1.9764 419.1304 419.4314 0.0451 -1.0000 -1.0000 2010590 1586564479.70 151.5180 60.0016 32.0000 1.9762 1.9774 419.0753 419.3763 0.0451 -1.0000 -1.0000 2010653 1586564479.80 151.5124 60.0016 32.0000 1.9762 1.9773 418.9804 419.2815 0.0450 -1.0000 -1.0000 2010715 1586564479.90 151.5124 60.0016 32.0000 1.9762 1.9774 418.9315 419.2324 0.0452 -1.0000 -1.0000 2010777 1586564480.00 151.5124 60.0016 32.0000 1.9757 1.9769 419.1125 419.4127 0.0449 -1.0000 -1.0000 2011012 1586564480.10 151.5124 60.0016 32.0000 1.9757 1.9769 419.1275 419.4290 0.0451 -1.0000 -1.0000 2011074 1586564480.20 151.5124 60.0016 32.0000 1.9760 1.9772 418.9437 419.2450 0.0451 -1.0000 -1.0000 2011152 1586564480.30 151.5124 60.0016 32.0000 1.9763 1.9774 418.8668 419.1676 0.0451 -1.0000 -1.0000 2011215 1586564480.40 151.5124 60.0016 32.0000 1.9761 1.9773 418.7591 419.0602 0.0451 -1.0000 -1.0000 2011277 1586564480.50 151.5124 60.0016 32.0000 1.9754 1.9765 418.8609 419.1619 0.0450 -1.0000 -1.0000 2011527 1586564480.60 151.4605 60.0008 32.0000 1.9764 1.9776 418.7998 419.1012 0.0452 -1.0000 -1.0000 2011590 1586564480.70 151.4549 60.0008 32.0000 1.9762 1.9774 418.6021 418.9029 0.0451 -1.0000 -1.0000 2011668 1586564480.80 151.4516 60.0008 32.0000 1.9757 1.9769 418.8019 419.1026 0.0451 -1.0000 -1.0000 2011730 1586564480.90 151.4516 60.0008 32.0000 1.9753 1.9764 418.8999 419.2013 0.0451 -1.0000 -1.0000 2011793 1586564481.00 151.4516 60.0008 32.0000 1.9761 1.9773 418.8134 419.1142 0.0451 -1.0000 -1.0000 2011856 1586564481.10 151.4736 60.0008 32.0000 1.9766 1.9778 418.7114 419.0118 0.0450 -1.0000 -1.0000 2012090 1586564481.20 151.4736 60.0008 32.0000 1.9759 1.9771 418.6941 418.9947 0.0451 -1.0000 -1.0000 2012152 1586564481.30 151.4736 60.0008 32.0000 1.9759 1.9771 418.7252 419.0269 0.0452 -1.0000 -1.0000 2012231 1586564481.40 151.4736 60.0008 32.0000 1.9758 1.9770 418.8109 419.1112 0.0450 -1.0000 -1.0000 2012293 1586564481.50 151.4736 60.0008 32.0000 1.9753 1.9765 418.8649 419.1665 0.0451 -1.0000 -1.0000 2012355 1586564481.60 151.5707 60.0008 32.0000 1.9763 1.9775 418.7741 419.0744 0.0450 -1.0000 -1.0000 2012543 1586564481.70 151.5806 60.0008 32.0000 1.9768 1.9780 418.6329 418.9345 0.0453 -1.0000 -1.0000 2012605 1586564481.80 151.5806 60.0008 32.0000 1.9762 1.9774 418.6423 418.9431 0.0451 -1.0000 -1.0000 2012668 1586564481.90 151.5806 60.0008 32.0000 1.9754 1.9765 418.8362 419.1369 0.0450 -1.0000 -1.0000 2012746 1586564482.00 151.5806 60.0008 32.0000 1.9757 1.9768 418.9222 419.2240 0.0452 -1.0000 -1.0000 2012808 1586564482.10 151.5806 60.0008 32.0000 1.9761 1.9772 418.8798 419.1815 0.0452 -1.0000 -1.0000 2013027 1586564482.20 151.4232 60.0008 32.0000 1.9765 1.9777 418.7249 419.0260 0.0451 -1.0000 -1.0000 2013105 1586564482.30 151.4232 60.0008 32.0000 1.9761 1.9773 418.5364 418.8370 0.0451 -1.0000 -1.0000 2013168 1586564482.40 151.4232 60.0008 32.0000 1.9759 1.9771 418.7060 419.0067 0.0451 -1.0000 -1.0000 2013230 1586564482.50 151.4232 60.0008 32.0000 1.9757 1.9769 418.8655 419.1660 0.0450 -1.0000 -1.0000 2013292 1586564482.60 151.4232 60.0008 32.0000 1.9761 1.9773 418.8167 419.1172 0.0450 -1.0000 -1.0000 2013355 1586564482.70 151.5496 60.0008 32.0000 1.9763 1.9774 418.6796 418.9803 0.0451 -1.0000 -1.0000 2013433 1586564482.80 151.5496 60.0008 32.0000 1.9766 1.9778 418.6439 418.9440 0.0450 -1.0000 -1.0000 2013496 1586564482.90 151.5496 60.0008 32.0000 1.9766 1.9777 418.7919 419.0937 0.0452 -1.0000 -1.0000 2013558 1586564483.00 151.5496 60.0008 32.0000 1.9761 1.9772 418.8484 419.1500 0.0452 -1.0000 -1.0000 2013636 1586564483.10 151.5496 60.0008 32.0000 1.9766 1.9777 418.7828 419.0833 0.0450 -1.0000 -1.0000 2013808 1586564483.20 151.5496 60.0008 32.0000 1.9768 1.9780 418.6739 418.9749 0.0451 -1.0000 -1.0000 2013870 1586564483.30 151.5496 60.0008 32.0000 1.9765 1.9777 418.5571 418.8582 0.0451 -1.0000 -1.0000 2013949 1586564483.40 151.5496 60.0008 32.0000 1.9762 1.9774 418.7599 419.0607 0.0451 -1.0000 -1.0000 2014011 1586564483.50 151.5496 60.0008 32.0000 1.9759 1.9771 418.8075 419.1091 0.0452 -1.0000 -1.0000 2014074 1586564483.60 151.5496 60.0008 32.0000 1.9761 1.9772 418.8595 419.1606 0.0451 -1.0000 -1.0000 2014558 1586564483.70 151.5496 60.0008 32.0000 1.9766 1.9778 418.8790 419.1801 0.0451 -1.0000 -1.0000 2014620 1586564483.80 151.5285 60.0008 32.0000 1.9762 1.9774 418.8233 419.1240 0.0450 -1.0000 -1.0000 2014683 1586564483.90 151.5285 60.0008 32.0000 1.9762 1.9774 418.9576 419.2587 0.0452 -1.0000 -1.0000 2014761 1586564484.00 151.5285 60.0008 32.0000 1.9756 1.9768 419.0304 419.3319 0.0451 -1.0000 -1.0000 2014823 1586564484.10 151.5285 60.0008 32.0000 1.9761 1.9773 418.8427 419.1445 0.0453 -1.0000 -1.0000 2015105 1586564484.20 151.5285 60.0008 32.0000 1.9769 1.9780 418.7714 419.0729 0.0451 -1.0000 -1.0000 2015198 1586564484.30 151.5791 60.0008 32.0000 1.9767 1.9779 418.7752 419.0757 0.0450 -1.0000 -1.0000 2015261 1586564484.40 151.5869 60.0008 32.0000 1.9760 1.9772 418.7485 419.0488 0.0450 -1.0000 -1.0000 2015339 1586564484.50 151.5869 60.0008 32.0000 1.9756 1.9768 418.8957 419.1953 0.0449 -1.0000 -1.0000 2015401 1586564484.60 151.5759 60.0008 32.0000 1.9762 1.9773 418.8147 419.1154 0.0450 -1.0000 -1.0000 2015464 1586564484.70 151.5046 60.0008 32.0000 1.9765 1.9776 418.6316 418.9319 0.0450 -1.0000 -1.0000 2015558 1586564484.80 151.5019 60.0009 32.0000 1.9769 1.9780 418.7245 419.0255 0.0451 -1.0000 -1.0000 2015620 1586564484.90 151.4666 60.0013 32.0000 1.9767 1.9779 418.8610 419.1615 0.0450 -1.0000 -1.0000 2015683 1586564485.00 151.4666 60.0013 32.0000 1.9766 1.9778 418.8560 419.1574 0.0452 -1.0000 -1.0000 2015761 1586564485.10 151.4666 60.0013 32.0000 1.9766 1.9777 418.7472 419.0483 0.0452 -1.0000 -1.0000 2015823 1586564485.20 151.4666 60.0013 32.0000 1.9764 1.9776 418.8822 419.1844 0.0452 -1.0000 -1.0000 2016042 1586564485.30 151.4666 60.0013 32.0000 1.9764 1.9776 419.0442 419.3455 0.0451 -1.0000 -1.0000 2016120 1586564485.40 151.5077 60.0013 32.0000 1.9762 1.9774 418.9422 419.2434 0.0451 -1.0000 -1.0000 2016182 1586564485.50 151.5077 60.0013 32.0000 1.9771 1.9783 418.8179 419.1184 0.0451 -1.0000 -1.0000 2016245 1586564485.60 151.5077 60.0013 32.0000 1.9768 1.9780 418.9423 419.2435 0.0451 -1.0000 -1.0000 2016323 1586564485.70 151.5077 60.0013 32.0000 1.9762 1.9773 418.9563 419.2578 0.0451 -1.0000 -1.0000 2016839 1586564485.80 151.5077 60.0013 32.0000 1.9759 1.9771 419.1069 419.4081 0.0451 -1.0000 -1.0000 2016901 1586564485.90 151.5420 60.0013 32.0000 1.9757 1.9769 419.1187 419.4195 0.0450 -1.0000 -1.0000 2016979 1586564486.00 151.5420 60.0013 32.0000 1.9769 1.9781 418.7483 419.0501 0.0452 -1.0000 -1.0000 2017042 1586564486.10 151.5420 60.0013 32.0000 1.9761 1.9773 418.8121 419.1129 0.0450 -1.0000 -1.0000 2017104 1586564486.20 151.5420 60.0013 32.0000 1.9757 1.9769 418.9553 419.2557 0.0450 -1.0000 -1.0000 2017292 1586564486.30 151.5420 60.0013 32.0000 1.9763 1.9775 418.9545 419.2559 0.0451 -1.0000 -1.0000 2017354 1586564486.40 151.5593 60.0013 32.0000 1.9768 1.9780 418.7652 419.0658 0.0451 -1.0000 -1.0000 2017432 1586564486.50 151.5593 60.0013 32.0000 1.9760 1.9772 418.8188 419.1202 0.0452 -1.0000 -1.0000 2017495 1586564486.60 151.5593 60.0013 32.0000 1.9758 1.9770 419.0709 419.3721 0.0451 -1.0000 -1.0000 2017557 1586564486.70 151.5593 60.0013 32.0000 1.9759 1.9771 419.0893 419.3912 0.0452 -1.0000 -1.0000 2017791 1586564486.80 151.5593 60.0013 32.0000 1.9773 1.9784 418.9224 419.2234 0.0450 -1.0000 -1.0000 2017854 1586564486.90 151.4289 60.0013 32.0000 1.9773 1.9784 418.8913 419.1928 0.0451 -1.0000 -1.0000 2017916 1586564487.00 151.4289 60.0013 32.0000 1.9761 1.9773 419.0120 419.3131 0.0451 -1.0000 -1.0000 2017995 1586564487.10 151.4575 60.0013 32.0000 1.9762 1.9774 419.1398 419.4407 0.0450 -1.0000 -1.0000 2018057 1586564487.20 151.5558 60.0013 32.0000 1.9768 1.9780 419.0369 419.3381 0.0451 -1.0000 -1.0000 2018120 1586564487.30 151.5558 60.0013 32.0000 1.9768 1.9779 419.1656 419.4665 0.0451 -1.0000 -1.0000 2018307 1586564487.40 151.5558 60.0013 32.0000 1.9757 1.9768 419.3929 419.6941 0.0450 -1.0000 -1.0000 2018369 1586564487.50 151.5558 60.0013 32.0000 1.9760 1.9772 419.3188 419.6192 0.0449 -1.0000 -1.0000 2018432 1586564487.60 151.5558 60.0013 32.0000 1.9769 1.9780 419.3026 419.6029 0.0450 -1.0000 -1.0000 2018494 1586564487.70 151.4219 60.0013 32.0000 1.9769 1.9781 419.1248 419.4264 0.0452 -1.0000 -1.0000 2018557 1586564487.80 151.4219 60.0013 32.0000 1.9769 1.9780 419.0163 419.3175 0.0451 -1.0000 -1.0000 2018791 1586564487.90 151.4219 60.0013 32.0000 1.9762 1.9774 419.0952 419.3964 0.0451 -1.0000 -1.0000 2018854 1586564488.00 151.4219 60.0013 32.0000 1.9766 1.9777 419.0215 419.3224 0.0450 -1.0000 -1.0000 2018916 1586564488.10 151.4219 60.0013 32.0000 1.9775 1.9787 418.8149 419.1153 0.0450 -1.0000 -1.0000 2018994 1586564488.20 151.4428 60.0013 32.0000 1.9761 1.9773 418.8714 419.1719 0.0451 -1.0000 -1.0000 2019057 1586564488.30 151.5710 60.0013 32.0000 1.9760 1.9772 419.1126 419.4135 0.0451 -1.0000 -1.0000 2019291 1586564488.40 151.5710 60.0013 32.0000 1.9764 1.9776 419.1791 419.4810 0.0451 -1.0000 -1.0000 2019369 1586564488.50 151.5710 60.0013 32.0000 1.9770 1.9782 418.9717 419.2726 0.0451 -1.0000 -1.0000 2019432 1586564488.60 151.5710 60.0013 32.0000 1.9766 1.9778 418.8750 419.1757 0.0451 -1.0000 -1.0000 2019494 1586564488.70 151.5710 60.0013 32.0000 1.9762 1.9774 419.0512 419.3523 0.0451 -1.0000 -1.0000 2019557 1586564488.80 151.5294 60.0013 32.0000 1.9752 1.9764 419.1561 419.4570 0.0451 -1.0000 -1.0000 2020041 1586564488.90 151.5294 60.0013 32.0000 1.9756 1.9768 419.2269 419.5271 0.0450 -1.0000 -1.0000 2020103 1586564489.00 151.5294 60.0013 32.0000 1.9768 1.9780 419.2464 419.5477 0.0451 -1.0000 -1.0000 2020166 1586564489.10 151.5294 60.0013 32.0000 1.9770 1.9782 419.1864 419.4883 0.0452 -1.0000 -1.0000 2020229 1586564489.20 151.5294 60.0013 32.0000 1.9761 1.9773 419.1524 419.4532 0.0450 -1.0000 -1.0000 2020291 1586564489.30 151.5294 60.0013 32.0000 1.9760 1.9771 419.3026 419.6030 0.0450 -1.0000 -1.0000 2020541 1586564489.40 151.5294 60.0013 32.0000 1.9767 1.9778 419.2311 419.5320 0.0451 -1.0000 -1.0000 2020603 1586564489.50 151.5294 60.0013 32.0000 1.9763 1.9775 419.1699 419.4709 0.0450 -1.0000 -1.0000 2020666 1586564489.60 151.4232 60.0013 32.0000 1.9765 1.9776 419.2518 419.5523 0.0450 -1.0000 -1.0000 2020744 1586564489.70 151.4232 60.0013 32.0000 1.9762 1.9774 419.5407 419.8414 0.0450 -1.0000 -1.0000 2020806 1586564489.80 151.4232 60.0013 32.0000 1.9764 1.9775 419.6202 419.9214 0.0451 -1.0000 -1.0000 2020869 1586564489.90 151.4981 60.0005 32.0000 1.9767 1.9779 419.4782 419.7802 0.0452 -1.0000 -1.0000 2020931 1586564490.00 151.4981 60.0005 32.0000 1.9765 1.9777 419.2631 419.5638 0.0450 -1.0000 -1.0000 2020994 1586564490.10 151.4981 60.0005 32.0000 1.9764 1.9775 419.3328 419.6341 0.0451 -1.0000 -1.0000 2021056 1586564490.20 151.4981 60.0005 32.0000 1.9756 1.9768 419.4361 419.7374 0.0450 -1.0000 -1.0000 2021134 1586564490.30 151.4981 60.0005 32.0000 1.9763 1.9775 419.3938 419.6940 0.0449 -1.0000 -1.0000 2021197 1586564490.40 151.5396 60.0005 32.0000 1.9768 1.9780 419.3105 419.6104 0.0449 -1.0000 -1.0000 2021275 1586564490.50 151.5434 60.0005 32.0000 1.9756 1.9767 419.2884 419.5894 0.0451 -1.0000 -1.0000 2021338 1586564490.60 151.5434 60.0005 32.0000 1.9755 1.9767 419.3001 419.6012 0.0451 -1.0000 -1.0000 2021400 1586564490.70 151.5434 60.0005 32.0000 1.9758 1.9769 419.2785 419.5792 0.0450 -1.0000 -1.0000 2021463 1586564490.80 151.5434 60.0005 32.0000 1.9762 1.9773 418.9372 419.2376 0.0450 -1.0000 -1.0000 2021572 1586564490.90 151.5434 60.0005 32.0000 1.9762 1.9773 418.9309 419.2303 0.0449 -1.0000 -1.0000 2021634 1586564491.00 151.5168 60.0005 32.0000 1.9761 1.9773 419.1748 419.4757 0.0450 -1.0000 -1.0000 2021697 1586564491.10 151.5168 60.0005 32.0000 1.9759 1.9771 419.3246 419.6253 0.0450 -1.0000 -1.0000 2021759 1586564491.20 151.5168 60.0005 32.0000 1.9762 1.9773 419.1541 419.4560 0.0451 -1.0000 -1.0000 2021822 1586564491.30 151.5168 60.0005 32.0000 1.9762 1.9774 419.2854 419.5855 0.0450 -1.0000 -1.0000 2021900 1586564491.40 151.5168 60.0005 32.0000 1.9755 1.9766 419.4137 419.7146 0.0450 -1.0000 -1.0000 2022119 1586564491.50 151.4780 60.0005 32.0000 1.9754 1.9766 419.5730 419.8741 0.0450 -1.0000 -1.0000 2022181 1586564491.60 151.4644 60.0005 32.0000 1.9762 1.9773 419.3024 419.6034 0.0451 -1.0000 -1.0000 2022259 1586564491.70 151.4644 60.0005 32.0000 1.9764 1.9776 419.2452 419.5466 0.0451 -1.0000 -1.0000 2022322 1586564491.80 151.4644 60.0005 32.0000 1.9763 1.9775 419.2239 419.5251 0.0450 -1.0000 -1.0000 2022384 1586564491.90 151.4644 60.0005 32.0000 1.9750 1.9761 419.4121 419.7130 0.0451 -1.0000 -1.0000 2022775 1586564492.00 151.4644 60.0005 32.0000 1.9753 1.9765 419.5604 419.8627 0.0452 -1.0000 -1.0000 2022837 1586564492.10 151.5385 60.0005 32.0000 1.9758 1.9770 419.5349 419.8357 0.0450 -1.0000 -1.0000 2022900 1586564492.20 151.5385 60.0005 32.0000 1.9765 1.9777 419.4810 419.7811 0.0448 -1.0000 -1.0000 2022978 1586564492.30 151.5385 60.0005 32.0000 1.9766 1.9778 419.3337 419.6351 0.0451 -1.0000 -1.0000 2023040 1586564492.40 151.5385 60.0005 32.0000 1.9757 1.9768 419.4106 419.7108 0.0450 -1.0000 -1.0000 2023337 1586564492.50 151.5385 60.0005 32.0000 1.9755 1.9767 419.5537 419.8549 0.0451 -1.0000 -1.0000 2023400 1586564492.60 151.4851 60.0005 32.0000 1.9756 1.9768 419.6504 419.9514 0.0450 -1.0000 -1.0000 2023462 1586564492.70 151.4851 60.0005 32.0000 1.9762 1.9774 419.6027 419.9041 0.0452 -1.0000 -1.0000 2023524 1586564492.80 151.4851 60.0005 32.0000 1.9769 1.9781 419.7162 420.0177 0.0450 -1.0000 -1.0000 2023603 1586564492.90 151.4851 60.0005 32.0000 1.9762 1.9774 419.8216 420.1239 0.0451 -1.0000 -1.0000 2023821 1586564493.00 151.4851 60.0005 32.0000 1.9760 1.9772 419.8293 420.1306 0.0450 -1.0000 -1.0000 2023900 1586564493.10 151.4851 60.0005 32.0000 1.9771 1.9782 419.7021 420.0030 0.0450 -1.0000 -1.0000 2023962 1586564493.20 151.5972 60.0005 32.0000 1.9773 1.9785 419.5270 419.8277 0.0450 -1.0000 -1.0000 2024024 1586564493.30 151.5972 60.0005 32.0000 1.9771 1.9783 419.6426 419.9435 0.0450 -1.0000 -1.0000 2024087 1586564493.40 151.5972 60.0005 32.0000 1.9760 1.9772 419.8190 420.1200 0.0450 -1.0000 -1.0000 2024337 1586564493.50 151.5972 60.0005 32.0000 1.9767 1.9779 419.9105 420.2122 0.0450 -1.0000 -1.0000 2024399 1586564493.60 151.5972 60.0005 32.0000 1.9769 1.9781 419.7406 420.0414 0.0450 -1.0000 -1.0000 2024477 1586564493.70 151.5313 60.0005 32.0000 1.9774 1.9785 419.6090 419.9095 0.0450 -1.0000 -1.0000 2024540 1586564493.80 151.5203 60.0005 32.0000 1.9768 1.9779 419.7264 420.0277 0.0451 -1.0000 -1.0000 2024603 1586564493.90 151.5203 60.0005 32.0000 1.9773 1.9785 419.8938 420.1961 0.0452 -1.0000 -1.0000 2025040 1586564494.00 151.5203 60.0005 32.0000 1.9767 1.9779 419.8029 420.1041 0.0450 -1.0000 -1.0000 2025102 1586564494.10 151.5203 60.0005 32.0000 1.9769 1.9781 419.4945 419.7956 0.0450 -1.0000 -1.0000 2025165 1586564494.20 151.5203 60.0005 32.0000 1.9764 1.9776 419.5485 419.8491 0.0449 -1.0000 -1.0000 2025243 1586564494.30 151.5203 60.0005 32.0000 1.9767 1.9779 419.7425 420.0451 0.0452 -1.0000 -1.0000 2025305 1586564494.40 151.6445 60.0005 32.0000 1.9769 1.9781 419.8777 420.1786 0.0450 -1.0000 -1.0000 2025383 1586564494.50 151.6445 60.0005 32.0000 1.9780 1.9792 419.7270 420.0286 0.0451 -1.0000 -1.0000 2025618 1586564494.60 151.6445 60.0005 32.0000 1.9775 1.9787 419.5584 419.8595 0.0450 -1.0000 -1.0000 2025680 1586564494.70 151.6445 60.0005 32.0000 1.9771 1.9783 419.6036 419.9049 0.0451 -1.0000 -1.0000 2025758 1586564494.80 151.6445 60.0005 32.0000 1.9765 1.9776 419.7447 420.0457 0.0449 -1.0000 -1.0000 2025821 1586564494.90 151.5050 60.0002 32.0000 1.9763 1.9775 419.6494 419.9510 0.0451 -1.0000 -1.0000 2025883 1586564495.00 151.4536 60.0001 32.0000 1.9768 1.9780 419.4683 419.7697 0.0451 -1.0000 -1.0000 2026071 1586564495.10 151.4536 60.0001 32.0000 1.9766 1.9778 419.3846 419.6849 0.0449 -1.0000 -1.0000 2026134 1586564495.20 151.4536 60.0001 32.0000 1.9757 1.9769 419.5130 419.8136 0.0450 -1.0000 -1.0000 2026196 1586564495.30 151.4536 60.0001 32.0000 1.9762 1.9774 419.4333 419.7344 0.0450 -1.0000 -1.0000 2026258 1586564495.40 151.4536 60.0001 32.0000 1.9766 1.9778 419.4001 419.7016 0.0451 -1.0000 -1.0000 2026337 1586564495.50 151.4603 60.0001 32.0000 1.9765 1.9777 419.2258 419.5263 0.0450 -1.0000 -1.0000 2026555 1586564495.60 151.4603 60.0001 32.0000 1.9754 1.9766 419.3130 419.6145 0.0451 -1.0000 -1.0000 2026633 1586564495.70 151.4603 60.0001 32.0000 1.9756 1.9767 419.3806 419.6818 0.0451 -1.0000 -1.0000 2026696 1586564495.80 151.4603 60.0001 32.0000 1.9762 1.9774 419.1775 419.4783 0.0451 -1.0000 -1.0000 2026758 1586564495.90 151.4603 60.0001 32.0000 1.9759 1.9771 419.1424 419.4432 0.0449 -1.0000 -1.0000 2026836 1586564496.00 151.5604 60.0001 32.0000 1.9758 1.9770 419.2607 419.5605 0.0450 -1.0000 -1.0000 2026899 1586564496.10 151.5604 60.0001 32.0000 1.9748 1.9760 419.3098 419.6101 0.0450 -1.0000 -1.0000 2026961 1586564496.20 151.5604 60.0001 32.0000 1.9751 1.9762 419.1463 419.4480 0.0451 -1.0000 -1.0000 2027024 1586564496.30 151.5604 60.0001 32.0000 1.9765 1.9776 419.1866 419.4876 0.0450 -1.0000 -1.0000 2027086 1586564496.40 151.5604 60.0001 32.0000 1.9751 1.9762 419.2420 419.5433 0.0451 -1.0000 -1.0000 2027164 1586564496.50 151.5604 60.0001 32.0000 1.9749 1.9761 419.2877 419.5893 0.0451 -1.0000 -1.0000 2027336 1586564496.60 151.3647 60.0001 32.0000 1.9751 1.9763 419.2190 419.5209 0.0452 -1.0000 -1.0000 2027399 1586564496.70 151.3647 60.0001 32.0000 1.9756 1.9768 419.1506 419.4517 0.0450 -1.0000 -1.0000 2027477 1586564496.80 151.3647 60.0001 32.0000 1.9765 1.9777 419.0739 419.3744 0.0451 -1.0000 -1.0000 2027539 1586564496.90 151.3647 60.0001 32.0000 1.9757 1.9769 419.2513 419.5525 0.0450 -1.0000 -1.0000 2027602 1586564497.00 151.3647 60.0001 32.0000 1.9753 1.9765 419.4441 419.7463 0.0452 -1.0000 -1.0000 2027836 1586564497.10 151.3647 60.0001 32.0000 1.9757 1.9769 419.3667 419.6681 0.0451 -1.0000 -1.0000 2027899 1586564497.20 151.4771 60.0001 32.0000 1.9766 1.9778 419.2037 419.5045 0.0450 -1.0000 -1.0000 2027961 1586564497.30 151.4771 60.0001 32.0000 1.9768 1.9779 419.1398 419.4410 0.0451 -1.0000 -1.0000 2028039 1586564497.40 151.4771 60.0001 32.0000 1.9759 1.9771 419.3121 419.6138 0.0451 -1.0000 -1.0000 2028102 1586564497.50 151.4771 60.0001 32.0000 1.9748 1.9760 419.4355 419.7350 0.0448 -1.0000 -1.0000 2028320 1586564497.60 151.4771 60.0001 32.0000 1.9758 1.9769 419.5140 419.8157 0.0451 -1.0000 -1.0000 2028399 1586564497.70 151.5026 60.0001 32.0000 1.9755 1.9766 419.3803 419.6820 0.0451 -1.0000 -1.0000 2028461 1586564497.80 151.5035 60.0001 32.0000 1.9761 1.9772 419.3569 419.6575 0.0450 -1.0000 -1.0000 2028523 1586564497.90 151.5035 60.0001 32.0000 1.9755 1.9767 419.3786 419.6791 0.0450 -1.0000 -1.0000 2028617 1586564498.00 151.5035 60.0001 32.0000 1.9752 1.9764 419.5447 419.8454 0.0450 -1.0000 -1.0000 2029086 1586564498.10 151.5035 60.0001 32.0000 1.9756 1.9768 419.5552 419.8572 0.0451 -1.0000 -1.0000 2029148 1586564498.20 151.4955 60.0001 32.0000 1.9756 1.9767 419.5895 419.8914 0.0452 -1.0000 -1.0000 2029226 1586564498.30 151.4481 60.0001 32.0000 1.9756 1.9767 419.5549 419.8569 0.0452 -1.0000 -1.0000 2029289 1586564498.40 151.4481 60.0001 32.0000 1.9751 1.9762 419.7776 420.0782 0.0450 -1.0000 -1.0000 2029367 1586564498.50 151.4481 60.0001 32.0000 1.9757 1.9769 419.8304 420.1319 0.0450 -1.0000 -1.0000 2029429 1586564498.60 151.4481 60.0001 32.0000 1.9760 1.9772 419.6448 419.9467 0.0451 -1.0000 -1.0000 2029554 1586564498.70 151.4481 60.0001 32.0000 1.9764 1.9775 419.5071 419.8071 0.0449 -1.0000 -1.0000 2029617 1586564498.80 151.4442 60.0001 32.0000 1.9758 1.9770 419.4397 419.7411 0.0451 -1.0000 -1.0000 2029679 1586564498.90 151.4442 60.0001 32.0000 1.9761 1.9773 419.6315 419.9336 0.0452 -1.0000 -1.0000 2029757 1586564499.00 151.4442 60.0001 32.0000 1.9759 1.9771 419.6663 419.9685 0.0452 -1.0000 -1.0000 2029836 1586564499.10 151.4442 60.0001 32.0000 1.9765 1.9777 419.5991 419.9016 0.0452 -1.0000 -1.0000 2030054 1586564499.20 151.4442 60.0001 32.0000 1.9773 1.9785 419.6555 419.9577 0.0451 -1.0000 -1.0000 2030117 1586564499.30 151.4493 60.0001 32.0000 1.9767 1.9778 419.6896 419.9907 0.0450 -1.0000 -1.0000 2030195 1586564499.40 151.5388 60.0001 32.0000 1.9757 1.9769 419.8240 420.1259 0.0452 -1.0000 -1.0000 2030258 1586564499.50 151.5388 60.0001 32.0000 1.9761 1.9773 419.7945 420.0967 0.0452 -1.0000 -1.0000 2030320 1586564499.60 151.5388 60.0001 32.0000 1.9766 1.9778 419.5716 419.8735 0.0451 -1.0000 -1.0000 2030554 1586564499.70 151.5388 60.0001 32.0000 1.9765 1.9777 419.5593 419.8610 0.0452 -1.0000 -1.0000 2030617 1586564499.80 151.5388 60.0001 32.0000 1.9756 1.9767 419.7225 420.0239 0.0450 -1.0000 -1.0000 2030679 1586564499.90 151.5634 60.0003 32.0000 1.9753 1.9765 419.7837 420.0844 0.0450 -1.0000 -1.0000 2030757 1586564500.00 151.5634 60.0003 32.0000 1.9763 1.9774 419.6621 419.9640 0.0452 -1.0000 -1.0000 2030820 1586564500.10 151.5634 60.0003 32.0000 1.9771 1.9782 419.6083 419.9092 0.0449 -1.0000 -1.0000 2031288 1586564500.20 151.5634 60.0003 32.0000 1.9764 1.9776 419.6721 419.9725 0.0450 -1.0000 -1.0000 2031366 1586564500.30 151.5634 60.0003 32.0000 1.9760 1.9771 419.6916 419.9932 0.0451 -1.0000 -1.0000 2031429 1586564500.40 151.5561 60.0003 32.0000 1.9758 1.9770 419.7444 420.0457 0.0451 -1.0000 -1.0000 2031507 1586564500.50 151.5491 60.0003 32.0000 1.9760 1.9772 419.4878 419.7892 0.0451 -1.0000 -1.0000 2031569 1586564500.60 151.5491 60.0003 32.0000 1.9753 1.9764 419.7058 420.0074 0.0450 -1.0000 -1.0000 2031632 1586564500.70 151.5491 60.0003 32.0000 1.9763 1.9775 419.7966 420.0989 0.0452 -1.0000 -1.0000 2031710 1586564500.80 151.5491 60.0003 32.0000 1.9768 1.9780 419.6283 419.9306 0.0452 -1.0000 -1.0000 2031757 1586564500.90 151.5491 60.0003 32.0000 1.9769 1.9781 419.4693 419.7711 0.0451 -1.0000 -1.0000 2031819 1586564501.00 151.5125 60.0003 32.0000 1.9763 1.9775 419.5370 419.8381 0.0451 -1.0000 -1.0000 2031898 1586564501.10 151.5125 60.0003 32.0000 1.9750 1.9762 419.6463 419.9490 0.0453 -1.0000 -1.0000 2032335 1586564501.20 151.5125 60.0003 32.0000 1.9755 1.9766 419.7146 420.0169 0.0451 -1.0000 -1.0000 2032398 1586564501.30 151.5125 60.0003 32.0000 1.9764 1.9776 419.5543 419.8560 0.0451 -1.0000 -1.0000 2032460 1586564501.40 151.5125 60.0003 32.0000 1.9764 1.9776 419.5610 419.8625 0.0451 -1.0000 -1.0000 2032522 1586564501.50 151.5104 60.0003 32.0000 1.9761 1.9773 419.5496 419.8508 0.0450 -1.0000 -1.0000 2032585 1586564501.60 151.5065 60.0003 32.0000 1.9766 1.9777 419.7120 420.0139 0.0452 -1.0000 -1.0000 2032663 1586564501.70 151.5065 60.0003 32.0000 1.9769 1.9781 419.4332 419.7352 0.0451 -1.0000 -1.0000 2033038 1586564501.80 151.5065 60.0003 32.0000 1.9777 1.9789 419.3858 419.6868 0.0450 -1.0000 -1.0000 2033100 1586564501.90 151.5065 60.0003 32.0000 1.9763 1.9775 419.5501 419.8524 0.0452 -1.0000 -1.0000 2033178 1586564502.00 151.5065 60.0003 32.0000 1.9763 1.9775 419.6239 419.9259 0.0451 -1.0000 -1.0000 2033241 1586564502.10 151.5065 60.0003 32.0000 1.9764 1.9775 419.4862 419.7869 0.0449 -1.0000 -1.0000 2033303 1586564502.20 151.4332 60.0003 32.0000 1.9764 1.9776 419.3542 419.6560 0.0451 -1.0000 -1.0000 2033366 1586564502.30 151.4332 60.0003 32.0000 1.9771 1.9783 419.4241 419.7250 0.0450 -1.0000 -1.0000 2033428 1586564502.40 151.4332 60.0003 32.0000 1.9765 1.9777 419.5902 419.8913 0.0450 -1.0000 -1.0000 2033507 1586564502.50 151.4332 60.0003 32.0000 1.9763 1.9774 419.6973 419.9995 0.0452 -1.0000 -1.0000 2033569 1586564502.60 151.4332 60.0003 32.0000 1.9758 1.9769 419.6539 419.9559 0.0451 -1.0000 -1.0000 2033632 1586564502.70 151.5137 60.0003 32.0000 1.9764 1.9776 419.5220 419.8240 0.0452 -1.0000 -1.0000 2033819 1586564502.80 151.5621 60.0003 32.0000 1.9760 1.9772 419.4932 419.7945 0.0451 -1.0000 -1.0000 2033881 1586564502.90 151.5621 60.0003 32.0000 1.9755 1.9766 419.6354 419.9369 0.0451 -1.0000 -1.0000 2033944 1586564503.00 151.5621 60.0003 32.0000 1.9756 1.9768 419.5045 419.8066 0.0452 -1.0000 -1.0000 2034022 1586564503.10 151.5621 60.0003 32.0000 1.9760 1.9771 419.2922 419.5934 0.0451 -1.0000 -1.0000 2034084 1586564503.20 151.5621 60.0003 32.0000 1.9761 1.9772 419.3275 419.6287 0.0451 -1.0000 -1.0000 2034147 1586564503.30 151.4253 60.0003 32.0000 1.9757 1.9769 419.4628 419.7644 0.0451 -1.0000 -1.0000 2034225 1586564503.40 151.4253 60.0003 32.0000 1.9755 1.9766 419.5554 419.8567 0.0450 -1.0000 -1.0000 2034288 1586564503.50 151.4253 60.0003 32.0000 1.9761 1.9773 419.3872 419.6887 0.0452 -1.0000 -1.0000 2034350 1586564503.60 151.4253 60.0003 32.0000 1.9768 1.9780 419.3547 419.6565 0.0452 -1.0000 -1.0000 2034413 1586564503.70 151.4253 60.0003 32.0000 1.9765 1.9776 419.4439 419.7455 0.0451 -1.0000 -1.0000 2034538 1586564503.80 151.4253 60.0003 32.0000 1.9759 1.9770 419.6308 419.9322 0.0451 -1.0000 -1.0000 2034600 1586564503.90 151.4253 60.0003 32.0000 1.9764 1.9776 419.5935 419.8940 0.0450 -1.0000 -1.0000 2034678 1586564504.00 151.4253 60.0003 32.0000 1.9763 1.9775 419.5261 419.8289 0.0453 -1.0000 -1.0000 2034741 1586564504.10 151.4253 60.0003 32.0000 1.9760 1.9771 419.5106 419.8127 0.0452 -1.0000 -1.0000 2034803 1586564504.20 151.4253 60.0003 32.0000 1.9755 1.9767 419.6738 419.9755 0.0451 -1.0000 -1.0000 2035037 1586564504.30 151.4432 60.0003 32.0000 1.9756 1.9767 419.6259 419.9283 0.0452 -1.0000 -1.0000 2035100 1586564504.40 151.5548 60.0003 32.0000 1.9765 1.9776 419.5397 419.8414 0.0451 -1.0000 -1.0000 2035178 1586564504.50 151.5548 60.0003 32.0000 1.9764 1.9776 419.4574 419.7599 0.0452 -1.0000 -1.0000 2035241 1586564504.60 151.5548 60.0003 32.0000 1.9755 1.9767 419.5393 419.8404 0.0451 -1.0000 -1.0000 2035303 1586564504.70 151.5548 60.0003 32.0000 1.9752 1.9764 419.6942 419.9964 0.0451 -1.0000 -1.0000 2035381 1586564504.80 151.5548 60.0003 32.0000 1.9752 1.9764 419.6884 419.9905 0.0451 -1.0000 -1.0000 2035834 1586564504.90 151.5548 60.0003 32.0000 1.9760 1.9772 419.6767 419.9784 0.0451 -1.0000 -1.0000 2035897 1586564505.00 151.4501 60.0002 32.0000 1.9765 1.9777 419.5910 419.8932 0.0453 -1.0000 -1.0000 2035959 1586564505.10 151.4501 60.0002 32.0000 1.9760 1.9772 419.7286 420.0309 0.0452 -1.0000 -1.0000 2036022 1586564505.20 151.4501 60.0002 32.0000 1.9761 1.9773 419.7812 420.0838 0.0452 -1.0000 -1.0000 2036084 1586564505.30 151.4501 60.0002 32.0000 1.9767 1.9778 419.4991 419.8011 0.0452 -1.0000 -1.0000 2036787 1586564505.40 151.4501 60.0002 32.0000 1.9769 1.9781 419.4623 419.7646 0.0452 -1.0000 -1.0000 2036850 1586564505.50 151.5060 60.0002 32.0000 1.9764 1.9775 419.5727 419.8733 0.0449 -1.0000 -1.0000 2036896 1586564505.60 151.5231 60.0002 32.0000 1.9757 1.9768 419.6598 419.9609 0.0451 -1.0000 -1.0000 2036974 1586564505.70 151.5231 60.0002 32.0000 1.9756 1.9768 419.4894 419.7916 0.0452 -1.0000 -1.0000 2037037 1586564505.80 151.5231 60.0002 32.0000 1.9766 1.9778 419.4288 419.7300 0.0451 -1.0000 -1.0000 2037099 1586564505.90 151.5231 60.0002 32.0000 1.9770 1.9781 419.4047 419.7065 0.0452 -1.0000 -1.0000 2037178 1586564506.00 151.5206 60.0002 32.0000 1.9770 1.9782 419.4163 419.7183 0.0452 -1.0000 -1.0000 2037240 1586564506.10 151.4660 60.0002 32.0000 1.9761 1.9773 419.7263 420.0290 0.0452 -1.0000 -1.0000 2037302 1586564506.20 151.4660 60.0002 32.0000 1.9756 1.9768 419.6451 419.9470 0.0452 -1.0000 -1.0000 2037381 1586564506.30 151.4660 60.0002 32.0000 1.9758 1.9770 419.5722 419.8737 0.0451 -1.0000 -1.0000 2037568 1586564506.40 151.4660 60.0002 32.0000 1.9768 1.9780 419.4118 419.7138 0.0452 -1.0000 -1.0000 2037631 1586564506.50 151.4660 60.0002 32.0000 1.9757 1.9769 419.6444 419.9461 0.0451 -1.0000 -1.0000 2037693 1586564506.60 151.6032 60.0002 32.0000 1.9757 1.9768 419.7041 420.0060 0.0451 -1.0000 -1.0000 2037771 1586564506.70 151.6054 60.0002 32.0000 1.9764 1.9775 419.5982 419.9005 0.0452 -1.0000 -1.0000 2037834 1586564506.80 151.6054 60.0002 32.0000 1.9774 1.9785 419.5140 419.8156 0.0451 -1.0000 -1.0000 2037896 1586564506.90 151.6054 60.0002 32.0000 1.9766 1.9778 419.5278 419.8284 0.0450 -1.0000 -1.0000 2037959 1586564507.00 151.6054 60.0002 32.0000 1.9759 1.9771 419.6415 419.9434 0.0452 -1.0000 -1.0000 2038037 1586564507.10 151.6054 60.0002 32.0000 1.9765 1.9777 419.6596 419.9617 0.0452 -1.0000 -1.0000 2038099 1586564507.20 151.6054 60.0002 32.0000 1.9770 1.9781 419.4068 419.7078 0.0451 -1.0000 -1.0000 2038162 1586564507.30 151.6054 60.0002 32.0000 1.9759 1.9771 419.3022 419.6044 0.0452 -1.0000 -1.0000 2038240 1586564507.40 151.6054 60.0002 32.0000 1.9761 1.9773 419.4415 419.7430 0.0451 -1.0000 -1.0000 2038302 1586564507.50 151.6054 60.0002 32.0000 1.9760 1.9772 419.4179 419.7187 0.0451 -1.0000 -1.0000 2038365 1586564507.60 151.6054 60.0002 32.0000 1.9771 1.9782 419.3344 419.6366 0.0452 -1.0000 -1.0000 2038427 1586564507.70 151.6054 60.0002 32.0000 1.9770 1.9782 419.2102 419.5122 0.0452 -1.0000 -1.0000 2038490 1586564507.80 151.6054 60.0002 32.0000 1.9760 1.9772 419.2303 419.5321 0.0451 -1.0000 -1.0000 2038818 1586564507.90 151.5793 60.0002 32.0000 1.9760 1.9771 419.5217 419.8227 0.0450 -1.0000 -1.0000 2038896 1586564508.00 151.5705 60.0002 32.0000 1.9761 1.9773 419.4918 419.7934 0.0451 -1.0000 -1.0000 2038958 1586564508.10 151.5705 60.0002 32.0000 1.9761 1.9773 419.3157 419.6166 0.0451 -1.0000 -1.0000 2039021 1586564508.20 151.5705 60.0002 32.0000 1.9775 1.9787 419.1962 419.4982 0.0452 -1.0000 -1.0000 2039099 1586564508.30 151.5705 60.0002 32.0000 1.9765 1.9777 419.3840 419.6860 0.0452 -1.0000 -1.0000 2039161 1586564508.40 151.5705 60.0002 32.0000 1.9759 1.9770 419.4960 419.7976 0.0451 -1.0000 -1.0000 2039318 1586564508.50 151.5007 60.0002 32.0000 1.9768 1.9779 419.3566 419.6580 0.0451 -1.0000 -1.0000 2039380 1586564508.60 151.4658 60.0002 32.0000 1.9765 1.9777 419.2511 419.5520 0.0450 -1.0000 -1.0000 2039443 1586564508.70 151.4658 60.0002 32.0000 1.9768 1.9780 419.2260 419.5273 0.0451 -1.0000 -1.0000 2039521 1586564508.80 151.4658 60.0002 32.0000 1.9756 1.9768 419.2161 419.5178 0.0452 -1.0000 -1.0000 2039583 1586564508.90 151.4658 60.0002 32.0000 1.9756 1.9768 419.4213 419.7220 0.0450 -1.0000 -1.0000 2040536 1586564509.00 151.4658 60.0002 32.0000 1.9766 1.9778 419.2202 419.5214 0.0451 -1.0000 -1.0000 2040599 1586564509.10 151.5480 60.0002 32.0000 1.9766 1.9778 419.0425 419.3443 0.0452 -1.0000 -1.0000 2040661 1586564509.20 151.5480 60.0002 32.0000 1.9768 1.9780 419.0151 419.3159 0.0451 -1.0000 -1.0000 2040724 1586564509.30 151.5480 60.0002 32.0000 1.9754 1.9766 418.8927 419.1936 0.0451 -1.0000 -1.0000 2040802 1586564509.40 151.5480 60.0002 32.0000 1.9752 1.9764 418.9117 419.2135 0.0452 -1.0000 -1.0000 2040864 1586564509.50 151.5480 60.0002 32.0000 1.9759 1.9770 418.8380 419.1386 0.0450 -1.0000 -1.0000 2040927 1586564509.60 151.5304 60.0009 32.0000 1.9765 1.9776 418.7363 419.0365 0.0450 -1.0000 -1.0000 2041005 1586564509.70 151.5304 60.0009 32.0000 1.9755 1.9767 418.7922 419.0924 0.0450 -1.0000 -1.0000 2041067 1586564509.80 151.5304 60.0009 32.0000 1.9759 1.9771 418.9803 419.2820 0.0451 -1.0000 -1.0000 2041130 1586564509.90 151.5304 60.0009 32.0000 1.9763 1.9775 418.9001 419.2012 0.0451 -1.0000 -1.0000 2041192 1586564510.00 151.5304 60.0009 32.0000 1.9765 1.9776 418.7750 419.0762 0.0451 -1.0000 -1.0000 2041270 1586564510.10 151.5304 60.0009 32.0000 1.9765 1.9777 418.7161 419.0174 0.0452 -1.0000 -1.0000 2041333 1586564510.20 151.4051 60.0009 32.0000 1.9761 1.9773 418.9243 419.2254 0.0451 -1.0000 -1.0000 2041395 1586564510.30 151.4051 60.0009 32.0000 1.9757 1.9769 419.1038 419.4049 0.0451 -1.0000 -1.0000 2041458 1586564510.40 151.4051 60.0009 32.0000 1.9762 1.9773 418.9304 419.2318 0.0451 -1.0000 -1.0000 2041567 1586564510.50 151.4051 60.0009 32.0000 1.9765 1.9777 418.9325 419.2335 0.0451 -1.0000 -1.0000 2041645 1586564510.60 151.4051 60.0009 32.0000 1.9759 1.9770 419.0108 419.3119 0.0451 -1.0000 -1.0000 2041692 1586564510.70 151.4051 60.0009 32.0000 1.9757 1.9769 419.0568 419.3580 0.0451 -1.0000 -1.0000 2041770 1586564510.80 151.4051 60.0009 32.0000 1.9761 1.9773 418.9228 419.2236 0.0450 -1.0000 -1.0000 2041833 1586564510.90 151.4051 60.0009 32.0000 1.9768 1.9779 418.7173 419.0180 0.0451 -1.0000 -1.0000 2042114 1586564511.00 151.4051 60.0009 32.0000 1.9769 1.9781 418.7815 419.0829 0.0452 -1.0000 -1.0000 2042192 1586564511.10 151.4051 60.0009 32.0000 1.9765 1.9777 418.7823 419.0844 0.0452 -1.0000 -1.0000 2042255 1586564511.20 151.4051 60.0009 32.0000 1.9757 1.9769 418.9406 419.2415 0.0451 -1.0000 -1.0000 2042379 1586564511.30 151.4051 60.0009 32.0000 1.9765 1.9777 418.8654 419.1664 0.0451 -1.0000 -1.0000 2042458 1586564511.40 151.4677 60.0009 32.0000 1.9770 1.9781 418.7733 419.0734 0.0449 -1.0000 -1.0000 2042520 1586564511.50 151.4698 60.0009 32.0000 1.9769 1.9780 418.7184 419.0185 0.0450 -1.0000 -1.0000 2042614 1586564511.60 151.4698 60.0009 32.0000 1.9765 1.9776 418.8450 419.1459 0.0451 -1.0000 -1.0000 2042692 1586564511.70 151.4698 60.0009 32.0000 1.9760 1.9772 418.9306 419.2315 0.0450 -1.0000 -1.0000 2042755 1586564511.80 151.4698 60.0009 32.0000 1.9755 1.9767 418.7648 419.0653 0.0451 -1.0000 -1.0000 2042817 1586564511.90 151.4698 60.0009 32.0000 1.9763 1.9775 418.7076 419.0081 0.0450 -1.0000 -1.0000 2042895 1586564512.00 151.4698 60.0009 32.0000 1.9759 1.9771 418.7854 419.0869 0.0452 -1.0000 -1.0000 2042957 1586564512.10 151.5261 60.0009 32.0000 1.9762 1.9773 418.9482 419.2493 0.0450 -1.0000 -1.0000 2043020 1586564512.20 151.5261 60.0009 32.0000 1.9756 1.9767 418.9564 419.2564 0.0449 -1.0000 -1.0000 2043082 1586564512.30 151.5261 60.0009 32.0000 1.9757 1.9769 418.9811 419.2816 0.0450 -1.0000 -1.0000 2043145 1586564512.40 151.5261 60.0009 32.0000 1.9772 1.9784 418.7269 419.0276 0.0451 -1.0000 -1.0000 2043223 1586564512.50 151.5261 60.0009 32.0000 1.9769 1.9781 418.6755 418.9758 0.0450 -1.0000 -1.0000 2043317 1586564512.60 151.5079 60.0009 32.0000 1.9764 1.9775 418.8391 419.1404 0.0451 -1.0000 -1.0000 2043379 1586564512.70 151.5026 60.0009 32.0000 1.9757 1.9769 418.9453 419.2467 0.0452 -1.0000 -1.0000 2043457 1586564512.80 151.5026 60.0009 32.0000 1.9765 1.9776 418.7295 419.0309 0.0452 -1.0000 -1.0000 2043520 1586564512.90 151.5026 60.0009 32.0000 1.9768 1.9779 418.6571 418.9574 0.0450 -1.0000 -1.0000 2043582 1586564513.00 151.5026 60.0009 32.0000 1.9762 1.9774 418.7842 419.0851 0.0451 -1.0000 -1.0000 2044067 1586564513.10 151.5026 60.0009 32.0000 1.9762 1.9773 418.7618 419.0634 0.0452 -1.0000 -1.0000 2044129 1586564513.20 151.5765 60.0009 32.0000 1.9763 1.9775 418.5734 418.8746 0.0451 -1.0000 -1.0000 2044191 1586564513.30 151.5765 60.0009 32.0000 1.9759 1.9771 418.7255 419.0260 0.0450 -1.0000 -1.0000 2044270 1586564513.40 151.5765 60.0009 32.0000 1.9755 1.9767 419.1102 419.4112 0.0451 -1.0000 -1.0000 2044332 1586564513.50 151.5765 60.0009 32.0000 1.9762 1.9774 419.1016 419.4020 0.0450 -1.0000 -1.0000 2044551 1586564513.60 151.5765 60.0009 32.0000 1.9762 1.9773 419.0262 419.3272 0.0451 -1.0000 -1.0000 2044629 1586564513.70 151.5765 60.0009 32.0000 1.9764 1.9775 418.9819 419.2836 0.0451 -1.0000 -1.0000 2044691 1586564513.80 151.5025 60.0009 32.0000 1.9758 1.9769 419.0483 419.3489 0.0451 -1.0000 -1.0000 2044754 1586564513.90 151.4431 60.0009 32.0000 1.9755 1.9767 419.3070 419.6088 0.0452 -1.0000 -1.0000 2044832 1586564514.00 151.4431 60.0009 32.0000 1.9760 1.9772 419.3217 419.6227 0.0450 -1.0000 -1.0000 2045066 1586564514.10 151.4431 60.0009 32.0000 1.9763 1.9775 419.1381 419.4390 0.0451 -1.0000 -1.0000 2045129 1586564514.20 151.4431 60.0009 32.0000 1.9766 1.9778 419.2323 419.5334 0.0450 -1.0000 -1.0000 2045207 1586564514.30 151.4431 60.0009 32.0000 1.9763 1.9774 419.4632 419.7643 0.0450 -1.0000 -1.0000 2045269 1586564514.40 151.4852 60.0009 32.0000 1.9758 1.9770 419.5984 419.8989 0.0450 -1.0000 -1.0000 2045348 1586564514.50 151.4852 60.0009 32.0000 1.9758 1.9770 419.5040 419.8060 0.0452 -1.0000 -1.0000 2045644 1586564514.60 151.4852 60.0009 32.0000 1.9763 1.9775 419.2337 419.5351 0.0451 -1.0000 -1.0000 2045707 1586564514.70 151.4852 60.0009 32.0000 1.9758 1.9769 419.3378 419.6384 0.0450 -1.0000 -1.0000 2045769 1586564514.80 151.4852 60.0009 32.0000 1.9754 1.9766 419.5074 419.8083 0.0450 -1.0000 -1.0000 2045832 1586564514.90 151.4989 60.0008 32.0000 1.9748 1.9760 419.4545 419.7552 0.0450 -1.0000 -1.0000 2045894 1586564515.00 151.5071 60.0008 32.0000 1.9768 1.9780 419.2942 419.5958 0.0452 -1.0000 -1.0000 2046535 1586564515.10 151.5071 60.0008 32.0000 1.9766 1.9778 419.3091 419.6108 0.0451 -1.0000 -1.0000 2046597 1586564515.20 151.5071 60.0008 32.0000 1.9760 1.9772 419.3072 419.6081 0.0450 -1.0000 -1.0000 2046675 1586564515.30 151.5071 60.0008 32.0000 1.9755 1.9766 419.4279 419.7286 0.0450 -1.0000 -1.0000 2046738 1586564515.40 151.5071 60.0008 32.0000 1.9757 1.9768 419.3088 419.6104 0.0452 -1.0000 -1.0000 2046800 1586564515.50 151.4988 60.0008 32.0000 1.9762 1.9773 419.1270 419.4277 0.0450 -1.0000 -1.0000 2046863 1586564515.60 151.4420 60.0008 32.0000 1.9764 1.9776 419.1610 419.4616 0.0451 -1.0000 -1.0000 2046941 1586564515.70 151.4420 60.0008 32.0000 1.9756 1.9767 419.4478 419.7491 0.0450 -1.0000 -1.0000 2047003 1586564515.80 151.4420 60.0008 32.0000 1.9754 1.9765 419.4131 419.7155 0.0453 -1.0000 -1.0000 2047066 1586564515.90 151.4420 60.0008 32.0000 1.9765 1.9777 419.3207 419.6223 0.0451 -1.0000 -1.0000 2047144 1586564516.00 151.4420 60.0008 32.0000 1.9772 1.9784 419.1805 419.4816 0.0451 -1.0000 -1.0000 2047206 1586564516.10 151.4703 60.0008 32.0000 1.9768 1.9780 419.5010 419.8019 0.0451 -1.0000 -1.0000 2047269 1586564516.20 151.4703 60.0008 32.0000 1.9759 1.9771 419.4690 419.7704 0.0451 -1.0000 -1.0000 2047347 1586564516.30 151.4703 60.0008 32.0000 1.9756 1.9768 419.3676 419.6681 0.0450 -1.0000 -1.0000 2047410 1586564516.40 151.4703 60.0008 32.0000 1.9762 1.9774 419.2641 419.5650 0.0450 -1.0000 -1.0000 2047488 1586564516.50 151.4703 60.0008 32.0000 1.9763 1.9775 419.4011 419.7017 0.0450 -1.0000 -1.0000 2047550 1586564516.60 151.4771 60.0008 32.0000 1.9764 1.9775 419.5345 419.8352 0.0450 -1.0000 -1.0000 2047613 1586564516.70 151.4888 60.0008 32.0000 1.9766 1.9778 419.4436 419.7444 0.0449 -1.0000 -1.0000 2047675 1586564516.80 151.4888 60.0008 32.0000 1.9766 1.9777 419.2084 419.5087 0.0450 -1.0000 -1.0000 2047753 1586564516.90 151.4888 60.0008 32.0000 1.9763 1.9775 419.1469 419.4479 0.0450 -1.0000 -1.0000 2047816 1586564517.00 151.4888 60.0008 32.0000 1.9758 1.9769 419.2486 419.5497 0.0451 -1.0000 -1.0000 2047878 1586564517.10 151.4888 60.0008 32.0000 1.9761 1.9773 419.1945 419.4950 0.0449 -1.0000 -1.0000 2048050 1586564517.20 151.4888 60.0008 32.0000 1.9765 1.9777 419.1284 419.4289 0.0450 -1.0000 -1.0000 2048113 1586564517.30 151.4888 60.0008 32.0000 1.9767 1.9779 419.1745 419.4748 0.0450 -1.0000 -1.0000 2048191 1586564517.40 151.4888 60.0008 32.0000 1.9764 1.9776 419.3855 419.6863 0.0450 -1.0000 -1.0000 2048253 1586564517.50 151.4888 60.0008 32.0000 1.9759 1.9771 419.5463 419.8483 0.0451 -1.0000 -1.0000 2048316 1586564517.60 151.4888 60.0008 32.0000 1.9763 1.9775 419.4777 419.7781 0.0450 -1.0000 -1.0000 2048565 1586564517.70 151.4888 60.0008 32.0000 1.9772 1.9784 419.1652 419.4658 0.0450 -1.0000 -1.0000 2048628 1586564517.80 151.6143 60.0008 32.0000 1.9771 1.9783 419.0055 419.3063 0.0450 -1.0000 -1.0000 2048690 1586564517.90 151.6143 60.0008 32.0000 1.9767 1.9779 419.1997 419.5006 0.0450 -1.0000 -1.0000 2048769 1586564518.00 151.6143 60.0008 32.0000 1.9756 1.9768 419.1781 419.4792 0.0451 -1.0000 -1.0000 2048831 1586564518.10 151.6143 60.0008 32.0000 1.9762 1.9774 419.0362 419.3370 0.0450 -1.0000 -1.0000 2049331 1586564518.20 151.6143 60.0008 32.0000 1.9765 1.9777 418.9973 419.2982 0.0451 -1.0000 -1.0000 2049393 1586564518.30 151.4339 60.0008 32.0000 1.9761 1.9772 419.1559 419.4571 0.0451 -1.0000 -1.0000 2049456 1586564518.40 151.4339 60.0008 32.0000 1.9756 1.9768 419.1326 419.4331 0.0450 -1.0000 -1.0000 2049534 1586564518.50 151.4339 60.0008 32.0000 1.9760 1.9772 419.1978 419.4988 0.0450 -1.0000 -1.0000 2049597 1586564518.60 151.4339 60.0008 32.0000 1.9767 1.9778 419.0355 419.3354 0.0449 -1.0000 -1.0000 2049815 1586564518.70 151.4339 60.0008 32.0000 1.9775 1.9786 419.0578 419.3588 0.0451 -1.0000 -1.0000 2049894 1586564518.80 151.4339 60.0008 32.0000 1.9769 1.9781 419.3017 419.6021 0.0449 -1.0000 -1.0000 2049956 1586564518.90 151.5864 60.0008 32.0000 1.9762 1.9773 419.6336 419.9349 0.0451 -1.0000 -1.0000 2050018 1586564519.00 151.5864 60.0008 32.0000 1.9768 1.9779 419.5969 419.8981 0.0450 -1.0000 -1.0000 2050097 1586564519.10 151.5864 60.0008 32.0000 1.9765 1.9777 419.3867 419.6876 0.0451 -1.0000 -1.0000 2050581 1586564519.20 151.5864 60.0008 32.0000 1.9765 1.9777 419.2507 419.5508 0.0449 -1.0000 -1.0000 2050643 1586564519.30 151.5864 60.0008 32.0000 1.9770 1.9782 419.2403 419.5403 0.0449 -1.0000 -1.0000 2050721 1586564519.40 151.5627 60.0008 32.0000 1.9758 1.9770 419.3730 419.6733 0.0449 -1.0000 -1.0000 2050784 1586564519.50 151.4477 60.0008 32.0000 1.9759 1.9770 419.3125 419.6132 0.0450 -1.0000 -1.0000 2050846 1586564519.60 151.4477 60.0008 32.0000 1.9772 1.9784 419.1363 419.4366 0.0450 -1.0000 -1.0000 2050924 1586564519.70 151.4477 60.0008 32.0000 1.9762 1.9774 419.2929 419.5928 0.0448 -1.0000 -1.0000 2051049 1586564519.80 151.4477 60.0008 32.0000 1.9758 1.9770 419.5643 419.8646 0.0450 -1.0000 -1.0000 2051112 1586564519.90 151.4477 60.0008 32.0000 1.9760 1.9771 419.4975 419.7991 0.0451 -1.0000 -1.0000 2051190 1586564520.00 151.5680 60.0006 32.0000 1.9765 1.9777 419.3312 419.6318 0.0450 -1.0000 -1.0000 2051252 1586564520.10 151.5680 60.0006 32.0000 1.9767 1.9779 419.3604 419.6614 0.0451 -1.0000 -1.0000 2051315 1586564520.20 151.5680 60.0006 32.0000 1.9760 1.9772 419.5534 419.8542 0.0449 -1.0000 -1.0000 2051549 1586564520.30 151.5680 60.0006 32.0000 1.9759 1.9770 419.5752 419.8749 0.0449 -1.0000 -1.0000 2051612 1586564520.40 151.5680 60.0006 32.0000 1.9762 1.9774 419.3544 419.6554 0.0450 -1.0000 -1.0000 2051690 1586564520.50 151.5680 60.0006 32.0000 1.9767 1.9779 419.1571 419.4572 0.0449 -1.0000 -1.0000 2051752 1586564520.60 151.5680 60.0006 32.0000 1.9762 1.9774 419.1861 419.4862 0.0449 -1.0000 -1.0000 2051815 1586564520.70 151.5535 60.0006 32.0000 1.9758 1.9770 419.2477 419.5481 0.0450 -1.0000 -1.0000 2051893 1586564520.80 151.5535 60.0006 32.0000 1.9756 1.9768 419.1302 419.4308 0.0450 -1.0000 -1.0000 2051955 1586564520.90 151.5535 60.0006 32.0000 1.9767 1.9779 418.8407 419.1410 0.0450 -1.0000 -1.0000 2052018 1586564521.00 151.5535 60.0006 32.0000 1.9757 1.9769 418.7418 419.0427 0.0451 -1.0000 -1.0000 2052080 1586564521.10 151.5535 60.0006 32.0000 1.9759 1.9771 418.9203 419.2207 0.0449 -1.0000 -1.0000 2052143 1586564521.20 151.5535 60.0006 32.0000 1.9762 1.9773 418.8842 419.1843 0.0450 -1.0000 -1.0000 2052331 1586564521.30 151.4449 60.0006 32.0000 1.9766 1.9778 418.6530 418.9532 0.0450 -1.0000 -1.0000 2052393 1586564521.40 151.4449 60.0006 32.0000 1.9764 1.9776 418.6439 418.9442 0.0450 -1.0000 -1.0000 2052455 1586564521.50 151.4449 60.0006 32.0000 1.9761 1.9773 418.8074 419.1070 0.0449 -1.0000 -1.0000 2052518 1586564521.60 151.4449 60.0006 32.0000 1.9757 1.9769 418.8947 419.1959 0.0450 -1.0000 -1.0000 2052596 1586564521.70 151.4449 60.0006 32.0000 1.9765 1.9777 418.8079 419.1079 0.0450 -1.0000 -1.0000 2052815 1586564521.80 151.4521 60.0006 32.0000 1.9770 1.9782 418.7220 419.0217 0.0449 -1.0000 -1.0000 2052893 1586564521.90 151.4843 60.0006 32.0000 1.9768 1.9780 418.7232 419.0231 0.0449 -1.0000 -1.0000 2052955 1586564522.00 151.4843 60.0006 32.0000 1.9760 1.9771 418.9553 419.2556 0.0450 -1.0000 -1.0000 2053018 1586564522.10 151.4843 60.0006 32.0000 1.9758 1.9770 419.1861 419.4861 0.0449 -1.0000 -1.0000 2053080 1586564522.20 151.4843 60.0006 32.0000 1.9759 1.9770 419.2217 419.5229 0.0450 -1.0000 -1.0000 2053361 1586564522.30 151.4843 60.0006 32.0000 1.9768 1.9780 419.2047 419.5049 0.0449 -1.0000 -1.0000 2053424 1586564522.40 151.4937 60.0006 32.0000 1.9769 1.9780 419.3475 419.6473 0.0448 -1.0000 -1.0000 2053502 1586564522.50 151.4937 60.0006 32.0000 1.9750 1.9762 419.5556 419.8555 0.0449 -1.0000 -1.0000 2053564 1586564522.60 151.4937 60.0006 32.0000 1.9756 1.9767 419.5693 419.8699 0.0450 -1.0000 -1.0000 2053627 1586564522.70 151.4937 60.0006 32.0000 1.9760 1.9772 419.6633 419.9641 0.0450 -1.0000 -1.0000 2053877 1586564522.80 151.4937 60.0006 32.0000 1.9757 1.9769 419.4268 419.7270 0.0449 -1.0000 -1.0000 2053940 1586564522.90 151.4937 60.0006 32.0000 1.9759 1.9771 419.2838 419.5844 0.0450 -1.0000 -1.0000 2054002 1586564523.00 151.5126 60.0006 32.0000 1.9762 1.9774 419.0849 419.3845 0.0449 -1.0000 -1.0000 2054080 1586564523.10 151.5126 60.0006 32.0000 1.9774 1.9786 418.7632 419.0621 0.0447 -1.0000 -1.0000 2054143 1586564523.20 151.5126 60.0006 32.0000 1.9766 1.9778 418.6156 418.9142 0.0448 -1.0000 -1.0000 2054205 1586564523.30 151.5126 60.0006 32.0000 1.9759 1.9770 418.7031 419.0027 0.0449 -1.0000 -1.0000 2054267 1586564523.40 151.5126 60.0006 32.0000 1.9757 1.9769 418.8251 419.1243 0.0448 -1.0000 -1.0000 2054330 1586564523.50 151.5328 60.0006 32.0000 1.9756 1.9768 418.9059 419.2057 0.0449 -1.0000 -1.0000 2054392 1586564523.60 151.5496 60.0006 32.0000 1.9763 1.9775 418.9038 419.2039 0.0449 -1.0000 -1.0000 2054470 1586564523.70 151.5496 60.0006 32.0000 1.9766 1.9778 418.6555 418.9548 0.0448 -1.0000 -1.0000 2054596 1586564523.80 151.5496 60.0006 32.0000 1.9760 1.9772 418.6863 418.9860 0.0449 -1.0000 -1.0000 2054658 1586564523.90 151.5496 60.0006 32.0000 1.9755 1.9766 418.9454 419.2452 0.0450 -1.0000 -1.0000 2054736 1586564524.00 151.5496 60.0006 32.0000 1.9766 1.9778 418.9106 419.2110 0.0450 -1.0000 -1.0000 2054798 1586564524.10 151.4292 60.0006 32.0000 1.9766 1.9778 418.6550 418.9543 0.0449 -1.0000 -1.0000 2054861 1586564524.20 151.4292 60.0006 32.0000 1.9759 1.9771 418.5225 418.8218 0.0449 -1.0000 -1.0000 2055095 1586564524.30 151.4292 60.0006 32.0000 1.9756 1.9768 418.6678 418.9666 0.0448 -1.0000 -1.0000 2055158 1586564524.40 151.4292 60.0006 32.0000 1.9753 1.9765 418.7152 419.0149 0.0449 -1.0000 -1.0000 2055220 1586564524.50 151.4292 60.0006 32.0000 1.9756 1.9768 418.7030 419.0025 0.0448 -1.0000 -1.0000 2055283 1586564524.60 151.4292 60.0006 32.0000 1.9767 1.9779 418.4889 418.7882 0.0449 -1.0000 -1.0000 2055361 1586564524.70 151.4292 60.0006 32.0000 1.9768 1.9780 418.5170 418.8159 0.0448 -1.0000 -1.0000 2055423 1586564524.80 151.4292 60.0006 32.0000 1.9762 1.9774 418.6305 418.9302 0.0450 -1.0000 -1.0000 2056079 1586564524.90 151.4292 60.0006 32.0000 1.9749 1.9761 418.6419 418.9419 0.0449 -1.0000 -1.0000 2056173 1586564525.00 151.4292 60.0006 32.0000 1.9764 1.9776 418.4857 418.7841 0.0447 -1.0000 -1.0000 2056236 1586564525.10 151.4277 60.0005 32.0000 1.9762 1.9774 418.4495 418.7473 0.0446 -1.0000 -1.0000 2056298 1586564525.20 151.5844 60.0001 32.0000 1.9763 1.9774 418.6453 418.9455 0.0449 -1.0000 -1.0000 2056361 1586564525.30 151.6009 60.0001 32.0000 1.9756 1.9768 418.7429 419.0410 0.0447 -1.0000 -1.0000 2056439 1586564525.40 151.6009 60.0001 32.0000 1.9761 1.9773 418.8154 419.1149 0.0449 -1.0000 -1.0000 2056501 1586564525.50 151.6009 60.0001 32.0000 1.9763 1.9774 418.6941 418.9926 0.0447 -1.0000 -1.0000 2056564 1586564525.60 151.6009 60.0001 32.0000 1.9767 1.9778 418.4940 418.7927 0.0448 -1.0000 -1.0000 2056642 1586564525.70 151.4610 60.0001 32.0000 1.9755 1.9767 418.5343 418.8331 0.0448 -1.0000 -1.0000 2056704 1586564525.80 151.5031 60.0001 32.0000 1.9754 1.9765 418.7685 419.0674 0.0448 -1.0000 -1.0000 2056798 1586564525.90 151.5031 60.0001 32.0000 1.9756 1.9767 418.7507 419.0502 0.0449 -1.0000 -1.0000 2056860 1586564526.00 151.5031 60.0001 32.0000 1.9761 1.9772 418.6086 418.9089 0.0450 -1.0000 -1.0000 2056923 1586564526.10 151.5031 60.0001 32.0000 1.9759 1.9771 418.6627 418.9625 0.0449 -1.0000 -1.0000 2057001 1586564526.20 151.5467 60.0001 32.0000 1.9762 1.9773 418.7779 419.0776 0.0450 -1.0000 -1.0000 2057063 1586564526.30 151.5594 60.0001 32.0000 1.9763 1.9775 418.6826 418.9822 0.0448 -1.0000 -1.0000 2057313 1586564526.40 151.5594 60.0001 32.0000 1.9760 1.9772 418.6274 418.9261 0.0447 -1.0000 -1.0000 2057376 1586564526.50 151.5594 60.0001 32.0000 1.9764 1.9775 418.7593 419.0578 0.0448 -1.0000 -1.0000 2057438 1586564526.60 151.5594 60.0001 32.0000 1.9758 1.9770 418.9417 419.2412 0.0448 -1.0000 -1.0000 2057501 1586564526.70 151.5594 60.0001 32.0000 1.9763 1.9775 418.8474 419.1465 0.0448 -1.0000 -1.0000 2057579 1586564526.80 151.5594 60.0001 32.0000 1.9776 1.9788 418.8215 419.1208 0.0448 -1.0000 -1.0000 2057813 1586564526.90 151.5594 60.0001 32.0000 1.9764 1.9775 418.8823 419.1813 0.0448 -1.0000 -1.0000 2057876 1586564527.00 151.5594 60.0001 32.0000 1.9758 1.9770 418.9114 419.2111 0.0449 -1.0000 -1.0000 2057954 1586564527.10 151.5594 60.0001 32.0000 1.9753 1.9765 418.9398 419.2394 0.0449 -1.0000 -1.0000 2058016 1586564527.20 151.5594 60.0001 32.0000 1.9762 1.9774 418.7225 419.0222 0.0449 -1.0000 -1.0000 2058079 1586564527.30 151.5548 60.0001 32.0000 1.9763 1.9775 418.6947 418.9941 0.0449 -1.0000 -1.0000 2058329 1586564527.40 151.5548 60.0001 32.0000 1.9754 1.9766 418.8788 419.1779 0.0447 -1.0000 -1.0000 2058391 1586564527.50 151.5548 60.0001 32.0000 1.9759 1.9770 418.8717 419.1712 0.0449 -1.0000 -1.0000 2058454 1586564527.60 151.5548 60.0001 32.0000 1.9766 1.9778 418.7728 419.0713 0.0447 -1.0000 -1.0000 2058516 1586564527.70 151.5548 60.0001 32.0000 1.9766 1.9778 418.7750 419.0741 0.0448 -1.0000 -1.0000 2058579 1586564527.80 151.5548 60.0001 32.0000 1.9762 1.9773 418.7515 419.0512 0.0449 -1.0000 -1.0000 2059157 1586564527.90 151.5673 60.0001 32.0000 1.9764 1.9775 418.7601 419.0595 0.0448 -1.0000 -1.0000 2059235 1586564528.00 151.5673 60.0001 32.0000 1.9756 1.9768 418.9546 419.2535 0.0447 -1.0000 -1.0000 2059297 1586564528.10 151.5673 60.0001 32.0000 1.9754 1.9766 418.9832 419.2826 0.0448 -1.0000 -1.0000 2059360 1586564528.20 151.5673 60.0001 32.0000 1.9762 1.9774 418.7805 419.0794 0.0448 -1.0000 -1.0000 2059438 1586564528.30 151.5673 60.0001 32.0000 1.9766 1.9778 418.8044 419.1029 0.0447 -1.0000 -1.0000 2059500 1586564528.40 151.5160 60.0001 32.0000 1.9760 1.9772 418.9841 419.2830 0.0448 -1.0000 -1.0000 2059563 1586564528.50 151.4019 60.0001 32.0000 1.9752 1.9764 418.8740 419.1729 0.0448 -1.0000 -1.0000 2059625 1586564528.60 151.4019 60.0001 32.0000 1.9762 1.9774 418.7211 419.0197 0.0448 -1.0000 -1.0000 2059688 1586564528.70 151.4019 60.0001 32.0000 1.9776 1.9788 418.6003 418.8994 0.0448 -1.0000 -1.0000 2059766 1586564528.80 151.4019 60.0001 32.0000 1.9763 1.9775 418.7136 419.0127 0.0448 -1.0000 -1.0000 2059828 1586564528.90 151.4019 60.0001 32.0000 1.9759 1.9770 418.7452 419.0429 0.0447 -1.0000 -1.0000 2100110 1586564529.00 151.4324 60.0001 32.0000 1.9763 1.9774 418.9347 419.2339 0.0449 -1.0000 -1.0000 2100188 1586564529.10 151.4324 60.0001 32.0000 1.9764 1.9776 418.8988 419.1986 0.0449 -1.0000 -1.0000 2100250 1586564529.20 151.4324 60.0001 32.0000 1.9769 1.9780 418.8043 419.1025 0.0447 -1.0000 -1.0000 2100313 1586564529.30 151.4324 60.0001 32.0000 1.9766 1.9778 418.8879 419.1870 0.0448 -1.0000 -1.0000 2100375 1586564529.40 151.4324 60.0001 32.0000 1.9764 1.9776 419.0557 419.3549 0.0448 -1.0000 -1.0000 2100438 1586564529.50 151.4779 60.0001 32.0000 1.9759 1.9770 419.0737 419.3734 0.0448 -1.0000 -1.0000 2100500 1586564529.60 151.4779 60.0001 32.0000 1.9759 1.9770 418.9307 419.2289 0.0447 -1.0000 -1.0000 2100578 1586564529.70 151.4779 60.0001 32.0000 1.9758 1.9769 418.9591 419.2575 0.0447 -1.0000 -1.0000 2100641 1586564529.80 151.4779 60.0001 32.0000 1.9757 1.9769 419.1232 419.4222 0.0448 -1.0000 -1.0000 2100703 1586564529.90 151.4779 60.0001 32.0000 1.9767 1.9778 419.0006 419.2995 0.0447 -1.0000 -1.0000 2100797 1586564530.00 151.4779 60.0001 32.0000 1.9762 1.9773 418.8899 419.1888 0.0448 -1.0000 -1.0000 2100859 1586564530.10 151.6367 59.9999 32.0000 1.9758 1.9770 418.8030 419.1016 0.0448 -1.0000 -1.0000 2100922 1586564530.20 151.6367 59.9999 32.0000 1.9757 1.9769 418.9200 419.2192 0.0448 -1.0000 -1.0000 2100984 1586564530.30 151.6367 59.9999 32.0000 1.9762 1.9773 419.0405 419.3389 0.0447 -1.0000 -1.0000 2101047 1586564530.40 151.6367 59.9999 32.0000 1.9774 1.9786 419.0124 419.3111 0.0448 -1.0000 -1.0000 2101313 1586564530.50 151.6367 59.9999 32.0000 1.9773 1.9785 419.0239 419.3233 0.0448 -1.0000 -1.0000 2101375 1586564530.60 151.6367 59.9999 32.0000 1.9760 1.9772 419.1732 419.4727 0.0449 -1.0000 -1.0000 2101438 1586564530.70 151.6367 59.9999 32.0000 1.9760 1.9772 419.1824 419.4818 0.0448 -1.0000 -1.0000 2101500 1586564530.80 151.6367 59.9999 32.0000 1.9760 1.9771 419.0831 419.3815 0.0447 -1.0000 -1.0000 2101578 1586564530.90 151.4314 59.9999 32.0000 1.9759 1.9770 419.1704 419.4697 0.0448 -1.0000 -1.0000 2101797 1586564531.00 151.4314 59.9999 32.0000 1.9758 1.9770 419.8520 420.1515 0.0448 -1.0000 -1.0000 2101875 1586564531.10 151.4314 59.9999 32.0000 1.9754 1.9766 420.6472 420.9484 0.0450 -1.0000 -1.0000 2101938 1586564531.20 151.4314 59.9999 32.0000 1.9768 1.9780 421.1221 421.4228 0.0448 -1.0000 -1.0000 2102000 1586564531.30 151.4314 59.9999 32.0000 1.9774 1.9786 421.2355 421.5360 0.0447 -1.0000 -1.0000 2102063 1586564531.40 151.5956 59.9999 32.0000 1.9772 1.9783 421.1056 421.4060 0.0448 -1.0000 -1.0000 2102297 1586564531.50 151.5956 59.9999 32.0000 1.9767 1.9779 420.8938 421.1934 0.0447 -1.0000 -1.0000 2102359 1586564531.60 151.5956 59.9999 32.0000 1.9765 1.9777 420.7538 421.0539 0.0448 -1.0000 -1.0000 2102437 1586564531.70 151.5956 59.9999 32.0000 1.9771 1.9783 420.4354 420.7352 0.0447 -1.0000 -1.0000 2102500 1586564531.80 151.5956 59.9999 32.0000 1.9761 1.9772 420.2866 420.5864 0.0447 -1.0000 -1.0000 2102562 1586564531.90 151.5613 59.9999 32.0000 1.9754 1.9766 420.5798 420.8792 0.0447 -1.0000 -1.0000 2103062 1586564532.00 151.4825 59.9999 32.0000 1.9764 1.9776 420.6619 420.9620 0.0448 -1.0000 -1.0000 2103125 1586564532.10 151.4825 59.9999 32.0000 1.9768 1.9780 420.6809 420.9799 0.0445 -1.0000 -1.0000 2103187 1586564532.20 151.4825 59.9999 32.0000 1.9764 1.9776 420.9778 421.2762 0.0445 -1.0000 -1.0000 2103265 1586564532.30 151.4825 59.9999 32.0000 1.9764 1.9775 421.2778 421.5770 0.0446 -1.0000 -1.0000 2103328 1586564532.40 151.4825 59.9999 32.0000 1.9761 1.9772 421.3114 421.6131 0.0449 -1.0000 -1.0000 2103390 1586564532.50 151.5810 59.9999 32.0000 1.9774 1.9786 420.7517 421.0522 0.0448 -1.0000 -1.0000 2103453 1586564532.60 151.5810 59.9999 32.0000 1.9778 1.9790 420.3986 420.6988 0.0448 -1.0000 -1.0000 2103515 1586564532.70 151.5810 59.9999 32.0000 1.9773 1.9785 420.4589 420.7578 0.0447 -1.0000 -1.0000 2103593 1586564532.80 151.5810 59.9999 32.0000 1.9768 1.9779 420.9406 421.2408 0.0448 -1.0000 -1.0000 2103656 1586564532.90 151.5810 59.9999 32.0000 1.9768 1.9779 420.9735 421.2727 0.0446 -1.0000 -1.0000 2103718 1586564533.00 151.5092 59.9999 32.0000 1.9772 1.9784 420.7294 421.0295 0.0447 -1.0000 -1.0000 2103812 1586564533.10 151.4967 59.9999 32.0000 1.9768 1.9780 420.5596 420.8595 0.0447 -1.0000 -1.0000 2103874 1586564533.20 151.4967 59.9999 32.0000 1.9763 1.9775 420.5757 420.8765 0.0449 -1.0000 -1.0000 2103937 1586564533.30 151.4967 59.9999 32.0000 1.9761 1.9773 420.6797 420.9800 0.0448 -1.0000 -1.0000 2104015 1586564533.40 151.4967 59.9999 32.0000 1.9764 1.9776 420.6305 420.9321 0.0450 -1.0000 -1.0000 2104077 1586564533.50 151.4967 59.9999 32.0000 1.9768 1.9779 420.5147 420.8153 0.0448 -1.0000 -1.0000 2104296 1586564533.60 151.4712 59.9999 32.0000 1.9771 1.9783 420.3806 420.6801 0.0447 -1.0000 -1.0000 2104374 1586564533.70 151.4712 59.9999 32.0000 1.9764 1.9776 420.3479 420.6480 0.0448 -1.0000 -1.0000 2104437 1586564533.80 151.4712 59.9999 32.0000 1.9764 1.9776 420.2310 420.5308 0.0447 -1.0000 -1.0000 2104499 1586564533.90 151.4712 59.9999 32.0000 1.9765 1.9776 419.7981 420.0973 0.0447 -1.0000 -1.0000 2104577 1586564534.00 151.4712 59.9999 32.0000 1.9768 1.9780 419.6231 419.9218 0.0446 -1.0000 -1.0000 2105374 1586564534.10 151.4712 59.9999 32.0000 1.9763 1.9775 419.7986 420.0979 0.0448 -1.0000 -1.0000 2105437 1586564534.20 151.5303 59.9999 32.0000 1.9762 1.9774 419.8494 420.1495 0.0447 -1.0000 -1.0000 2105515 1586564534.30 151.5395 59.9999 32.0000 1.9764 1.9776 419.6896 419.9895 0.0449 -1.0000 -1.0000 2105577 1586564534.40 151.5395 59.9999 32.0000 1.9763 1.9775 419.6314 419.9288 0.0446 -1.0000 -1.0000 2105655 1586564534.50 151.5395 59.9999 32.0000 1.9766 1.9778 419.6704 419.9693 0.0447 -1.0000 -1.0000 2105718 1586564534.60 151.5395 59.9999 32.0000 1.9759 1.9771 419.8917 420.1921 0.0449 -1.0000 -1.0000 2105780 1586564534.70 151.5395 59.9999 32.0000 1.9755 1.9767 419.9489 420.2486 0.0448 -1.0000 -1.0000 2105859 1586564534.80 151.4475 60.0003 32.0000 1.9765 1.9777 419.8626 420.1611 0.0445 -1.0000 -1.0000 2105921 1586564534.90 151.4475 60.0003 32.0000 1.9766 1.9777 419.6485 419.9489 0.0449 -1.0000 -1.0000 2105983 1586564535.00 151.4475 60.0003 32.0000 1.9767 1.9779 419.5621 419.8624 0.0449 -1.0000 -1.0000 2106062 1586564535.10 151.4475 60.0003 32.0000 1.9763 1.9774 419.7012 419.9999 0.0446 -1.0000 -1.0000 2106124 1586564535.20 151.4475 60.0003 32.0000 1.9761 1.9772 419.7842 420.0842 0.0448 -1.0000 -1.0000 2106186 1586564535.30 151.5428 60.0003 32.0000 1.9767 1.9779 419.5804 419.8798 0.0447 -1.0000 -1.0000 2106249 1586564535.40 151.5444 60.0003 32.0000 1.9768 1.9779 419.3982 419.6973 0.0448 -1.0000 -1.0000 2106312 1586564535.50 151.5444 60.0003 32.0000 1.9764 1.9776 419.6278 419.9270 0.0448 -1.0000 -1.0000 2107092 1586564535.60 151.5444 60.0003 32.0000 1.9759 1.9771 419.8245 420.1240 0.0447 -1.0000 -1.0000 2107170 1586564535.70 151.5444 60.0003 32.0000 1.9763 1.9774 419.8390 420.1380 0.0447 -1.0000 -1.0000 2107233 1586564535.80 151.5860 60.0003 32.0000 1.9767 1.9779 419.9100 420.2103 0.0449 -1.0000 -1.0000 2107295 1586564535.90 151.6248 60.0003 32.0000 1.9764 1.9776 419.8418 420.1422 0.0449 -1.0000 -1.0000 2107374 1586564536.00 151.6248 60.0003 32.0000 1.9763 1.9775 419.9331 420.2334 0.0448 -1.0000 -1.0000 2107436 1586564536.10 151.6248 60.0003 32.0000 1.9761 1.9772 419.7832 420.0826 0.0447 -1.0000 -1.0000 2107499 1586564536.20 151.6248 60.0003 32.0000 1.9768 1.9779 419.7491 420.0488 0.0448 -1.0000 -1.0000 2107561 1586564536.30 151.6248 60.0003 32.0000 1.9762 1.9774 419.6253 419.9249 0.0448 -1.0000 -1.0000 2107639 1586564536.40 151.5257 60.0003 32.0000 1.9759 1.9770 419.8198 420.1200 0.0449 -1.0000 -1.0000 2107702 1586564536.50 151.5257 60.0003 32.0000 1.9748 1.9760 419.9321 420.2317 0.0447 -1.0000 -1.0000 2107764 1586564536.60 151.5257 60.0003 32.0000 1.9763 1.9774 419.7135 420.0127 0.0448 -1.0000 -1.0000 2107827 1586564536.70 151.5257 60.0003 32.0000 1.9766 1.9778 419.2013 419.5009 0.0448 -1.0000 -1.0000 2107905 1586564536.80 151.5257 60.0003 32.0000 1.9771 1.9782 418.9142 419.2125 0.0447 -1.0000 -1.0000 2107967 1586564536.90 151.5257 60.0003 32.0000 1.9761 1.9773 419.0106 419.3099 0.0448 -1.0000 -1.0000 2108030 1586564537.00 151.5176 60.0003 32.0000 1.9753 1.9764 419.2316 419.5301 0.0447 -1.0000 -1.0000 2108092 1586564537.10 151.5099 60.0003 32.0000 1.9758 1.9770 419.1804 419.4807 0.0451 -1.0000 -1.0000 2108155 1586564537.20 151.5099 60.0003 32.0000 1.9762 1.9774 419.1633 419.4637 0.0449 -1.0000 -1.0000 2108217 1586564537.30 151.5099 60.0003 32.0000 1.9764 1.9775 419.2101 419.5082 0.0447 -1.0000 -1.0000 2108295 1586564537.40 151.5099 60.0003 32.0000 1.9759 1.9770 419.3331 419.6329 0.0449 -1.0000 -1.0000 2108358 1586564537.50 151.5099 60.0003 32.0000 1.9759 1.9771 419.3496 419.6483 0.0447 -1.0000 -1.0000 2108420 1586564537.60 151.5207 60.0003 32.0000 1.9755 1.9767 419.1445 419.4435 0.0448 -1.0000 -1.0000 2108499 1586564537.70 151.5844 60.0003 32.0000 1.9765 1.9777 418.9921 419.2914 0.0448 -1.0000 -1.0000 2108561 1586564537.80 151.5844 60.0003 32.0000 1.9769 1.9780 419.1356 419.4347 0.0448 -1.0000 -1.0000 2108623 1586564537.90 151.5844 60.0003 32.0000 1.9758 1.9770 419.2953 419.5945 0.0447 -1.0000 -1.0000 2108686 1586564538.00 151.5844 60.0003 32.0000 1.9763 1.9774 419.4320 419.7317 0.0449 -1.0000 -1.0000 2108749 1586564538.10 151.5844 60.0003 32.0000 1.9765 1.9777 419.2351 419.5351 0.0449 -1.0000 -1.0000 2109342 1586564538.20 151.4217 60.0003 32.0000 1.9768 1.9780 419.0665 419.3655 0.0447 -1.0000 -1.0000 2109420 1586564538.30 151.4217 60.0003 32.0000 1.9761 1.9773 419.2162 419.5157 0.0449 -1.0000 -1.0000 2109482 1586564538.40 151.4217 60.0003 32.0000 1.9756 1.9767 419.2584 419.5581 0.0449 -1.0000 -1.0000 2109545 1586564538.50 151.4217 60.0003 32.0000 1.9766 1.9778 419.0997 419.3990 0.0447 -1.0000 -1.0000 2109607 1586564538.60 151.4217 60.0003 32.0000 1.9765 1.9777 418.9406 419.2395 0.0448 -1.0000 -1.0000 2110108 1586564538.70 151.4217 60.0003 32.0000 1.9763 1.9775 419.0213 419.3202 0.0447 -1.0000 -1.0000 2110185 1586564538.80 151.5109 60.0003 32.0000 1.9761 1.9773 419.1916 419.4903 0.0447 -1.0000 -1.0000 2110248 1586564538.90 151.5109 60.0003 32.0000 1.9760 1.9772 419.2753 419.5752 0.0449 -1.0000 -1.0000 2110311 1586564539.00 151.5109 60.0003 32.0000 1.9759 1.9771 419.3494 419.6498 0.0449 -1.0000 -1.0000 2110388 1586564539.10 151.5109 60.0003 32.0000 1.9767 1.9779 419.0480 419.3477 0.0448 -1.0000 -1.0000 2110451 1586564539.20 151.5109 60.0003 32.0000 1.9769 1.9781 419.0174 419.3164 0.0448 -1.0000 -1.0000 2110514 1586564539.30 151.5157 60.0003 32.0000 1.9765 1.9776 419.1014 419.4013 0.0449 -1.0000 -1.0000 2110576 1586564539.40 151.5168 60.0003 32.0000 1.9766 1.9778 419.1679 419.4677 0.0449 -1.0000 -1.0000 2110639 1586564539.50 151.5168 60.0003 32.0000 1.9779 1.9790 419.1030 419.4036 0.0449 -1.0000 -1.0000 2110701 1586564539.60 151.5168 60.0003 32.0000 1.9763 1.9775 419.0985 419.3978 0.0449 -1.0000 -1.0000 2110810 1586564539.70 151.5168 60.0003 32.0000 1.9764 1.9776 419.0370 419.3370 0.0449 -1.0000 -1.0000 2110873 1586564539.80 151.5168 60.0003 32.0000 1.9754 1.9766 419.2599 419.5588 0.0447 -1.0000 -1.0000 2110935 1586564539.90 151.5125 59.9999 32.0000 1.9767 1.9779 419.3002 419.6004 0.0450 -1.0000 -1.0000 2111013 1586564540.00 151.5125 59.9999 32.0000 1.9775 1.9787 419.1679 419.4675 0.0448 -1.0000 -1.0000 2111076 1586564540.10 151.5125 59.9999 32.0000 1.9774 1.9786 419.0864 419.3857 0.0448 -1.0000 -1.0000 2111138 1586564540.20 151.5125 59.9999 32.0000 1.9765 1.9777 419.4546 419.7547 0.0449 -1.0000 -1.0000 2111310 1586564540.30 151.5125 59.9999 32.0000 1.9760 1.9772 419.6901 419.9899 0.0448 -1.0000 -1.0000 2111388 1586564540.40 151.5125 59.9999 32.0000 1.9757 1.9768 419.7928 420.0922 0.0448 -1.0000 -1.0000 2111451 1586564540.50 151.5125 59.9999 32.0000 1.9764 1.9775 419.6082 419.9088 0.0450 -1.0000 -1.0000 2111513 1586564540.60 151.5125 59.9999 32.0000 1.9768 1.9780 419.6933 419.9935 0.0449 -1.0000 -1.0000 2111576 1586564540.70 151.4596 59.9999 32.0000 1.9764 1.9776 419.8077 420.1084 0.0449 -1.0000 -1.0000 2111654 1586564540.80 151.4596 59.9999 32.0000 1.9755 1.9767 419.8801 420.1810 0.0450 -1.0000 -1.0000 2111716 1586564540.90 151.4596 59.9999 32.0000 1.9766 1.9778 419.7137 420.0134 0.0448 -1.0000 -1.0000 2111779 1586564541.00 151.4596 59.9999 32.0000 1.9776 1.9787 419.6702 419.9698 0.0448 -1.0000 -1.0000 2111857 1586564541.10 151.4596 59.9999 32.0000 1.9762 1.9774 419.7768 420.0763 0.0448 -1.0000 -1.0000 2111920 1586564541.20 151.4557 59.9999 32.0000 1.9764 1.9776 419.9083 420.2084 0.0448 -1.0000 -1.0000 2112091 1586564541.30 151.4333 59.9999 32.0000 1.9767 1.9779 419.8138 420.1137 0.0448 -1.0000 -1.0000 2112169 1586564541.40 151.4333 59.9999 32.0000 1.9765 1.9776 419.5682 419.8684 0.0449 -1.0000 -1.0000 2112232 1586564541.50 151.4333 59.9999 32.0000 1.9764 1.9776 419.6178 419.9176 0.0448 -1.0000 -1.0000 2112295 1586564541.60 151.4333 59.9999 32.0000 1.9771 1.9783 419.7225 420.0224 0.0448 -1.0000 -1.0000 2112372 1586564541.70 151.4333 59.9999 32.0000 1.9770 1.9782 419.5386 419.8383 0.0448 -1.0000 -1.0000 2112794 1586564541.80 151.5176 59.9999 32.0000 1.9764 1.9775 419.3362 419.6350 0.0448 -1.0000 -1.0000 2112857 1586564541.90 151.5664 59.9999 32.0000 1.9768 1.9780 419.0938 419.3936 0.0448 -1.0000 -1.0000 2112935 1586564542.00 151.5664 59.9999 32.0000 1.9762 1.9773 419.1295 419.4291 0.0449 -1.0000 -1.0000 2112982 1586564542.10 151.5664 59.9999 32.0000 1.9760 1.9772 419.1304 419.4308 0.0449 -1.0000 -1.0000 2113060 1586564542.20 151.5664 59.9999 32.0000 1.9754 1.9766 419.0015 419.3008 0.0448 -1.0000 -1.0000 2113607 1586564542.30 151.5664 59.9999 32.0000 1.9759 1.9770 418.7800 419.0788 0.0448 -1.0000 -1.0000 2113669 1586564542.40 151.4644 59.9999 32.0000 1.9755 1.9767 418.7698 419.0694 0.0449 -1.0000 -1.0000 2113731 1586564542.50 151.4644 59.9999 32.0000 1.9758 1.9769 418.8935 419.1929 0.0448 -1.0000 -1.0000 2113794 1586564542.60 151.4644 59.9999 32.0000 1.9764 1.9775 418.8571 419.1568 0.0449 -1.0000 -1.0000 2113857 1586564542.70 151.4644 59.9999 32.0000 1.9766 1.9778 418.7075 419.0067 0.0448 -1.0000 -1.0000 2113935 1586564542.80 151.4644 59.9999 32.0000 1.9758 1.9769 418.8813 419.1798 0.0447 -1.0000 -1.0000 2113997 1586564542.90 151.4724 59.9999 32.0000 1.9759 1.9771 418.8985 419.1973 0.0448 -1.0000 -1.0000 2114060 1586564543.00 151.4783 59.9999 32.0000 1.9765 1.9777 419.0086 419.3105 0.0451 -1.0000 -1.0000 2114138 1586564543.10 151.4783 59.9999 32.0000 1.9765 1.9776 418.8578 419.1577 0.0449 -1.0000 -1.0000 2114200 1586564543.20 151.4783 59.9999 32.0000 1.9765 1.9776 419.0150 419.3147 0.0448 -1.0000 -1.0000 2114325 1586564543.30 151.4783 59.9999 32.0000 1.9760 1.9772 419.0904 419.3897 0.0448 -1.0000 -1.0000 2114388 1586564543.40 151.4783 59.9999 32.0000 1.9759 1.9770 418.9218 419.2214 0.0449 -1.0000 -1.0000 2114450 1586564543.50 151.4783 59.9999 32.0000 1.9770 1.9782 418.7177 419.0170 0.0449 -1.0000 -1.0000 2114513 1586564543.60 151.5107 59.9999 32.0000 1.9757 1.9769 418.8195 419.1184 0.0448 -1.0000 -1.0000 2114591 1586564543.70 151.5107 59.9999 32.0000 1.9758 1.9769 418.9772 419.2767 0.0448 -1.0000 -1.0000 2114841 1586564543.80 151.5107 59.9999 32.0000 1.9758 1.9770 418.9950 419.2934 0.0447 -1.0000 -1.0000 2114903 1586564543.90 151.5107 59.9999 32.0000 1.9764 1.9776 418.7476 419.0470 0.0449 -1.0000 -1.0000 2114966 1586564544.00 151.5107 59.9999 32.0000 1.9761 1.9773 418.7926 419.0926 0.0449 -1.0000 -1.0000 2115028 1586564544.10 151.5107 59.9999 32.0000 1.9755 1.9767 418.9541 419.2532 0.0448 -1.0000 -1.0000 2115091 1586564544.20 151.4864 59.9999 32.0000 1.9759 1.9771 419.0902 419.3904 0.0449 -1.0000 -1.0000 2115169 1586564544.30 151.4850 59.9999 32.0000 1.9769 1.9781 418.8432 419.1422 0.0447 -1.0000 -1.0000 2115544 1586564544.40 151.4850 59.9999 32.0000 1.9760 1.9772 418.8686 419.1679 0.0449 -1.0000 -1.0000 2115622 1586564544.50 151.4850 59.9999 32.0000 1.9756 1.9768 418.8964 419.1965 0.0449 -1.0000 -1.0000 2115684 1586564544.60 151.4850 59.9999 32.0000 1.9751 1.9763 418.9292 419.2282 0.0448 -1.0000 -1.0000 2115762 1586564544.70 151.4850 59.9999 32.0000 1.9761 1.9773 418.8124 419.1126 0.0450 -1.0000 -1.0000 2115840 1586564544.80 151.5652 59.9994 32.0000 1.9776 1.9788 418.7576 419.0574 0.0449 -1.0000 -1.0000 2116059 1586564544.90 151.5652 59.9994 32.0000 1.9763 1.9775 418.8423 419.1415 0.0448 -1.0000 -1.0000 2116121 1586564545.00 151.5652 59.9994 32.0000 1.9759 1.9770 418.9912 419.2903 0.0448 -1.0000 -1.0000 2116200 1586564545.10 151.5652 59.9994 32.0000 1.9759 1.9771 418.8982 419.1969 0.0448 -1.0000 -1.0000 2116262 1586564545.20 151.5652 59.9994 32.0000 1.9755 1.9767 418.8795 419.1787 0.0448 -1.0000 -1.0000 2116325 1586564545.30 151.5652 59.9994 32.0000 1.9761 1.9772 418.6823 418.9818 0.0449 -1.0000 -1.0000 2116387 1586564545.40 151.4811 59.9994 32.0000 1.9755 1.9767 418.9826 419.2818 0.0448 -1.0000 -1.0000 2116450 1586564545.50 151.4811 59.9994 32.0000 1.9753 1.9764 419.1106 419.4102 0.0449 -1.0000 -1.0000 2116512 1586564545.60 151.4811 59.9994 32.0000 1.9758 1.9770 419.0492 419.3500 0.0450 -1.0000 -1.0000 2116590 1586564545.70 151.4811 59.9994 32.0000 1.9767 1.9778 418.9235 419.2242 0.0451 -1.0000 -1.0000 2116653 1586564545.80 151.4811 59.9994 32.0000 1.9768 1.9780 418.8175 419.1171 0.0449 -1.0000 -1.0000 2117121 1586564545.90 151.5302 59.9994 32.0000 1.9759 1.9771 418.8919 419.1919 0.0449 -1.0000 -1.0000 2117184 1586564546.00 151.5405 59.9994 32.0000 1.9753 1.9765 419.0190 419.3193 0.0450 -1.0000 -1.0000 2117246 1586564546.10 151.5405 59.9994 32.0000 1.9757 1.9768 418.7247 419.0244 0.0449 -1.0000 -1.0000 2117309 1586564546.20 151.5405 59.9994 32.0000 1.9755 1.9767 418.7118 419.0114 0.0449 -1.0000 -1.0000 2117387 1586564546.30 151.5405 59.9994 32.0000 1.9755 1.9767 418.8756 419.1748 0.0448 -1.0000 -1.0000 2117449 1586564546.40 151.5348 59.9994 32.0000 1.9760 1.9771 418.9012 419.2006 0.0449 -1.0000 -1.0000 2117527 1586564546.50 151.4224 59.9994 32.0000 1.9759 1.9770 418.7407 419.0404 0.0449 -1.0000 -1.0000 2117590 1586564546.60 151.4224 59.9994 32.0000 1.9761 1.9773 418.6623 418.9616 0.0449 -1.0000 -1.0000 2117652 1586564546.70 151.4224 59.9994 32.0000 1.9764 1.9776 418.7760 419.0742 0.0447 -1.0000 -1.0000 2117731 1586564546.80 151.4224 59.9994 32.0000 1.9762 1.9774 418.8802 419.1790 0.0448 -1.0000 -1.0000 2117856 1586564546.90 151.4224 59.9994 32.0000 1.9757 1.9768 418.9207 419.2195 0.0447 -1.0000 -1.0000 2117918 1586564547.00 151.4224 59.9994 32.0000 1.9761 1.9772 418.7954 419.0954 0.0449 -1.0000 -1.0000 2117996 1586564547.10 151.4224 59.9994 32.0000 1.9770 1.9781 418.6109 418.9099 0.0448 -1.0000 -1.0000 2118059 1586564547.20 151.5452 59.9994 32.0000 1.9755 1.9767 418.8518 419.1502 0.0447 -1.0000 -1.0000 2118121 1586564547.30 151.5452 59.9994 32.0000 1.9756 1.9768 418.8716 419.1710 0.0449 -1.0000 -1.0000 2118371 1586564547.40 151.5452 59.9994 32.0000 1.9762 1.9774 418.7261 419.0249 0.0447 -1.0000 -1.0000 2118434 1586564547.50 151.5452 59.9994 32.0000 1.9766 1.9778 418.7586 419.0565 0.0447 -1.0000 -1.0000 2118496 1586564547.60 151.5452 59.9994 32.0000 1.9754 1.9766 418.9957 419.2942 0.0447 -1.0000 -1.0000 2118559 1586564547.70 151.4247 59.9994 32.0000 1.9751 1.9763 418.9615 419.2606 0.0448 -1.0000 -1.0000 2118621 1586564547.80 151.4025 59.9994 32.0000 1.9752 1.9764 418.9025 419.2021 0.0448 -1.0000 -1.0000 2118683 1586564547.90 151.4025 59.9994 32.0000 1.9761 1.9772 418.7868 419.0851 0.0447 -1.0000 -1.0000 2119074 1586564548.00 151.4025 59.9994 32.0000 1.9759 1.9771 418.9386 419.2373 0.0448 -1.0000 -1.0000 2119136 1586564548.10 151.4025 59.9994 32.0000 1.9752 1.9763 419.1671 419.4663 0.0448 -1.0000 -1.0000 2119199 1586564548.20 151.4045 59.9994 32.0000 1.9753 1.9765 419.4888 419.7891 0.0449 -1.0000 -1.0000 2119277 1586564548.30 151.4319 59.9994 32.0000 1.9757 1.9769 419.3902 419.6903 0.0448 -1.0000 -1.0000 2119340 1586564548.40 151.4319 59.9994 32.0000 1.9769 1.9780 419.2214 419.5203 0.0447 -1.0000 -1.0000 2119589 1586564548.50 151.4319 59.9994 32.0000 1.9761 1.9772 419.3347 419.6340 0.0447 -1.0000 -1.0000 2119652 1586564548.60 151.4319 59.9994 32.0000 1.9766 1.9777 419.5695 419.8684 0.0447 -1.0000 -1.0000 2119699 1586564548.70 151.4319 59.9994 32.0000 1.9765 1.9776 419.5730 419.8725 0.0448 -1.0000 -1.0000 2119777 1586564548.80 151.5311 59.9994 32.0000 1.9767 1.9779 419.4397 419.7392 0.0448 -1.0000 -1.0000 2119839 1586564548.90 151.5311 59.9994 32.0000 1.9767 1.9779 419.2493 419.5485 0.0448 -1.0000 -1.0000 2120043 1586564549.00 151.5311 59.9994 32.0000 1.9772 1.9784 419.1550 419.4542 0.0448 -1.0000 -1.0000 2120121 1586564549.10 151.5311 59.9994 32.0000 1.9758 1.9769 419.0791 419.3785 0.0447 -1.0000 -1.0000 2120183 1586564549.20 151.5311 59.9994 32.0000 1.9753 1.9765 418.9993 419.2980 0.0448 -1.0000 -1.0000 2120246 1586564549.30 151.5070 59.9994 32.0000 1.9761 1.9773 418.9105 419.2096 0.0448 -1.0000 -1.0000 2120324 1586564549.40 151.4880 59.9994 32.0000 1.9754 1.9765 418.6091 418.9076 0.0448 -1.0000 -1.0000 2120386 1586564549.50 151.4880 59.9994 32.0000 1.9757 1.9769 418.5391 418.8379 0.0447 -1.0000 -1.0000 2120449 1586564549.60 151.4880 59.9994 32.0000 1.9758 1.9769 418.6986 418.9955 0.0446 -1.0000 -1.0000 2120511 1586564549.70 151.4880 59.9994 32.0000 1.9759 1.9770 418.6676 418.9665 0.0448 -1.0000 -1.0000 2120574 1586564549.80 151.4880 59.9994 32.0000 1.9758 1.9770 418.3812 418.6796 0.0447 -1.0000 -1.0000 2120636 1586564549.90 151.4257 59.9994 32.0000 1.9759 1.9770 418.4313 418.7310 0.0448 -1.0000 -1.0000 2120714 1586564550.00 151.4257 59.9994 32.0000 1.9763 1.9774 418.5022 418.8001 0.0447 -1.0000 -1.0000 2120777 1586564550.10 151.4257 59.9994 32.0000 1.9757 1.9769 418.6000 418.8980 0.0447 -1.0000 -1.0000 2120839 1586564550.20 151.4257 59.9994 32.0000 1.9758 1.9769 418.6337 418.9309 0.0446 -1.0000 -1.0000 2120917 1586564550.30 151.4257 59.9994 32.0000 1.9760 1.9772 418.4330 418.7311 0.0447 -1.0000 -1.0000 2120980 1586564550.40 151.4257 59.9994 32.0000 1.9767 1.9778 418.4295 418.7271 0.0447 -1.0000 -1.0000 2121370 1586564550.50 151.5315 59.9994 32.0000 1.9761 1.9773 418.7036 419.0028 0.0448 -1.0000 -1.0000 2121433 1586564550.60 151.5937 59.9994 32.0000 1.9751 1.9762 418.8045 419.1040 0.0449 -1.0000 -1.0000 2121480 1586564550.70 151.5937 59.9994 32.0000 1.9754 1.9765 418.5670 418.8660 0.0448 -1.0000 -1.0000 2121558 1586564550.80 151.5937 59.9994 32.0000 1.9757 1.9769 418.4369 418.7359 0.0448 -1.0000 -1.0000 2121620 1586564550.90 151.5937 59.9994 32.0000 1.9754 1.9765 418.5623 418.8606 0.0447 -1.0000 -1.0000 2121855 1586564551.00 151.5937 59.9994 32.0000 1.9755 1.9767 418.8343 419.1328 0.0447 -1.0000 -1.0000 2121933 1586564551.10 151.5350 59.9994 32.0000 1.9754 1.9766 419.0836 419.3821 0.0447 -1.0000 -1.0000 2121995 1586564551.20 151.4237 59.9994 32.0000 1.9763 1.9774 419.3378 419.6351 0.0445 -1.0000 -1.0000 2122058 1586564551.30 151.4237 59.9994 32.0000 1.9772 1.9784 419.3423 419.6410 0.0447 -1.0000 -1.0000 2122120 1586564551.40 151.4237 59.9994 32.0000 1.9766 1.9777 419.3648 419.6638 0.0447 -1.0000 -1.0000 2123104 1586564551.50 151.4237 59.9994 32.0000 1.9759 1.9771 419.5191 419.8176 0.0447 -1.0000 -1.0000 2123167 1586564551.60 151.4237 59.9994 32.0000 1.9772 1.9783 419.7827 420.0829 0.0448 -1.0000 -1.0000 2123245 1586564551.70 151.5938 59.9994 32.0000 1.9771 1.9782 419.7045 420.0036 0.0447 -1.0000 -1.0000 2123307 1586564551.80 151.6005 59.9994 32.0000 1.9769 1.9781 419.6189 419.9186 0.0448 -1.0000 -1.0000 2123370 1586564551.90 151.6005 59.9994 32.0000 1.9759 1.9771 419.7269 420.0263 0.0448 -1.0000 -1.0000 2123432 1586564552.00 151.6005 59.9994 32.0000 1.9761 1.9773 419.7497 420.0500 0.0449 -1.0000 -1.0000 2123495 1586564552.10 151.6005 59.9994 32.0000 1.9764 1.9776 419.6410 419.9404 0.0448 -1.0000 -1.0000 2123557 1586564552.20 151.6005 59.9994 32.0000 1.9761 1.9772 419.4200 419.7194 0.0448 -1.0000 -1.0000 2123635 1586564552.30 151.5695 59.9994 32.0000 1.9771 1.9782 419.2823 419.5811 0.0447 -1.0000 -1.0000 2123698 1586564552.40 151.5695 59.9994 32.0000 1.9755 1.9767 419.5495 419.8487 0.0447 -1.0000 -1.0000 2123776 1586564552.50 151.5695 59.9994 32.0000 1.9756 1.9768 419.6206 419.9201 0.0448 -1.0000 -1.0000 2123838 1586564552.60 151.5695 59.9994 32.0000 1.9760 1.9772 419.5432 419.8424 0.0448 -1.0000 -1.0000 2123901 1586564552.70 151.5695 59.9994 32.0000 1.9768 1.9780 419.3362 419.6354 0.0447 -1.0000 -1.0000 2123963 1586564552.80 151.5695 59.9994 32.0000 1.9753 1.9764 419.3220 419.6206 0.0447 -1.0000 -1.0000 2124026 1586564552.90 151.4772 59.9994 32.0000 1.9748 1.9760 419.0346 419.3339 0.0449 -1.0000 -1.0000 2124089 1586564553.00 151.4772 59.9994 32.0000 1.9747 1.9758 419.0344 419.3349 0.0449 -1.0000 -1.0000 2124166 1586564553.10 151.4787 59.9994 32.0000 1.9762 1.9774 419.0392 419.3388 0.0449 -1.0000 -1.0000 2124229 1586564553.20 151.4237 59.9994 32.0000 1.9767 1.9778 419.1368 419.4348 0.0446 -1.0000 -1.0000 2124292 1586564553.30 151.4237 59.9994 32.0000 1.9758 1.9770 419.2035 419.5025 0.0447 -1.0000 -1.0000 2124370 1586564553.40 151.4237 59.9994 32.0000 1.9756 1.9768 419.4449 419.7439 0.0447 -1.0000 -1.0000 2124432 1586564553.50 151.4237 59.9994 32.0000 1.9756 1.9767 419.6580 419.9574 0.0447 -1.0000 -1.0000 2124604 1586564553.60 151.4237 59.9994 32.0000 1.9761 1.9772 419.6358 419.9351 0.0449 -1.0000 -1.0000 2124682 1586564553.70 151.4237 59.9994 32.0000 1.9766 1.9778 419.5062 419.8061 0.0448 -1.0000 -1.0000 2124745 1586564553.80 151.4237 59.9994 32.0000 1.9760 1.9771 419.5338 419.8333 0.0447 -1.0000 -1.0000 2124807 1586564553.90 151.4237 59.9994 32.0000 1.9757 1.9769 419.6922 419.9908 0.0448 -1.0000 -1.0000 2124869 1586564554.00 151.4237 59.9994 32.0000 1.9758 1.9770 419.6901 419.9896 0.0447 -1.0000 -1.0000 2125104 1586564554.10 151.5013 59.9994 32.0000 1.9759 1.9771 419.5690 419.8679 0.0447 -1.0000 -1.0000 2125166 1586564554.20 151.5013 59.9994 32.0000 1.9764 1.9776 419.5591 419.8588 0.0449 -1.0000 -1.0000 2125244 1586564554.30 151.5013 59.9994 32.0000 1.9758 1.9770 419.7887 420.0884 0.0448 -1.0000 -1.0000 2125307 1586564554.40 151.5013 59.9994 32.0000 1.9758 1.9770 419.8533 420.1532 0.0448 -1.0000 -1.0000 2125385 1586564554.50 151.5013 59.9994 32.0000 1.9763 1.9775 419.7691 420.0682 0.0446 -1.0000 -1.0000 2125619 1586564554.60 151.5013 59.9994 32.0000 1.9768 1.9779 419.7042 420.0039 0.0449 -1.0000 -1.0000 2125682 1586564554.70 151.5140 59.9995 32.0000 1.9760 1.9772 419.8228 420.1229 0.0449 -1.0000 -1.0000 2125775 1586564554.80 151.5780 59.9998 32.0000 1.9761 1.9772 419.8706 420.1708 0.0448 -1.0000 -1.0000 2125838 1586564554.90 151.5780 59.9998 32.0000 1.9768 1.9779 419.8053 420.1049 0.0448 -1.0000 -1.0000 2125900 1586564555.00 151.5780 59.9998 32.0000 1.9767 1.9778 419.6019 419.9016 0.0448 -1.0000 -1.0000 2126135 1586564555.10 151.5780 59.9998 32.0000 1.9764 1.9775 419.6279 419.9271 0.0448 -1.0000 -1.0000 2126198 1586564555.20 151.5780 59.9998 32.0000 1.9750 1.9761 419.5365 419.8364 0.0448 -1.0000 -1.0000 2126260 1586564555.30 151.4434 59.9998 32.0000 1.9758 1.9770 419.4344 419.7340 0.0448 -1.0000 -1.0000 2126322 1586564555.40 151.4434 59.9998 32.0000 1.9764 1.9776 419.4384 419.7383 0.0449 -1.0000 -1.0000 2126400 1586564555.50 151.4434 59.9998 32.0000 1.9758 1.9769 419.5941 419.8937 0.0448 -1.0000 -1.0000 2126463 1586564555.60 151.4434 59.9998 32.0000 1.9754 1.9765 419.6866 419.9863 0.0449 -1.0000 -1.0000 2126525 1586564555.70 151.4434 59.9998 32.0000 1.9755 1.9766 419.6940 419.9942 0.0448 -1.0000 -1.0000 2126588 1586564555.80 151.4158 59.9998 32.0000 1.9758 1.9769 419.3754 419.6749 0.0448 -1.0000 -1.0000 2126650 1586564555.90 151.4063 59.9998 32.0000 1.9763 1.9775 419.2017 419.5013 0.0449 -1.0000 -1.0000 2126728 1586564556.00 151.4063 59.9998 32.0000 1.9770 1.9781 419.0114 419.3110 0.0448 -1.0000 -1.0000 2126791 1586564556.10 151.4063 59.9998 32.0000 1.9766 1.9778 419.0935 419.3933 0.0449 -1.0000 -1.0000 2126853 1586564556.20 151.4063 59.9998 32.0000 1.9766 1.9777 419.3768 419.6767 0.0448 -1.0000 -1.0000 2126932 1586564556.30 151.4063 59.9998 32.0000 1.9768 1.9780 419.4738 419.7735 0.0449 -1.0000 -1.0000 2126994 1586564556.40 151.5718 59.9998 32.0000 1.9769 1.9781 419.6708 419.9712 0.0449 -1.0000 -1.0000 2127056 1586564556.50 151.5718 59.9998 32.0000 1.9768 1.9780 420.0119 420.3121 0.0448 -1.0000 -1.0000 2127119 1586564556.60 151.5718 59.9998 32.0000 1.9755 1.9766 420.0117 420.3122 0.0449 -1.0000 -1.0000 2127603 1586564556.70 151.5718 59.9998 32.0000 1.9761 1.9773 419.8679 420.1673 0.0447 -1.0000 -1.0000 2127681 1586564556.80 151.5718 59.9998 32.0000 1.9774 1.9786 419.6529 419.9529 0.0449 -1.0000 -1.0000 2127744 1586564556.90 151.4492 59.9998 32.0000 1.9763 1.9775 419.5593 419.8596 0.0448 -1.0000 -1.0000 2127807 1586564557.00 151.4492 59.9998 32.0000 1.9762 1.9773 419.6177 419.9178 0.0448 -1.0000 -1.0000 2127869 1586564557.10 151.4492 59.9998 32.0000 1.9753 1.9765 419.7545 420.0546 0.0449 -1.0000 -1.0000 2128135 1586564557.20 151.4492 59.9998 32.0000 1.9762 1.9774 419.6303 419.9307 0.0449 -1.0000 -1.0000 2128197 1586564557.30 151.4492 59.9998 32.0000 1.9769 1.9781 419.5457 419.8451 0.0448 -1.0000 -1.0000 2128260 1586564557.40 151.4492 59.9998 32.0000 1.9761 1.9772 419.6572 419.9571 0.0448 -1.0000 -1.0000 2128338 1586564557.50 151.5957 59.9998 32.0000 1.9766 1.9778 419.6369 419.9371 0.0449 -1.0000 -1.0000 2128384 1586564557.60 151.5957 59.9998 32.0000 1.9771 1.9783 419.4067 419.7055 0.0448 -1.0000 -1.0000 2128572 1586564557.70 151.5957 59.9998 32.0000 1.9771 1.9783 419.3243 419.6245 0.0449 -1.0000 -1.0000 2128634 1586564557.80 151.5957 59.9998 32.0000 1.9763 1.9775 419.4281 419.7276 0.0448 -1.0000 -1.0000 2128713 1586564557.90 151.5957 59.9998 32.0000 1.9761 1.9772 419.5845 419.8834 0.0447 -1.0000 -1.0000 2128775 1586564558.00 151.5369 59.9998 32.0000 1.9755 1.9766 419.4483 419.7477 0.0448 -1.0000 -1.0000 2128837 1586564558.10 151.5369 59.9998 32.0000 1.9759 1.9771 419.1573 419.4580 0.0450 -1.0000 -1.0000 2129072 1586564558.20 151.5369 59.9998 32.0000 1.9768 1.9780 418.9331 419.2319 0.0447 -1.0000 -1.0000 2129134 1586564558.30 151.5369 59.9998 32.0000 1.9760 1.9771 418.9278 419.2271 0.0449 -1.0000 -1.0000 2129197 1586564558.40 151.5369 59.9998 32.0000 1.9763 1.9774 418.9365 419.2362 0.0449 -1.0000 -1.0000 2129275 1586564558.50 151.5230 59.9998 32.0000 1.9756 1.9767 418.7901 419.0905 0.0450 -1.0000 -1.0000 2129337 1586564558.60 151.4522 59.9998 32.0000 1.9769 1.9781 418.6811 418.9807 0.0447 -1.0000 -1.0000 2129415 1586564558.70 151.4522 59.9998 32.0000 1.9768 1.9779 418.7663 419.0644 0.0447 -1.0000 -1.0000 2129478 1586564558.80 151.4522 59.9998 32.0000 1.9760 1.9772 418.9096 419.2085 0.0448 -1.0000 -1.0000 2129540 1586564558.90 151.4522 59.9998 32.0000 1.9758 1.9769 418.8408 419.1400 0.0448 -1.0000 -1.0000 2129603 1586564559.00 151.4522 59.9998 32.0000 1.9766 1.9778 418.6716 418.9715 0.0449 -1.0000 -1.0000 2129681 1586564559.10 151.4969 59.9998 32.0000 1.9759 1.9771 418.6897 418.9884 0.0448 -1.0000 -1.0000 2130118 1586564559.20 151.5910 59.9998 32.0000 1.9761 1.9773 418.8702 419.1703 0.0450 -1.0000 -1.0000 2130181 1586564559.30 151.5910 59.9998 32.0000 1.9757 1.9769 418.9650 419.2638 0.0447 -1.0000 -1.0000 2130259 1586564559.40 151.5910 59.9998 32.0000 1.9769 1.9780 418.9094 419.2086 0.0449 -1.0000 -1.0000 2130321 1586564559.50 151.5910 59.9998 32.0000 1.9765 1.9777 418.8524 419.1523 0.0449 -1.0000 -1.0000 2130384 1586564559.60 151.5910 59.9998 32.0000 1.9764 1.9775 419.1025 419.4019 0.0448 -1.0000 -1.0000 2130462 1586564559.70 151.5267 59.9998 32.0000 1.9757 1.9768 419.2421 419.5409 0.0447 -1.0000 -1.0000 2130587 1586564559.80 151.4398 59.9998 32.0000 1.9762 1.9773 419.0213 419.3204 0.0448 -1.0000 -1.0000 2130650 1586564559.90 151.4398 59.9998 32.0000 1.9763 1.9774 418.8427 419.1423 0.0449 -1.0000 -1.0000 2130712 1586564560.00 151.4398 59.9998 32.0000 1.9763 1.9775 418.8715 419.1705 0.0448 -1.0000 -1.0000 2130774 1586564560.10 151.4398 59.9998 32.0000 1.9757 1.9769 419.1355 419.4353 0.0449 -1.0000 -1.0000 2130837 1586564560.20 151.4398 59.9998 32.0000 1.9760 1.9772 419.3199 419.6197 0.0449 -1.0000 -1.0000 2131071 1586564560.30 151.4371 59.9998 32.0000 1.9768 1.9780 419.2191 419.5197 0.0450 -1.0000 -1.0000 2131134 1586564560.40 151.4297 59.9998 32.0000 1.9766 1.9777 419.1212 419.4211 0.0449 -1.0000 -1.0000 2131212 1586564560.50 151.4297 59.9998 32.0000 1.9762 1.9773 419.1939 419.4937 0.0449 -1.0000 -1.0000 2131274 1586564560.60 151.4297 59.9998 32.0000 1.9760 1.9771 419.3160 419.6156 0.0448 -1.0000 -1.0000 2131337 1586564560.70 151.4297 59.9998 32.0000 1.9764 1.9776 419.3339 419.6338 0.0449 -1.0000 -1.0000 2131634 1586564560.80 151.4297 59.9998 32.0000 1.9770 1.9781 419.7023 420.0027 0.0449 -1.0000 -1.0000 2131696 1586564560.90 151.4940 59.9998 32.0000 1.9767 1.9779 420.2928 420.5939 0.0449 -1.0000 -1.0000 2131759 1586564561.00 151.5423 59.9998 32.0000 1.9759 1.9770 420.4818 420.7826 0.0449 -1.0000 -1.0000 2131837 1586564561.10 151.5423 59.9998 32.0000 1.9762 1.9774 420.4959 420.7970 0.0449 -1.0000 -1.0000 2131899 1586564561.20 151.5423 59.9998 32.0000 1.9777 1.9789 420.2955 420.5960 0.0449 -1.0000 -1.0000 2132337 1586564561.30 151.5423 59.9998 32.0000 1.9768 1.9780 420.3762 420.6768 0.0449 -1.0000 -1.0000 2132415 1586564561.40 151.5423 59.9998 32.0000 1.9763 1.9775 420.4858 420.7866 0.0448 -1.0000 -1.0000 2132477 1586564561.50 151.4766 59.9998 32.0000 1.9758 1.9770 420.4211 420.7205 0.0448 -1.0000 -1.0000 2132540 1586564561.60 151.4766 59.9998 32.0000 1.9757 1.9768 420.4374 420.7370 0.0446 -1.0000 -1.0000 2132602 1586564561.70 151.4766 59.9998 32.0000 1.9765 1.9777 420.3353 420.6355 0.0449 -1.0000 -1.0000 2133336 1586564561.80 151.4766 59.9998 32.0000 1.9769 1.9781 420.4034 420.7040 0.0448 -1.0000 -1.0000 2133399 1586564561.90 151.4766 59.9998 32.0000 1.9756 1.9768 420.4300 420.7300 0.0448 -1.0000 -1.0000 2133477 1586564562.00 151.4758 59.9998 32.0000 1.9761 1.9773 420.4762 420.7761 0.0448 -1.0000 -1.0000 2133539 1586564562.10 151.4703 59.9998 32.0000 1.9767 1.9779 420.2602 420.5606 0.0448 -1.0000 -1.0000 2133602 1586564562.20 151.4703 59.9998 32.0000 1.9770 1.9782 419.8933 420.1931 0.0448 -1.0000 -1.0000 2133680 1586564562.30 151.4703 59.9998 32.0000 1.9775 1.9786 419.9179 420.2186 0.0449 -1.0000 -1.0000 2133742 1586564562.40 151.4703 59.9998 32.0000 1.9769 1.9781 420.3080 420.6084 0.0449 -1.0000 -1.0000 2133805 1586564562.50 151.4703 59.9998 32.0000 1.9763 1.9775 420.4155 420.7164 0.0449 -1.0000 -1.0000 2133867 1586564562.60 151.4431 59.9998 32.0000 1.9763 1.9775 420.3496 420.6505 0.0450 -1.0000 -1.0000 2133930 1586564562.70 151.4431 59.9998 32.0000 1.9762 1.9774 420.1851 420.4870 0.0451 -1.0000 -1.0000 2134117 1586564562.80 151.4431 59.9998 32.0000 1.9765 1.9777 419.9596 420.2595 0.0448 -1.0000 -1.0000 2134180 1586564562.90 151.4431 59.9998 32.0000 1.9756 1.9768 419.8254 420.1258 0.0449 -1.0000 -1.0000 2134242 1586564563.00 151.4431 59.9998 32.0000 1.9758 1.9770 419.7503 420.0506 0.0449 -1.0000 -1.0000 2134320 1586564563.10 151.4431 59.9998 32.0000 1.9765 1.9777 419.4980 419.7970 0.0448 -1.0000 -1.0000 2134383 1586564563.20 151.5320 59.9998 32.0000 1.9764 1.9776 419.3361 419.6370 0.0450 -1.0000 -1.0000 2134446 1586564563.30 151.5320 59.9998 32.0000 1.9762 1.9774 419.4954 419.7957 0.0449 -1.0000 -1.0000 2134523 1586564563.40 151.5320 59.9998 32.0000 1.9759 1.9770 419.8876 420.1864 0.0447 -1.0000 -1.0000 2134570 1586564563.50 151.5320 59.9998 32.0000 1.9766 1.9778 420.0222 420.3223 0.0449 -1.0000 -1.0000 2134649 1586564563.60 151.5320 59.9998 32.0000 1.9762 1.9774 419.8128 420.1134 0.0449 -1.0000 -1.0000 2134711 1586564563.70 151.5320 59.9998 32.0000 1.9764 1.9776 419.7963 420.0972 0.0449 -1.0000 -1.0000 2134773 1586564563.80 151.5320 59.9998 32.0000 1.9759 1.9771 420.0758 420.3758 0.0448 -1.0000 -1.0000 2134851 1586564563.90 151.5320 59.9998 32.0000 1.9757 1.9769 420.1497 420.4501 0.0449 -1.0000 -1.0000 2134930 1586564564.00 151.5320 59.9998 32.0000 1.9764 1.9775 420.0995 420.3997 0.0448 -1.0000 -1.0000 2134992 1586564564.10 151.5320 59.9998 32.0000 1.9766 1.9778 419.9413 420.2419 0.0449 -1.0000 -1.0000 2135055 1586564564.20 151.5320 59.9998 32.0000 1.9758 1.9769 420.1612 420.4614 0.0448 -1.0000 -1.0000 2135133 1586564564.30 151.5320 59.9998 32.0000 1.9753 1.9765 420.3160 420.6165 0.0448 -1.0000 -1.0000 2135351 1586564564.40 151.5700 59.9998 32.0000 1.9765 1.9777 420.1712 420.4714 0.0449 -1.0000 -1.0000 2135430 1586564564.50 151.5700 59.9998 32.0000 1.9764 1.9776 419.9648 420.2653 0.0449 -1.0000 -1.0000 2135492 1586564564.60 151.5700 59.9998 32.0000 1.9763 1.9775 419.7468 420.0475 0.0449 -1.0000 -1.0000 2135554 1586564564.70 151.5700 59.9998 32.0000 1.9753 1.9765 420.0133 420.3136 0.0448 -1.0000 -1.0000 2135633 1586564564.80 151.5700 59.9998 32.0000 1.9752 1.9764 419.9732 420.2736 0.0449 -1.0000 -1.0000 2135867 1586564564.90 151.5700 59.9998 32.0000 1.9764 1.9775 419.8803 420.1802 0.0448 -1.0000 -1.0000 2135930 1586564565.00 151.5682 59.9998 32.0000 1.9765 1.9776 419.7934 420.0935 0.0448 -1.0000 -1.0000 2136008 1586564565.10 151.4358 60.0006 32.0000 1.9755 1.9766 419.9836 420.2835 0.0448 -1.0000 -1.0000 2136055 1586564565.20 151.4358 60.0006 32.0000 1.9760 1.9772 420.1130 420.4123 0.0447 -1.0000 -1.0000 2136133 1586564565.30 151.4358 60.0006 32.0000 1.9762 1.9774 420.2130 420.5136 0.0448 -1.0000 -1.0000 2136367 1586564565.40 151.4358 60.0006 32.0000 1.9770 1.9782 420.1490 420.4490 0.0448 -1.0000 -1.0000 2136430 1586564565.50 151.4358 60.0006 32.0000 1.9769 1.9781 420.0914 420.3906 0.0448 -1.0000 -1.0000 2136492 1586564565.60 151.5020 60.0006 32.0000 1.9766 1.9778 420.3611 420.6620 0.0448 -1.0000 -1.0000 2136554 1586564565.70 151.5038 60.0006 32.0000 1.9757 1.9769 420.5277 420.8279 0.0448 -1.0000 -1.0000 2136617 1586564565.80 151.5038 60.0006 32.0000 1.9766 1.9778 420.4597 420.7603 0.0449 -1.0000 -1.0000 2136882 1586564565.90 151.5038 60.0006 32.0000 1.9769 1.9781 420.4296 420.7305 0.0449 -1.0000 -1.0000 2136945 1586564566.00 151.5038 60.0006 32.0000 1.9765 1.9777 420.4037 420.7044 0.0449 -1.0000 -1.0000 2137007 1586564566.10 151.5133 60.0006 32.0000 1.9766 1.9777 420.3516 420.6515 0.0448 -1.0000 -1.0000 2137070 1586564566.20 151.5800 60.0006 32.0000 1.9770 1.9782 419.8899 420.1898 0.0448 -1.0000 -1.0000 2137148 1586564566.30 151.5800 60.0006 32.0000 1.9769 1.9781 419.6929 419.9926 0.0448 -1.0000 -1.0000 2137351 1586564566.40 151.5800 60.0006 32.0000 1.9761 1.9772 419.7798 420.0801 0.0449 -1.0000 -1.0000 2137413 1586564566.50 151.5800 60.0006 32.0000 1.9751 1.9763 419.8382 420.1395 0.0450 -1.0000 -1.0000 2137476 1586564566.60 151.5800 60.0006 32.0000 1.9763 1.9775 419.5944 419.8948 0.0449 -1.0000 -1.0000 2137538 1586564566.70 151.4480 60.0006 32.0000 1.9763 1.9775 419.6010 419.9011 0.0449 -1.0000 -1.0000 2137616 1586564566.80 151.4296 60.0006 32.0000 1.9760 1.9772 419.7322 420.0318 0.0448 -1.0000 -1.0000 2137851 1586564566.90 151.4296 60.0006 32.0000 1.9758 1.9770 419.8974 420.1977 0.0448 -1.0000 -1.0000 2137914 1586564567.00 151.4296 60.0006 32.0000 1.9754 1.9765 419.7245 420.0241 0.0448 -1.0000 -1.0000 2137976 1586564567.10 151.4296 60.0006 32.0000 1.9759 1.9771 419.6181 419.9183 0.0449 -1.0000 -1.0000 2138039 1586564567.20 151.4296 60.0006 32.0000 1.9766 1.9777 419.7732 420.0738 0.0449 -1.0000 -1.0000 2138101 1586564567.30 151.4539 60.0006 32.0000 1.9766 1.9778 419.8335 420.1340 0.0449 -1.0000 -1.0000 2138366 1586564567.40 151.4567 60.0006 32.0000 1.9766 1.9777 419.9825 420.2828 0.0448 -1.0000 -1.0000 2138429 1586564567.50 151.4567 60.0006 32.0000 1.9763 1.9774 419.8919 420.1920 0.0449 -1.0000 -1.0000 2138492 1586564567.60 151.4567 60.0006 32.0000 1.9751 1.9763 419.8952 420.1959 0.0449 -1.0000 -1.0000 2138554 1586564567.70 151.4567 60.0006 32.0000 1.9765 1.9777 419.9868 420.2877 0.0450 -1.0000 -1.0000 2138632 1586564567.80 151.4567 60.0006 32.0000 1.9770 1.9782 419.8519 420.1529 0.0450 -1.0000 -1.0000 2138695 1586564567.90 151.4560 60.0006 32.0000 1.9770 1.9781 419.3383 419.6378 0.0448 -1.0000 -1.0000 2138882 1586564568.00 151.4560 60.0006 32.0000 1.9759 1.9771 418.9396 419.2394 0.0449 -1.0000 -1.0000 2138944 1586564568.10 151.4560 60.0006 32.0000 1.9758 1.9770 418.8127 419.1117 0.0448 -1.0000 -1.0000 2139007 1586564568.20 151.4560 60.0006 32.0000 1.9762 1.9773 418.6488 418.9480 0.0448 -1.0000 -1.0000 2139085 1586564568.30 151.4560 60.0006 32.0000 1.9763 1.9775 418.7391 419.0388 0.0449 -1.0000 -1.0000 2139147 1586564568.40 151.4560 60.0006 32.0000 1.9758 1.9770 418.6864 418.9860 0.0449 -1.0000 -1.0000 2139835 1586564568.50 151.4990 60.0006 32.0000 1.9756 1.9768 418.7179 419.0180 0.0450 -1.0000 -1.0000 2139897 1586564568.60 151.4990 60.0006 32.0000 1.9759 1.9770 418.5490 418.8493 0.0450 -1.0000 -1.0000 2139960 1586564568.70 151.4990 60.0006 32.0000 1.9764 1.9775 418.4057 418.7050 0.0448 -1.0000 -1.0000 2140038 1586564568.80 151.4990 60.0006 32.0000 1.9757 1.9769 418.5490 418.8487 0.0450 -1.0000 -1.0000 2140100 1586564568.90 151.4990 60.0006 32.0000 1.9752 1.9764 418.7624 419.0620 0.0449 -1.0000 -1.0000 2140163 1586564569.00 151.4781 60.0006 32.0000 1.9762 1.9773 418.7991 419.0990 0.0450 -1.0000 -1.0000 2140241 1586564569.10 151.4781 60.0006 32.0000 1.9767 1.9779 418.6897 418.9892 0.0449 -1.0000 -1.0000 2140304 1586564569.20 151.4781 60.0006 32.0000 1.9771 1.9783 418.8268 419.1274 0.0450 -1.0000 -1.0000 2140366 1586564569.30 151.4781 60.0006 32.0000 1.9764 1.9776 419.1265 419.4265 0.0450 -1.0000 -1.0000 2140444 1586564569.40 151.4781 60.0006 32.0000 1.9759 1.9771 419.3578 419.6578 0.0449 -1.0000 -1.0000 2140507 1586564569.50 151.5007 60.0006 32.0000 1.9764 1.9776 419.2360 419.5355 0.0449 -1.0000 -1.0000 2140569 1586564569.60 151.5236 60.0006 32.0000 1.9772 1.9784 419.0612 419.3607 0.0448 -1.0000 -1.0000 2140632 1586564569.70 151.5236 60.0006 32.0000 1.9762 1.9773 419.1472 419.4472 0.0449 -1.0000 -1.0000 2140694 1586564569.80 151.5236 60.0006 32.0000 1.9761 1.9773 419.1164 419.4168 0.0450 -1.0000 -1.0000 2140757 1586564569.90 151.5236 60.0006 32.0000 1.9771 1.9783 418.9160 419.2167 0.0450 -1.0000 -1.0000 2140834 1586564570.00 151.5236 60.0006 32.0000 1.9768 1.9780 418.9220 419.2217 0.0449 -1.0000 -1.0000 2140897 1586564570.10 151.5842 60.0006 32.0000 1.9769 1.9781 418.7065 419.0069 0.0449 -1.0000 -1.0000 2140959 1586564570.20 151.5842 60.0006 32.0000 1.9757 1.9769 418.8892 419.1887 0.0449 -1.0000 -1.0000 2141038 1586564570.30 151.5842 60.0006 32.0000 1.9758 1.9770 419.0422 419.3416 0.0449 -1.0000 -1.0000 2141100 1586564570.40 151.5842 60.0006 32.0000 1.9756 1.9767 419.0390 419.3389 0.0449 -1.0000 -1.0000 2141647 1586564570.50 151.5842 60.0006 32.0000 1.9763 1.9775 418.8012 419.1010 0.0449 -1.0000 -1.0000 2141694 1586564570.60 151.5842 60.0006 32.0000 1.9760 1.9771 418.7689 419.0677 0.0448 -1.0000 -1.0000 2141772 1586564570.70 151.5074 60.0006 32.0000 1.9750 1.9762 418.8463 419.1448 0.0447 -1.0000 -1.0000 2141834 1586564570.80 151.4908 60.0006 32.0000 1.9759 1.9771 418.8071 419.1063 0.0449 -1.0000 -1.0000 2141897 1586564570.90 151.4908 60.0006 32.0000 1.9764 1.9776 418.8019 419.1018 0.0449 -1.0000 -1.0000 2141959 1586564571.00 151.4908 60.0006 32.0000 1.9766 1.9777 418.9430 419.2425 0.0448 -1.0000 -1.0000 2142038 1586564571.10 151.4908 60.0006 32.0000 1.9757 1.9768 419.2282 419.5276 0.0448 -1.0000 -1.0000 2142100 1586564571.20 151.4942 60.0006 32.0000 1.9759 1.9771 419.4324 419.7348 0.0452 -1.0000 -1.0000 2142162 1586564571.30 151.5363 60.0006 32.0000 1.9778 1.9790 419.4367 419.7380 0.0451 -1.0000 -1.0000 2142225 1586564571.40 151.5363 60.0006 32.0000 1.9768 1.9780 419.2981 419.5990 0.0450 -1.0000 -1.0000 2142459 1586564571.50 151.5363 60.0006 32.0000 1.9768 1.9780 419.5218 419.8223 0.0450 -1.0000 -1.0000 2142522 1586564571.60 151.5363 60.0006 32.0000 1.9759 1.9770 419.6644 419.9653 0.0450 -1.0000 -1.0000 2142600 1586564571.70 151.5363 60.0006 32.0000 1.9759 1.9771 419.6795 419.9807 0.0451 -1.0000 -1.0000 2142662 1586564571.80 151.5247 60.0006 32.0000 1.9769 1.9781 419.5049 419.8055 0.0450 -1.0000 -1.0000 2142725 1586564571.90 151.5247 60.0006 32.0000 1.9763 1.9774 419.2676 419.5682 0.0449 -1.0000 -1.0000 2142865 1586564572.00 151.5247 60.0006 32.0000 1.9758 1.9770 419.2114 419.5130 0.0451 -1.0000 -1.0000 2142928 1586564572.10 151.5247 60.0006 32.0000 1.9754 1.9766 419.5261 419.8267 0.0450 -1.0000 -1.0000 2142990 1586564572.20 151.5247 60.0006 32.0000 1.9762 1.9774 419.3599 419.6606 0.0450 -1.0000 -1.0000 2143068 1586564572.30 151.5247 60.0006 32.0000 1.9761 1.9773 419.2717 419.5728 0.0451 -1.0000 -1.0000 2143131 1586564572.40 151.5051 60.0006 32.0000 1.9760 1.9772 418.9211 419.2223 0.0451 -1.0000 -1.0000 2143209 1586564572.50 151.4696 60.0006 32.0000 1.9756 1.9768 418.8224 419.1224 0.0449 -1.0000 -1.0000 2143334 1586564572.60 151.4696 60.0006 32.0000 1.9753 1.9765 418.6682 418.9679 0.0450 -1.0000 -1.0000 2143396 1586564572.70 151.4696 60.0006 32.0000 1.9760 1.9772 418.6035 418.9032 0.0448 -1.0000 -1.0000 2143474 1586564572.80 151.4696 60.0006 32.0000 1.9765 1.9776 418.5835 418.8829 0.0450 -1.0000 -1.0000 2143537 1586564572.90 151.4696 60.0006 32.0000 1.9761 1.9773 418.7337 419.0325 0.0448 -1.0000 -1.0000 2143599 1586564573.00 151.5919 60.0006 32.0000 1.9763 1.9775 418.7458 419.0460 0.0450 -1.0000 -1.0000 2143834 1586564573.10 151.5919 60.0006 32.0000 1.9759 1.9771 418.5384 418.8383 0.0449 -1.0000 -1.0000 2143897 1586564573.20 151.5919 60.0006 32.0000 1.9765 1.9776 418.4313 418.7315 0.0450 -1.0000 -1.0000 2143959 1586564573.30 151.5919 60.0006 32.0000 1.9757 1.9768 418.4963 418.7956 0.0449 -1.0000 -1.0000 2144037 1586564573.40 151.5919 60.0006 32.0000 1.9757 1.9768 418.6178 418.9176 0.0450 -1.0000 -1.0000 2144099 1586564573.50 151.5310 60.0006 32.0000 1.9757 1.9769 418.7171 419.0172 0.0450 -1.0000 -1.0000 2144568 1586564573.60 151.4782 60.0006 32.0000 1.9760 1.9771 418.5679 418.8676 0.0449 -1.0000 -1.0000 2144646 1586564573.70 151.4782 60.0006 32.0000 1.9763 1.9775 418.4723 418.7729 0.0451 -1.0000 -1.0000 2144709 1586564573.80 151.4782 60.0006 32.0000 1.9762 1.9774 418.5477 418.8477 0.0450 -1.0000 -1.0000 2144771 1586564573.90 151.4782 60.0006 32.0000 1.9750 1.9761 418.5869 418.8873 0.0450 -1.0000 -1.0000 2144834 1586564574.00 151.4782 60.0006 32.0000 1.9763 1.9775 418.5520 418.8524 0.0451 -1.0000 -1.0000 2144896 1586564574.10 151.4457 60.0006 32.0000 1.9767 1.9779 418.5246 418.8251 0.0450 -1.0000 -1.0000 2144959 1586564574.20 151.4457 60.0006 32.0000 1.9764 1.9776 418.5495 418.8491 0.0449 -1.0000 -1.0000 2145037 1586564574.30 151.4457 60.0006 32.0000 1.9750 1.9762 418.6858 418.9859 0.0450 -1.0000 -1.0000 2145099 1586564574.40 151.4457 60.0006 32.0000 1.9755 1.9767 418.6396 418.9398 0.0450 -1.0000 -1.0000 2145177 1586564574.50 151.4457 60.0006 32.0000 1.9762 1.9774 418.5437 418.8438 0.0449 -1.0000 -1.0000 2145349 1586564574.60 151.5365 60.0000 32.0000 1.9766 1.9777 418.4914 418.7917 0.0450 -1.0000 -1.0000 2145412 1586564574.70 151.5853 59.9997 32.0000 1.9763 1.9775 418.4553 418.7550 0.0449 -1.0000 -1.0000 2145490 1586564574.80 151.5853 59.9997 32.0000 1.9758 1.9769 418.6295 418.9289 0.0448 -1.0000 -1.0000 2145552 1586564574.90 151.5853 59.9997 32.0000 1.9764 1.9775 418.5920 418.8922 0.0450 -1.0000 -1.0000 2145615 1586564575.00 151.5853 59.9997 32.0000 1.9761 1.9773 418.3791 418.6782 0.0449 -1.0000 -1.0000 2145865 1586564575.10 151.5853 59.9997 32.0000 1.9759 1.9771 418.5212 418.8207 0.0449 -1.0000 -1.0000 2145927 1586564575.20 151.5082 59.9997 32.0000 1.9761 1.9772 418.5020 418.8017 0.0450 -1.0000 -1.0000 2145990 1586564575.30 151.5082 59.9997 32.0000 1.9766 1.9778 418.3485 418.6476 0.0449 -1.0000 -1.0000 2146068 1586564575.40 151.5082 59.9997 32.0000 1.9757 1.9769 418.2833 418.5827 0.0449 -1.0000 -1.0000 2146130 1586564575.50 151.5082 59.9997 32.0000 1.9754 1.9766 418.5505 418.8505 0.0450 -1.0000 -1.0000 2146193 1586564575.60 151.5082 59.9997 32.0000 1.9757 1.9769 418.6539 418.9529 0.0448 -1.0000 -1.0000 2146255 1586564575.70 151.4971 59.9997 32.0000 1.9763 1.9775 418.4345 418.7344 0.0450 -1.0000 -1.0000 2146333 1586564575.80 151.4897 59.9997 32.0000 1.9762 1.9774 418.3652 418.6659 0.0451 -1.0000 -1.0000 2146396 1586564575.90 151.4897 59.9997 32.0000 1.9761 1.9773 418.5645 418.8655 0.0450 -1.0000 -1.0000 2146474 1586564576.00 151.4897 59.9997 32.0000 1.9749 1.9761 418.5702 418.8697 0.0449 -1.0000 -1.0000 2146646 1586564576.10 151.4897 59.9997 32.0000 1.9760 1.9772 418.5483 418.8477 0.0449 -1.0000 -1.0000 2146708 1586564576.20 151.4897 59.9997 32.0000 1.9759 1.9771 418.4808 418.7800 0.0449 -1.0000 -1.0000 2146771 1586564576.30 151.4673 59.9997 32.0000 1.9760 1.9772 418.5945 418.8942 0.0450 -1.0000 -1.0000 2146833 1586564576.40 151.4673 59.9997 32.0000 1.9755 1.9767 418.5757 418.8755 0.0449 -1.0000 -1.0000 2146911 1586564576.50 151.4673 59.9997 32.0000 1.9755 1.9766 418.5486 418.8487 0.0450 -1.0000 -1.0000 2146974 1586564576.60 151.4673 59.9997 32.0000 1.9765 1.9777 418.4338 418.7336 0.0450 -1.0000 -1.0000 2147395 1586564576.70 151.4673 59.9997 32.0000 1.9764 1.9776 418.5084 418.8082 0.0449 -1.0000 -1.0000 2147474 1586564576.80 151.4337 59.9997 32.0000 1.9759 1.9770 418.4888 418.7877 0.0448 -1.0000 -1.0000 2147536 1586564576.90 151.4202 59.9997 32.0000 1.9753 1.9765 418.5849 418.8836 0.0448 -1.0000 -1.0000 2147599 1586564577.00 151.4202 59.9997 32.0000 1.9758 1.9770 418.5337 418.8337 0.0450 -1.0000 -1.0000 2147677 1586564577.10 151.4202 59.9997 32.0000 1.9765 1.9777 418.4152 418.7139 0.0448 -1.0000 -1.0000 2147864 1586564577.20 151.4202 59.9997 32.0000 1.9768 1.9780 418.3541 418.6535 0.0449 -1.0000 -1.0000 2147927 1586564577.30 151.4202 59.9997 32.0000 1.9763 1.9775 418.6064 418.9064 0.0450 -1.0000 -1.0000 2147989 1586564577.40 151.5200 59.9997 32.0000 1.9758 1.9770 418.4952 418.7943 0.0448 -1.0000 -1.0000 2148051 1586564577.50 151.5200 59.9997 32.0000 1.9766 1.9778 418.3289 418.6282 0.0449 -1.0000 -1.0000 2148114 1586564577.60 151.5200 59.9997 32.0000 1.9756 1.9768 418.4611 418.7598 0.0448 -1.0000 -1.0000 2148364 1586564577.70 151.5200 59.9997 32.0000 1.9757 1.9769 418.5975 418.8965 0.0449 -1.0000 -1.0000 2148427 1586564577.80 151.5200 59.9997 32.0000 1.9763 1.9775 418.5763 418.8764 0.0450 -1.0000 -1.0000 2148489 1586564577.90 151.5096 59.9997 32.0000 1.9767 1.9779 418.4860 418.7867 0.0451 -1.0000 -1.0000 2148551 1586564578.00 151.4965 59.9997 32.0000 1.9757 1.9769 418.6792 418.9783 0.0448 -1.0000 -1.0000 2148630 1586564578.10 151.4965 59.9997 32.0000 1.9751 1.9763 418.7906 419.0896 0.0448 -1.0000 -1.0000 2148879 1586564578.20 151.4965 59.9997 32.0000 1.9756 1.9768 418.7616 419.0613 0.0449 -1.0000 -1.0000 2148942 1586564578.30 151.4965 59.9997 32.0000 1.9759 1.9771 418.5866 418.8859 0.0449 -1.0000 -1.0000 2149004 1586564578.40 151.4965 59.9997 32.0000 1.9761 1.9772 418.6859 418.9852 0.0448 -1.0000 -1.0000 2149083 1586564578.50 151.4053 59.9997 32.0000 1.9754 1.9766 418.8397 419.1397 0.0450 -1.0000 -1.0000 2149145 1586564578.60 151.4053 59.9997 32.0000 1.9757 1.9768 418.8733 419.1728 0.0449 -1.0000 -1.0000 2149848 1586564578.70 151.4053 59.9997 32.0000 1.9764 1.9776 418.6611 418.9606 0.0449 -1.0000 -1.0000 2149926 1586564578.80 151.4053 59.9997 32.0000 1.9764 1.9775 418.6870 418.9870 0.0449 -1.0000 -1.0000 2149989 1586564578.90 151.4053 59.9997 32.0000 1.9760 1.9772 418.7777 419.0774 0.0449 -1.0000 -1.0000 2150051 1586564579.00 151.4845 59.9997 32.0000 1.9754 1.9765 418.8433 419.1428 0.0449 -1.0000 -1.0000 2150129 1586564579.10 151.4845 59.9997 32.0000 1.9761 1.9773 418.9150 419.2143 0.0448 -1.0000 -1.0000 2150363 1586564579.20 151.4845 59.9997 32.0000 1.9757 1.9769 418.7385 419.0375 0.0449 -1.0000 -1.0000 2150426 1586564579.30 151.4845 59.9997 32.0000 1.9764 1.9776 418.5900 418.8900 0.0449 -1.0000 -1.0000 2150489 1586564579.40 151.4845 59.9997 32.0000 1.9766 1.9778 418.5005 418.7993 0.0448 -1.0000 -1.0000 2150551 1586564579.50 151.4892 59.9997 32.0000 1.9766 1.9778 418.5561 418.8555 0.0449 -1.0000 -1.0000 2150614 1586564579.60 151.5196 59.9997 32.0000 1.9760 1.9772 418.7236 419.0237 0.0450 -1.0000 -1.0000 2150692 1586564579.70 151.5196 59.9997 32.0000 1.9762 1.9773 418.5382 418.8367 0.0448 -1.0000 -1.0000 2150770 1586564579.80 151.5196 59.9997 32.0000 1.9761 1.9773 418.4385 418.7378 0.0449 -1.0000 -1.0000 2150832 1586564579.90 151.5196 59.9997 32.0000 1.9764 1.9775 418.5320 418.8321 0.0450 -1.0000 -1.0000 2150895 1586564580.00 151.5196 59.9997 32.0000 1.9753 1.9764 418.6256 418.9252 0.0449 -1.0000 -1.0000 2150957 1586564580.10 151.4615 59.9999 32.0000 1.9760 1.9771 418.7019 419.0015 0.0449 -1.0000 -1.0000 2151020 1586564580.20 151.4615 59.9999 32.0000 1.9757 1.9769 418.5786 418.8789 0.0450 -1.0000 -1.0000 2151098 1586564580.30 151.4615 59.9999 32.0000 1.9767 1.9779 418.3432 418.6423 0.0449 -1.0000 -1.0000 2151160 1586564580.40 151.4615 59.9999 32.0000 1.9761 1.9772 418.4171 418.7165 0.0449 -1.0000 -1.0000 2151238 1586564580.50 151.4615 59.9999 32.0000 1.9760 1.9772 418.6319 418.9318 0.0449 -1.0000 -1.0000 2151301 1586564580.60 151.4615 59.9999 32.0000 1.9757 1.9769 418.6818 418.9808 0.0448 -1.0000 -1.0000 2151363 1586564580.70 151.4615 59.9999 32.0000 1.9765 1.9777 418.4306 418.7300 0.0450 -1.0000 -1.0000 2151644 1586564580.80 151.4770 59.9999 32.0000 1.9764 1.9776 418.3846 418.6850 0.0450 -1.0000 -1.0000 2151707 1586564580.90 151.4770 59.9999 32.0000 1.9762 1.9774 418.6135 418.9113 0.0448 -1.0000 -1.0000 2151769 1586564581.00 151.4770 59.9999 32.0000 1.9757 1.9769 418.8081 419.1072 0.0448 -1.0000 -1.0000 2151848 1586564581.10 151.4770 59.9999 32.0000 1.9764 1.9775 418.7678 419.0675 0.0449 -1.0000 -1.0000 2151910 1586564581.20 151.4770 59.9999 32.0000 1.9764 1.9776 418.8068 419.1057 0.0449 -1.0000 -1.0000 2152160 1586564581.30 151.4787 59.9999 32.0000 1.9768 1.9780 418.9358 419.2359 0.0449 -1.0000 -1.0000 2152222 1586564581.40 151.5544 59.9999 32.0000 1.9760 1.9772 419.0971 419.3958 0.0448 -1.0000 -1.0000 2152285 1586564581.50 151.5544 59.9999 32.0000 1.9760 1.9772 419.1510 419.4510 0.0448 -1.0000 -1.0000 2152348 1586564581.60 151.5544 59.9999 32.0000 1.9767 1.9779 419.0096 419.3087 0.0448 -1.0000 -1.0000 2152426 1586564581.70 151.5544 59.9999 32.0000 1.9764 1.9776 418.9747 419.2739 0.0448 -1.0000 -1.0000 2152707 1586564581.80 151.5544 59.9999 32.0000 1.9756 1.9768 419.0888 419.3874 0.0447 -1.0000 -1.0000 2152769 1586564581.90 151.5544 59.9999 32.0000 1.9753 1.9765 419.1816 419.4813 0.0449 -1.0000 -1.0000 2152847 1586564582.00 151.5538 59.9999 32.0000 1.9761 1.9773 419.1964 419.4965 0.0449 -1.0000 -1.0000 2152910 1586564582.10 151.5538 59.9999 32.0000 1.9774 1.9786 419.0338 419.3330 0.0448 -1.0000 -1.0000 2152972 1586564582.20 151.5538 59.9999 32.0000 1.9768 1.9780 419.1123 419.4116 0.0448 -1.0000 -1.0000 2153613 1586564582.30 151.5538 59.9999 32.0000 1.9762 1.9773 419.1581 419.4579 0.0449 -1.0000 -1.0000 2153675 1586564582.40 151.5538 59.9999 32.0000 1.9760 1.9772 419.0934 419.3933 0.0448 -1.0000 -1.0000 2153738 1586564582.50 151.5541 59.9999 32.0000 1.9770 1.9782 418.8705 419.1696 0.0448 -1.0000 -1.0000 2153816 1586564582.60 151.5541 59.9999 32.0000 1.9767 1.9779 418.8428 419.1421 0.0448 -1.0000 -1.0000 2153878 1586564582.70 151.5541 59.9999 32.0000 1.9755 1.9766 419.0365 419.3357 0.0448 -1.0000 -1.0000 2153941 1586564582.80 151.5541 59.9999 32.0000 1.9753 1.9765 419.1991 419.4985 0.0448 -1.0000 -1.0000 2154003 1586564582.90 151.5541 59.9999 32.0000 1.9765 1.9776 419.3863 419.6861 0.0448 -1.0000 -1.0000 2154066 1586564583.00 151.5541 59.9999 32.0000 1.9760 1.9772 419.7092 420.0090 0.0448 -1.0000 -1.0000 2154144 1586564583.10 151.4194 59.9999 32.0000 1.9758 1.9770 420.0585 420.3587 0.0448 -1.0000 -1.0000 2154207 1586564583.20 151.4194 59.9999 32.0000 1.9755 1.9767 420.1260 420.4264 0.0448 -1.0000 -1.0000 2154332 1586564583.30 151.4194 59.9999 32.0000 1.9759 1.9770 420.0353 420.3353 0.0448 -1.0000 -1.0000 2154410 1586564583.40 151.4194 59.9999 32.0000 1.9766 1.9777 419.8282 420.1281 0.0448 -1.0000 -1.0000 2154472 1586564583.50 151.4194 59.9999 32.0000 1.9764 1.9776 419.5566 419.8555 0.0447 -1.0000 -1.0000 2154535 1586564583.60 151.4194 59.9999 32.0000 1.9769 1.9780 419.5107 419.8108 0.0449 -1.0000 -1.0000 2154597 1586564583.70 151.5955 59.9999 32.0000 1.9755 1.9767 419.7061 420.0057 0.0448 -1.0000 -1.0000 2154659 1586564583.80 151.5955 59.9999 32.0000 1.9769 1.9780 419.6233 419.9227 0.0448 -1.0000 -1.0000 2154722 1586564583.90 151.5955 59.9999 32.0000 1.9764 1.9776 419.4988 419.7983 0.0447 -1.0000 -1.0000 2154800 1586564584.00 151.5955 59.9999 32.0000 1.9761 1.9772 419.6644 419.9638 0.0448 -1.0000 -1.0000 2154862 1586564584.10 151.5955 59.9999 32.0000 1.9751 1.9762 419.7905 420.0909 0.0449 -1.0000 -1.0000 2154925 1586564584.20 151.5955 59.9999 32.0000 1.9762 1.9774 419.6190 419.9187 0.0448 -1.0000 -1.0000 2155003 1586564584.30 151.5041 59.9999 32.0000 1.9765 1.9776 419.4450 419.7432 0.0447 -1.0000 -1.0000 2155065 1586564584.40 151.5041 59.9999 32.0000 1.9757 1.9769 419.5893 419.8899 0.0450 -1.0000 -1.0000 2155144 1586564584.50 151.5041 59.9999 32.0000 1.9757 1.9768 419.7853 420.0856 0.0448 -1.0000 -1.0000 2155206 1586564584.60 151.5041 59.9999 32.0000 1.9766 1.9777 419.8657 420.1658 0.0448 -1.0000 -1.0000 2155269 1586564584.70 151.5041 59.9999 32.0000 1.9775 1.9787 419.8128 420.1122 0.0448 -1.0000 -1.0000 2155894 1586564584.80 151.4932 59.9998 32.0000 1.9772 1.9784 419.5623 419.8622 0.0449 -1.0000 -1.0000 2155956 1586564584.90 151.4324 59.9989 32.0000 1.9764 1.9776 419.5121 419.8113 0.0448 -1.0000 -1.0000 2156019 1586564585.00 151.4324 59.9989 32.0000 1.9763 1.9775 419.6887 419.9884 0.0448 -1.0000 -1.0000 2156097 1586564585.10 151.4324 59.9989 32.0000 1.9760 1.9772 419.6340 419.9335 0.0448 -1.0000 -1.0000 2156159 1586564585.20 151.4324 59.9989 32.0000 1.9771 1.9782 419.5919 419.8916 0.0448 -1.0000 -1.0000 2156471 1586564585.30 151.4324 59.9989 32.0000 1.9772 1.9784 419.5954 419.8954 0.0449 -1.0000 -1.0000 2156597 1586564585.40 151.4324 59.9989 32.0000 1.9760 1.9771 419.7490 420.0496 0.0449 -1.0000 -1.0000 2156659 1586564585.50 151.5308 59.9989 32.0000 1.9761 1.9773 419.8001 420.0995 0.0447 -1.0000 -1.0000 2156721 1586564585.60 151.5308 59.9989 32.0000 1.9761 1.9772 419.7157 420.0147 0.0447 -1.0000 -1.0000 2156799 1586564585.70 151.5308 59.9989 32.0000 1.9769 1.9781 419.6906 419.9900 0.0448 -1.0000 -1.0000 2156862 1586564585.80 151.5308 59.9989 32.0000 1.9772 1.9784 419.6204 419.9200 0.0448 -1.0000 -1.0000 2156924 1586564585.90 151.5308 59.9989 32.0000 1.9754 1.9766 419.7546 420.0537 0.0447 -1.0000 -1.0000 2157003 1586564586.00 151.4296 59.9989 32.0000 1.9751 1.9763 419.7232 420.0227 0.0448 -1.0000 -1.0000 2157065 1586564586.10 151.4296 59.9989 32.0000 1.9761 1.9773 419.6509 419.9516 0.0449 -1.0000 -1.0000 2157128 1586564586.20 151.4296 59.9989 32.0000 1.9774 1.9786 419.5628 419.8624 0.0448 -1.0000 -1.0000 2157206 1586564586.30 151.4296 59.9989 32.0000 1.9760 1.9771 419.6993 419.9993 0.0449 -1.0000 -1.0000 2157893 1586564586.40 151.4296 59.9989 32.0000 1.9763 1.9774 419.6518 419.9514 0.0448 -1.0000 -1.0000 2157971 1586564586.50 151.4452 59.9989 32.0000 1.9760 1.9772 419.5784 419.8774 0.0447 -1.0000 -1.0000 2158034 1586564586.60 151.5116 59.9989 32.0000 1.9767 1.9779 419.4926 419.7919 0.0448 -1.0000 -1.0000 2158096 1586564586.70 151.5116 59.9989 32.0000 1.9761 1.9772 419.6762 419.9756 0.0448 -1.0000 -1.0000 2158174 1586564586.80 151.5116 59.9989 32.0000 1.9761 1.9772 419.6231 419.9226 0.0448 -1.0000 -1.0000 2158237 1586564586.90 151.5116 59.9989 32.0000 1.9762 1.9774 419.5228 419.8224 0.0448 -1.0000 -1.0000 2158299 1586564587.00 151.5116 59.9989 32.0000 1.9768 1.9780 419.3531 419.6528 0.0448 -1.0000 -1.0000 2158377 1586564587.10 151.5565 59.9989 32.0000 1.9763 1.9775 419.4640 419.7630 0.0447 -1.0000 -1.0000 2158440 1586564587.20 151.5565 59.9989 32.0000 1.9761 1.9772 419.6151 419.9144 0.0448 -1.0000 -1.0000 2158502 1586564587.30 151.5565 59.9989 32.0000 1.9755 1.9767 419.4588 419.7585 0.0448 -1.0000 -1.0000 2158580 1586564587.40 151.5565 59.9989 32.0000 1.9767 1.9779 419.3430 419.6425 0.0449 -1.0000 -1.0000 2158643 1586564587.50 151.5565 59.9989 32.0000 1.9771 1.9782 419.3587 419.6582 0.0448 -1.0000 -1.0000 2158705 1586564587.60 151.5565 59.9989 32.0000 1.9764 1.9775 419.5827 419.8819 0.0448 -1.0000 -1.0000 2158768 1586564587.70 151.5565 59.9989 32.0000 1.9751 1.9762 419.7129 420.0128 0.0448 -1.0000 -1.0000 2158830 1586564587.80 151.5565 59.9989 32.0000 1.9750 1.9761 419.8510 420.1502 0.0448 -1.0000 -1.0000 2158893 1586564587.90 151.5048 59.9989 32.0000 1.9761 1.9773 419.7549 420.0554 0.0449 -1.0000 -1.0000 2158971 1586564588.00 151.5048 59.9989 32.0000 1.9757 1.9769 419.5914 419.8909 0.0448 -1.0000 -1.0000 2159033 1586564588.10 151.5048 59.9989 32.0000 1.9762 1.9774 419.6355 419.9356 0.0447 -1.0000 -1.0000 2159096 1586564588.20 151.5048 59.9989 32.0000 1.9762 1.9774 419.8717 420.1701 0.0447 -1.0000 -1.0000 2159174 1586564588.30 151.5048 59.9989 32.0000 1.9755 1.9766 420.0435 420.3441 0.0449 -1.0000 -1.0000 2159236 1586564588.40 151.5048 59.9989 32.0000 1.9760 1.9772 419.8359 420.1353 0.0447 -1.0000 -1.0000 2159877 1586564588.50 151.5048 59.9989 32.0000 1.9769 1.9781 419.6767 419.9760 0.0448 -1.0000 -1.0000 2159940 1586564588.60 151.4651 59.9989 32.0000 1.9760 1.9772 419.6520 419.9512 0.0448 -1.0000 -1.0000 2200002 1586564588.70 151.4651 59.9989 32.0000 1.9758 1.9770 419.8397 420.1402 0.0449 -1.0000 -1.0000 2200080 1586564588.80 151.4651 59.9989 32.0000 1.9760 1.9772 419.9871 420.2872 0.0448 -1.0000 -1.0000 2200142 1586564588.90 151.4651 59.9989 32.0000 1.9763 1.9775 419.9227 420.2229 0.0448 -1.0000 -1.0000 2200205 1586564589.00 151.4651 59.9989 32.0000 1.9763 1.9775 419.8908 420.1896 0.0447 -1.0000 -1.0000 2200283 1586564589.10 151.4549 59.9989 32.0000 1.9763 1.9774 419.9583 420.2588 0.0450 -1.0000 -1.0000 2200346 1586564589.20 151.4549 59.9989 32.0000 1.9756 1.9768 420.0114 420.3122 0.0449 -1.0000 -1.0000 2200408 1586564589.30 151.4549 59.9989 32.0000 1.9758 1.9769 419.7726 420.0727 0.0449 -1.0000 -1.0000 2200470 1586564589.40 151.4549 59.9989 32.0000 1.9770 1.9781 419.5532 419.8533 0.0448 -1.0000 -1.0000 2200595 1586564589.50 151.4549 59.9989 32.0000 1.9769 1.9781 419.6542 419.9540 0.0448 -1.0000 -1.0000 2200658 1586564589.60 151.4549 59.9989 32.0000 1.9765 1.9776 419.8712 420.1712 0.0448 -1.0000 -1.0000 2200736 1586564589.70 151.4549 59.9989 32.0000 1.9763 1.9775 419.7538 420.0538 0.0448 -1.0000 -1.0000 2200798 1586564589.80 151.4475 59.9977 32.0000 1.9763 1.9774 419.6073 419.9067 0.0448 -1.0000 -1.0000 2200877 1586564589.90 151.4475 59.9977 32.0000 1.9755 1.9767 419.8298 420.1307 0.0449 -1.0000 -1.0000 2200939 1586564590.00 151.4475 59.9977 32.0000 1.9761 1.9773 419.8576 420.1572 0.0447 -1.0000 -1.0000 2201017 1586564590.10 151.4475 59.9977 32.0000 1.9764 1.9775 419.7657 420.0656 0.0448 -1.0000 -1.0000 2201064 1586564590.20 151.4475 59.9977 32.0000 1.9773 1.9785 419.5337 419.8332 0.0448 -1.0000 -1.0000 2201142 1586564590.30 151.4475 59.9977 32.0000 1.9760 1.9771 419.5936 419.8930 0.0447 -1.0000 -1.0000 2201205 1586564590.40 151.5593 59.9977 32.0000 1.9756 1.9768 419.6497 419.9489 0.0448 -1.0000 -1.0000 2201642 1586564590.50 151.5593 59.9977 32.0000 1.9762 1.9773 419.5364 419.8368 0.0449 -1.0000 -1.0000 2201705 1586564590.60 151.5593 59.9977 32.0000 1.9766 1.9777 419.5315 419.8308 0.0448 -1.0000 -1.0000 2201767 1586564590.70 151.5593 59.9977 32.0000 1.9761 1.9772 419.6072 419.9071 0.0448 -1.0000 -1.0000 2201845 1586564590.80 151.5593 59.9977 32.0000 1.9754 1.9766 419.7646 420.0630 0.0447 -1.0000 -1.0000 2201908 1586564590.90 151.5346 59.9977 32.0000 1.9761 1.9773 419.6801 419.9806 0.0450 -1.0000 -1.0000 2202142 1586564591.00 151.5178 59.9977 32.0000 1.9767 1.9779 419.5161 419.8158 0.0448 -1.0000 -1.0000 2202220 1586564591.10 151.5178 59.9977 32.0000 1.9763 1.9775 419.6093 419.9083 0.0447 -1.0000 -1.0000 2202283 1586564591.20 151.5178 59.9977 32.0000 1.9766 1.9778 419.7989 420.0984 0.0448 -1.0000 -1.0000 2202345 1586564591.30 151.5178 59.9977 32.0000 1.9755 1.9767 419.9826 420.2825 0.0448 -1.0000 -1.0000 2202408 1586564591.40 151.5178 59.9977 32.0000 1.9768 1.9779 419.8742 420.1733 0.0447 -1.0000 -1.0000 2202470 1586564591.50 151.5478 59.9977 32.0000 1.9772 1.9783 419.6623 419.9622 0.0449 -1.0000 -1.0000 2202533 1586564591.60 151.5756 59.9977 32.0000 1.9763 1.9775 419.6665 419.9669 0.0449 -1.0000 -1.0000 2202751 1586564591.70 151.5756 59.9977 32.0000 1.9759 1.9771 419.6569 419.9561 0.0447 -1.0000 -1.0000 2202814 1586564591.80 151.5756 59.9977 32.0000 1.9764 1.9775 419.5780 419.8769 0.0448 -1.0000 -1.0000 2202876 1586564591.90 151.5756 59.9977 32.0000 1.9771 1.9783 419.5145 419.8147 0.0449 -1.0000 -1.0000 2202954 1586564592.00 151.5756 59.9977 32.0000 1.9760 1.9771 419.6115 419.9113 0.0448 -1.0000 -1.0000 2203017 1586564592.10 151.4590 59.9977 32.0000 1.9761 1.9773 419.6686 419.9685 0.0449 -1.0000 -1.0000 2203079 1586564592.20 151.4590 59.9977 32.0000 1.9770 1.9781 419.4444 419.7436 0.0447 -1.0000 -1.0000 2203157 1586564592.30 151.4590 59.9977 32.0000 1.9764 1.9776 419.4963 419.7956 0.0448 -1.0000 -1.0000 2203220 1586564592.40 151.4590 59.9977 32.0000 1.9762 1.9773 419.5870 419.8861 0.0448 -1.0000 -1.0000 2203282 1586564592.50 151.4590 59.9977 32.0000 1.9750 1.9762 419.7017 420.0014 0.0448 -1.0000 -1.0000 2203673 1586564592.60 151.5215 59.9977 32.0000 1.9761 1.9773 419.5914 419.8911 0.0448 -1.0000 -1.0000 2203735 1586564592.70 151.5885 59.9977 32.0000 1.9775 1.9786 419.5331 419.8335 0.0450 -1.0000 -1.0000 2203813 1586564592.80 151.5885 59.9977 32.0000 1.9767 1.9778 419.7762 420.0767 0.0449 -1.0000 -1.0000 2203876 1586564592.90 151.5885 59.9977 32.0000 1.9755 1.9767 419.9888 420.2887 0.0448 -1.0000 -1.0000 2203939 1586564593.00 151.5885 59.9977 32.0000 1.9757 1.9769 419.9826 420.2830 0.0449 -1.0000 -1.0000 2204017 1586564593.10 151.5885 59.9977 32.0000 1.9764 1.9776 419.7614 420.0616 0.0449 -1.0000 -1.0000 2204079 1586564593.20 151.5130 59.9977 32.0000 1.9761 1.9773 419.6276 419.9272 0.0448 -1.0000 -1.0000 2204142 1586564593.30 151.5130 59.9977 32.0000 1.9758 1.9770 419.7217 420.0218 0.0449 -1.0000 -1.0000 2204220 1586564593.40 151.5130 59.9977 32.0000 1.9751 1.9763 419.7867 420.0865 0.0448 -1.0000 -1.0000 2204282 1586564593.50 151.5130 59.9977 32.0000 1.9761 1.9773 419.6872 419.9866 0.0447 -1.0000 -1.0000 2204423 1586564593.60 151.5130 59.9977 32.0000 1.9770 1.9781 419.6372 419.9360 0.0447 -1.0000 -1.0000 2204485 1586564593.70 151.5130 59.9977 32.0000 1.9762 1.9774 419.7790 420.0783 0.0447 -1.0000 -1.0000 2204548 1586564593.80 151.5371 59.9977 32.0000 1.9761 1.9772 419.8444 420.1461 0.0451 -1.0000 -1.0000 2204610 1586564593.90 151.5371 59.9977 32.0000 1.9759 1.9771 419.7219 420.0223 0.0448 -1.0000 -1.0000 2204689 1586564594.00 151.5371 59.9977 32.0000 1.9761 1.9772 419.6142 419.9131 0.0447 -1.0000 -1.0000 2204891 1586564594.10 151.5371 59.9977 32.0000 1.9758 1.9770 419.6705 419.9706 0.0448 -1.0000 -1.0000 2204954 1586564594.20 151.5371 59.9977 32.0000 1.9760 1.9772 419.8502 420.1500 0.0448 -1.0000 -1.0000 2205016 1586564594.30 151.5371 59.9977 32.0000 1.9764 1.9776 419.8731 420.1732 0.0448 -1.0000 -1.0000 2205079 1586564594.40 151.4616 59.9977 32.0000 1.9766 1.9778 419.6862 419.9861 0.0449 -1.0000 -1.0000 2205157 1586564594.50 151.4379 59.9977 32.0000 1.9766 1.9778 419.6661 419.9665 0.0449 -1.0000 -1.0000 2205391 1586564594.60 151.4379 59.9977 32.0000 1.9756 1.9768 419.8249 420.1241 0.0447 -1.0000 -1.0000 2205454 1586564594.70 151.4379 59.9977 32.0000 1.9751 1.9762 419.8712 420.1716 0.0449 -1.0000 -1.0000 2205532 1586564594.80 151.4379 59.9977 32.0000 1.9762 1.9774 419.9176 420.2179 0.0448 -1.0000 -1.0000 2205594 1586564594.90 151.4392 59.9978 32.0000 1.9770 1.9782 419.7147 420.0151 0.0449 -1.0000 -1.0000 2205657 1586564595.00 151.4846 59.9985 32.0000 1.9769 1.9781 419.7149 420.0150 0.0448 -1.0000 -1.0000 2206110 1586564595.10 151.4846 59.9985 32.0000 1.9764 1.9776 419.6508 419.9512 0.0449 -1.0000 -1.0000 2206172 1586564595.20 151.4846 59.9985 32.0000 1.9760 1.9772 419.7509 420.0499 0.0447 -1.0000 -1.0000 2206235 1586564595.30 151.4846 59.9985 32.0000 1.9766 1.9778 419.6475 419.9472 0.0449 -1.0000 -1.0000 2206298 1586564595.40 151.4846 59.9985 32.0000 1.9771 1.9782 419.5068 419.8072 0.0449 -1.0000 -1.0000 2206360 1586564595.50 151.5435 59.9985 32.0000 1.9761 1.9773 419.4865 419.7866 0.0450 -1.0000 -1.0000 2206594 1586564595.60 151.5435 59.9985 32.0000 1.9756 1.9768 419.5221 419.8234 0.0451 -1.0000 -1.0000 2206672 1586564595.70 151.5435 59.9985 32.0000 1.9754 1.9766 419.4297 419.7308 0.0450 -1.0000 -1.0000 2206735 1586564595.80 151.5435 59.9985 32.0000 1.9769 1.9780 419.1969 419.4967 0.0449 -1.0000 -1.0000 2206797 1586564595.90 151.5435 59.9985 32.0000 1.9759 1.9771 419.1385 419.4385 0.0449 -1.0000 -1.0000 2206875 1586564596.00 151.5455 59.9985 32.0000 1.9757 1.9768 419.3449 419.6445 0.0448 -1.0000 -1.0000 2206938 1586564596.10 151.5517 59.9985 32.0000 1.9749 1.9760 419.4551 419.7555 0.0449 -1.0000 -1.0000 2207125 1586564596.20 151.5517 59.9985 32.0000 1.9760 1.9772 419.5242 419.8240 0.0448 -1.0000 -1.0000 2207203 1586564596.30 151.5517 59.9985 32.0000 1.9767 1.9779 419.6091 419.9078 0.0446 -1.0000 -1.0000 2207266 1586564596.40 151.5517 59.9985 32.0000 1.9766 1.9777 419.5139 419.8137 0.0449 -1.0000 -1.0000 2207344 1586564596.50 151.5517 59.9985 32.0000 1.9759 1.9770 419.6658 419.9659 0.0449 -1.0000 -1.0000 2207406 1586564596.60 151.4537 59.9985 32.0000 1.9757 1.9769 419.5357 419.8351 0.0447 -1.0000 -1.0000 2207469 1586564596.70 151.4537 59.9985 32.0000 1.9769 1.9780 419.4161 419.7150 0.0448 -1.0000 -1.0000 2207531 1586564596.80 151.4537 59.9985 32.0000 1.9764 1.9775 419.5327 419.8332 0.0449 -1.0000 -1.0000 2207594 1586564596.90 151.4537 59.9985 32.0000 1.9760 1.9772 419.7171 420.0172 0.0449 -1.0000 -1.0000 2207656 1586564597.00 151.4537 59.9985 32.0000 1.9762 1.9774 419.6603 419.9606 0.0449 -1.0000 -1.0000 2207734 1586564597.10 151.5719 59.9985 32.0000 1.9771 1.9783 419.4435 419.7427 0.0447 -1.0000 -1.0000 2207859 1586564597.20 151.5719 59.9985 32.0000 1.9765 1.9777 419.3840 419.6835 0.0448 -1.0000 -1.0000 2207922 1586564597.30 151.5719 59.9985 32.0000 1.9750 1.9762 419.4210 419.7207 0.0448 -1.0000 -1.0000 2208000 1586564597.40 151.5719 59.9985 32.0000 1.9757 1.9769 419.4763 419.7762 0.0448 -1.0000 -1.0000 2208062 1586564597.50 151.5719 59.9985 32.0000 1.9759 1.9771 419.3354 419.6358 0.0449 -1.0000 -1.0000 2208125 1586564597.60 151.5719 59.9985 32.0000 1.9759 1.9771 419.3908 419.6903 0.0448 -1.0000 -1.0000 2208203 1586564597.70 151.3873 59.9985 32.0000 1.9758 1.9769 419.5737 419.8736 0.0448 -1.0000 -1.0000 2208265 1586564597.80 151.3873 59.9985 32.0000 1.9756 1.9767 419.6097 419.9099 0.0449 -1.0000 -1.0000 2208328 1586564597.90 151.3873 59.9985 32.0000 1.9765 1.9777 419.5276 419.8265 0.0447 -1.0000 -1.0000 2208391 1586564598.00 151.3873 59.9985 32.0000 1.9772 1.9783 419.4481 419.7474 0.0448 -1.0000 -1.0000 2208453 1586564598.10 151.3873 59.9985 32.0000 1.9764 1.9775 419.4943 419.7930 0.0446 -1.0000 -1.0000 2208906 1586564598.20 151.3873 59.9985 32.0000 1.9758 1.9769 419.7761 420.0745 0.0446 -1.0000 -1.0000 2208984 1586564598.30 151.5539 59.9985 32.0000 1.9754 1.9766 419.8197 420.1180 0.0446 -1.0000 -1.0000 2209047 1586564598.40 151.5539 59.9985 32.0000 1.9764 1.9775 419.7141 420.0146 0.0449 -1.0000 -1.0000 2209125 1586564598.50 151.5539 59.9985 32.0000 1.9763 1.9775 419.7267 420.0267 0.0448 -1.0000 -1.0000 2209172 1586564598.60 151.5539 59.9985 32.0000 1.9757 1.9769 419.7195 420.0188 0.0447 -1.0000 -1.0000 2209500 1586564598.70 151.5539 59.9985 32.0000 1.9757 1.9769 419.8750 420.1733 0.0446 -1.0000 -1.0000 2209578 1586564598.80 151.5712 59.9985 32.0000 1.9753 1.9765 419.8216 420.1209 0.0447 -1.0000 -1.0000 2209640 1586564598.90 151.5712 59.9985 32.0000 1.9762 1.9773 419.6707 419.9706 0.0449 -1.0000 -1.0000 2209703 1586564599.00 151.5712 59.9985 32.0000 1.9762 1.9774 419.7009 420.0014 0.0449 -1.0000 -1.0000 2209781 1586564599.10 151.5712 59.9985 32.0000 1.9756 1.9767 419.6785 419.9791 0.0449 -1.0000 -1.0000 2210125 1586564599.20 151.5712 59.9985 32.0000 1.9759 1.9771 419.7953 420.0961 0.0450 -1.0000 -1.0000 2210187 1586564599.30 151.5608 59.9985 32.0000 1.9762 1.9774 419.7329 420.0318 0.0447 -1.0000 -1.0000 2210265 1586564599.40 151.4037 59.9985 32.0000 1.9762 1.9774 419.5771 419.8768 0.0448 -1.0000 -1.0000 2210328 1586564599.50 151.4037 59.9985 32.0000 1.9763 1.9774 419.5789 419.8777 0.0447 -1.0000 -1.0000 2210390 1586564599.60 151.4037 59.9985 32.0000 1.9753 1.9765 419.7076 420.0065 0.0447 -1.0000 -1.0000 2211124 1586564599.70 151.4037 59.9985 32.0000 1.9760 1.9772 419.6729 419.9723 0.0448 -1.0000 -1.0000 2211187 1586564599.80 151.4037 59.9985 32.0000 1.9768 1.9779 419.5931 419.8931 0.0449 -1.0000 -1.0000 2211249 1586564599.90 151.4973 59.9986 32.0000 1.9761 1.9773 419.5493 419.8490 0.0449 -1.0000 -1.0000 2211327 1586564600.00 151.4973 59.9986 32.0000 1.9759 1.9771 419.7866 420.0867 0.0448 -1.0000 -1.0000 2211390 1586564600.10 151.4973 59.9986 32.0000 1.9759 1.9771 419.8627 420.1634 0.0449 -1.0000 -1.0000 2211452 1586564600.20 151.4973 59.9986 32.0000 1.9763 1.9775 419.3445 419.6429 0.0447 -1.0000 -1.0000 2211515 1586564600.30 151.4973 59.9986 32.0000 1.9759 1.9771 418.8580 419.1572 0.0449 -1.0000 -1.0000 2211577 1586564600.40 151.4973 59.9986 32.0000 1.9768 1.9780 418.5840 418.8831 0.0449 -1.0000 -1.0000 2211655 1586564600.50 151.4973 59.9986 32.0000 1.9762 1.9774 418.5517 418.8510 0.0448 -1.0000 -1.0000 2211718 1586564600.60 151.5135 59.9986 32.0000 1.9753 1.9765 418.7541 419.0526 0.0448 -1.0000 -1.0000 2211780 1586564600.70 151.5413 59.9986 32.0000 1.9755 1.9767 418.7980 419.0974 0.0449 -1.0000 -1.0000 2211858 1586564600.80 151.5413 59.9986 32.0000 1.9766 1.9778 418.6888 418.9880 0.0448 -1.0000 -1.0000 2211921 1586564600.90 151.5413 59.9986 32.0000 1.9760 1.9771 418.8967 419.1955 0.0448 -1.0000 -1.0000 2211984 1586564601.00 151.5413 59.9986 32.0000 1.9753 1.9765 419.1737 419.4721 0.0447 -1.0000 -1.0000 2212061 1586564601.10 151.5413 59.9986 32.0000 1.9759 1.9770 419.0570 419.3562 0.0448 -1.0000 -1.0000 2212124 1586564601.20 151.5555 59.9986 32.0000 1.9770 1.9782 418.9911 419.2908 0.0449 -1.0000 -1.0000 2212405 1586564601.30 151.5555 59.9986 32.0000 1.9770 1.9782 419.0129 419.3123 0.0448 -1.0000 -1.0000 2212484 1586564601.40 151.5555 59.9986 32.0000 1.9757 1.9768 419.0937 419.3928 0.0448 -1.0000 -1.0000 2212546 1586564601.50 151.5555 59.9986 32.0000 1.9747 1.9759 419.3274 419.6276 0.0450 -1.0000 -1.0000 2212609 1586564601.60 151.5555 59.9986 32.0000 1.9752 1.9764 419.3172 419.6175 0.0449 -1.0000 -1.0000 2212671 1586564601.70 151.5794 59.9986 32.0000 1.9760 1.9772 419.3456 419.6455 0.0449 -1.0000 -1.0000 2212734 1586564601.80 151.5977 59.9986 32.0000 1.9772 1.9783 419.3006 419.6005 0.0449 -1.0000 -1.0000 2212796 1586564601.90 151.5977 59.9986 32.0000 1.9757 1.9768 419.6751 419.9755 0.0449 -1.0000 -1.0000 2212874 1586564602.00 151.5977 59.9986 32.0000 1.9763 1.9775 419.7328 420.0323 0.0447 -1.0000 -1.0000 2212936 1586564602.10 151.5977 59.9986 32.0000 1.9762 1.9773 419.6002 419.9001 0.0448 -1.0000 -1.0000 2212999 1586564602.20 151.5977 59.9986 32.0000 1.9765 1.9777 419.5305 419.8302 0.0449 -1.0000 -1.0000 2213139 1586564602.30 151.4292 59.9986 32.0000 1.9766 1.9778 419.4400 419.7398 0.0448 -1.0000 -1.0000 2213202 1586564602.40 151.4292 59.9986 32.0000 1.9760 1.9772 419.4821 419.7814 0.0448 -1.0000 -1.0000 2213264 1586564602.50 151.4292 59.9986 32.0000 1.9760 1.9772 419.5730 419.8728 0.0449 -1.0000 -1.0000 2213342 1586564602.60 151.4292 59.9986 32.0000 1.9764 1.9776 419.4750 419.7750 0.0448 -1.0000 -1.0000 2213389 1586564602.70 151.4292 59.9986 32.0000 1.9766 1.9777 419.4335 419.7329 0.0447 -1.0000 -1.0000 2213686 1586564602.80 151.4323 59.9986 32.0000 1.9762 1.9774 419.5647 419.8633 0.0447 -1.0000 -1.0000 2213749 1586564602.90 151.4712 59.9986 32.0000 1.9766 1.9778 419.6890 419.9886 0.0448 -1.0000 -1.0000 2213811 1586564603.00 151.4712 59.9986 32.0000 1.9762 1.9774 419.5185 419.8174 0.0447 -1.0000 -1.0000 2213874 1586564603.10 151.4712 59.9986 32.0000 1.9768 1.9779 419.4000 419.6980 0.0447 -1.0000 -1.0000 2213952 1586564603.20 151.4712 59.9986 32.0000 1.9755 1.9767 419.5191 419.8183 0.0447 -1.0000 -1.0000 2214170 1586564603.30 151.4712 59.9986 32.0000 1.9765 1.9777 419.6778 419.9779 0.0449 -1.0000 -1.0000 2214249 1586564603.40 151.5921 59.9986 32.0000 1.9765 1.9777 419.5528 419.8526 0.0448 -1.0000 -1.0000 2214311 1586564603.50 151.5921 59.9986 32.0000 1.9773 1.9784 419.3645 419.6639 0.0448 -1.0000 -1.0000 2214373 1586564603.60 151.5921 59.9986 32.0000 1.9768 1.9779 419.2469 419.5466 0.0449 -1.0000 -1.0000 2214452 1586564603.70 151.5921 59.9986 32.0000 1.9761 1.9773 419.5110 419.8104 0.0447 -1.0000 -1.0000 2214670 1586564603.80 151.5921 59.9986 32.0000 1.9757 1.9768 419.5812 419.8809 0.0449 -1.0000 -1.0000 2214733 1586564603.90 151.5921 59.9986 32.0000 1.9762 1.9774 419.4185 419.7192 0.0450 -1.0000 -1.0000 2214795 1586564604.00 151.4036 59.9986 32.0000 1.9765 1.9777 419.3026 419.6025 0.0448 -1.0000 -1.0000 2214873 1586564604.10 151.4036 59.9986 32.0000 1.9760 1.9771 419.5114 419.8107 0.0448 -1.0000 -1.0000 2214920 1586564604.20 151.4036 59.9986 32.0000 1.9758 1.9769 419.6334 419.9329 0.0448 -1.0000 -1.0000 2214998 1586564604.30 151.4036 59.9986 32.0000 1.9752 1.9764 419.4897 419.7902 0.0450 -1.0000 -1.0000 2215170 1586564604.40 151.4036 59.9986 32.0000 1.9767 1.9779 419.3188 419.6187 0.0448 -1.0000 -1.0000 2215248 1586564604.50 151.4172 59.9986 32.0000 1.9766 1.9777 419.2416 419.5407 0.0447 -1.0000 -1.0000 2215311 1586564604.60 151.5162 59.9986 32.0000 1.9758 1.9770 419.4344 419.7333 0.0448 -1.0000 -1.0000 2215373 1586564604.70 151.5162 59.9986 32.0000 1.9762 1.9774 419.5920 419.8917 0.0448 -1.0000 -1.0000 2215451 1586564604.80 151.5162 59.9986 32.0000 1.9761 1.9772 419.6065 419.9058 0.0448 -1.0000 -1.0000 2215670 1586564604.90 151.5162 59.9986 32.0000 1.9765 1.9776 419.4738 419.7733 0.0448 -1.0000 -1.0000 2215733 1586564605.00 151.5162 59.9986 32.0000 1.9769 1.9780 419.2855 419.5851 0.0448 -1.0000 -1.0000 2215811 1586564605.10 151.5105 59.9984 32.0000 1.9763 1.9775 419.3584 419.6579 0.0448 -1.0000 -1.0000 2215873 1586564605.20 151.5105 59.9984 32.0000 1.9760 1.9772 419.3923 419.6915 0.0447 -1.0000 -1.0000 2215936 1586564605.30 151.5105 59.9984 32.0000 1.9768 1.9780 419.2792 419.5784 0.0448 -1.0000 -1.0000 2216404 1586564605.40 151.5105 59.9984 32.0000 1.9771 1.9782 419.3420 419.6424 0.0449 -1.0000 -1.0000 2216467 1586564605.50 151.5105 59.9984 32.0000 1.9767 1.9779 419.4765 419.7754 0.0446 -1.0000 -1.0000 2216529 1586564605.60 151.5379 59.9984 32.0000 1.9765 1.9776 419.5724 419.8721 0.0448 -1.0000 -1.0000 2216592 1586564605.70 151.5726 59.9984 32.0000 1.9754 1.9766 419.4232 419.7226 0.0448 -1.0000 -1.0000 2216654 1586564605.80 151.5726 59.9984 32.0000 1.9758 1.9770 419.2077 419.5075 0.0449 -1.0000 -1.0000 2216889 1586564605.90 151.5726 59.9984 32.0000 1.9768 1.9780 419.1652 419.4647 0.0449 -1.0000 -1.0000 2216951 1586564606.00 151.5726 59.9984 32.0000 1.9757 1.9769 419.1508 419.4507 0.0448 -1.0000 -1.0000 2217014 1586564606.10 151.5726 59.9984 32.0000 1.9754 1.9766 419.1657 419.4638 0.0446 -1.0000 -1.0000 2217076 1586564606.20 151.5452 59.9984 32.0000 1.9754 1.9765 419.0554 419.3546 0.0447 -1.0000 -1.0000 2217154 1586564606.30 151.5452 59.9984 32.0000 1.9756 1.9767 418.9489 419.2477 0.0448 -1.0000 -1.0000 2217420 1586564606.40 151.5452 59.9984 32.0000 1.9763 1.9775 418.7425 419.0414 0.0448 -1.0000 -1.0000 2217498 1586564606.50 151.5452 59.9984 32.0000 1.9754 1.9765 418.7598 419.0586 0.0448 -1.0000 -1.0000 2217560 1586564606.60 151.5452 59.9984 32.0000 1.9754 1.9766 418.5496 418.8481 0.0448 -1.0000 -1.0000 2217623 1586564606.70 151.4567 59.9984 32.0000 1.9761 1.9773 418.3194 418.6186 0.0449 -1.0000 -1.0000 2217701 1586564606.80 151.4567 59.9984 32.0000 1.9767 1.9779 418.4400 418.7384 0.0448 -1.0000 -1.0000 2217873 1586564606.90 151.4567 59.9984 32.0000 1.9759 1.9771 418.5075 418.8070 0.0449 -1.0000 -1.0000 2217935 1586564607.00 151.4567 59.9984 32.0000 1.9759 1.9771 418.5872 418.8864 0.0448 -1.0000 -1.0000 2218014 1586564607.10 151.4567 59.9984 32.0000 1.9754 1.9766 418.6730 418.9707 0.0446 -1.0000 -1.0000 2218076 1586564607.20 151.4567 59.9984 32.0000 1.9765 1.9777 418.6104 418.9093 0.0448 -1.0000 -1.0000 2218138 1586564607.30 151.5675 59.9984 32.0000 1.9769 1.9781 418.5784 418.8769 0.0447 -1.0000 -1.0000 2218372 1586564607.40 151.5675 59.9984 32.0000 1.9764 1.9775 418.5821 418.8804 0.0447 -1.0000 -1.0000 2218435 1586564607.50 151.5675 59.9984 32.0000 1.9763 1.9774 418.8870 419.1850 0.0446 -1.0000 -1.0000 2218498 1586564607.60 151.5675 59.9984 32.0000 1.9764 1.9775 419.0129 419.3128 0.0449 -1.0000 -1.0000 2218576 1586564607.70 151.5675 59.9984 32.0000 1.9763 1.9774 418.9180 419.2170 0.0448 -1.0000 -1.0000 2218669 1586564607.80 151.5401 59.9984 32.0000 1.9765 1.9776 418.7702 419.0698 0.0449 -1.0000 -1.0000 2218763 1586564607.90 151.5004 59.9984 32.0000 1.9760 1.9772 418.9742 419.2741 0.0448 -1.0000 -1.0000 2218841 1586564608.00 151.5004 59.9984 32.0000 1.9756 1.9767 419.0591 419.3583 0.0448 -1.0000 -1.0000 2218904 1586564608.10 151.5004 59.9984 32.0000 1.9760 1.9771 419.0914 419.3903 0.0447 -1.0000 -1.0000 2218966 1586564608.20 151.5004 59.9984 32.0000 1.9768 1.9779 418.9604 419.2580 0.0446 -1.0000 -1.0000 2219044 1586564608.30 151.5004 59.9984 32.0000 1.9766 1.9777 418.9091 419.2073 0.0447 -1.0000 -1.0000 2219372 1586564608.40 151.4569 59.9984 32.0000 1.9761 1.9773 418.9491 419.2492 0.0449 -1.0000 -1.0000 2219450 1586564608.50 151.4569 59.9984 32.0000 1.9765 1.9776 418.9629 419.2618 0.0448 -1.0000 -1.0000 2219513 1586564608.60 151.4569 59.9984 32.0000 1.9760 1.9771 418.9638 419.2627 0.0448 -1.0000 -1.0000 2219575 1586564608.70 151.4569 59.9984 32.0000 1.9769 1.9781 418.9414 419.2399 0.0447 -1.0000 -1.0000 2219654 1586564608.80 151.4569 59.9984 32.0000 1.9767 1.9779 418.9274 419.2264 0.0448 -1.0000 -1.0000 2219716 1586564608.90 151.4854 59.9984 32.0000 1.9760 1.9772 419.0028 419.3017 0.0447 -1.0000 -1.0000 2219778 1586564609.00 151.4854 59.9984 32.0000 1.9755 1.9766 418.9902 419.2891 0.0448 -1.0000 -1.0000 2219841 1586564609.10 151.4854 59.9984 32.0000 1.9763 1.9774 418.9850 419.2837 0.0447 -1.0000 -1.0000 2219919 1586564609.20 151.4854 59.9984 32.0000 1.9771 1.9783 418.8375 419.1361 0.0447 -1.0000 -1.0000 2219982 1586564609.30 151.4854 59.9984 32.0000 1.9761 1.9772 418.6753 418.9739 0.0448 -1.0000 -1.0000 2220044 1586564609.40 151.4854 59.9984 32.0000 1.9761 1.9773 418.8554 419.1542 0.0448 -1.0000 -1.0000 2220169 1586564609.50 151.5536 59.9984 32.0000 1.9751 1.9762 419.0346 419.3339 0.0448 -1.0000 -1.0000 2220232 1586564609.60 151.5536 59.9984 32.0000 1.9752 1.9764 418.9419 419.2410 0.0448 -1.0000 -1.0000 2220310 1586564609.70 151.5536 59.9984 32.0000 1.9763 1.9774 418.7579 419.0562 0.0447 -1.0000 -1.0000 2220372 1586564609.80 151.5536 59.9984 32.0000 1.9766 1.9777 418.7653 419.0642 0.0448 -1.0000 -1.0000 2220435 1586564609.90 151.5536 59.9984 32.0000 1.9755 1.9767 418.9396 419.2384 0.0449 -1.0000 -1.0000 2220669 1586564610.00 151.5153 59.9994 32.0000 1.9757 1.9768 419.1543 419.4536 0.0448 -1.0000 -1.0000 2220732 1586564610.10 151.5153 59.9994 32.0000 1.9763 1.9775 419.2707 419.5695 0.0447 -1.0000 -1.0000 2220794 1586564610.20 151.5153 59.9994 32.0000 1.9760 1.9772 419.0298 419.3288 0.0448 -1.0000 -1.0000 2220872 1586564610.30 151.5153 59.9994 32.0000 1.9762 1.9773 418.9464 419.2448 0.0447 -1.0000 -1.0000 2220919 1586564610.40 151.5153 59.9994 32.0000 1.9756 1.9767 418.9784 419.2762 0.0446 -1.0000 -1.0000 2221169 1586564610.50 151.5102 59.9994 32.0000 1.9753 1.9764 418.8223 419.1208 0.0448 -1.0000 -1.0000 2221231 1586564610.60 151.5017 59.9994 32.0000 1.9764 1.9775 418.7984 419.0974 0.0448 -1.0000 -1.0000 2221294 1586564610.70 151.5017 59.9994 32.0000 1.9770 1.9782 418.7919 419.0908 0.0448 -1.0000 -1.0000 2221356 1586564610.80 151.5017 59.9994 32.0000 1.9760 1.9772 418.9796 419.2779 0.0446 -1.0000 -1.0000 2221419 1586564610.90 151.5017 59.9994 32.0000 1.9757 1.9768 419.0388 419.3377 0.0448 -1.0000 -1.0000 2221700 1586564611.00 151.5017 59.9994 32.0000 1.9763 1.9775 419.0017 419.3004 0.0446 -1.0000 -1.0000 2221778 1586564611.10 151.5297 59.9994 32.0000 1.9764 1.9776 418.9873 419.2853 0.0447 -1.0000 -1.0000 2221840 1586564611.20 151.5297 59.9994 32.0000 1.9752 1.9764 419.0665 419.3658 0.0448 -1.0000 -1.0000 2221903 1586564611.30 151.5297 59.9994 32.0000 1.9756 1.9768 419.1892 419.4881 0.0447 -1.0000 -1.0000 2221981 1586564611.40 151.5297 59.9994 32.0000 1.9754 1.9766 419.2281 419.5263 0.0447 -1.0000 -1.0000 2222200 1586564611.50 151.5297 59.9994 32.0000 1.9765 1.9777 419.0359 419.3340 0.0447 -1.0000 -1.0000 2222262 1586564611.60 151.5183 59.9994 32.0000 1.9764 1.9775 418.9919 419.2907 0.0447 -1.0000 -1.0000 2222341 1586564611.70 151.4232 59.9994 32.0000 1.9761 1.9773 419.0422 419.3404 0.0446 -1.0000 -1.0000 2222403 1586564611.80 151.4232 59.9994 32.0000 1.9756 1.9768 418.9880 419.2862 0.0447 -1.0000 -1.0000 2222465 1586564611.90 151.4232 59.9994 32.0000 1.9761 1.9773 418.8338 419.1321 0.0446 -1.0000 -1.0000 2222544 1586564612.00 151.4232 59.9994 32.0000 1.9763 1.9774 418.8510 419.1499 0.0449 -1.0000 -1.0000 2223621 1586564612.10 151.4232 59.9994 32.0000 1.9761 1.9773 418.9556 419.2542 0.0447 -1.0000 -1.0000 2223684 1586564612.20 151.5972 59.9994 32.0000 1.9766 1.9778 419.1454 419.4442 0.0448 -1.0000 -1.0000 2223762 1586564612.30 151.5972 59.9994 32.0000 1.9769 1.9780 419.1724 419.4715 0.0448 -1.0000 -1.0000 2223824 1586564612.40 151.5972 59.9994 32.0000 1.9764 1.9775 419.2437 419.5425 0.0447 -1.0000 -1.0000 2223902 1586564612.50 151.5972 59.9994 32.0000 1.9760 1.9772 419.2551 419.5532 0.0446 -1.0000 -1.0000 2223965 1586564612.60 151.5972 59.9994 32.0000 1.9759 1.9771 419.3220 419.6206 0.0447 -1.0000 -1.0000 2224027 1586564612.70 151.5226 59.9994 32.0000 1.9754 1.9766 419.2697 419.5680 0.0447 -1.0000 -1.0000 2224090 1586564612.80 151.4262 59.9994 32.0000 1.9758 1.9769 419.1802 419.4793 0.0448 -1.0000 -1.0000 2224152 1586564612.90 151.4262 59.9994 32.0000 1.9758 1.9770 419.1584 419.4586 0.0450 -1.0000 -1.0000 2224231 1586564613.00 151.4262 59.9994 32.0000 1.9753 1.9765 419.3808 419.6797 0.0448 -1.0000 -1.0000 2224418 1586564613.10 151.4262 59.9994 32.0000 1.9755 1.9767 419.4332 419.7326 0.0447 -1.0000 -1.0000 2224480 1586564613.20 151.4262 59.9994 32.0000 1.9758 1.9769 419.2634 419.5638 0.0450 -1.0000 -1.0000 2224559 1586564613.30 151.4208 59.9994 32.0000 1.9761 1.9773 419.1249 419.4235 0.0447 -1.0000 -1.0000 2224637 1586564613.40 151.4208 59.9994 32.0000 1.9763 1.9774 419.2079 419.5060 0.0446 -1.0000 -1.0000 2224684 1586564613.50 151.4208 59.9994 32.0000 1.9761 1.9772 419.3717 419.6699 0.0446 -1.0000 -1.0000 2224746 1586564613.60 151.4208 59.9994 32.0000 1.9757 1.9768 419.4229 419.7221 0.0448 -1.0000 -1.0000 2224824 1586564613.70 151.4208 59.9994 32.0000 1.9770 1.9781 419.2088 419.5082 0.0448 -1.0000 -1.0000 2224887 1586564613.80 151.4640 59.9994 32.0000 1.9768 1.9780 419.1566 419.4548 0.0447 -1.0000 -1.0000 2224949 1586564613.90 151.4686 59.9994 32.0000 1.9764 1.9775 419.2684 419.5670 0.0447 -1.0000 -1.0000 2225027 1586564614.00 151.4686 59.9994 32.0000 1.9761 1.9773 419.4273 419.7267 0.0448 -1.0000 -1.0000 2225105 1586564614.10 151.4686 59.9994 32.0000 1.9756 1.9767 419.3728 419.6707 0.0446 -1.0000 -1.0000 2225168 1586564614.20 151.4686 59.9994 32.0000 1.9766 1.9778 419.3421 419.6411 0.0449 -1.0000 -1.0000 2225230 1586564614.30 151.4686 59.9994 32.0000 1.9767 1.9779 419.3730 419.6721 0.0447 -1.0000 -1.0000 2225293 1586564614.40 151.4656 59.9994 32.0000 1.9761 1.9773 419.6271 419.9251 0.0446 -1.0000 -1.0000 2225371 1586564614.50 151.4221 59.9984 32.0000 1.9765 1.9777 419.4899 419.7889 0.0447 -1.0000 -1.0000 2225433 1586564614.60 151.4221 59.9984 32.0000 1.9764 1.9775 419.6475 419.9460 0.0446 -1.0000 -1.0000 2226183 1586564614.70 151.4221 59.9984 32.0000 1.9757 1.9769 419.6943 419.9935 0.0447 -1.0000 -1.0000 2226261 1586564614.80 151.4221 59.9984 32.0000 1.9770 1.9782 419.5248 419.8240 0.0448 -1.0000 -1.0000 2226324 1586564614.90 151.4221 59.9984 32.0000 1.9759 1.9770 419.2628 419.5617 0.0447 -1.0000 -1.0000 2226386 1586564615.00 151.4221 59.9984 32.0000 1.9763 1.9775 419.4710 419.7703 0.0448 -1.0000 -1.0000 2226464 1586564615.10 151.4432 59.9984 32.0000 1.9760 1.9771 420.1588 420.4586 0.0447 -1.0000 -1.0000 2226527 1586564615.20 151.4674 59.9984 32.0000 1.9762 1.9774 420.0201 420.3189 0.0447 -1.0000 -1.0000 2226589 1586564615.30 151.4674 59.9984 32.0000 1.9770 1.9781 419.9957 420.2955 0.0449 -1.0000 -1.0000 2226667 1586564615.40 151.4674 59.9984 32.0000 1.9767 1.9779 420.6616 420.9606 0.0447 -1.0000 -1.0000 2226730 1586564615.50 151.4674 59.9984 32.0000 1.9759 1.9771 421.4811 421.7822 0.0447 -1.0000 -1.0000 2226792 1586564615.60 151.4674 59.9984 32.0000 1.9769 1.9780 421.5888 421.8894 0.0448 -1.0000 -1.0000 2226871 1586564615.70 151.4616 59.9984 32.0000 1.9771 1.9783 421.0698 421.3694 0.0446 -1.0000 -1.0000 2226933 1586564615.80 151.4616 59.9984 32.0000 1.9771 1.9783 420.8535 421.1532 0.0447 -1.0000 -1.0000 2226996 1586564615.90 151.4616 59.9984 32.0000 1.9762 1.9773 420.8567 421.1570 0.0448 -1.0000 -1.0000 2227058 1586564616.00 151.4616 59.9984 32.0000 1.9752 1.9763 421.0698 421.3696 0.0447 -1.0000 -1.0000 2227120 1586564616.10 151.4616 59.9984 32.0000 1.9764 1.9776 420.7833 421.0835 0.0448 -1.0000 -1.0000 2227183 1586564616.20 151.5533 59.9984 32.0000 1.9771 1.9782 420.4219 420.7223 0.0448 -1.0000 -1.0000 2227261 1586564616.30 151.5862 59.9984 32.0000 1.9769 1.9780 420.3197 420.6199 0.0448 -1.0000 -1.0000 2227324 1586564616.40 151.5862 59.9984 32.0000 1.9755 1.9767 420.5456 420.8461 0.0449 -1.0000 -1.0000 2227402 1586564616.50 151.5862 59.9984 32.0000 1.9769 1.9780 420.6748 420.9748 0.0447 -1.0000 -1.0000 2227464 1586564616.60 151.5862 59.9984 32.0000 1.9774 1.9786 420.8640 421.1645 0.0448 -1.0000 -1.0000 2227527 1586564616.70 151.5862 59.9984 32.0000 1.9771 1.9783 421.0230 421.3237 0.0448 -1.0000 -1.0000 2227589 1586564616.80 151.5862 59.9984 32.0000 1.9763 1.9774 421.1823 421.4830 0.0448 -1.0000 -1.0000 2227652 1586564616.90 151.5112 59.9984 32.0000 1.9759 1.9770 421.2736 421.5735 0.0447 -1.0000 -1.0000 2227714 1586564617.00 151.5112 59.9984 32.0000 1.9757 1.9769 421.2345 421.5353 0.0448 -1.0000 -1.0000 2227792 1586564617.10 151.5112 59.9984 32.0000 1.9761 1.9773 421.1404 421.4405 0.0448 -1.0000 -1.0000 2227886 1586564617.20 151.5112 59.9984 32.0000 1.9774 1.9785 420.8013 421.1017 0.0447 -1.0000 -1.0000 2227949 1586564617.30 151.5112 59.9984 32.0000 1.9767 1.9779 420.7873 421.0867 0.0447 -1.0000 -1.0000 2228027 1586564617.40 151.4395 59.9984 32.0000 1.9763 1.9774 420.8381 421.1382 0.0448 -1.0000 -1.0000 2228089 1586564617.50 151.4292 59.9984 32.0000 1.9761 1.9772 420.6073 420.9074 0.0448 -1.0000 -1.0000 2228152 1586564617.60 151.4292 59.9984 32.0000 1.9762 1.9773 420.3197 420.6192 0.0447 -1.0000 -1.0000 2228417 1586564617.70 151.4292 59.9984 32.0000 1.9765 1.9776 420.3338 420.6326 0.0447 -1.0000 -1.0000 2228495 1586564617.80 151.4292 59.9984 32.0000 1.9763 1.9775 420.6839 420.9845 0.0448 -1.0000 -1.0000 2228542 1586564617.90 151.4383 59.9984 32.0000 1.9755 1.9767 420.7831 421.0835 0.0448 -1.0000 -1.0000 2228620 1586564618.00 151.5584 59.9984 32.0000 1.9762 1.9774 420.9312 421.2310 0.0447 -1.0000 -1.0000 2228683 1586564618.10 151.5584 59.9984 32.0000 1.9771 1.9783 420.8443 421.1447 0.0448 -1.0000 -1.0000 2228964 1586564618.20 151.5584 59.9984 32.0000 1.9763 1.9775 420.8769 421.1772 0.0448 -1.0000 -1.0000 2229245 1586564618.30 151.5584 59.9984 32.0000 1.9757 1.9769 420.7974 421.0979 0.0448 -1.0000 -1.0000 2229307 1586564618.40 151.5584 59.9984 32.0000 1.9755 1.9767 420.8882 421.1885 0.0448 -1.0000 -1.0000 2229386 1586564618.50 151.5307 59.9984 32.0000 1.9751 1.9763 420.8422 421.1429 0.0448 -1.0000 -1.0000 2229448 1586564618.60 151.5307 59.9984 32.0000 1.9759 1.9770 420.6573 420.9576 0.0448 -1.0000 -1.0000 2229886 1586564618.70 151.5307 59.9984 32.0000 1.9753 1.9764 420.9895 421.2903 0.0449 -1.0000 -1.0000 2229948 1586564618.80 151.5307 59.9984 32.0000 1.9757 1.9769 421.1745 421.4749 0.0448 -1.0000 -1.0000 2230011 1586564618.90 151.5307 59.9984 32.0000 1.9760 1.9772 420.9146 421.2153 0.0448 -1.0000 -1.0000 2230073 1586564619.00 151.5179 59.9984 32.0000 1.9767 1.9779 420.6657 420.9665 0.0449 -1.0000 -1.0000 2230151 1586564619.10 151.5123 59.9984 32.0000 1.9762 1.9774 420.7322 421.0340 0.0450 -1.0000 -1.0000 2230214 1586564619.20 151.5123 59.9984 32.0000 1.9765 1.9777 420.8170 421.1181 0.0449 -1.0000 -1.0000 2230276 1586564619.30 151.5123 59.9984 32.0000 1.9758 1.9769 420.9142 421.2143 0.0447 -1.0000 -1.0000 2230354 1586564619.40 151.5123 59.9984 32.0000 1.9760 1.9772 420.9322 421.2317 0.0447 -1.0000 -1.0000 2230401 1586564619.50 151.5123 59.9984 32.0000 1.9769 1.9780 420.9180 421.2199 0.0451 -1.0000 -1.0000 2230463 1586564619.60 151.5647 59.9984 32.0000 1.9770 1.9782 420.7272 421.0293 0.0450 -1.0000 -1.0000 2230542 1586564619.70 151.5647 59.9984 32.0000 1.9763 1.9775 420.7964 421.0975 0.0448 -1.0000 -1.0000 2230651 1586564619.80 151.5647 59.9984 32.0000 1.9765 1.9777 420.7228 421.0228 0.0447 -1.0000 -1.0000 2230714 1586564619.90 151.5647 59.9984 32.0000 1.9770 1.9782 420.6188 420.9193 0.0449 -1.0000 -1.0000 2230776 1586564620.00 151.5647 59.9984 32.0000 1.9764 1.9776 420.6385 420.9384 0.0447 -1.0000 -1.0000 2230838 1586564620.10 151.5808 59.9987 32.0000 1.9758 1.9769 420.7174 421.0175 0.0448 -1.0000 -1.0000 2230901 1586564620.20 151.5809 59.9987 32.0000 1.9747 1.9758 420.6615 420.9622 0.0448 -1.0000 -1.0000 2231151 1586564620.30 151.5809 59.9987 32.0000 1.9760 1.9772 420.7563 421.0556 0.0447 -1.0000 -1.0000 2231213 1586564620.40 151.5809 59.9987 32.0000 1.9763 1.9775 420.5906 420.8907 0.0447 -1.0000 -1.0000 2231307 1586564620.50 151.5809 59.9987 32.0000 1.9763 1.9774 420.6325 420.9323 0.0447 -1.0000 -1.0000 2231369 1586564620.60 151.5809 59.9987 32.0000 1.9764 1.9775 420.9257 421.2254 0.0447 -1.0000 -1.0000 2231448 1586564620.70 151.5809 59.9987 32.0000 1.9762 1.9773 420.8567 421.1571 0.0448 -1.0000 -1.0000 2231682 1586564620.80 151.5809 59.9987 32.0000 1.9766 1.9778 420.4889 420.7892 0.0448 -1.0000 -1.0000 2231744 1586564620.90 151.4639 59.9987 32.0000 1.9763 1.9775 420.3661 420.6660 0.0448 -1.0000 -1.0000 2231807 1586564621.00 151.4639 59.9987 32.0000 1.9757 1.9769 420.7065 421.0069 0.0448 -1.0000 -1.0000 2231885 1586564621.10 151.4639 59.9987 32.0000 1.9756 1.9767 420.8689 421.1698 0.0449 -1.0000 -1.0000 2231948 1586564621.20 151.4639 59.9987 32.0000 1.9766 1.9778 420.6124 420.9127 0.0448 -1.0000 -1.0000 2232166 1586564621.30 151.4639 59.9987 32.0000 1.9769 1.9781 420.7291 421.0299 0.0449 -1.0000 -1.0000 2232245 1586564621.40 151.5489 59.9987 32.0000 1.9759 1.9770 420.9253 421.2254 0.0447 -1.0000 -1.0000 2232307 1586564621.50 151.5489 59.9987 32.0000 1.9769 1.9781 420.9877 421.2875 0.0447 -1.0000 -1.0000 2232479 1586564621.60 151.5489 59.9987 32.0000 1.9759 1.9771 420.8182 421.1186 0.0448 -1.0000 -1.0000 2232557 1586564621.70 151.5489 59.9987 32.0000 1.9765 1.9777 420.7741 421.0740 0.0447 -1.0000 -1.0000 2232650 1586564621.80 151.5489 59.9987 32.0000 1.9760 1.9772 420.7315 421.0322 0.0449 -1.0000 -1.0000 2232713 1586564621.90 151.4629 59.9987 32.0000 1.9764 1.9776 420.6946 420.9954 0.0448 -1.0000 -1.0000 2232791 1586564622.00 151.4477 59.9987 32.0000 1.9760 1.9772 420.6621 420.9618 0.0448 -1.0000 -1.0000 2232853 1586564622.10 151.4477 59.9987 32.0000 1.9761 1.9773 420.4497 420.7516 0.0450 -1.0000 -1.0000 2232916 1586564622.20 151.4477 59.9987 32.0000 1.9766 1.9778 420.2720 420.5731 0.0449 -1.0000 -1.0000 2233197 1586564622.30 151.4477 59.9987 32.0000 1.9761 1.9773 420.2931 420.5939 0.0449 -1.0000 -1.0000 2233260 1586564622.40 151.4398 59.9987 32.0000 1.9758 1.9769 420.2267 420.5267 0.0447 -1.0000 -1.0000 2233353 1586564622.50 151.4357 59.9987 32.0000 1.9760 1.9772 420.1369 420.4374 0.0450 -1.0000 -1.0000 2233416 1586564622.60 151.4357 59.9987 32.0000 1.9770 1.9782 419.7493 420.0491 0.0448 -1.0000 -1.0000 2233478 1586564622.70 151.4357 59.9987 32.0000 1.9769 1.9781 419.7230 420.0230 0.0448 -1.0000 -1.0000 2233556 1586564622.80 151.4357 59.9987 32.0000 1.9754 1.9766 419.6735 419.9734 0.0449 -1.0000 -1.0000 2233650 1586564622.90 151.4442 59.9987 32.0000 1.9765 1.9777 419.7323 420.0325 0.0449 -1.0000 -1.0000 2233713 1586564623.00 151.5583 59.9987 32.0000 1.9769 1.9781 419.7499 420.0499 0.0448 -1.0000 -1.0000 2233775 1586564623.10 151.5583 59.9987 32.0000 1.9764 1.9776 419.7134 420.0135 0.0449 -1.0000 -1.0000 2233838 1586564623.20 151.5583 59.9987 32.0000 1.9755 1.9766 419.6975 419.9965 0.0447 -1.0000 -1.0000 2233900 1586564623.30 151.5583 59.9987 32.0000 1.9758 1.9769 419.7664 420.0668 0.0449 -1.0000 -1.0000 2234150 1586564623.40 151.5583 59.9987 32.0000 1.9768 1.9779 419.9424 420.2426 0.0448 -1.0000 -1.0000 2234213 1586564623.50 151.4798 59.9987 32.0000 1.9766 1.9778 420.0275 420.3267 0.0447 -1.0000 -1.0000 2234275 1586564623.60 151.4798 59.9987 32.0000 1.9767 1.9778 420.4061 420.7064 0.0448 -1.0000 -1.0000 2234353 1586564623.70 151.4798 59.9987 32.0000 1.9761 1.9772 420.8371 421.1374 0.0447 -1.0000 -1.0000 2234416 1586564623.80 151.4798 59.9987 32.0000 1.9766 1.9778 420.6200 420.9198 0.0447 -1.0000 -1.0000 2234635 1586564623.90 151.4798 59.9987 32.0000 1.9772 1.9784 420.5351 420.8352 0.0448 -1.0000 -1.0000 2234713 1586564624.00 151.5042 59.9987 32.0000 1.9765 1.9777 420.5705 420.8717 0.0450 -1.0000 -1.0000 2234775 1586564624.10 151.5042 59.9987 32.0000 1.9765 1.9777 420.4217 420.7214 0.0448 -1.0000 -1.0000 2234837 1586564624.20 151.5042 59.9987 32.0000 1.9769 1.9781 419.6907 419.9903 0.0447 -1.0000 -1.0000 2234900 1586564624.30 151.5042 59.9987 32.0000 1.9763 1.9775 419.4597 419.7583 0.0447 -1.0000 -1.0000 2235134 1586564624.40 151.5042 59.9987 32.0000 1.9763 1.9775 419.7129 420.0131 0.0449 -1.0000 -1.0000 2235212 1586564624.50 151.5042 59.9987 32.0000 1.9753 1.9764 419.9216 420.2218 0.0449 -1.0000 -1.0000 2235275 1586564624.60 151.5416 59.9987 32.0000 1.9755 1.9766 420.0839 420.3849 0.0450 -1.0000 -1.0000 2235337 1586564624.70 151.5416 59.9987 32.0000 1.9764 1.9775 420.0190 420.3194 0.0450 -1.0000 -1.0000 2235400 1586564624.80 151.5416 59.9987 32.0000 1.9763 1.9774 419.9038 420.2044 0.0448 -1.0000 -1.0000 2235868 1586564624.90 151.5416 59.9987 32.0000 1.9756 1.9768 420.0340 420.3330 0.0447 -1.0000 -1.0000 2235931 1586564625.00 151.5416 59.9987 32.0000 1.9754 1.9766 420.0342 420.3338 0.0448 -1.0000 -1.0000 2236009 1586564625.10 151.5674 59.9987 32.0000 1.9757 1.9768 420.0358 420.3356 0.0448 -1.0000 -1.0000 2236071 1586564625.20 151.5691 59.9987 32.0000 1.9771 1.9782 420.0308 420.3312 0.0449 -1.0000 -1.0000 2236134 1586564625.30 151.5691 59.9987 32.0000 1.9765 1.9777 420.1038 420.4038 0.0448 -1.0000 -1.0000 2236368 1586564625.40 151.5691 59.9987 32.0000 1.9748 1.9760 420.3081 420.6082 0.0448 -1.0000 -1.0000 2236431 1586564625.50 151.5691 59.9987 32.0000 1.9754 1.9766 420.5210 420.8222 0.0449 -1.0000 -1.0000 2236494 1586564625.60 151.5691 59.9987 32.0000 1.9757 1.9768 420.5725 420.8728 0.0448 -1.0000 -1.0000 2236571 1586564625.70 151.5691 59.9987 32.0000 1.9759 1.9771 420.5032 420.8034 0.0448 -1.0000 -1.0000 2236634 1586564625.80 151.5532 59.9987 32.0000 1.9768 1.9780 420.6790 420.9794 0.0448 -1.0000 -1.0000 2236915 1586564625.90 151.5381 59.9987 32.0000 1.9756 1.9768 420.7903 421.0908 0.0448 -1.0000 -1.0000 2236978 1586564626.00 151.5381 59.9987 32.0000 1.9754 1.9766 420.9501 421.2508 0.0448 -1.0000 -1.0000 2237040 1586564626.10 151.5381 59.9987 32.0000 1.9758 1.9770 421.0283 421.3292 0.0448 -1.0000 -1.0000 2237103 1586564626.20 151.5376 59.9987 32.0000 1.9765 1.9776 420.9813 421.2823 0.0449 -1.0000 -1.0000 2237181 1586564626.30 151.5376 59.9987 32.0000 1.9761 1.9772 420.8302 421.1311 0.0449 -1.0000 -1.0000 2237399 1586564626.40 151.5376 59.9987 32.0000 1.9753 1.9764 421.1755 421.4763 0.0448 -1.0000 -1.0000 2237477 1586564626.50 151.5376 59.9987 32.0000 1.9755 1.9766 421.1932 421.4946 0.0450 -1.0000 -1.0000 2237540 1586564626.60 151.5376 59.9987 32.0000 1.9757 1.9768 421.0324 421.3333 0.0448 -1.0000 -1.0000 2237602 1586564626.70 151.5333 59.9987 32.0000 1.9755 1.9767 420.9280 421.2278 0.0447 -1.0000 -1.0000 2237681 1586564626.80 151.5125 59.9987 32.0000 1.9752 1.9764 421.0250 421.3257 0.0449 -1.0000 -1.0000 2237743 1586564626.90 151.5125 59.9987 32.0000 1.9752 1.9764 421.2015 421.5034 0.0450 -1.0000 -1.0000 2237805 1586564627.00 151.5125 59.9987 32.0000 1.9754 1.9765 420.9185 421.2203 0.0450 -1.0000 -1.0000 2237868 1586564627.10 151.5125 59.9987 32.0000 1.9762 1.9774 420.8348 421.1360 0.0449 -1.0000 -1.0000 2237931 1586564627.20 151.5125 59.9987 32.0000 1.9756 1.9768 420.7301 421.0300 0.0447 -1.0000 -1.0000 2237993 1586564627.30 151.5125 59.9987 32.0000 1.9761 1.9773 420.9359 421.2363 0.0448 -1.0000 -1.0000 2238649 1586564627.40 151.5124 59.9987 32.0000 1.9751 1.9763 420.9133 421.2143 0.0449 -1.0000 -1.0000 2238712 1586564627.50 151.5117 59.9987 32.0000 1.9762 1.9773 420.4413 420.7412 0.0448 -1.0000 -1.0000 2238774 1586564627.60 151.5117 59.9987 32.0000 1.9761 1.9772 420.3138 420.6144 0.0449 -1.0000 -1.0000 2238852 1586564627.70 151.5117 59.9987 32.0000 1.9756 1.9768 420.3142 420.6146 0.0449 -1.0000 -1.0000 2238915 1586564627.80 151.5117 59.9987 32.0000 1.9761 1.9772 420.4037 420.7037 0.0448 -1.0000 -1.0000 2238977 1586564627.90 151.5117 59.9987 32.0000 1.9755 1.9767 420.2454 420.5460 0.0449 -1.0000 -1.0000 2239055 1586564628.00 151.4565 59.9987 32.0000 1.9763 1.9775 420.1916 420.4920 0.0448 -1.0000 -1.0000 2239118 1586564628.10 151.4565 59.9987 32.0000 1.9763 1.9774 420.1204 420.4217 0.0449 -1.0000 -1.0000 2239180 1586564628.20 151.4565 59.9987 32.0000 1.9767 1.9779 420.2773 420.5774 0.0448 -1.0000 -1.0000 2239258 1586564628.30 151.4565 59.9987 32.0000 1.9765 1.9776 420.3527 420.6529 0.0448 -1.0000 -1.0000 2239680 1586564628.40 151.4565 59.9987 32.0000 1.9766 1.9778 420.4391 420.7392 0.0448 -1.0000 -1.0000 2239758 1586564628.50 151.4565 59.9987 32.0000 1.9763 1.9774 420.3551 420.6558 0.0449 -1.0000 -1.0000 2239821 1586564628.60 151.5469 59.9987 32.0000 1.9760 1.9772 420.3936 420.6940 0.0448 -1.0000 -1.0000 2239883 1586564628.70 151.5510 59.9987 32.0000 1.9752 1.9763 420.7367 421.0367 0.0448 -1.0000 -1.0000 2239961 1586564628.80 151.5510 59.9987 32.0000 1.9762 1.9773 420.8390 421.1397 0.0449 -1.0000 -1.0000 2240024 1586564628.90 151.5510 59.9987 32.0000 1.9767 1.9779 420.7064 421.0071 0.0448 -1.0000 -1.0000 2240118 1586564629.00 151.5510 59.9987 32.0000 1.9761 1.9773 420.5644 420.8642 0.0447 -1.0000 -1.0000 2240196 1586564629.10 151.5510 59.9987 32.0000 1.9765 1.9776 420.5376 420.8378 0.0448 -1.0000 -1.0000 2240258 1586564629.20 151.5510 59.9987 32.0000 1.9747 1.9758 420.5583 420.8584 0.0448 -1.0000 -1.0000 2240320 1586564629.30 151.4375 59.9987 32.0000 1.9753 1.9764 420.5449 420.8451 0.0448 -1.0000 -1.0000 2240399 1586564629.40 151.4375 59.9987 32.0000 1.9761 1.9773 420.5325 420.8345 0.0451 -1.0000 -1.0000 2240633 1586564629.50 151.4375 59.9987 32.0000 1.9766 1.9778 420.5888 420.8896 0.0449 -1.0000 -1.0000 2240695 1586564629.60 151.4375 59.9987 32.0000 1.9760 1.9772 420.6416 420.9425 0.0449 -1.0000 -1.0000 2240773 1586564629.70 151.4375 59.9987 32.0000 1.9763 1.9775 420.8053 421.1053 0.0446 -1.0000 -1.0000 2240836 1586564629.80 151.5580 59.9986 32.0000 1.9766 1.9778 420.8169 421.1172 0.0448 -1.0000 -1.0000 2240899 1586564629.90 151.5580 59.9986 32.0000 1.9768 1.9780 420.6376 420.9385 0.0448 -1.0000 -1.0000 2241133 1586564630.00 151.5580 59.9986 32.0000 1.9766 1.9778 420.5802 420.8806 0.0448 -1.0000 -1.0000 2241195 1586564630.10 151.5580 59.9986 32.0000 1.9760 1.9771 420.6700 420.9702 0.0448 -1.0000 -1.0000 2241258 1586564630.20 151.5580 59.9986 32.0000 1.9765 1.9776 420.6045 420.9048 0.0448 -1.0000 -1.0000 2241336 1586564630.30 151.5580 59.9986 32.0000 1.9757 1.9768 420.3825 420.6832 0.0449 -1.0000 -1.0000 2241398 1586564630.40 151.5580 59.9986 32.0000 1.9760 1.9771 420.2947 420.5956 0.0449 -1.0000 -1.0000 2241476 1586564630.50 151.5363 59.9986 32.0000 1.9765 1.9777 420.2642 420.5644 0.0448 -1.0000 -1.0000 2241523 1586564630.60 151.5363 59.9986 32.0000 1.9753 1.9764 420.4175 420.7176 0.0448 -1.0000 -1.0000 2241601 1586564630.70 151.5363 59.9986 32.0000 1.9756 1.9767 420.4691 420.7694 0.0448 -1.0000 -1.0000 2241664 1586564630.80 151.5363 59.9986 32.0000 1.9746 1.9757 420.1448 420.4454 0.0449 -1.0000 -1.0000 2241726 1586564630.90 151.5363 59.9986 32.0000 1.9759 1.9770 419.8803 420.1798 0.0447 -1.0000 -1.0000 2241789 1586564631.00 151.5455 59.9986 32.0000 1.9762 1.9773 419.9575 420.2567 0.0447 -1.0000 -1.0000 2241867 1586564631.10 151.5509 59.9986 32.0000 1.9756 1.9768 419.9958 420.2960 0.0449 -1.0000 -1.0000 2241930 1586564631.20 151.5509 59.9986 32.0000 1.9750 1.9762 420.0135 420.3139 0.0449 -1.0000 -1.0000 2241992 1586564631.30 151.5509 59.9986 32.0000 1.9765 1.9777 420.1299 420.4298 0.0448 -1.0000 -1.0000 2242054 1586564631.40 151.5509 59.9986 32.0000 1.9755 1.9766 420.1162 420.4160 0.0448 -1.0000 -1.0000 2242180 1586564631.50 151.5352 59.9986 32.0000 1.9762 1.9773 420.1810 420.4811 0.0448 -1.0000 -1.0000 2242242 1586564631.60 151.3844 59.9986 32.0000 1.9771 1.9782 420.3044 420.6038 0.0446 -1.0000 -1.0000 2242320 1586564631.70 151.3844 59.9986 32.0000 1.9756 1.9768 420.3720 420.6712 0.0447 -1.0000 -1.0000 2242383 1586564631.80 151.3844 59.9986 32.0000 1.9760 1.9772 420.4882 420.7884 0.0449 -1.0000 -1.0000 2242445 1586564631.90 151.3844 59.9986 32.0000 1.9766 1.9778 420.3063 420.6072 0.0449 -1.0000 -1.0000 2242742 1586564632.00 151.3844 59.9986 32.0000 1.9773 1.9784 420.2531 420.5528 0.0447 -1.0000 -1.0000 2242804 1586564632.10 151.6111 59.9986 32.0000 1.9764 1.9776 420.3999 420.6995 0.0447 -1.0000 -1.0000 2242867 1586564632.20 151.6226 59.9986 32.0000 1.9768 1.9780 420.5358 420.8361 0.0448 -1.0000 -1.0000 2242945 1586564632.30 151.6226 59.9986 32.0000 1.9765 1.9776 420.3996 420.7001 0.0448 -1.0000 -1.0000 2243007 1586564632.40 151.6226 59.9986 32.0000 1.9765 1.9777 420.3192 420.6191 0.0447 -1.0000 -1.0000 2243070 1586564632.50 151.6226 59.9986 32.0000 1.9757 1.9769 420.3026 420.6010 0.0445 -1.0000 -1.0000 2243867 1586564632.60 151.6226 59.9986 32.0000 1.9758 1.9769 420.2921 420.5922 0.0448 -1.0000 -1.0000 2243929 1586564632.70 151.4469 59.9986 32.0000 1.9765 1.9776 420.0208 420.3201 0.0448 -1.0000 -1.0000 2243992 1586564632.80 151.4469 59.9986 32.0000 1.9764 1.9776 419.9530 420.2520 0.0446 -1.0000 -1.0000 2244054 1586564632.90 151.4469 59.9986 32.0000 1.9756 1.9768 420.1383 420.4377 0.0448 -1.0000 -1.0000 2244116 1586564633.00 151.4469 59.9986 32.0000 1.9753 1.9765 420.1335 420.4340 0.0448 -1.0000 -1.0000 2244195 1586564633.10 151.4469 59.9986 32.0000 1.9767 1.9779 419.9284 420.2281 0.0448 -1.0000 -1.0000 2244257 1586564633.20 151.4926 59.9986 32.0000 1.9772 1.9783 420.0482 420.3484 0.0448 -1.0000 -1.0000 2244320 1586564633.30 151.4926 59.9986 32.0000 1.9764 1.9775 420.0353 420.3337 0.0446 -1.0000 -1.0000 2244398 1586564633.40 151.4926 59.9986 32.0000 1.9751 1.9763 420.1897 420.4887 0.0446 -1.0000 -1.0000 2244460 1586564633.50 151.4926 59.9986 32.0000 1.9759 1.9771 420.0372 420.3364 0.0447 -1.0000 -1.0000 2244523 1586564633.60 151.4926 59.9986 32.0000 1.9762 1.9774 419.9943 420.2940 0.0448 -1.0000 -1.0000 2244585 1586564633.70 151.4399 59.9986 32.0000 1.9767 1.9778 419.9390 420.2388 0.0448 -1.0000 -1.0000 2244648 1586564633.80 151.4187 59.9986 32.0000 1.9756 1.9768 420.1086 420.4086 0.0448 -1.0000 -1.0000 2244710 1586564633.90 151.4187 59.9986 32.0000 1.9747 1.9758 420.2002 420.5005 0.0448 -1.0000 -1.0000 2244788 1586564634.00 151.4187 59.9986 32.0000 1.9757 1.9768 420.0976 420.3977 0.0448 -1.0000 -1.0000 2244913 1586564634.10 151.4187 59.9986 32.0000 1.9764 1.9776 420.0006 420.3000 0.0447 -1.0000 -1.0000 2244976 1586564634.20 151.4187 59.9986 32.0000 1.9760 1.9772 420.1028 420.4022 0.0447 -1.0000 -1.0000 2245054 1586564634.30 151.4187 59.9986 32.0000 1.9755 1.9767 420.1833 420.4832 0.0448 -1.0000 -1.0000 2245116 1586564634.40 151.4187 59.9986 32.0000 1.9759 1.9771 420.0393 420.3381 0.0447 -1.0000 -1.0000 2245179 1586564634.50 151.4187 59.9986 32.0000 1.9759 1.9770 419.8950 420.1949 0.0448 -1.0000 -1.0000 2245413 1586564634.60 151.4187 59.9986 32.0000 1.9763 1.9775 419.6788 419.9780 0.0447 -1.0000 -1.0000 2245476 1586564634.70 151.4187 59.9986 32.0000 1.9764 1.9776 419.7161 420.0160 0.0448 -1.0000 -1.0000 2245554 1586564634.80 151.5628 59.9991 32.0000 1.9764 1.9775 419.8822 420.1818 0.0447 -1.0000 -1.0000 2245616 1586564634.90 151.5797 59.9991 32.0000 1.9763 1.9775 419.8825 420.1818 0.0447 -1.0000 -1.0000 2245679 1586564635.00 151.5797 59.9991 32.0000 1.9764 1.9776 419.8166 420.1163 0.0448 -1.0000 -1.0000 2246632 1586564635.10 151.5797 59.9991 32.0000 1.9767 1.9779 419.7393 420.0391 0.0448 -1.0000 -1.0000 2246694 1586564635.20 151.5797 59.9991 32.0000 1.9765 1.9777 419.7745 420.0737 0.0447 -1.0000 -1.0000 2246756 1586564635.30 151.5797 59.9991 32.0000 1.9763 1.9775 420.0103 420.3093 0.0447 -1.0000 -1.0000 2246835 1586564635.40 151.5110 59.9991 32.0000 1.9758 1.9770 419.8799 420.1787 0.0447 -1.0000 -1.0000 2246897 1586564635.50 151.4552 59.9991 32.0000 1.9762 1.9774 419.8709 420.1702 0.0448 -1.0000 -1.0000 2246960 1586564635.60 151.4552 59.9991 32.0000 1.9758 1.9769 419.8005 420.1004 0.0448 -1.0000 -1.0000 2247038 1586564635.70 151.4552 59.9991 32.0000 1.9754 1.9766 420.0503 420.3497 0.0447 -1.0000 -1.0000 2247100 1586564635.80 151.4552 59.9991 32.0000 1.9754 1.9766 420.0972 420.3975 0.0448 -1.0000 -1.0000 2247163 1586564635.90 151.4552 59.9991 32.0000 1.9762 1.9774 419.9543 420.2539 0.0448 -1.0000 -1.0000 2247225 1586564636.00 151.4413 59.9991 32.0000 1.9768 1.9780 419.8574 420.1565 0.0446 -1.0000 -1.0000 2247288 1586564636.10 151.4413 59.9991 32.0000 1.9760 1.9771 419.9036 420.2025 0.0447 -1.0000 -1.0000 2247366 1586564636.20 151.4413 59.9991 32.0000 1.9758 1.9770 420.0078 420.3073 0.0447 -1.0000 -1.0000 2247444 1586564636.30 151.4413 59.9991 32.0000 1.9761 1.9773 419.9910 420.2905 0.0448 -1.0000 -1.0000 2247506 1586564636.40 151.4413 59.9991 32.0000 1.9765 1.9777 419.6716 419.9709 0.0447 -1.0000 -1.0000 2247584 1586564636.50 151.5414 59.9991 32.0000 1.9764 1.9775 419.7353 420.0343 0.0448 -1.0000 -1.0000 2247647 1586564636.60 151.5562 59.9991 32.0000 1.9760 1.9771 419.8675 420.1679 0.0449 -1.0000 -1.0000 2248365 1586564636.70 151.5014 59.9991 32.0000 1.9760 1.9771 419.7248 420.0239 0.0447 -1.0000 -1.0000 2248459 1586564636.80 151.3927 59.9991 32.0000 1.9764 1.9775 419.5683 419.8675 0.0447 -1.0000 -1.0000 2248522 1586564636.90 151.3927 59.9991 32.0000 1.9763 1.9774 419.6300 419.9300 0.0449 -1.0000 -1.0000 2248584 1586564637.00 151.3927 59.9991 32.0000 1.9758 1.9769 419.7099 420.0091 0.0447 -1.0000 -1.0000 2248662 1586564637.10 151.3927 59.9991 32.0000 1.9757 1.9768 419.5778 419.8764 0.0447 -1.0000 -1.0000 2248725 1586564637.20 151.3927 59.9991 32.0000 1.9761 1.9772 419.5384 419.8383 0.0449 -1.0000 -1.0000 2248788 1586564637.30 151.3927 59.9991 32.0000 1.9767 1.9779 419.6133 419.9123 0.0447 -1.0000 -1.0000 2248850 1586564637.40 151.3927 59.9991 32.0000 1.9769 1.9781 419.5084 419.8083 0.0449 -1.0000 -1.0000 2248912 1586564637.50 151.3927 59.9991 32.0000 1.9767 1.9778 419.7082 420.0076 0.0447 -1.0000 -1.0000 2248975 1586564637.60 151.5695 59.9991 32.0000 1.9765 1.9777 419.7931 420.0918 0.0447 -1.0000 -1.0000 2249053 1586564637.70 151.5695 59.9991 32.0000 1.9775 1.9787 419.7643 420.0638 0.0448 -1.0000 -1.0000 2249115 1586564637.80 151.5695 59.9991 32.0000 1.9767 1.9779 419.5712 419.8694 0.0446 -1.0000 -1.0000 2249178 1586564637.90 151.5695 59.9991 32.0000 1.9764 1.9776 419.7941 420.0934 0.0447 -1.0000 -1.0000 2249256 1586564638.00 151.5695 59.9991 32.0000 1.9760 1.9772 419.8957 420.1944 0.0447 -1.0000 -1.0000 2249318 1586564638.10 151.5695 59.9991 32.0000 1.9758 1.9770 419.8307 420.1282 0.0445 -1.0000 -1.0000 2249381 1586564638.20 151.5731 59.9991 32.0000 1.9763 1.9775 419.6467 419.9454 0.0447 -1.0000 -1.0000 2249443 1586564638.30 151.4444 59.9991 32.0000 1.9766 1.9778 419.5554 419.8535 0.0445 -1.0000 -1.0000 2249506 1586564638.40 151.4444 59.9991 32.0000 1.9759 1.9770 419.7609 420.0600 0.0447 -1.0000 -1.0000 2249584 1586564638.50 151.4444 59.9991 32.0000 1.9759 1.9771 419.8272 420.1262 0.0447 -1.0000 -1.0000 2249646 1586564638.60 151.4444 59.9991 32.0000 1.9762 1.9773 419.7638 420.0634 0.0448 -1.0000 -1.0000 2249709 1586564638.70 151.4444 59.9991 32.0000 1.9763 1.9774 419.7218 420.0216 0.0448 -1.0000 -1.0000 2249944 1586564638.80 151.4444 59.9991 32.0000 1.9749 1.9761 419.8124 420.1117 0.0448 -1.0000 -1.0000 2250006 1586564638.90 151.4444 59.9991 32.0000 1.9755 1.9766 419.7785 420.0776 0.0446 -1.0000 -1.0000 2250068 1586564639.00 151.4444 59.9991 32.0000 1.9769 1.9781 419.6446 419.9445 0.0448 -1.0000 -1.0000 2250147 1586564639.10 151.4444 59.9991 32.0000 1.9758 1.9770 419.5669 419.8657 0.0447 -1.0000 -1.0000 2250209 1586564639.20 151.4444 59.9991 32.0000 1.9760 1.9772 419.6802 419.9792 0.0447 -1.0000 -1.0000 2250428 1586564639.30 151.4444 59.9991 32.0000 1.9763 1.9775 419.8618 420.1608 0.0447 -1.0000 -1.0000 2250506 1586564639.40 151.5795 59.9991 32.0000 1.9765 1.9777 419.5968 419.8950 0.0446 -1.0000 -1.0000 2250568 1586564639.50 151.5918 59.9991 32.0000 1.9767 1.9779 419.5181 419.8171 0.0448 -1.0000 -1.0000 2250631 1586564639.60 151.5918 59.9991 32.0000 1.9751 1.9762 419.3407 419.6392 0.0447 -1.0000 -1.0000 2250693 1586564639.70 151.5918 59.9991 32.0000 1.9749 1.9760 419.1970 419.4955 0.0447 -1.0000 -1.0000 2250927 1586564639.80 151.5918 59.9991 32.0000 1.9760 1.9771 418.8958 419.1945 0.0447 -1.0000 -1.0000 2250990 1586564639.90 151.5755 59.9989 32.0000 1.9756 1.9767 418.8991 419.1983 0.0448 -1.0000 -1.0000 2251052 1586564640.00 151.5320 59.9982 32.0000 1.9752 1.9764 419.1498 419.4482 0.0447 -1.0000 -1.0000 2251115 1586564640.10 151.5320 59.9982 32.0000 1.9757 1.9769 419.2502 419.5489 0.0447 -1.0000 -1.0000 2251193 1586564640.20 151.5320 59.9982 32.0000 1.9765 1.9777 419.1418 419.4407 0.0447 -1.0000 -1.0000 2251427 1586564640.30 151.5320 59.9982 32.0000 1.9759 1.9770 418.9363 419.2340 0.0445 -1.0000 -1.0000 2251490 1586564640.40 151.5320 59.9982 32.0000 1.9767 1.9779 418.8588 419.1560 0.0446 -1.0000 -1.0000 2251552 1586564640.50 151.5320 59.9982 32.0000 1.9751 1.9763 419.0220 419.3216 0.0448 -1.0000 -1.0000 2251615 1586564640.60 151.5185 59.9982 32.0000 1.9756 1.9767 419.1390 419.4367 0.0446 -1.0000 -1.0000 2251677 1586564640.70 151.4967 59.9982 32.0000 1.9767 1.9779 419.1345 419.4325 0.0447 -1.0000 -1.0000 2252177 1586564640.80 151.4967 59.9982 32.0000 1.9774 1.9786 419.1484 419.4480 0.0448 -1.0000 -1.0000 2252240 1586564640.90 151.4967 59.9982 32.0000 1.9753 1.9765 419.2522 419.5511 0.0448 -1.0000 -1.0000 2252302 1586564641.00 151.4967 59.9982 32.0000 1.9767 1.9779 419.0241 419.3227 0.0447 -1.0000 -1.0000 2252365 1586564641.10 151.4967 59.9982 32.0000 1.9772 1.9783 418.9242 419.2226 0.0447 -1.0000 -1.0000 2252427 1586564641.20 151.4626 59.9982 32.0000 1.9770 1.9782 419.0042 419.3028 0.0447 -1.0000 -1.0000 2252614 1586564641.30 151.4626 59.9982 32.0000 1.9760 1.9772 419.0508 419.3496 0.0447 -1.0000 -1.0000 2252677 1586564641.40 151.4626 59.9982 32.0000 1.9753 1.9765 418.9987 419.2965 0.0447 -1.0000 -1.0000 2252740 1586564641.50 151.4626 59.9982 32.0000 1.9761 1.9773 419.0430 419.3425 0.0449 -1.0000 -1.0000 2252802 1586564641.60 151.4626 59.9982 32.0000 1.9770 1.9781 418.9054 419.2031 0.0446 -1.0000 -1.0000 2252880 1586564641.70 151.5434 59.9982 32.0000 1.9760 1.9772 419.1337 419.4325 0.0447 -1.0000 -1.0000 2253161 1586564641.80 151.5600 59.9982 32.0000 1.9756 1.9767 419.1415 419.4388 0.0445 -1.0000 -1.0000 2253224 1586564641.90 151.5600 59.9982 32.0000 1.9757 1.9768 419.2517 419.5514 0.0448 -1.0000 -1.0000 2253286 1586564642.00 151.5600 59.9982 32.0000 1.9767 1.9778 419.0189 419.3180 0.0448 -1.0000 -1.0000 2253349 1586564642.10 151.5600 59.9982 32.0000 1.9757 1.9769 419.1030 419.4019 0.0447 -1.0000 -1.0000 2253427 1586564642.20 151.5600 59.9982 32.0000 1.9754 1.9765 419.2442 419.5437 0.0448 -1.0000 -1.0000 2253489 1586564642.30 151.5414 59.9982 32.0000 1.9756 1.9768 419.2785 419.5773 0.0447 -1.0000 -1.0000 2253552 1586564642.40 151.5293 59.9982 32.0000 1.9762 1.9773 419.1257 419.4241 0.0447 -1.0000 -1.0000 2253630 1586564642.50 151.5293 59.9982 32.0000 1.9762 1.9774 419.0826 419.3812 0.0447 -1.0000 -1.0000 2253692 1586564642.60 151.5293 59.9982 32.0000 1.9751 1.9762 419.2409 419.5390 0.0446 -1.0000 -1.0000 2253755 1586564642.70 151.5293 59.9982 32.0000 1.9757 1.9768 419.3590 419.6579 0.0448 -1.0000 -1.0000 2253896 1586564642.80 151.5293 59.9982 32.0000 1.9757 1.9769 419.2113 419.5111 0.0449 -1.0000 -1.0000 2253958 1586564642.90 151.4868 59.9982 32.0000 1.9762 1.9774 419.1610 419.4599 0.0447 -1.0000 -1.0000 2254020 1586564643.00 151.4868 59.9982 32.0000 1.9762 1.9774 419.2686 419.5673 0.0447 -1.0000 -1.0000 2254099 1586564643.10 151.4868 59.9982 32.0000 1.9759 1.9771 419.3372 419.6360 0.0447 -1.0000 -1.0000 2254161 1586564643.20 151.4868 59.9982 32.0000 1.9765 1.9777 419.2635 419.5636 0.0449 -1.0000 -1.0000 2254224 1586564643.30 151.4868 59.9982 32.0000 1.9774 1.9786 419.0470 419.3461 0.0447 -1.0000 -1.0000 2254458 1586564643.40 151.4838 59.9982 32.0000 1.9760 1.9771 419.2858 419.5850 0.0448 -1.0000 -1.0000 2254520 1586564643.50 151.4838 59.9982 32.0000 1.9755 1.9766 419.4382 419.7372 0.0447 -1.0000 -1.0000 2254583 1586564643.60 151.4838 59.9982 32.0000 1.9760 1.9772 419.2517 419.5509 0.0448 -1.0000 -1.0000 2254646 1586564643.70 151.4838 59.9982 32.0000 1.9762 1.9773 419.1892 419.4888 0.0448 -1.0000 -1.0000 2254708 1586564643.80 151.4838 59.9982 32.0000 1.9753 1.9765 419.2781 419.5769 0.0447 -1.0000 -1.0000 2255145 1586564643.90 151.4842 59.9982 32.0000 1.9760 1.9772 419.4012 419.7004 0.0448 -1.0000 -1.0000 2255208 1586564644.00 151.4953 59.9982 32.0000 1.9764 1.9776 419.2230 419.5217 0.0447 -1.0000 -1.0000 2255270 1586564644.10 151.4953 59.9982 32.0000 1.9761 1.9773 419.0784 419.3776 0.0447 -1.0000 -1.0000 2255333 1586564644.20 151.4953 59.9982 32.0000 1.9764 1.9776 419.0136 419.3116 0.0446 -1.0000 -1.0000 2255411 1586564644.30 151.4953 59.9982 32.0000 1.9754 1.9766 419.0685 419.3671 0.0447 -1.0000 -1.0000 2255645 1586564644.40 151.4953 59.9982 32.0000 1.9763 1.9775 419.0736 419.3720 0.0447 -1.0000 -1.0000 2255708 1586564644.50 151.4953 59.9982 32.0000 1.9774 1.9786 418.9753 419.2743 0.0449 -1.0000 -1.0000 2255770 1586564644.60 151.4953 59.9982 32.0000 1.9767 1.9778 419.0337 419.3311 0.0445 -1.0000 -1.0000 2255833 1586564644.70 151.5191 59.9986 32.0000 1.9759 1.9771 419.3319 419.6308 0.0447 -1.0000 -1.0000 2255911 1586564644.80 151.5262 59.9988 32.0000 1.9753 1.9765 419.4170 419.7164 0.0448 -1.0000 -1.0000 2256145 1586564644.90 151.5262 59.9988 32.0000 1.9757 1.9769 419.4652 419.7648 0.0448 -1.0000 -1.0000 2256208 1586564645.00 151.5262 59.9988 32.0000 1.9760 1.9772 419.3003 419.5983 0.0446 -1.0000 -1.0000 2256286 1586564645.10 151.5262 59.9988 32.0000 1.9765 1.9776 419.3300 419.6290 0.0448 -1.0000 -1.0000 2256348 1586564645.20 151.5262 59.9988 32.0000 1.9765 1.9777 419.6462 419.9448 0.0447 -1.0000 -1.0000 2256411 1586564645.30 151.4314 59.9988 32.0000 1.9755 1.9766 419.8224 420.1215 0.0447 -1.0000 -1.0000 2256645 1586564645.40 151.4314 59.9988 32.0000 1.9761 1.9773 419.7564 420.0548 0.0446 -1.0000 -1.0000 2256708 1586564645.50 151.4314 59.9988 32.0000 1.9769 1.9780 419.6778 419.9771 0.0447 -1.0000 -1.0000 2256770 1586564645.60 151.4314 59.9988 32.0000 1.9769 1.9781 419.6628 419.9620 0.0448 -1.0000 -1.0000 2256848 1586564645.70 151.4314 59.9988 32.0000 1.9755 1.9767 419.7341 420.0334 0.0447 -1.0000 -1.0000 2256910 1586564645.80 151.4314 59.9988 32.0000 1.9758 1.9769 419.7668 420.0659 0.0447 -1.0000 -1.0000 2256973 1586564645.90 151.5037 59.9988 32.0000 1.9752 1.9764 419.5769 419.8757 0.0447 -1.0000 -1.0000 2257035 1586564646.00 151.5037 59.9988 32.0000 1.9763 1.9775 419.5666 419.8643 0.0446 -1.0000 -1.0000 2257098 1586564646.10 151.5037 59.9988 32.0000 1.9773 1.9784 419.4239 419.7232 0.0448 -1.0000 -1.0000 2257160 1586564646.20 151.5037 59.9988 32.0000 1.9767 1.9778 419.5617 419.8602 0.0446 -1.0000 -1.0000 2257238 1586564646.30 151.5037 59.9988 32.0000 1.9764 1.9775 419.7905 420.0899 0.0447 -1.0000 -1.0000 2257410 1586564646.40 151.5979 59.9988 32.0000 1.9762 1.9774 419.6687 419.9673 0.0447 -1.0000 -1.0000 2257488 1586564646.50 151.6069 59.9988 32.0000 1.9769 1.9781 419.3205 419.6194 0.0447 -1.0000 -1.0000 2257551 1586564646.60 151.6069 59.9988 32.0000 1.9766 1.9777 419.3644 419.6624 0.0446 -1.0000 -1.0000 2257613 1586564646.70 151.6069 59.9988 32.0000 1.9758 1.9769 419.4644 419.7626 0.0446 -1.0000 -1.0000 2257691 1586564646.80 151.6069 59.9988 32.0000 1.9764 1.9776 419.4883 419.7862 0.0445 -1.0000 -1.0000 2257926 1586564646.90 151.5885 59.9988 32.0000 1.9766 1.9777 419.3047 419.6030 0.0446 -1.0000 -1.0000 2257988 1586564647.00 151.4713 59.9988 32.0000 1.9767 1.9779 419.2041 419.5019 0.0446 -1.0000 -1.0000 2258066 1586564647.10 151.4713 59.9988 32.0000 1.9760 1.9772 419.2902 419.5890 0.0447 -1.0000 -1.0000 2258129 1586564647.20 151.4713 59.9988 32.0000 1.9767 1.9778 419.3480 419.6472 0.0448 -1.0000 -1.0000 2258192 1586564647.30 151.4713 59.9988 32.0000 1.9754 1.9765 419.3251 419.6238 0.0447 -1.0000 -1.0000 2258426 1586564647.40 151.4713 59.9988 32.0000 1.9765 1.9777 419.3778 419.6774 0.0447 -1.0000 -1.0000 2258488 1586564647.50 151.5832 59.9988 32.0000 1.9766 1.9777 419.2463 419.5438 0.0446 -1.0000 -1.0000 2258551 1586564647.60 151.5832 59.9988 32.0000 1.9762 1.9773 419.3626 419.6607 0.0446 -1.0000 -1.0000 2258629 1586564647.70 151.5832 59.9988 32.0000 1.9758 1.9770 419.4288 419.7271 0.0446 -1.0000 -1.0000 2258691 1586564647.80 151.5832 59.9988 32.0000 1.9759 1.9771 419.3423 419.6402 0.0446 -1.0000 -1.0000 2258926 1586564647.90 151.5832 59.9988 32.0000 1.9761 1.9773 419.2536 419.5519 0.0447 -1.0000 -1.0000 2259004 1586564648.00 151.5832 59.9988 32.0000 1.9762 1.9774 419.3801 419.6791 0.0447 -1.0000 -1.0000 2259066 1586564648.10 151.5695 59.9988 32.0000 1.9763 1.9775 419.5180 419.8162 0.0446 -1.0000 -1.0000 2259129 1586564648.20 151.4027 59.9988 32.0000 1.9753 1.9764 419.6724 419.9709 0.0446 -1.0000 -1.0000 2259207 1586564648.30 151.4027 59.9988 32.0000 1.9758 1.9770 419.7095 420.0089 0.0447 -1.0000 -1.0000 2259269 1586564648.40 151.4027 59.9988 32.0000 1.9764 1.9776 419.5468 419.8448 0.0446 -1.0000 -1.0000 2259535 1586564648.50 151.4027 59.9988 32.0000 1.9763 1.9775 419.5233 419.8213 0.0446 -1.0000 -1.0000 2259597 1586564648.60 151.4027 59.9988 32.0000 1.9761 1.9773 419.6449 419.9432 0.0446 -1.0000 -1.0000 2259660 1586564648.70 151.5321 59.9988 32.0000 1.9763 1.9775 419.7970 420.0961 0.0447 -1.0000 -1.0000 2259738 1586564648.80 151.5321 59.9988 32.0000 1.9776 1.9788 419.7199 420.0191 0.0447 -1.0000 -1.0000 2259800 1586564648.90 151.5321 59.9988 32.0000 1.9767 1.9779 419.7340 420.0331 0.0447 -1.0000 -1.0000 2259863 1586564649.00 151.5321 59.9988 32.0000 1.9760 1.9772 419.8230 420.1216 0.0446 -1.0000 -1.0000 2259941 1586564649.10 151.5321 59.9988 32.0000 1.9754 1.9766 419.9358 420.2360 0.0449 -1.0000 -1.0000 2300004 1586564649.20 151.4652 59.9988 32.0000 1.9764 1.9776 419.8471 420.1468 0.0448 -1.0000 -1.0000 2300066 1586564649.30 151.4298 59.9988 32.0000 1.9766 1.9777 419.8717 420.1705 0.0446 -1.0000 -1.0000 2300128 1586564649.40 151.4298 59.9988 32.0000 1.9767 1.9778 419.7413 420.0390 0.0446 -1.0000 -1.0000 2300378 1586564649.50 151.4298 59.9988 32.0000 1.9759 1.9771 419.8476 420.1463 0.0446 -1.0000 -1.0000 2300441 1586564649.60 151.4298 59.9988 32.0000 1.9758 1.9769 420.0931 420.3918 0.0446 -1.0000 -1.0000 2300519 1586564649.70 151.4298 59.9988 32.0000 1.9761 1.9773 419.9603 420.2595 0.0446 -1.0000 -1.0000 2300581 1586564649.80 151.4923 59.9976 32.0000 1.9770 1.9782 419.8032 420.1012 0.0446 -1.0000 -1.0000 2300644 1586564649.90 151.4923 59.9976 32.0000 1.9772 1.9784 419.7528 420.0514 0.0446 -1.0000 -1.0000 2300722 1586564650.00 151.4923 59.9976 32.0000 1.9762 1.9774 419.7622 420.0605 0.0446 -1.0000 -1.0000 2300784 1586564650.10 151.4923 59.9976 32.0000 1.9759 1.9771 419.8254 420.1239 0.0446 -1.0000 -1.0000 2300847 1586564650.20 151.4923 59.9976 32.0000 1.9763 1.9774 419.6907 419.9892 0.0446 -1.0000 -1.0000 2300909 1586564650.30 151.4923 59.9976 32.0000 1.9766 1.9778 419.5806 419.8784 0.0445 -1.0000 -1.0000 2300972 1586564650.40 151.4923 59.9976 32.0000 1.9773 1.9785 419.5814 419.8793 0.0446 -1.0000 -1.0000 2301472 1586564650.50 151.5213 59.9976 32.0000 1.9762 1.9773 419.6996 419.9992 0.0448 -1.0000 -1.0000 2301535 1586564650.60 151.5213 59.9976 32.0000 1.9759 1.9771 419.8550 420.1546 0.0447 -1.0000 -1.0000 2301597 1586564650.70 151.5213 59.9976 32.0000 1.9765 1.9777 419.8172 420.1157 0.0446 -1.0000 -1.0000 2301659 1586564650.80 151.5213 59.9976 32.0000 1.9768 1.9780 419.7454 420.0438 0.0447 -1.0000 -1.0000 2301738 1586564650.90 151.5213 59.9976 32.0000 1.9765 1.9776 419.6683 419.9673 0.0446 -1.0000 -1.0000 2301784 1586564651.00 151.5213 59.9976 32.0000 1.9754 1.9766 419.8420 420.1406 0.0447 -1.0000 -1.0000 2301862 1586564651.10 151.5213 59.9976 32.0000 1.9762 1.9773 419.7961 420.0954 0.0447 -1.0000 -1.0000 2301925 1586564651.20 151.5213 59.9976 32.0000 1.9760 1.9771 419.5676 419.8663 0.0447 -1.0000 -1.0000 2301987 1586564651.30 151.5213 59.9976 32.0000 1.9759 1.9770 419.5362 419.8339 0.0445 -1.0000 -1.0000 2302065 1586564651.40 151.5213 59.9976 32.0000 1.9757 1.9768 419.6292 419.9267 0.0445 -1.0000 -1.0000 2302128 1586564651.50 151.5213 59.9976 32.0000 1.9748 1.9760 419.5955 419.8943 0.0447 -1.0000 -1.0000 2302191 1586564651.60 151.4758 59.9976 32.0000 1.9759 1.9771 419.4839 419.7825 0.0447 -1.0000 -1.0000 2302253 1586564651.70 151.4407 59.9976 32.0000 1.9763 1.9774 419.3763 419.6745 0.0447 -1.0000 -1.0000 2302315 1586564651.80 151.4407 59.9976 32.0000 1.9764 1.9775 419.5549 419.8543 0.0447 -1.0000 -1.0000 2302378 1586564651.90 151.4407 59.9976 32.0000 1.9760 1.9771 419.6219 419.9202 0.0446 -1.0000 -1.0000 2302456 1586564652.00 151.4407 59.9976 32.0000 1.9766 1.9778 419.4836 419.7821 0.0447 -1.0000 -1.0000 2302940 1586564652.10 151.4407 59.9976 32.0000 1.9768 1.9780 419.3731 419.6719 0.0447 -1.0000 -1.0000 2303003 1586564652.20 151.4508 59.9976 32.0000 1.9766 1.9777 419.4854 419.7844 0.0447 -1.0000 -1.0000 2303065 1586564652.30 151.4508 59.9976 32.0000 1.9761 1.9773 419.8055 420.1050 0.0447 -1.0000 -1.0000 2303128 1586564652.40 151.4508 59.9976 32.0000 1.9763 1.9774 419.7784 420.0772 0.0446 -1.0000 -1.0000 2303206 1586564652.50 151.4508 59.9976 32.0000 1.9761 1.9772 419.7059 420.0048 0.0447 -1.0000 -1.0000 2303440 1586564652.60 151.4508 59.9976 32.0000 1.9773 1.9784 419.5748 419.8736 0.0446 -1.0000 -1.0000 2303518 1586564652.70 151.4853 59.9976 32.0000 1.9763 1.9775 419.6819 419.9799 0.0446 -1.0000 -1.0000 2303581 1586564652.80 151.4901 59.9976 32.0000 1.9754 1.9766 419.6646 419.9634 0.0447 -1.0000 -1.0000 2303643 1586564652.90 151.4901 59.9976 32.0000 1.9766 1.9778 419.6498 419.9481 0.0447 -1.0000 -1.0000 2303706 1586564653.00 151.4901 59.9976 32.0000 1.9762 1.9774 419.5076 419.8063 0.0446 -1.0000 -1.0000 2303956 1586564653.10 151.4901 59.9976 32.0000 1.9762 1.9774 419.5766 419.8757 0.0448 -1.0000 -1.0000 2304018 1586564653.20 151.4883 59.9976 32.0000 1.9749 1.9761 419.6821 419.9814 0.0447 -1.0000 -1.0000 2304081 1586564653.30 151.4804 59.9976 32.0000 1.9756 1.9768 419.6748 419.9735 0.0446 -1.0000 -1.0000 2304159 1586564653.40 151.4804 59.9976 32.0000 1.9770 1.9781 419.6323 419.9309 0.0447 -1.0000 -1.0000 2304221 1586564653.50 151.4804 59.9976 32.0000 1.9771 1.9782 419.5436 419.8428 0.0447 -1.0000 -1.0000 2304409 1586564653.60 151.4804 59.9976 32.0000 1.9759 1.9770 419.5379 419.8374 0.0448 -1.0000 -1.0000 2304487 1586564653.70 151.4804 59.9976 32.0000 1.9757 1.9769 419.6339 419.9322 0.0446 -1.0000 -1.0000 2304549 1586564653.80 151.5926 59.9976 32.0000 1.9757 1.9769 419.7218 420.0206 0.0447 -1.0000 -1.0000 2304612 1586564653.90 151.5926 59.9976 32.0000 1.9765 1.9776 419.5235 419.8226 0.0447 -1.0000 -1.0000 2304674 1586564654.00 151.5926 59.9976 32.0000 1.9765 1.9777 419.5629 419.8617 0.0447 -1.0000 -1.0000 2304924 1586564654.10 151.5926 59.9976 32.0000 1.9765 1.9777 419.7271 420.0265 0.0447 -1.0000 -1.0000 2304987 1586564654.20 151.5926 59.9976 32.0000 1.9758 1.9770 419.6911 419.9903 0.0447 -1.0000 -1.0000 2305049 1586564654.30 151.5557 59.9976 32.0000 1.9763 1.9775 419.5087 419.8081 0.0448 -1.0000 -1.0000 2305112 1586564654.40 151.5304 59.9976 32.0000 1.9756 1.9768 419.6827 419.9812 0.0447 -1.0000 -1.0000 2305190 1586564654.50 151.5304 59.9976 32.0000 1.9758 1.9770 419.7284 420.0278 0.0448 -1.0000 -1.0000 2305424 1586564654.60 151.5304 59.9976 32.0000 1.9765 1.9777 419.7022 420.0011 0.0446 -1.0000 -1.0000 2305487 1586564654.70 151.5304 59.9976 32.0000 1.9765 1.9777 419.5975 419.8970 0.0448 -1.0000 -1.0000 2305565 1586564654.80 151.5304 59.9976 32.0000 1.9760 1.9771 419.5462 419.8454 0.0447 -1.0000 -1.0000 2305627 1586564654.90 151.5304 59.9976 32.0000 1.9752 1.9763 419.6695 419.9675 0.0446 -1.0000 -1.0000 2305690 1586564655.00 151.4741 59.9978 32.0000 1.9752 1.9764 419.7672 420.0667 0.0448 -1.0000 -1.0000 2306018 1586564655.10 151.4741 59.9978 32.0000 1.9760 1.9772 419.7629 420.0614 0.0446 -1.0000 -1.0000 2306080 1586564655.20 151.4741 59.9978 32.0000 1.9763 1.9774 419.6856 419.9841 0.0447 -1.0000 -1.0000 2306143 1586564655.30 151.4741 59.9978 32.0000 1.9764 1.9776 419.6584 419.9575 0.0447 -1.0000 -1.0000 2306221 1586564655.40 151.4741 59.9978 32.0000 1.9751 1.9763 419.8106 420.1083 0.0445 -1.0000 -1.0000 2306283 1586564655.50 151.5661 59.9978 32.0000 1.9754 1.9766 419.8108 420.1110 0.0448 -1.0000 -1.0000 2306346 1586564655.60 151.5661 59.9978 32.0000 1.9761 1.9773 419.6934 419.9928 0.0448 -1.0000 -1.0000 2306424 1586564655.70 151.5661 59.9978 32.0000 1.9766 1.9777 419.5354 419.8346 0.0448 -1.0000 -1.0000 2306487 1586564655.80 151.5661 59.9978 32.0000 1.9761 1.9773 419.6075 419.9080 0.0449 -1.0000 -1.0000 2306549 1586564655.90 151.5661 59.9978 32.0000 1.9756 1.9767 419.5998 419.8992 0.0447 -1.0000 -1.0000 2306611 1586564656.00 151.4867 59.9978 32.0000 1.9750 1.9761 419.6946 419.9937 0.0447 -1.0000 -1.0000 2306674 1586564656.10 151.4271 59.9978 32.0000 1.9754 1.9765 419.6246 419.9242 0.0448 -1.0000 -1.0000 2307455 1586564656.20 151.4271 59.9978 32.0000 1.9765 1.9777 419.5994 419.8985 0.0447 -1.0000 -1.0000 2307533 1586564656.30 151.4271 59.9978 32.0000 1.9765 1.9777 419.2009 419.4996 0.0447 -1.0000 -1.0000 2307595 1586564656.40 151.4271 59.9978 32.0000 1.9756 1.9768 418.8307 419.1290 0.0447 -1.0000 -1.0000 2307673 1586564656.50 151.4271 59.9978 32.0000 1.9764 1.9776 418.6659 418.9644 0.0447 -1.0000 -1.0000 2307736 1586564656.60 151.5325 59.9978 32.0000 1.9772 1.9784 418.4631 418.7613 0.0447 -1.0000 -1.0000 2307798 1586564656.70 151.5325 59.9978 32.0000 1.9771 1.9783 418.3292 418.6267 0.0446 -1.0000 -1.0000 2307861 1586564656.80 151.5325 59.9978 32.0000 1.9758 1.9769 418.4518 418.7503 0.0448 -1.0000 -1.0000 2307923 1586564656.90 151.5325 59.9978 32.0000 1.9755 1.9767 418.6005 418.9000 0.0448 -1.0000 -1.0000 2307986 1586564657.00 151.5325 59.9978 32.0000 1.9747 1.9759 418.4929 418.7909 0.0448 -1.0000 -1.0000 2308064 1586564657.10 151.4548 59.9978 32.0000 1.9760 1.9771 418.3778 418.6762 0.0447 -1.0000 -1.0000 2308127 1586564657.20 151.4548 59.9978 32.0000 1.9758 1.9770 418.2491 418.5476 0.0448 -1.0000 -1.0000 2308189 1586564657.30 151.4548 59.9978 32.0000 1.9762 1.9774 418.3147 418.6123 0.0446 -1.0000 -1.0000 2308267 1586564657.40 151.4548 59.9978 32.0000 1.9753 1.9765 418.4961 418.7948 0.0448 -1.0000 -1.0000 2308330 1586564657.50 151.4548 59.9978 32.0000 1.9755 1.9767 418.4285 418.7270 0.0447 -1.0000 -1.0000 2308392 1586564657.60 151.4555 59.9978 32.0000 1.9767 1.9778 418.2670 418.5650 0.0447 -1.0000 -1.0000 2308454 1586564657.70 151.4568 59.9978 32.0000 1.9757 1.9769 418.4231 418.7210 0.0446 -1.0000 -1.0000 2308533 1586564657.80 151.4568 59.9978 32.0000 1.9759 1.9771 418.5349 418.8331 0.0447 -1.0000 -1.0000 2308595 1586564657.90 151.4568 59.9978 32.0000 1.9764 1.9776 418.3930 418.6914 0.0447 -1.0000 -1.0000 2308673 1586564658.00 151.4568 59.9978 32.0000 1.9768 1.9780 418.2594 418.5578 0.0448 -1.0000 -1.0000 2308736 1586564658.10 151.4568 59.9978 32.0000 1.9759 1.9771 418.5148 418.8126 0.0447 -1.0000 -1.0000 2308798 1586564658.20 151.4568 59.9978 32.0000 1.9754 1.9766 418.6115 418.9099 0.0447 -1.0000 -1.0000 2308876 1586564658.30 151.5633 59.9978 32.0000 1.9766 1.9777 418.4612 418.7596 0.0448 -1.0000 -1.0000 2308939 1586564658.40 151.5666 59.9978 32.0000 1.9768 1.9779 418.3926 418.6902 0.0446 -1.0000 -1.0000 2309017 1586564658.50 151.5666 59.9978 32.0000 1.9766 1.9777 418.4863 418.7846 0.0447 -1.0000 -1.0000 2309079 1586564658.60 151.5666 59.9978 32.0000 1.9760 1.9771 418.4407 418.7397 0.0449 -1.0000 -1.0000 2309454 1586564658.70 151.5666 59.9978 32.0000 1.9758 1.9769 418.5559 418.8551 0.0449 -1.0000 -1.0000 2309517 1586564658.80 151.5666 59.9978 32.0000 1.9763 1.9775 418.6316 418.9311 0.0449 -1.0000 -1.0000 2309579 1586564658.90 151.4592 59.9978 32.0000 1.9766 1.9777 418.5439 418.8418 0.0446 -1.0000 -1.0000 2309642 1586564659.00 151.4592 59.9978 32.0000 1.9763 1.9775 418.6321 418.9316 0.0448 -1.0000 -1.0000 2309720 1586564659.10 151.4592 59.9978 32.0000 1.9753 1.9765 418.7781 419.0769 0.0448 -1.0000 -1.0000 2310173 1586564659.20 151.4592 59.9978 32.0000 1.9759 1.9771 418.7254 419.0253 0.0449 -1.0000 -1.0000 2310236 1586564659.30 151.4592 59.9978 32.0000 1.9767 1.9779 418.7312 419.0301 0.0447 -1.0000 -1.0000 2310314 1586564659.40 151.4592 59.9978 32.0000 1.9769 1.9781 418.7025 419.0003 0.0446 -1.0000 -1.0000 2310376 1586564659.50 151.4592 59.9978 32.0000 1.9765 1.9776 418.8917 419.1897 0.0446 -1.0000 -1.0000 2310439 1586564659.60 151.4592 59.9978 32.0000 1.9760 1.9771 418.8647 419.1623 0.0447 -1.0000 -1.0000 2310517 1586564659.70 151.4592 59.9978 32.0000 1.9761 1.9772 418.8452 419.1445 0.0448 -1.0000 -1.0000 2310579 1586564659.80 151.4592 59.9978 32.0000 1.9763 1.9775 418.8348 419.1333 0.0447 -1.0000 -1.0000 2310642 1586564659.90 151.4611 59.9978 32.0000 1.9759 1.9771 418.8470 419.1452 0.0447 -1.0000 -1.0000 2310720 1586564660.00 151.4642 59.9978 32.0000 1.9759 1.9771 418.8374 419.1357 0.0446 -1.0000 -1.0000 2310782 1586564660.10 151.4999 59.9980 32.0000 1.9760 1.9772 418.7770 419.0754 0.0449 -1.0000 -1.0000 2310845 1586564660.20 151.5733 59.9983 32.0000 1.9760 1.9772 418.7665 419.0660 0.0449 -1.0000 -1.0000 2310923 1586564660.30 151.5733 59.9983 32.0000 1.9769 1.9780 418.6660 418.9652 0.0448 -1.0000 -1.0000 2310985 1586564660.40 151.5733 59.9983 32.0000 1.9761 1.9773 418.6389 418.9377 0.0448 -1.0000 -1.0000 2311048 1586564660.50 151.4173 59.9983 32.0000 1.9756 1.9768 418.7521 419.0513 0.0449 -1.0000 -1.0000 2311110 1586564660.60 151.4000 59.9983 32.0000 1.9759 1.9771 418.8724 419.1719 0.0449 -1.0000 -1.0000 2311173 1586564660.70 151.4000 59.9983 32.0000 1.9759 1.9770 418.7612 419.0593 0.0446 -1.0000 -1.0000 2311454 1586564660.80 151.4000 59.9983 32.0000 1.9764 1.9775 418.4236 418.7217 0.0447 -1.0000 -1.0000 2311516 1586564660.90 151.4000 59.9983 32.0000 1.9766 1.9778 418.5281 418.8274 0.0449 -1.0000 -1.0000 2311579 1586564661.00 151.4027 59.9983 32.0000 1.9762 1.9774 418.6434 418.9410 0.0446 -1.0000 -1.0000 2311657 1586564661.10 151.4838 59.9983 32.0000 1.9764 1.9775 418.5044 418.8036 0.0450 -1.0000 -1.0000 2311719 1586564661.20 151.4838 59.9983 32.0000 1.9763 1.9775 418.2647 418.5637 0.0448 -1.0000 -1.0000 2311969 1586564661.30 151.4838 59.9983 32.0000 1.9769 1.9781 418.4076 418.7054 0.0446 -1.0000 -1.0000 2312032 1586564661.40 151.4838 59.9983 32.0000 1.9767 1.9779 418.5032 418.8016 0.0448 -1.0000 -1.0000 2312095 1586564661.50 151.4838 59.9983 32.0000 1.9763 1.9775 418.8515 419.1530 0.0450 -1.0000 -1.0000 2312157 1586564661.60 151.4603 59.9983 32.0000 1.9760 1.9771 418.7585 419.0575 0.0449 -1.0000 -1.0000 2312235 1586564661.70 151.4603 59.9983 32.0000 1.9766 1.9778 418.7428 419.0422 0.0448 -1.0000 -1.0000 2312532 1586564661.80 151.4603 59.9983 32.0000 1.9773 1.9785 418.6994 418.9984 0.0448 -1.0000 -1.0000 2312594 1586564661.90 151.4603 59.9983 32.0000 1.9769 1.9780 418.7320 419.0302 0.0447 -1.0000 -1.0000 2312672 1586564662.00 151.4603 59.9983 32.0000 1.9768 1.9780 418.7837 419.0826 0.0449 -1.0000 -1.0000 2312735 1586564662.10 151.5019 59.9983 32.0000 1.9770 1.9782 418.7741 419.0727 0.0448 -1.0000 -1.0000 2312797 1586564662.20 151.5213 59.9983 32.0000 1.9773 1.9785 418.7144 419.0138 0.0449 -1.0000 -1.0000 2313391 1586564662.30 151.5213 59.9983 32.0000 1.9761 1.9773 418.9866 419.2860 0.0448 -1.0000 -1.0000 2313453 1586564662.40 151.5213 59.9983 32.0000 1.9759 1.9771 419.1248 419.4247 0.0448 -1.0000 -1.0000 2313516 1586564662.50 151.5213 59.9983 32.0000 1.9757 1.9768 419.0929 419.3917 0.0447 -1.0000 -1.0000 2313578 1586564662.60 151.5213 59.9983 32.0000 1.9762 1.9773 419.1652 419.4651 0.0449 -1.0000 -1.0000 2313641 1586564662.70 151.5213 59.9983 32.0000 1.9770 1.9782 419.2425 419.5425 0.0449 -1.0000 -1.0000 2313719 1586564662.80 151.5213 59.9983 32.0000 1.9755 1.9766 419.2969 419.5968 0.0448 -1.0000 -1.0000 2313891 1586564662.90 151.5213 59.9983 32.0000 1.9758 1.9770 419.5208 419.8212 0.0449 -1.0000 -1.0000 2313953 1586564663.00 151.5213 59.9983 32.0000 1.9761 1.9773 419.2748 419.5752 0.0450 -1.0000 -1.0000 2314032 1586564663.10 151.5213 59.9983 32.0000 1.9763 1.9774 418.9392 419.2393 0.0448 -1.0000 -1.0000 2314094 1586564663.20 151.4635 59.9983 32.0000 1.9764 1.9775 418.8327 419.1326 0.0450 -1.0000 -1.0000 2314156 1586564663.30 151.4635 59.9983 32.0000 1.9757 1.9769 418.9432 419.2425 0.0448 -1.0000 -1.0000 2314407 1586564663.40 151.4635 59.9983 32.0000 1.9759 1.9771 419.0596 419.3588 0.0448 -1.0000 -1.0000 2314469 1586564663.50 151.4635 59.9983 32.0000 1.9768 1.9780 418.7321 419.0330 0.0451 -1.0000 -1.0000 2314532 1586564663.60 151.4635 59.9983 32.0000 1.9771 1.9782 418.6211 418.9209 0.0449 -1.0000 -1.0000 2314594 1586564663.70 151.4657 59.9983 32.0000 1.9758 1.9770 418.5371 418.8367 0.0450 -1.0000 -1.0000 2314656 1586564663.80 151.4071 59.9983 32.0000 1.9754 1.9766 418.7177 419.0164 0.0448 -1.0000 -1.0000 2314719 1586564663.90 151.4071 59.9983 32.0000 1.9757 1.9769 418.7816 419.0807 0.0448 -1.0000 -1.0000 2314797 1586564664.00 151.4071 59.9983 32.0000 1.9758 1.9770 418.6895 418.9894 0.0450 -1.0000 -1.0000 2314859 1586564664.10 151.4071 59.9983 32.0000 1.9758 1.9770 418.6443 418.9432 0.0448 -1.0000 -1.0000 2314922 1586564664.20 151.4071 59.9983 32.0000 1.9765 1.9777 418.7637 419.0628 0.0448 -1.0000 -1.0000 2315000 1586564664.30 151.4695 59.9983 32.0000 1.9754 1.9766 418.9658 419.2647 0.0447 -1.0000 -1.0000 2315187 1586564664.40 151.4695 59.9983 32.0000 1.9760 1.9772 418.8615 419.1602 0.0448 -1.0000 -1.0000 2315265 1586564664.50 151.4695 59.9983 32.0000 1.9768 1.9780 418.7832 419.0829 0.0450 -1.0000 -1.0000 2315312 1586564664.60 151.4695 59.9983 32.0000 1.9762 1.9774 418.8645 419.1649 0.0450 -1.0000 -1.0000 2315375 1586564664.70 151.4695 59.9983 32.0000 1.9755 1.9767 419.1531 419.4523 0.0448 -1.0000 -1.0000 2315453 1586564664.80 151.4695 59.9983 32.0000 1.9756 1.9767 419.2364 419.5359 0.0449 -1.0000 -1.0000 2315687 1586564664.90 151.5634 59.9979 32.0000 1.9759 1.9771 419.2662 419.5656 0.0449 -1.0000 -1.0000 2315750 1586564665.00 151.5634 59.9979 32.0000 1.9768 1.9780 418.9919 419.2925 0.0450 -1.0000 -1.0000 2315812 1586564665.10 151.5634 59.9979 32.0000 1.9768 1.9779 418.9089 419.2085 0.0449 -1.0000 -1.0000 2315875 1586564665.20 151.5634 59.9979 32.0000 1.9760 1.9772 419.0829 419.3819 0.0448 -1.0000 -1.0000 2315937 1586564665.30 151.5634 59.9979 32.0000 1.9759 1.9771 419.1742 419.4733 0.0448 -1.0000 -1.0000 2316062 1586564665.40 151.5340 59.9979 32.0000 1.9766 1.9777 418.9199 419.2206 0.0451 -1.0000 -1.0000 2316187 1586564665.50 151.5064 59.9979 32.0000 1.9762 1.9773 418.8531 419.1535 0.0450 -1.0000 -1.0000 2316250 1586564665.60 151.5064 59.9979 32.0000 1.9759 1.9771 418.8938 419.1934 0.0449 -1.0000 -1.0000 2316328 1586564665.70 151.5064 59.9979 32.0000 1.9754 1.9766 419.0849 419.3843 0.0448 -1.0000 -1.0000 2316390 1586564665.80 151.5064 59.9979 32.0000 1.9768 1.9779 419.1829 419.4829 0.0449 -1.0000 -1.0000 2316453 1586564665.90 151.5064 59.9979 32.0000 1.9763 1.9774 419.1857 419.4863 0.0450 -1.0000 -1.0000 2316687 1586564666.00 151.5064 59.9979 32.0000 1.9767 1.9779 418.9812 419.2802 0.0448 -1.0000 -1.0000 2316749 1586564666.10 151.5064 59.9979 32.0000 1.9771 1.9782 418.8389 419.1381 0.0448 -1.0000 -1.0000 2316812 1586564666.20 151.5064 59.9979 32.0000 1.9759 1.9771 419.0102 419.3092 0.0448 -1.0000 -1.0000 2316874 1586564666.30 151.5064 59.9979 32.0000 1.9758 1.9770 418.9703 419.2697 0.0449 -1.0000 -1.0000 2316937 1586564666.40 151.5064 59.9979 32.0000 1.9757 1.9769 418.9215 419.2212 0.0449 -1.0000 -1.0000 2317187 1586564666.50 151.5493 59.9979 32.0000 1.9760 1.9772 418.8437 419.1432 0.0449 -1.0000 -1.0000 2317249 1586564666.60 151.5717 59.9979 32.0000 1.9759 1.9770 418.8842 419.1832 0.0448 -1.0000 -1.0000 2317312 1586564666.70 151.5960 59.9979 32.0000 1.9749 1.9760 418.9189 419.2188 0.0449 -1.0000 -1.0000 2317374 1586564666.80 151.5960 59.9979 32.0000 1.9751 1.9763 418.9400 419.2401 0.0450 -1.0000 -1.0000 2317437 1586564666.90 151.5960 59.9979 32.0000 1.9759 1.9770 418.8715 419.1698 0.0447 -1.0000 -1.0000 2317718 1586564667.00 151.5960 59.9979 32.0000 1.9762 1.9774 418.7456 419.0449 0.0448 -1.0000 -1.0000 2317796 1586564667.10 151.5253 59.9979 32.0000 1.9761 1.9773 418.9307 419.2304 0.0449 -1.0000 -1.0000 2317859 1586564667.20 151.5253 59.9979 32.0000 1.9753 1.9764 419.0134 419.3125 0.0449 -1.0000 -1.0000 2317921 1586564667.30 151.5253 59.9979 32.0000 1.9769 1.9781 419.0516 419.3517 0.0449 -1.0000 -1.0000 2317984 1586564667.40 151.5253 59.9979 32.0000 1.9770 1.9782 418.9798 419.2799 0.0449 -1.0000 -1.0000 2318171 1586564667.50 151.5253 59.9979 32.0000 1.9771 1.9782 418.9082 419.2073 0.0448 -1.0000 -1.0000 2318234 1586564667.60 151.5253 59.9979 32.0000 1.9751 1.9763 419.0436 419.3427 0.0448 -1.0000 -1.0000 2318312 1586564667.70 151.5128 59.9979 32.0000 1.9758 1.9769 418.9040 419.2019 0.0446 -1.0000 -1.0000 2318374 1586564667.80 151.5128 59.9979 32.0000 1.9761 1.9772 418.7195 419.0186 0.0447 -1.0000 -1.0000 2318437 1586564667.90 151.5128 59.9979 32.0000 1.9765 1.9777 418.8546 419.1535 0.0449 -1.0000 -1.0000 2319436 1586564668.00 151.5128 59.9979 32.0000 1.9760 1.9772 419.1482 419.4463 0.0446 -1.0000 -1.0000 2319499 1586564668.10 151.5128 59.9979 32.0000 1.9758 1.9769 419.3215 419.6204 0.0448 -1.0000 -1.0000 2319561 1586564668.20 151.5128 59.9979 32.0000 1.9758 1.9770 419.2341 419.5338 0.0449 -1.0000 -1.0000 2319639 1586564668.30 151.5128 59.9979 32.0000 1.9762 1.9774 419.1884 419.4887 0.0449 -1.0000 -1.0000 2319702 1586564668.40 151.5128 59.9979 32.0000 1.9755 1.9767 419.1503 419.4499 0.0448 -1.0000 -1.0000 2319780 1586564668.50 151.5128 59.9979 32.0000 1.9750 1.9762 419.1783 419.4774 0.0448 -1.0000 -1.0000 2319843 1586564668.60 151.5128 59.9979 32.0000 1.9754 1.9765 419.2397 419.5385 0.0447 -1.0000 -1.0000 2319905 1586564668.70 151.5128 59.9979 32.0000 1.9766 1.9778 418.8406 419.1399 0.0448 -1.0000 -1.0000 2319967 1586564668.80 151.4088 59.9979 32.0000 1.9762 1.9773 418.7593 419.0584 0.0449 -1.0000 -1.0000 2320030 1586564668.90 151.4088 59.9979 32.0000 1.9762 1.9773 418.8877 419.1876 0.0449 -1.0000 -1.0000 2320093 1586564669.00 151.4088 59.9979 32.0000 1.9765 1.9777 419.0843 419.3836 0.0449 -1.0000 -1.0000 2320170 1586564669.10 151.4088 59.9979 32.0000 1.9762 1.9774 419.0311 419.3314 0.0450 -1.0000 -1.0000 2320233 1586564669.20 151.4088 59.9979 32.0000 1.9764 1.9776 418.8704 419.1687 0.0447 -1.0000 -1.0000 2320296 1586564669.30 151.5266 59.9979 32.0000 1.9756 1.9767 419.0528 419.3520 0.0448 -1.0000 -1.0000 2320374 1586564669.40 151.5392 59.9979 32.0000 1.9761 1.9772 419.2714 419.5702 0.0447 -1.0000 -1.0000 2320436 1586564669.50 151.5392 59.9979 32.0000 1.9759 1.9770 419.2034 419.5034 0.0449 -1.0000 -1.0000 2320499 1586564669.60 151.5392 59.9979 32.0000 1.9763 1.9775 419.1196 419.4198 0.0449 -1.0000 -1.0000 2320577 1586564669.70 151.5392 59.9979 32.0000 1.9767 1.9779 419.0033 419.3021 0.0447 -1.0000 -1.0000 2320639 1586564669.80 151.5392 59.9979 32.0000 1.9759 1.9771 419.3400 419.6389 0.0447 -1.0000 -1.0000 2320702 1586564669.90 151.4352 59.9972 32.0000 1.9753 1.9765 419.1429 419.4421 0.0448 -1.0000 -1.0000 2320780 1586564670.00 151.4352 59.9972 32.0000 1.9764 1.9776 419.0203 419.3189 0.0447 -1.0000 -1.0000 2320952 1586564670.10 151.4352 59.9972 32.0000 1.9769 1.9780 419.1619 419.4605 0.0447 -1.0000 -1.0000 2321014 1586564670.20 151.4352 59.9972 32.0000 1.9757 1.9768 419.3362 419.6345 0.0446 -1.0000 -1.0000 2321092 1586564670.30 151.4352 59.9972 32.0000 1.9755 1.9767 419.5910 419.8909 0.0449 -1.0000 -1.0000 2321155 1586564670.40 151.5421 59.9972 32.0000 1.9761 1.9773 419.5746 419.8745 0.0449 -1.0000 -1.0000 2321217 1586564670.50 151.5421 59.9972 32.0000 1.9765 1.9776 419.4074 419.7077 0.0449 -1.0000 -1.0000 2321655 1586564670.60 151.5421 59.9972 32.0000 1.9767 1.9779 419.3799 419.6784 0.0446 -1.0000 -1.0000 2321717 1586564670.70 151.5421 59.9972 32.0000 1.9756 1.9767 419.4948 419.7947 0.0448 -1.0000 -1.0000 2321780 1586564670.80 151.5421 59.9972 32.0000 1.9755 1.9767 419.3946 419.6936 0.0448 -1.0000 -1.0000 2321842 1586564670.90 151.5421 59.9972 32.0000 1.9758 1.9770 418.9074 419.2058 0.0447 -1.0000 -1.0000 2321905 1586564671.00 151.5421 59.9972 32.0000 1.9757 1.9769 418.8837 419.1821 0.0447 -1.0000 -1.0000 2321983 1586564671.10 151.5421 59.9972 32.0000 1.9751 1.9763 419.0305 419.3291 0.0446 -1.0000 -1.0000 2322139 1586564671.20 151.5421 59.9972 32.0000 1.9759 1.9771 419.0144 419.3141 0.0449 -1.0000 -1.0000 2322201 1586564671.30 151.5421 59.9972 32.0000 1.9759 1.9770 418.8879 419.1866 0.0448 -1.0000 -1.0000 2322280 1586564671.40 151.5421 59.9972 32.0000 1.9767 1.9779 418.9031 419.2008 0.0445 -1.0000 -1.0000 2322342 1586564671.50 151.5058 59.9972 32.0000 1.9760 1.9772 419.2169 419.5159 0.0447 -1.0000 -1.0000 2322405 1586564671.60 151.4312 59.9972 32.0000 1.9758 1.9770 419.4309 419.7292 0.0447 -1.0000 -1.0000 2322639 1586564671.70 151.4312 59.9972 32.0000 1.9762 1.9774 419.6395 419.9383 0.0446 -1.0000 -1.0000 2322701 1586564671.80 151.4312 59.9972 32.0000 1.9761 1.9773 419.5678 419.8671 0.0447 -1.0000 -1.0000 2322764 1586564671.90 151.4312 59.9972 32.0000 1.9770 1.9781 419.4894 419.7883 0.0448 -1.0000 -1.0000 2322842 1586564672.00 151.4311 59.9972 32.0000 1.9766 1.9778 419.5410 419.8400 0.0447 -1.0000 -1.0000 2322904 1586564672.10 151.3981 59.9972 32.0000 1.9757 1.9769 419.5752 419.8737 0.0447 -1.0000 -1.0000 2322967 1586564672.20 151.5090 59.9972 32.0000 1.9753 1.9765 419.3766 419.6756 0.0447 -1.0000 -1.0000 2323029 1586564672.30 151.5112 59.9972 32.0000 1.9757 1.9769 419.0931 419.3928 0.0449 -1.0000 -1.0000 2323092 1586564672.40 151.5112 59.9972 32.0000 1.9763 1.9774 418.9509 419.2486 0.0446 -1.0000 -1.0000 2323170 1586564672.50 151.5112 59.9972 32.0000 1.9755 1.9767 419.1098 419.4077 0.0446 -1.0000 -1.0000 2323232 1586564672.60 151.4534 59.9972 32.0000 1.9758 1.9769 419.4381 419.7371 0.0448 -1.0000 -1.0000 2323982 1586564672.70 151.4493 59.9972 32.0000 1.9760 1.9772 419.4305 419.7301 0.0448 -1.0000 -1.0000 2324060 1586564672.80 151.4493 59.9972 32.0000 1.9771 1.9782 419.1150 419.4136 0.0448 -1.0000 -1.0000 2324123 1586564672.90 151.4493 59.9972 32.0000 1.9762 1.9774 418.8411 419.1384 0.0445 -1.0000 -1.0000 2324185 1586564673.00 151.4493 59.9972 32.0000 1.9765 1.9777 418.8416 419.1399 0.0447 -1.0000 -1.0000 2324263 1586564673.10 151.4493 59.9972 32.0000 1.9756 1.9767 418.8616 419.1600 0.0446 -1.0000 -1.0000 2324326 1586564673.20 151.4493 59.9972 32.0000 1.9764 1.9775 418.8562 419.1546 0.0448 -1.0000 -1.0000 2324389 1586564673.30 151.4493 59.9972 32.0000 1.9770 1.9782 418.9378 419.2370 0.0448 -1.0000 -1.0000 2324451 1586564673.40 151.4493 59.9972 32.0000 1.9761 1.9772 419.0155 419.3146 0.0448 -1.0000 -1.0000 2324514 1586564673.50 151.4522 59.9972 32.0000 1.9757 1.9768 419.0547 419.3542 0.0448 -1.0000 -1.0000 2324576 1586564673.60 151.5090 59.9972 32.0000 1.9763 1.9775 419.0712 419.3695 0.0447 -1.0000 -1.0000 2324654 1586564673.70 151.5090 59.9972 32.0000 1.9768 1.9779 419.0442 419.3426 0.0447 -1.0000 -1.0000 2324717 1586564673.80 151.4790 59.9972 32.0000 1.9769 1.9780 419.1118 419.4105 0.0448 -1.0000 -1.0000 2324794 1586564673.90 151.4769 59.9972 32.0000 1.9757 1.9769 419.2081 419.5074 0.0447 -1.0000 -1.0000 2324873 1586564674.00 151.4769 59.9972 32.0000 1.9756 1.9768 419.2011 419.5005 0.0449 -1.0000 -1.0000 2324935 1586564674.10 151.4769 59.9972 32.0000 1.9751 1.9763 419.2214 419.5197 0.0446 -1.0000 -1.0000 2324998 1586564674.20 151.4769 59.9972 32.0000 1.9752 1.9764 419.1688 419.4674 0.0447 -1.0000 -1.0000 2325076 1586564674.30 151.4769 59.9972 32.0000 1.9757 1.9769 419.0173 419.3157 0.0447 -1.0000 -1.0000 2325138 1586564674.40 151.4769 59.9972 32.0000 1.9762 1.9774 419.1250 419.4245 0.0448 -1.0000 -1.0000 2325201 1586564674.50 151.4769 59.9972 32.0000 1.9756 1.9767 419.1415 419.4392 0.0446 -1.0000 -1.0000 2325263 1586564674.60 151.4769 59.9972 32.0000 1.9765 1.9777 419.0561 419.3543 0.0447 -1.0000 -1.0000 2325435 1586564674.70 151.4769 59.9972 32.0000 1.9759 1.9770 418.9911 419.2886 0.0446 -1.0000 -1.0000 2325513 1586564674.80 151.4769 59.9972 32.0000 1.9757 1.9768 419.0260 419.3238 0.0446 -1.0000 -1.0000 2325576 1586564674.90 151.5697 59.9987 32.0000 1.9754 1.9766 419.0293 419.3273 0.0446 -1.0000 -1.0000 2325638 1586564675.00 151.5697 59.9987 32.0000 1.9759 1.9771 419.0220 419.3210 0.0447 -1.0000 -1.0000 2325716 1586564675.10 151.5697 59.9987 32.0000 1.9767 1.9779 418.8329 419.1307 0.0446 -1.0000 -1.0000 2325998 1586564675.20 151.5697 59.9987 32.0000 1.9765 1.9777 418.7667 419.0644 0.0446 -1.0000 -1.0000 2326060 1586564675.30 151.5697 59.9987 32.0000 1.9763 1.9775 418.9006 419.1990 0.0447 -1.0000 -1.0000 2326138 1586564675.40 151.5697 59.9987 32.0000 1.9758 1.9770 419.3689 419.6683 0.0448 -1.0000 -1.0000 2326185 1586564675.50 151.5697 59.9987 32.0000 1.9764 1.9776 419.4549 419.7543 0.0448 -1.0000 -1.0000 2326263 1586564675.60 151.5697 59.9987 32.0000 1.9760 1.9771 419.2016 419.5003 0.0447 -1.0000 -1.0000 2326326 1586564675.70 151.5697 59.9987 32.0000 1.9766 1.9778 419.3277 419.6263 0.0447 -1.0000 -1.0000 2326653 1586564675.80 151.5697 59.9987 32.0000 1.9760 1.9772 419.9186 420.2177 0.0447 -1.0000 -1.0000 2326716 1586564675.90 151.4737 59.9987 32.0000 1.9765 1.9777 420.4256 420.7248 0.0447 -1.0000 -1.0000 2326794 1586564676.00 151.4737 59.9987 32.0000 1.9775 1.9787 420.2620 420.5616 0.0447 -1.0000 -1.0000 2326856 1586564676.10 151.4737 59.9987 32.0000 1.9768 1.9779 420.0473 420.3474 0.0448 -1.0000 -1.0000 2326919 1586564676.20 151.4737 59.9987 32.0000 1.9758 1.9769 420.2896 420.5891 0.0447 -1.0000 -1.0000 2327153 1586564676.30 151.4913 59.9987 32.0000 1.9756 1.9768 421.4221 421.7225 0.0447 -1.0000 -1.0000 2327231 1586564676.40 151.4913 59.9987 32.0000 1.9764 1.9775 422.4415 422.7430 0.0448 -1.0000 -1.0000 2327294 1586564676.50 151.4913 59.9987 32.0000 1.9767 1.9779 422.2942 422.5962 0.0448 -1.0000 -1.0000 2327356 1586564676.60 151.4913 59.9987 32.0000 1.9762 1.9773 422.1841 422.4850 0.0447 -1.0000 -1.0000 2327419 1586564676.70 151.4913 59.9987 32.0000 1.9762 1.9774 422.2731 422.5748 0.0448 -1.0000 -1.0000 2327653 1586564676.80 151.4959 59.9987 32.0000 1.9772 1.9783 422.1818 422.4822 0.0447 -1.0000 -1.0000 2327716 1586564676.90 151.5656 59.9987 32.0000 1.9769 1.9780 421.9584 422.2598 0.0449 -1.0000 -1.0000 2327778 1586564677.00 151.5656 59.9987 32.0000 1.9769 1.9781 421.9793 422.2806 0.0447 -1.0000 -1.0000 2327856 1586564677.10 151.5656 59.9987 32.0000 1.9766 1.9778 422.3521 422.6527 0.0447 -1.0000 -1.0000 2327919 1586564677.20 151.4922 59.9987 32.0000 1.9760 1.9772 422.5446 422.8458 0.0447 -1.0000 -1.0000 2328153 1586564677.30 151.4922 59.9987 32.0000 1.9762 1.9774 422.2862 422.5871 0.0447 -1.0000 -1.0000 2328231 1586564677.40 151.4922 59.9987 32.0000 1.9763 1.9775 422.0645 422.3647 0.0446 -1.0000 -1.0000 2328294 1586564677.50 151.4922 59.9987 32.0000 1.9768 1.9780 422.1126 422.4129 0.0447 -1.0000 -1.0000 2328356 1586564677.60 151.4922 59.9987 32.0000 1.9761 1.9772 422.2660 422.5678 0.0448 -1.0000 -1.0000 2328434 1586564677.70 151.4500 59.9987 32.0000 1.9772 1.9784 422.0472 422.3474 0.0446 -1.0000 -1.0000 2328653 1586564677.80 151.4374 59.9987 32.0000 1.9760 1.9772 421.9565 422.2571 0.0447 -1.0000 -1.0000 2328715 1586564677.90 151.4374 59.9987 32.0000 1.9759 1.9770 421.9938 422.2934 0.0446 -1.0000 -1.0000 2328793 1586564678.00 151.4374 59.9987 32.0000 1.9765 1.9776 422.3854 422.6863 0.0447 -1.0000 -1.0000 2328856 1586564678.10 151.4374 59.9987 32.0000 1.9758 1.9770 422.5493 422.8505 0.0448 -1.0000 -1.0000 2328918 1586564678.20 151.4374 59.9987 32.0000 1.9767 1.9779 422.6668 422.9683 0.0448 -1.0000 -1.0000 2329606 1586564678.30 151.4374 59.9987 32.0000 1.9770 1.9781 422.4757 422.7767 0.0446 -1.0000 -1.0000 2329668 1586564678.40 151.4374 59.9987 32.0000 1.9768 1.9779 422.3357 422.6365 0.0447 -1.0000 -1.0000 2329746 1586564678.50 151.4374 59.9987 32.0000 1.9766 1.9778 422.3266 422.6275 0.0447 -1.0000 -1.0000 2329809 1586564678.60 151.4374 59.9987 32.0000 1.9765 1.9776 422.1370 422.4376 0.0446 -1.0000 -1.0000 2329871 1586564678.70 151.5808 59.9987 32.0000 1.9767 1.9778 421.7445 422.0445 0.0446 -1.0000 -1.0000 2329949 1586564678.80 151.5770 59.9987 32.0000 1.9774 1.9785 421.6616 421.9620 0.0447 -1.0000 -1.0000 2330012 1586564678.90 151.5770 59.9987 32.0000 1.9758 1.9770 421.9026 422.2032 0.0447 -1.0000 -1.0000 2330074 1586564679.00 151.5770 59.9987 32.0000 1.9755 1.9766 422.0253 422.3257 0.0446 -1.0000 -1.0000 2330137 1586564679.10 151.5770 59.9987 32.0000 1.9768 1.9780 421.9957 422.2956 0.0446 -1.0000 -1.0000 2330199 1586564679.20 151.5770 59.9987 32.0000 1.9772 1.9783 421.9810 422.2818 0.0447 -1.0000 -1.0000 2330262 1586564679.30 151.4678 59.9987 32.0000 1.9768 1.9780 422.0090 422.3108 0.0448 -1.0000 -1.0000 2330684 1586564679.40 151.4642 59.9987 32.0000 1.9767 1.9778 422.1873 422.4877 0.0447 -1.0000 -1.0000 2330746 1586564679.50 151.4642 59.9987 32.0000 1.9767 1.9778 422.1680 422.4689 0.0447 -1.0000 -1.0000 2330809 1586564679.60 151.4800 59.9987 32.0000 1.9769 1.9780 422.0381 422.3402 0.0449 -1.0000 -1.0000 2330887 1586564679.70 151.5867 59.9987 32.0000 1.9770 1.9781 421.8036 422.1048 0.0449 -1.0000 -1.0000 2330949 1586564679.80 151.5867 59.9987 32.0000 1.9764 1.9775 421.6786 421.9806 0.0448 -1.0000 -1.0000 2331012 1586564679.90 151.5763 59.9987 32.0000 1.9758 1.9770 421.6150 421.9159 0.0448 -1.0000 -1.0000 2331090 1586564680.00 151.5001 59.9983 32.0000 1.9759 1.9771 421.7392 422.0396 0.0447 -1.0000 -1.0000 2331152 1586564680.10 151.5001 59.9983 32.0000 1.9776 1.9788 421.8932 422.1944 0.0448 -1.0000 -1.0000 2331215 1586564680.20 151.5365 59.9983 32.0000 1.9764 1.9776 421.9471 422.2481 0.0448 -1.0000 -1.0000 2331293 1586564680.30 151.5365 59.9983 32.0000 1.9757 1.9769 421.8020 422.1029 0.0447 -1.0000 -1.0000 2331355 1586564680.40 151.5365 59.9983 32.0000 1.9752 1.9764 421.8286 422.1291 0.0448 -1.0000 -1.0000 2331434 1586564680.50 151.5365 59.9983 32.0000 1.9759 1.9770 421.8414 422.1422 0.0447 -1.0000 -1.0000 2331496 1586564680.60 151.5829 59.9983 32.0000 1.9768 1.9780 421.6054 421.9057 0.0447 -1.0000 -1.0000 2331558 1586564680.70 151.6002 59.9983 32.0000 1.9765 1.9776 421.7437 422.0447 0.0448 -1.0000 -1.0000 2331621 1586564680.80 151.6002 59.9983 32.0000 1.9765 1.9777 421.8791 422.1794 0.0447 -1.0000 -1.0000 2331683 1586564680.90 151.6002 59.9983 32.0000 1.9760 1.9771 421.8276 422.1283 0.0448 -1.0000 -1.0000 2331746 1586564681.00 151.6002 59.9983 32.0000 1.9761 1.9773 421.8531 422.1537 0.0447 -1.0000 -1.0000 2331824 1586564681.10 151.6002 59.9983 32.0000 1.9767 1.9779 421.7015 422.0028 0.0448 -1.0000 -1.0000 2331887 1586564681.20 151.6002 59.9983 32.0000 1.9772 1.9783 421.4810 421.7814 0.0449 -1.0000 -1.0000 2331949 1586564681.30 151.6002 59.9983 32.0000 1.9765 1.9777 421.6258 421.9258 0.0447 -1.0000 -1.0000 2332137 1586564681.40 151.6002 59.9983 32.0000 1.9763 1.9775 421.8431 422.1447 0.0449 -1.0000 -1.0000 2332199 1586564681.50 151.6002 59.9983 32.0000 1.9767 1.9779 421.9191 422.2208 0.0449 -1.0000 -1.0000 2332261 1586564681.60 151.6002 59.9983 32.0000 1.9773 1.9785 421.9418 422.2422 0.0447 -1.0000 -1.0000 2332340 1586564681.70 151.6002 59.9983 32.0000 1.9766 1.9778 421.9284 422.2293 0.0448 -1.0000 -1.0000 2332402 1586564681.80 151.5649 59.9983 32.0000 1.9755 1.9766 422.1344 422.4363 0.0449 -1.0000 -1.0000 2332886 1586564681.90 151.4120 59.9983 32.0000 1.9750 1.9761 422.1081 422.4086 0.0447 -1.0000 -1.0000 2332949 1586564682.00 151.4120 59.9983 32.0000 1.9759 1.9771 421.8832 422.1835 0.0446 -1.0000 -1.0000 2333011 1586564682.10 151.4120 59.9983 32.0000 1.9762 1.9774 421.7019 422.0022 0.0447 -1.0000 -1.0000 2333074 1586564682.20 151.4120 59.9983 32.0000 1.9760 1.9772 421.6913 421.9921 0.0448 -1.0000 -1.0000 2333152 1586564682.30 151.4120 59.9983 32.0000 1.9754 1.9766 421.7668 422.0684 0.0449 -1.0000 -1.0000 2333433 1586564682.40 151.4120 59.9983 32.0000 1.9763 1.9775 421.7323 422.0336 0.0448 -1.0000 -1.0000 2333496 1586564682.50 151.4120 59.9983 32.0000 1.9764 1.9776 421.6465 421.9473 0.0448 -1.0000 -1.0000 2333558 1586564682.60 151.4332 59.9983 32.0000 1.9769 1.9781 421.5441 421.8449 0.0448 -1.0000 -1.0000 2333620 1586564682.70 151.4332 59.9983 32.0000 1.9768 1.9779 421.7096 422.0104 0.0448 -1.0000 -1.0000 2333699 1586564682.80 151.4332 59.9983 32.0000 1.9764 1.9776 421.7673 422.0682 0.0448 -1.0000 -1.0000 2333761 1586564682.90 151.4332 59.9983 32.0000 1.9763 1.9774 421.6453 421.9463 0.0448 -1.0000 -1.0000 2333824 1586564683.00 151.4332 59.9983 32.0000 1.9764 1.9776 421.3612 421.6623 0.0449 -1.0000 -1.0000 2333902 1586564683.10 151.5616 59.9983 32.0000 1.9763 1.9774 421.3224 421.6241 0.0449 -1.0000 -1.0000 2333964 1586564683.20 151.5616 59.9983 32.0000 1.9756 1.9767 421.5087 421.8106 0.0450 -1.0000 -1.0000 2334027 1586564683.30 151.5616 59.9983 32.0000 1.9762 1.9774 421.6526 421.9538 0.0448 -1.0000 -1.0000 2334089 1586564683.40 151.5616 59.9983 32.0000 1.9754 1.9766 421.4760 421.7767 0.0449 -1.0000 -1.0000 2334167 1586564683.50 151.4917 59.9983 32.0000 1.9765 1.9776 421.2005 421.5009 0.0447 -1.0000 -1.0000 2334230 1586564683.60 151.4917 59.9983 32.0000 1.9761 1.9773 420.8950 421.1959 0.0448 -1.0000 -1.0000 2334308 1586564683.70 151.4917 59.9983 32.0000 1.9755 1.9767 420.8833 421.1831 0.0447 -1.0000 -1.0000 2334370 1586564683.80 151.4917 59.9983 32.0000 1.9754 1.9765 420.8384 421.1392 0.0449 -1.0000 -1.0000 2334433 1586564683.90 151.4917 59.9983 32.0000 1.9763 1.9775 420.5873 420.8881 0.0447 -1.0000 -1.0000 2334683 1586564684.00 151.4039 59.9983 32.0000 1.9761 1.9773 420.4684 420.7677 0.0447 -1.0000 -1.0000 2334745 1586564684.10 151.3997 59.9983 32.0000 1.9759 1.9770 420.6515 420.9516 0.0448 -1.0000 -1.0000 2334808 1586564684.20 151.3997 59.9983 32.0000 1.9756 1.9767 420.8890 421.1893 0.0447 -1.0000 -1.0000 2334870 1586564684.30 151.3997 59.9983 32.0000 1.9759 1.9771 420.9323 421.2323 0.0447 -1.0000 -1.0000 2334948 1586564684.40 151.3997 59.9983 32.0000 1.9766 1.9778 420.5458 420.8454 0.0447 -1.0000 -1.0000 2335183 1586564684.50 151.3997 59.9983 32.0000 1.9766 1.9778 420.4053 420.7041 0.0446 -1.0000 -1.0000 2335245 1586564684.60 151.4366 59.9983 32.0000 1.9757 1.9768 420.6743 420.9746 0.0449 -1.0000 -1.0000 2335308 1586564684.70 151.4366 59.9983 32.0000 1.9757 1.9768 420.9207 421.2198 0.0447 -1.0000 -1.0000 2335386 1586564684.80 151.4366 59.9983 32.0000 1.9759 1.9770 420.7689 421.0693 0.0447 -1.0000 -1.0000 2335448 1586564684.90 151.4366 59.9983 32.0000 1.9766 1.9778 420.6648 420.9649 0.0448 -1.0000 -1.0000 2335714 1586564685.00 151.4366 59.9983 32.0000 1.9761 1.9773 420.6661 420.9663 0.0447 -1.0000 -1.0000 2335792 1586564685.10 151.4523 59.9983 32.0000 1.9754 1.9766 420.7207 421.0209 0.0448 -1.0000 -1.0000 2335854 1586564685.20 151.4628 59.9982 32.0000 1.9759 1.9771 420.8685 421.1686 0.0447 -1.0000 -1.0000 2335917 1586564685.30 151.4628 59.9982 32.0000 1.9766 1.9778 420.7146 421.0149 0.0448 -1.0000 -1.0000 2335995 1586564685.40 151.4628 59.9982 32.0000 1.9757 1.9769 420.5024 420.8026 0.0448 -1.0000 -1.0000 2336464 1586564685.50 151.4628 59.9982 32.0000 1.9758 1.9769 420.5750 420.8743 0.0446 -1.0000 -1.0000 2336526 1586564685.60 151.4628 59.9982 32.0000 1.9762 1.9774 420.7265 421.0267 0.0448 -1.0000 -1.0000 2336604 1586564685.70 151.5483 59.9982 32.0000 1.9765 1.9776 420.6253 420.9262 0.0449 -1.0000 -1.0000 2336667 1586564685.80 151.5515 59.9982 32.0000 1.9761 1.9772 420.7268 421.0265 0.0446 -1.0000 -1.0000 2336729 1586564685.90 151.5515 59.9982 32.0000 1.9757 1.9768 420.8575 421.1565 0.0446 -1.0000 -1.0000 2336792 1586564686.00 151.5515 59.9982 32.0000 1.9756 1.9767 420.7774 421.0773 0.0447 -1.0000 -1.0000 2336917 1586564686.10 151.5515 59.9982 32.0000 1.9761 1.9773 420.5708 420.8706 0.0447 -1.0000 -1.0000 2336979 1586564686.20 151.5515 59.9982 32.0000 1.9767 1.9779 420.5550 420.8545 0.0447 -1.0000 -1.0000 2337057 1586564686.30 151.5515 59.9982 32.0000 1.9759 1.9771 420.6250 420.9246 0.0447 -1.0000 -1.0000 2337120 1586564686.40 151.5387 59.9982 32.0000 1.9753 1.9764 420.8726 421.1731 0.0448 -1.0000 -1.0000 2337198 1586564686.50 151.5387 59.9982 32.0000 1.9766 1.9778 420.8720 421.1730 0.0448 -1.0000 -1.0000 2337432 1586564686.60 151.5387 59.9982 32.0000 1.9773 1.9784 420.8400 421.1405 0.0448 -1.0000 -1.0000 2337495 1586564686.70 151.5382 59.9982 32.0000 1.9765 1.9777 420.7861 421.0860 0.0447 -1.0000 -1.0000 2337573 1586564686.80 151.4277 59.9982 32.0000 1.9753 1.9764 420.8448 421.1446 0.0447 -1.0000 -1.0000 2337635 1586564686.90 151.4277 59.9982 32.0000 1.9762 1.9774 420.6406 420.9409 0.0448 -1.0000 -1.0000 2337698 1586564687.00 151.4277 59.9982 32.0000 1.9761 1.9773 420.5121 420.8128 0.0449 -1.0000 -1.0000 2338151 1586564687.10 151.4277 59.9982 32.0000 1.9763 1.9774 420.5422 420.8416 0.0447 -1.0000 -1.0000 2338213 1586564687.20 151.4277 59.9982 32.0000 1.9758 1.9769 420.8590 421.1588 0.0447 -1.0000 -1.0000 2338276 1586564687.30 151.5507 59.9982 32.0000 1.9756 1.9768 420.8721 421.1725 0.0448 -1.0000 -1.0000 2338354 1586564687.40 151.5999 59.9982 32.0000 1.9767 1.9779 420.7412 421.0420 0.0448 -1.0000 -1.0000 2338416 1586564687.50 151.5999 59.9982 32.0000 1.9764 1.9775 420.5301 420.8299 0.0448 -1.0000 -1.0000 2338635 1586564687.60 151.5999 59.9982 32.0000 1.9764 1.9776 420.6857 420.9861 0.0448 -1.0000 -1.0000 2338713 1586564687.70 151.5999 59.9982 32.0000 1.9759 1.9771 420.7744 421.0752 0.0448 -1.0000 -1.0000 2338776 1586564687.80 151.5999 59.9982 32.0000 1.9761 1.9772 420.6775 420.9776 0.0448 -1.0000 -1.0000 2338838 1586564687.90 151.5959 59.9982 32.0000 1.9766 1.9777 420.4915 420.7915 0.0448 -1.0000 -1.0000 2338916 1586564688.00 151.4743 59.9982 32.0000 1.9766 1.9778 420.5363 420.8363 0.0448 -1.0000 -1.0000 2339182 1586564688.10 151.4743 59.9982 32.0000 1.9751 1.9762 420.5709 420.8710 0.0448 -1.0000 -1.0000 2339244 1586564688.20 151.4743 59.9982 32.0000 1.9759 1.9771 420.5862 420.8847 0.0445 -1.0000 -1.0000 2339322 1586564688.30 151.4743 59.9982 32.0000 1.9761 1.9773 420.4976 420.7976 0.0447 -1.0000 -1.0000 2339385 1586564688.40 151.4743 59.9982 32.0000 1.9770 1.9782 420.4334 420.7332 0.0448 -1.0000 -1.0000 2339463 1586564688.50 151.4580 59.9982 32.0000 1.9764 1.9776 420.5783 420.8782 0.0448 -1.0000 -1.0000 2339635 1586564688.60 151.4580 59.9982 32.0000 1.9755 1.9767 420.7238 421.0244 0.0447 -1.0000 -1.0000 2339697 1586564688.70 151.4580 59.9982 32.0000 1.9763 1.9775 420.8996 421.1991 0.0447 -1.0000 -1.0000 2339775 1586564688.80 151.4580 59.9982 32.0000 1.9767 1.9779 420.8897 421.1899 0.0447 -1.0000 -1.0000 2339838 1586564688.90 151.4580 59.9982 32.0000 1.9770 1.9781 420.8667 421.1658 0.0447 -1.0000 -1.0000 2339900 1586564689.00 151.4578 59.9982 32.0000 1.9768 1.9780 420.8059 421.1055 0.0446 -1.0000 -1.0000 2339979 1586564689.10 151.4299 59.9982 32.0000 1.9759 1.9770 420.8583 421.1576 0.0447 -1.0000 -1.0000 2340041 1586564689.20 151.4299 59.9982 32.0000 1.9758 1.9770 420.6893 420.9894 0.0448 -1.0000 -1.0000 2340104 1586564689.30 151.4299 59.9982 32.0000 1.9761 1.9772 420.2431 420.5432 0.0448 -1.0000 -1.0000 2340166 1586564689.40 151.4299 59.9982 32.0000 1.9780 1.9791 419.9225 420.2217 0.0447 -1.0000 -1.0000 2340229 1586564689.50 151.4299 59.9982 32.0000 1.9765 1.9777 420.1351 420.4351 0.0448 -1.0000 -1.0000 2340291 1586564689.60 151.4299 59.9982 32.0000 1.9764 1.9776 420.4720 420.7717 0.0447 -1.0000 -1.0000 2340479 1586564689.70 151.5772 59.9979 32.0000 1.9759 1.9771 420.6405 420.9407 0.0448 -1.0000 -1.0000 2340541 1586564689.80 151.5772 59.9979 32.0000 1.9769 1.9780 420.4573 420.7571 0.0447 -1.0000 -1.0000 2340603 1586564689.90 151.5772 59.9979 32.0000 1.9771 1.9783 420.4717 420.7720 0.0448 -1.0000 -1.0000 2340682 1586564690.00 151.5772 59.9979 32.0000 1.9764 1.9776 420.6629 420.9633 0.0448 -1.0000 -1.0000 2340744 1586564690.10 151.5772 59.9979 32.0000 1.9756 1.9768 420.7781 421.0788 0.0449 -1.0000 -1.0000 2340916 1586564690.20 151.5769 59.9979 32.0000 1.9764 1.9776 420.4968 420.7981 0.0449 -1.0000 -1.0000 2340994 1586564690.30 151.5769 59.9979 32.0000 1.9767 1.9779 420.3439 420.6434 0.0447 -1.0000 -1.0000 2341056 1586564690.40 151.5769 59.9979 32.0000 1.9770 1.9781 420.3696 420.6694 0.0448 -1.0000 -1.0000 2341134 1586564690.50 151.5769 59.9979 32.0000 1.9763 1.9775 420.2426 420.5435 0.0449 -1.0000 -1.0000 2341197 1586564690.60 151.5769 59.9979 32.0000 1.9764 1.9775 420.2237 420.5235 0.0447 -1.0000 -1.0000 2341431 1586564690.70 151.5769 59.9979 32.0000 1.9773 1.9785 420.0407 420.3415 0.0450 -1.0000 -1.0000 2341494 1586564690.80 151.5430 59.9979 32.0000 1.9767 1.9779 420.0062 420.3057 0.0448 -1.0000 -1.0000 2341556 1586564690.90 151.5430 59.9979 32.0000 1.9755 1.9766 420.1022 420.4022 0.0448 -1.0000 -1.0000 2341619 1586564691.00 151.5430 59.9979 32.0000 1.9765 1.9777 420.0556 420.3554 0.0448 -1.0000 -1.0000 2341697 1586564691.10 151.5430 59.9979 32.0000 1.9765 1.9776 419.6347 419.9347 0.0448 -1.0000 -1.0000 2341994 1586564691.20 151.5430 59.9979 32.0000 1.9767 1.9779 419.4132 419.7118 0.0447 -1.0000 -1.0000 2342056 1586564691.30 151.5430 59.9979 32.0000 1.9750 1.9761 419.5808 419.8802 0.0448 -1.0000 -1.0000 2342118 1586564691.40 151.3557 59.9979 32.0000 1.9763 1.9775 419.7500 420.0512 0.0449 -1.0000 -1.0000 2342181 1586564691.50 151.3557 59.9979 32.0000 1.9766 1.9777 419.6125 419.9122 0.0449 -1.0000 -1.0000 2342244 1586564691.60 151.3557 59.9979 32.0000 1.9762 1.9774 419.4715 419.7720 0.0449 -1.0000 -1.0000 2342447 1586564691.70 151.3557 59.9979 32.0000 1.9759 1.9771 419.7467 420.0466 0.0448 -1.0000 -1.0000 2342603 1586564691.80 151.3557 59.9979 32.0000 1.9765 1.9776 420.0306 420.3306 0.0447 -1.0000 -1.0000 2342665 1586564691.90 151.3991 59.9979 32.0000 1.9773 1.9784 420.3233 420.6229 0.0447 -1.0000 -1.0000 2342728 1586564692.00 151.5661 59.9979 32.0000 1.9773 1.9784 420.3802 420.6801 0.0448 -1.0000 -1.0000 2342790 1586564692.10 151.5661 59.9979 32.0000 1.9756 1.9768 420.6549 420.9554 0.0448 -1.0000 -1.0000 2343134 1586564692.20 151.5661 59.9979 32.0000 1.9763 1.9774 420.6252 420.9253 0.0448 -1.0000 -1.0000 2343196 1586564692.30 151.5661 59.9979 32.0000 1.9758 1.9770 420.4967 420.7962 0.0447 -1.0000 -1.0000 2343259 1586564692.40 151.5661 59.9979 32.0000 1.9760 1.9771 420.2628 420.5626 0.0448 -1.0000 -1.0000 2343337 1586564692.50 151.5463 59.9979 32.0000 1.9761 1.9773 420.2215 420.5217 0.0448 -1.0000 -1.0000 2343399 1586564692.60 151.5463 59.9979 32.0000 1.9761 1.9773 420.2298 420.5289 0.0447 -1.0000 -1.0000 2343649 1586564692.70 151.5463 59.9979 32.0000 1.9760 1.9772 420.2641 420.5641 0.0449 -1.0000 -1.0000 2343712 1586564692.80 151.5463 59.9979 32.0000 1.9759 1.9770 420.3302 420.6311 0.0449 -1.0000 -1.0000 2343774 1586564692.90 151.5463 59.9979 32.0000 1.9763 1.9775 420.2753 420.5752 0.0448 -1.0000 -1.0000 2343837 1586564693.00 151.5420 59.9979 32.0000 1.9763 1.9774 420.3530 420.6533 0.0449 -1.0000 -1.0000 2343915 1586564693.10 151.5412 59.9979 32.0000 1.9765 1.9777 420.5283 420.8280 0.0447 -1.0000 -1.0000 2343977 1586564693.20 151.5412 59.9979 32.0000 1.9766 1.9778 420.5949 420.8943 0.0447 -1.0000 -1.0000 2344149 1586564693.30 151.5412 59.9979 32.0000 1.9771 1.9783 420.5614 420.8623 0.0450 -1.0000 -1.0000 2344228 1586564693.40 151.5412 59.9979 32.0000 1.9775 1.9787 420.4071 420.7075 0.0448 -1.0000 -1.0000 2344290 1586564693.50 151.5412 59.9979 32.0000 1.9765 1.9776 420.6235 420.9225 0.0447 -1.0000 -1.0000 2344352 1586564693.60 151.4500 59.9979 32.0000 1.9758 1.9770 420.5935 420.8931 0.0447 -1.0000 -1.0000 2344431 1586564693.70 151.4500 59.9979 32.0000 1.9757 1.9768 420.4738 420.7741 0.0448 -1.0000 -1.0000 2344712 1586564693.80 151.4500 59.9979 32.0000 1.9758 1.9770 420.3087 420.6082 0.0447 -1.0000 -1.0000 2344774 1586564693.90 151.4500 59.9979 32.0000 1.9768 1.9780 420.1008 420.4009 0.0449 -1.0000 -1.0000 2344837 1586564694.00 151.4500 59.9979 32.0000 1.9759 1.9770 420.2188 420.5183 0.0447 -1.0000 -1.0000 2344899 1586564694.10 151.4500 59.9979 32.0000 1.9765 1.9776 420.2392 420.5392 0.0447 -1.0000 -1.0000 2344962 1586564694.20 151.5379 59.9979 32.0000 1.9762 1.9773 420.1773 420.4774 0.0448 -1.0000 -1.0000 2345399 1586564694.30 151.5379 59.9979 32.0000 1.9765 1.9776 419.9979 420.2976 0.0447 -1.0000 -1.0000 2345461 1586564694.40 151.5379 59.9979 32.0000 1.9759 1.9770 420.0227 420.3220 0.0448 -1.0000 -1.0000 2345540 1586564694.50 151.5379 59.9979 32.0000 1.9759 1.9770 420.0414 420.3421 0.0450 -1.0000 -1.0000 2345602 1586564694.60 151.5379 59.9979 32.0000 1.9760 1.9771 419.9870 420.2869 0.0448 -1.0000 -1.0000 2345665 1586564694.70 151.5347 59.9977 32.0000 1.9770 1.9782 419.8584 420.1570 0.0446 -1.0000 -1.0000 2345743 1586564694.80 151.5250 59.9973 32.0000 1.9764 1.9776 419.7914 420.0913 0.0449 -1.0000 -1.0000 2345805 1586564694.90 151.5250 59.9973 32.0000 1.9757 1.9769 419.8118 420.1114 0.0448 -1.0000 -1.0000 2345868 1586564695.00 151.5250 59.9973 32.0000 1.9753 1.9764 420.0523 420.3526 0.0449 -1.0000 -1.0000 2345930 1586564695.10 151.5250 59.9973 32.0000 1.9759 1.9771 420.0905 420.3903 0.0447 -1.0000 -1.0000 2346009 1586564695.20 151.5250 59.9973 32.0000 1.9765 1.9776 419.9965 420.2960 0.0447 -1.0000 -1.0000 2346071 1586564695.30 151.4836 59.9973 32.0000 1.9766 1.9777 419.8692 420.1685 0.0448 -1.0000 -1.0000 2346134 1586564695.40 151.4828 59.9973 32.0000 1.9757 1.9769 420.0314 420.3310 0.0447 -1.0000 -1.0000 2346196 1586564695.50 151.4828 59.9973 32.0000 1.9755 1.9767 420.0326 420.3318 0.0447 -1.0000 -1.0000 2346258 1586564695.60 151.4828 59.9973 32.0000 1.9763 1.9775 419.8771 420.1764 0.0447 -1.0000 -1.0000 2346337 1586564695.70 151.4828 59.9973 32.0000 1.9766 1.9778 419.9080 420.2083 0.0449 -1.0000 -1.0000 2347164 1586564695.80 151.4701 59.9973 32.0000 1.9760 1.9771 420.0531 420.3531 0.0448 -1.0000 -1.0000 2347227 1586564695.90 151.4040 59.9973 32.0000 1.9758 1.9770 420.1066 420.4067 0.0448 -1.0000 -1.0000 2347305 1586564696.00 151.4040 59.9973 32.0000 1.9757 1.9769 419.9895 420.2884 0.0446 -1.0000 -1.0000 2347367 1586564696.10 151.4040 59.9973 32.0000 1.9759 1.9771 419.8167 420.1152 0.0446 -1.0000 -1.0000 2347430 1586564696.20 151.4040 59.9973 32.0000 1.9761 1.9773 419.6114 419.9107 0.0448 -1.0000 -1.0000 2347492 1586564696.30 151.4040 59.9973 32.0000 1.9758 1.9770 419.5001 419.7984 0.0447 -1.0000 -1.0000 2347555 1586564696.40 151.5349 59.9973 32.0000 1.9760 1.9771 419.4944 419.7939 0.0448 -1.0000 -1.0000 2347633 1586564696.50 151.5349 59.9973 32.0000 1.9761 1.9772 419.3441 419.6432 0.0447 -1.0000 -1.0000 2347695 1586564696.60 151.5349 59.9973 32.0000 1.9764 1.9776 419.2671 419.5659 0.0447 -1.0000 -1.0000 2347758 1586564696.70 151.5349 59.9973 32.0000 1.9766 1.9778 419.2575 419.5571 0.0449 -1.0000 -1.0000 2347836 1586564696.80 151.5349 59.9973 32.0000 1.9762 1.9774 419.4397 419.7386 0.0447 -1.0000 -1.0000 2347898 1586564696.90 151.5302 59.9973 32.0000 1.9758 1.9769 419.4666 419.7654 0.0447 -1.0000 -1.0000 2347961 1586564697.00 151.5175 59.9973 32.0000 1.9765 1.9776 419.2569 419.5564 0.0449 -1.0000 -1.0000 2348039 1586564697.10 151.5175 59.9973 32.0000 1.9764 1.9775 419.0672 419.3667 0.0448 -1.0000 -1.0000 2348101 1586564697.20 151.5175 59.9973 32.0000 1.9759 1.9770 418.8332 419.1316 0.0447 -1.0000 -1.0000 2348164 1586564697.30 151.5175 59.9973 32.0000 1.9758 1.9769 418.8954 419.1942 0.0447 -1.0000 -1.0000 2348226 1586564697.40 151.5175 59.9973 32.0000 1.9762 1.9773 418.9251 419.2234 0.0447 -1.0000 -1.0000 2348289 1586564697.50 151.5175 59.9973 32.0000 1.9767 1.9779 418.8098 419.1083 0.0447 -1.0000 -1.0000 2348351 1586564697.60 151.5175 59.9973 32.0000 1.9760 1.9771 418.8587 419.1574 0.0448 -1.0000 -1.0000 2348430 1586564697.70 151.5175 59.9973 32.0000 1.9759 1.9771 418.8333 419.1319 0.0447 -1.0000 -1.0000 2348492 1586564697.80 151.5175 59.9973 32.0000 1.9759 1.9771 418.9781 419.2769 0.0447 -1.0000 -1.0000 2348664 1586564697.90 151.5175 59.9973 32.0000 1.9765 1.9777 418.9197 419.2180 0.0447 -1.0000 -1.0000 2348742 1586564698.00 151.5175 59.9973 32.0000 1.9762 1.9774 418.7966 419.0949 0.0447 -1.0000 -1.0000 2348804 1586564698.10 151.5175 59.9973 32.0000 1.9758 1.9770 418.8833 419.1818 0.0448 -1.0000 -1.0000 2348867 1586564698.20 151.4762 59.9973 32.0000 1.9750 1.9762 419.0001 419.2982 0.0446 -1.0000 -1.0000 2348945 1586564698.30 151.4696 59.9973 32.0000 1.9763 1.9774 418.9199 419.2169 0.0446 -1.0000 -1.0000 2349476 1586564698.40 151.4696 59.9973 32.0000 1.9765 1.9776 418.7202 419.0189 0.0448 -1.0000 -1.0000 2349554 1586564698.50 151.4696 59.9973 32.0000 1.9760 1.9771 418.7074 419.0058 0.0447 -1.0000 -1.0000 2349617 1586564698.60 151.4696 59.9973 32.0000 1.9750 1.9761 418.6918 418.9894 0.0447 -1.0000 -1.0000 2349679 1586564698.70 151.4696 59.9973 32.0000 1.9750 1.9761 418.8560 419.1553 0.0449 -1.0000 -1.0000 2349789 1586564698.80 151.3731 59.9973 32.0000 1.9758 1.9769 418.9453 419.2446 0.0448 -1.0000 -1.0000 2349914 1586564698.90 151.3731 59.9973 32.0000 1.9766 1.9778 419.0989 419.3979 0.0448 -1.0000 -1.0000 2349976 1586564699.00 151.3731 59.9973 32.0000 1.9764 1.9775 419.1087 419.4078 0.0448 -1.0000 -1.0000 2350054 1586564699.10 151.3731 59.9973 32.0000 1.9757 1.9768 419.1827 419.4818 0.0448 -1.0000 -1.0000 2350117 1586564699.20 151.3731 59.9973 32.0000 1.9758 1.9769 419.2604 419.5593 0.0447 -1.0000 -1.0000 2350179 1586564699.30 151.4189 59.9973 32.0000 1.9758 1.9770 419.1567 419.4556 0.0447 -1.0000 -1.0000 2350257 1586564699.40 151.4933 59.9973 32.0000 1.9765 1.9776 419.1789 419.4780 0.0448 -1.0000 -1.0000 2350320 1586564699.50 151.4933 59.9973 32.0000 1.9770 1.9782 419.4543 419.7528 0.0446 -1.0000 -1.0000 2350383 1586564699.60 151.4933 59.9973 32.0000 1.9753 1.9765 419.5335 419.8322 0.0447 -1.0000 -1.0000 2350460 1586564699.70 151.4933 59.9973 32.0000 1.9746 1.9758 419.5297 419.8293 0.0447 -1.0000 -1.0000 2350523 1586564699.80 151.4933 59.9973 32.0000 1.9760 1.9771 419.5328 419.8307 0.0445 -1.0000 -1.0000 2350976 1586564699.90 151.4714 59.9978 32.0000 1.9768 1.9780 419.3327 419.6309 0.0447 -1.0000 -1.0000 2351038 1586564700.00 151.4714 59.9978 32.0000 1.9764 1.9776 419.4772 419.7765 0.0448 -1.0000 -1.0000 2351101 1586564700.10 151.4714 59.9978 32.0000 1.9757 1.9768 419.5667 419.8662 0.0448 -1.0000 -1.0000 2351163 1586564700.20 151.4714 59.9978 32.0000 1.9758 1.9770 419.5157 419.8153 0.0448 -1.0000 -1.0000 2351241 1586564700.30 151.4714 59.9978 32.0000 1.9764 1.9776 419.3488 419.6481 0.0448 -1.0000 -1.0000 2351429 1586564700.40 151.4714 59.9978 32.0000 1.9763 1.9774 419.1914 419.4900 0.0447 -1.0000 -1.0000 2351507 1586564700.50 151.4714 59.9978 32.0000 1.9766 1.9778 419.0853 419.3836 0.0446 -1.0000 -1.0000 2351569 1586564700.60 151.4714 59.9978 32.0000 1.9760 1.9771 419.3365 419.6349 0.0447 -1.0000 -1.0000 2351632 1586564700.70 151.4674 59.9978 32.0000 1.9760 1.9772 419.3644 419.6634 0.0447 -1.0000 -1.0000 2351694 1586564700.80 151.4665 59.9978 32.0000 1.9764 1.9776 419.1950 419.4938 0.0447 -1.0000 -1.0000 2351757 1586564700.90 151.4665 59.9978 32.0000 1.9773 1.9785 419.0994 419.3983 0.0447 -1.0000 -1.0000 2351835 1586564701.00 151.4665 59.9978 32.0000 1.9756 1.9768 419.4217 419.7207 0.0447 -1.0000 -1.0000 2351898 1586564701.10 151.4665 59.9978 32.0000 1.9764 1.9775 419.4757 419.7750 0.0448 -1.0000 -1.0000 2351960 1586564701.20 151.4665 59.9978 32.0000 1.9765 1.9777 419.3889 419.6888 0.0448 -1.0000 -1.0000 2352023 1586564701.30 151.4665 59.9978 32.0000 1.9757 1.9768 419.1793 419.4778 0.0447 -1.0000 -1.0000 2352210 1586564701.40 151.5923 59.9978 32.0000 1.9768 1.9780 419.1923 419.4908 0.0447 -1.0000 -1.0000 2352272 1586564701.50 151.5923 59.9978 32.0000 1.9758 1.9769 419.4415 419.7412 0.0448 -1.0000 -1.0000 2352335 1586564701.60 151.5923 59.9978 32.0000 1.9764 1.9775 419.5466 419.8454 0.0446 -1.0000 -1.0000 2352413 1586564701.70 151.5923 59.9978 32.0000 1.9769 1.9781 419.3407 419.6395 0.0447 -1.0000 -1.0000 2352476 1586564701.80 151.5923 59.9978 32.0000 1.9765 1.9777 419.2710 419.5700 0.0447 -1.0000 -1.0000 2352538 1586564701.90 151.5923 59.9978 32.0000 1.9757 1.9768 419.2892 419.5877 0.0447 -1.0000 -1.0000 2353382 1586564702.00 151.5416 59.9978 32.0000 1.9754 1.9765 419.4596 419.7569 0.0445 -1.0000 -1.0000 2353444 1586564702.10 151.5416 59.9978 32.0000 1.9762 1.9774 419.2676 419.5664 0.0447 -1.0000 -1.0000 2353507 1586564702.20 151.5416 59.9978 32.0000 1.9760 1.9772 419.2887 419.5869 0.0447 -1.0000 -1.0000 2353585 1586564702.30 151.5416 59.9978 32.0000 1.9757 1.9768 419.4699 419.7687 0.0447 -1.0000 -1.0000 2353647 1586564702.40 151.5416 59.9978 32.0000 1.9756 1.9768 419.5760 419.8753 0.0448 -1.0000 -1.0000 2353725 1586564702.50 151.5416 59.9978 32.0000 1.9758 1.9770 419.6228 419.9219 0.0446 -1.0000 -1.0000 2353788 1586564702.60 151.4895 59.9978 32.0000 1.9766 1.9778 419.4184 419.7180 0.0448 -1.0000 -1.0000 2353850 1586564702.70 151.4895 59.9978 32.0000 1.9765 1.9777 419.3045 419.6035 0.0448 -1.0000 -1.0000 2353913 1586564702.80 151.4895 59.9978 32.0000 1.9755 1.9766 419.4802 419.7792 0.0447 -1.0000 -1.0000 2353991 1586564702.90 151.4895 59.9978 32.0000 1.9752 1.9764 419.6249 419.9234 0.0447 -1.0000 -1.0000 2354163 1586564703.00 151.4895 59.9978 32.0000 1.9760 1.9772 419.6115 419.9107 0.0447 -1.0000 -1.0000 2354241 1586564703.10 151.4844 59.9978 32.0000 1.9768 1.9779 419.4774 419.7768 0.0449 -1.0000 -1.0000 2354288 1586564703.20 151.4657 59.9978 32.0000 1.9774 1.9785 419.7144 420.0133 0.0446 -1.0000 -1.0000 2354350 1586564703.30 151.4657 59.9978 32.0000 1.9767 1.9778 419.7178 420.0162 0.0446 -1.0000 -1.0000 2354428 1586564703.40 151.4657 59.9978 32.0000 1.9755 1.9767 419.5828 419.8811 0.0446 -1.0000 -1.0000 2354647 1586564703.50 151.4657 59.9978 32.0000 1.9761 1.9773 419.5088 419.8081 0.0448 -1.0000 -1.0000 2354710 1586564703.60 151.4657 59.9978 32.0000 1.9768 1.9779 419.4638 419.7623 0.0446 -1.0000 -1.0000 2354788 1586564703.70 151.4657 59.9978 32.0000 1.9763 1.9775 419.5359 419.8346 0.0447 -1.0000 -1.0000 2354850 1586564703.80 151.4657 59.9978 32.0000 1.9761 1.9773 419.6984 419.9969 0.0447 -1.0000 -1.0000 2354912 1586564703.90 151.4657 59.9978 32.0000 1.9767 1.9779 419.5818 419.8812 0.0448 -1.0000 -1.0000 2355162 1586564704.00 151.4657 59.9978 32.0000 1.9770 1.9781 419.3947 419.6941 0.0448 -1.0000 -1.0000 2355225 1586564704.10 151.4657 59.9978 32.0000 1.9771 1.9782 419.3903 419.6886 0.0446 -1.0000 -1.0000 2355287 1586564704.20 151.4657 59.9978 32.0000 1.9762 1.9773 419.4719 419.7705 0.0447 -1.0000 -1.0000 2355350 1586564704.30 151.5614 59.9978 32.0000 1.9768 1.9779 419.5185 419.8172 0.0447 -1.0000 -1.0000 2355412 1586564704.40 151.5614 59.9978 32.0000 1.9771 1.9783 419.3913 419.6903 0.0447 -1.0000 -1.0000 2355490 1586564704.50 151.5614 59.9978 32.0000 1.9768 1.9780 419.3300 419.6289 0.0447 -1.0000 -1.0000 2355631 1586564704.60 151.5614 59.9978 32.0000 1.9765 1.9777 419.3721 419.6707 0.0447 -1.0000 -1.0000 2355694 1586564704.70 151.5614 59.9978 32.0000 1.9758 1.9770 419.5881 419.8867 0.0446 -1.0000 -1.0000 2355772 1586564704.80 151.5614 59.9978 32.0000 1.9757 1.9769 419.5710 419.8695 0.0446 -1.0000 -1.0000 2355834 1586564704.90 151.5616 59.9978 32.0000 1.9757 1.9769 419.5152 419.8139 0.0447 -1.0000 -1.0000 2355897 1586564705.00 151.5810 59.9981 32.0000 1.9763 1.9775 419.3796 419.6785 0.0447 -1.0000 -1.0000 2356178 1586564705.10 151.5810 59.9981 32.0000 1.9763 1.9775 419.4011 419.7000 0.0447 -1.0000 -1.0000 2356241 1586564705.20 151.5810 59.9981 32.0000 1.9759 1.9771 419.6147 419.9133 0.0447 -1.0000 -1.0000 2356303 1586564705.30 151.5810 59.9981 32.0000 1.9758 1.9770 419.5131 419.8127 0.0449 -1.0000 -1.0000 2356381 1586564705.40 151.5810 59.9981 32.0000 1.9761 1.9773 419.3103 419.6101 0.0448 -1.0000 -1.0000 2356443 1586564705.50 151.5810 59.9981 32.0000 1.9757 1.9769 419.2876 419.5863 0.0447 -1.0000 -1.0000 2356506 1586564705.60 151.4550 59.9981 32.0000 1.9754 1.9766 419.4489 419.7478 0.0447 -1.0000 -1.0000 2356568 1586564705.70 151.4550 59.9981 32.0000 1.9760 1.9772 419.4886 419.7881 0.0448 -1.0000 -1.0000 2356631 1586564705.80 151.4550 59.9981 32.0000 1.9762 1.9773 419.2253 419.5233 0.0446 -1.0000 -1.0000 2356694 1586564705.90 151.4550 59.9981 32.0000 1.9774 1.9785 419.2629 419.5616 0.0447 -1.0000 -1.0000 2356771 1586564706.00 151.4550 59.9981 32.0000 1.9772 1.9784 419.3069 419.6064 0.0448 -1.0000 -1.0000 2357209 1586564706.10 151.5394 59.9981 32.0000 1.9767 1.9778 419.4864 419.7848 0.0446 -1.0000 -1.0000 2357271 1586564706.20 151.5394 59.9981 32.0000 1.9762 1.9773 419.5477 419.8465 0.0447 -1.0000 -1.0000 2357349 1586564706.30 151.5394 59.9981 32.0000 1.9760 1.9771 419.4799 419.7792 0.0448 -1.0000 -1.0000 2357412 1586564706.40 151.5394 59.9981 32.0000 1.9763 1.9774 419.2110 419.5093 0.0446 -1.0000 -1.0000 2357490 1586564706.50 151.5394 59.9981 32.0000 1.9765 1.9776 419.5009 419.7987 0.0446 -1.0000 -1.0000 2357537 1586564706.60 151.5288 59.9981 32.0000 1.9766 1.9777 419.6573 419.9559 0.0447 -1.0000 -1.0000 2357599 1586564706.70 151.4529 59.9981 32.0000 1.9768 1.9780 419.5114 419.8101 0.0447 -1.0000 -1.0000 2357677 1586564706.80 151.4529 59.9981 32.0000 1.9767 1.9779 419.5640 419.8626 0.0447 -1.0000 -1.0000 2357740 1586564706.90 151.4529 59.9981 32.0000 1.9767 1.9778 419.8095 420.1089 0.0448 -1.0000 -1.0000 2357802 1586564707.00 151.4529 59.9981 32.0000 1.9763 1.9774 420.1481 420.4475 0.0447 -1.0000 -1.0000 2357943 1586564707.10 151.4529 59.9981 32.0000 1.9765 1.9777 420.1224 420.4212 0.0446 -1.0000 -1.0000 2358005 1586564707.20 151.5272 59.9981 32.0000 1.9769 1.9780 420.0612 420.3596 0.0446 -1.0000 -1.0000 2358068 1586564707.30 151.5272 59.9981 32.0000 1.9773 1.9785 420.1337 420.4325 0.0447 -1.0000 -1.0000 2358146 1586564707.40 151.5272 59.9981 32.0000 1.9765 1.9776 420.1644 420.4642 0.0448 -1.0000 -1.0000 2358209 1586564707.50 151.5272 59.9981 32.0000 1.9753 1.9765 420.1214 420.4212 0.0447 -1.0000 -1.0000 2358490 1586564707.60 151.5272 59.9981 32.0000 1.9760 1.9772 419.8076 420.1062 0.0447 -1.0000 -1.0000 2358552 1586564707.70 151.5272 59.9981 32.0000 1.9758 1.9769 419.7038 420.0026 0.0446 -1.0000 -1.0000 2358615 1586564707.80 151.5272 59.9981 32.0000 1.9755 1.9767 419.9136 420.2127 0.0447 -1.0000 -1.0000 2358677 1586564707.90 151.5272 59.9981 32.0000 1.9754 1.9765 419.9658 420.2648 0.0447 -1.0000 -1.0000 2358755 1586564708.00 151.5272 59.9981 32.0000 1.9763 1.9774 419.9614 420.2610 0.0448 -1.0000 -1.0000 2358974 1586564708.10 151.5272 59.9981 32.0000 1.9758 1.9770 419.9088 420.2071 0.0445 -1.0000 -1.0000 2359036 1586564708.20 151.5272 59.9981 32.0000 1.9764 1.9775 419.7539 420.0523 0.0446 -1.0000 -1.0000 2359115 1586564708.30 151.4449 59.9981 32.0000 1.9755 1.9766 419.8259 420.1241 0.0446 -1.0000 -1.0000 2359177 1586564708.40 151.4449 59.9981 32.0000 1.9753 1.9765 420.0317 420.3303 0.0446 -1.0000 -1.0000 2359255 1586564708.50 151.4449 59.9981 32.0000 1.9762 1.9773 420.1460 420.4452 0.0447 -1.0000 -1.0000 2400052 1586564708.60 151.4449 59.9981 32.0000 1.9774 1.9786 419.9713 420.2703 0.0446 -1.0000 -1.0000 2400114 1586564708.70 151.4449 59.9981 32.0000 1.9769 1.9780 420.0071 420.3046 0.0445 -1.0000 -1.0000 2400192 1586564708.80 151.4411 59.9981 32.0000 1.9761 1.9773 420.2384 420.5374 0.0446 -1.0000 -1.0000 2400255 1586564708.90 151.4350 59.9981 32.0000 1.9768 1.9780 420.0159 420.3142 0.0446 -1.0000 -1.0000 2400317 1586564709.00 151.4350 59.9981 32.0000 1.9768 1.9780 419.8983 420.1970 0.0446 -1.0000 -1.0000 2400395 1586564709.10 151.4350 59.9981 32.0000 1.9757 1.9768 419.9695 420.2693 0.0447 -1.0000 -1.0000 2400458 1586564709.20 151.4350 59.9981 32.0000 1.9749 1.9760 420.1429 420.4420 0.0447 -1.0000 -1.0000 2400520 1586564709.30 151.4350 59.9981 32.0000 1.9760 1.9772 420.1938 420.4932 0.0447 -1.0000 -1.0000 2400599 1586564709.40 151.5477 59.9981 32.0000 1.9765 1.9777 420.1170 420.4157 0.0446 -1.0000 -1.0000 2400661 1586564709.50 151.6040 59.9981 32.0000 1.9766 1.9778 420.0112 420.3098 0.0446 -1.0000 -1.0000 2400724 1586564709.60 151.6040 59.9981 32.0000 1.9763 1.9774 420.0990 420.3976 0.0446 -1.0000 -1.0000 2400802 1586564709.70 151.6040 59.9981 32.0000 1.9758 1.9769 420.2224 420.5215 0.0447 -1.0000 -1.0000 2400864 1586564709.80 151.6040 59.9981 32.0000 1.9758 1.9770 420.2647 420.5636 0.0446 -1.0000 -1.0000 2400927 1586564709.90 151.6040 59.9981 32.0000 1.9758 1.9769 420.0601 420.3591 0.0447 -1.0000 -1.0000 2400989 1586564710.00 151.5377 59.9986 32.0000 1.9757 1.9769 420.0641 420.3638 0.0447 -1.0000 -1.0000 2401052 1586564710.10 151.5377 59.9986 32.0000 1.9755 1.9766 420.2309 420.5295 0.0446 -1.0000 -1.0000 2401192 1586564710.20 151.5377 59.9986 32.0000 1.9767 1.9779 420.1959 420.4941 0.0445 -1.0000 -1.0000 2401255 1586564710.30 151.5377 59.9986 32.0000 1.9771 1.9782 420.1034 420.4023 0.0446 -1.0000 -1.0000 2401317 1586564710.40 151.5377 59.9986 32.0000 1.9771 1.9783 420.0051 420.3039 0.0446 -1.0000 -1.0000 2401396 1586564710.50 151.5377 59.9986 32.0000 1.9769 1.9780 420.0927 420.3905 0.0445 -1.0000 -1.0000 2401458 1586564710.60 151.5377 59.9986 32.0000 1.9764 1.9776 420.1549 420.4540 0.0447 -1.0000 -1.0000 2401895 1586564710.70 151.5377 59.9986 32.0000 1.9764 1.9775 420.2219 420.5215 0.0447 -1.0000 -1.0000 2401958 1586564710.80 151.5377 59.9986 32.0000 1.9768 1.9780 420.0887 420.3882 0.0448 -1.0000 -1.0000 2402020 1586564710.90 151.5377 59.9986 32.0000 1.9770 1.9782 419.9716 420.2710 0.0447 -1.0000 -1.0000 2402083 1586564711.00 151.5377 59.9986 32.0000 1.9762 1.9774 420.1216 420.4209 0.0447 -1.0000 -1.0000 2402161 1586564711.10 151.5224 59.9986 32.0000 1.9759 1.9770 420.1392 420.4382 0.0447 -1.0000 -1.0000 2402223 1586564711.20 151.5224 59.9986 32.0000 1.9765 1.9777 420.0430 420.3420 0.0446 -1.0000 -1.0000 2402286 1586564711.30 151.5224 59.9986 32.0000 1.9768 1.9780 419.9185 420.2166 0.0445 -1.0000 -1.0000 2402364 1586564711.40 151.5224 59.9986 32.0000 1.9762 1.9774 419.9630 420.2610 0.0445 -1.0000 -1.0000 2402427 1586564711.50 151.5224 59.9986 32.0000 1.9748 1.9760 419.9596 420.2579 0.0446 -1.0000 -1.0000 2402489 1586564711.60 151.5224 59.9986 32.0000 1.9759 1.9771 420.0454 420.3444 0.0447 -1.0000 -1.0000 2402567 1586564711.70 151.4601 59.9986 32.0000 1.9771 1.9783 419.9811 420.2797 0.0446 -1.0000 -1.0000 2402629 1586564711.80 151.4601 59.9986 32.0000 1.9771 1.9783 419.4769 419.7750 0.0447 -1.0000 -1.0000 2402692 1586564711.90 151.4601 59.9986 32.0000 1.9765 1.9776 419.4052 419.7037 0.0446 -1.0000 -1.0000 2402754 1586564712.00 151.4601 59.9986 32.0000 1.9768 1.9779 419.5120 419.8106 0.0447 -1.0000 -1.0000 2402817 1586564712.10 151.4601 59.9986 32.0000 1.9761 1.9772 419.5780 419.8766 0.0446 -1.0000 -1.0000 2403160 1586564712.20 151.4601 59.9986 32.0000 1.9768 1.9779 419.4098 419.7073 0.0445 -1.0000 -1.0000 2403239 1586564712.30 151.5024 59.9986 32.0000 1.9766 1.9778 419.4007 419.7001 0.0448 -1.0000 -1.0000 2403301 1586564712.40 151.5024 59.9986 32.0000 1.9758 1.9769 419.4226 419.7210 0.0446 -1.0000 -1.0000 2403379 1586564712.50 151.5024 59.9986 32.0000 1.9755 1.9767 419.4283 419.7255 0.0445 -1.0000 -1.0000 2403442 1586564712.60 151.5024 59.9986 32.0000 1.9759 1.9770 419.3333 419.6319 0.0447 -1.0000 -1.0000 2403973 1586564712.70 151.5024 59.9986 32.0000 1.9766 1.9778 419.1941 419.4925 0.0446 -1.0000 -1.0000 2404051 1586564712.80 151.5078 59.9986 32.0000 1.9763 1.9775 418.8754 419.1741 0.0447 -1.0000 -1.0000 2404114 1586564712.90 151.5121 59.9986 32.0000 1.9753 1.9765 418.8925 419.1908 0.0447 -1.0000 -1.0000 2404176 1586564713.00 151.5121 59.9986 32.0000 1.9758 1.9770 418.9447 419.2432 0.0447 -1.0000 -1.0000 2404254 1586564713.10 151.5121 59.9986 32.0000 1.9755 1.9766 418.8474 419.1448 0.0446 -1.0000 -1.0000 2404316 1586564713.20 151.5121 59.9986 32.0000 1.9764 1.9775 418.9596 419.2581 0.0447 -1.0000 -1.0000 2404379 1586564713.30 151.5121 59.9986 32.0000 1.9757 1.9769 419.2425 419.5412 0.0447 -1.0000 -1.0000 2404441 1586564713.40 151.4389 59.9986 32.0000 1.9759 1.9770 419.4604 419.7598 0.0447 -1.0000 -1.0000 2404504 1586564713.50 151.4389 59.9986 32.0000 1.9768 1.9780 419.2455 419.5436 0.0447 -1.0000 -1.0000 2404582 1586564713.60 151.4389 59.9986 32.0000 1.9766 1.9777 419.0653 419.3629 0.0445 -1.0000 -1.0000 2404707 1586564713.70 151.4389 59.9986 32.0000 1.9757 1.9768 419.0870 419.3848 0.0446 -1.0000 -1.0000 2404769 1586564713.80 151.4389 59.9986 32.0000 1.9761 1.9772 419.3075 419.6051 0.0445 -1.0000 -1.0000 2404832 1586564713.90 151.4389 59.9986 32.0000 1.9766 1.9777 419.3845 419.6824 0.0446 -1.0000 -1.0000 2404910 1586564714.00 151.5500 59.9986 32.0000 1.9765 1.9777 419.1775 419.4763 0.0447 -1.0000 -1.0000 2404973 1586564714.10 151.5500 59.9986 32.0000 1.9766 1.9778 419.0192 419.3177 0.0447 -1.0000 -1.0000 2405035 1586564714.20 151.5411 59.9986 32.0000 1.9768 1.9779 418.8994 419.1972 0.0447 -1.0000 -1.0000 2405426 1586564714.30 151.5187 59.9986 32.0000 1.9762 1.9774 418.8233 419.1221 0.0448 -1.0000 -1.0000 2405488 1586564714.40 151.5187 59.9986 32.0000 1.9764 1.9776 418.8635 419.1617 0.0446 -1.0000 -1.0000 2405551 1586564714.50 151.5187 59.9986 32.0000 1.9761 1.9772 418.7262 419.0250 0.0448 -1.0000 -1.0000 2405613 1586564714.60 151.5187 59.9986 32.0000 1.9764 1.9776 418.7989 419.0967 0.0446 -1.0000 -1.0000 2405676 1586564714.70 151.5187 59.9986 32.0000 1.9756 1.9767 418.8387 419.1360 0.0445 -1.0000 -1.0000 2405926 1586564714.80 151.5187 59.9986 32.0000 1.9752 1.9763 418.9986 419.2959 0.0446 -1.0000 -1.0000 2405988 1586564714.90 151.5187 59.9986 32.0000 1.9764 1.9775 418.9007 419.1993 0.0447 -1.0000 -1.0000 2406050 1586564715.00 151.5187 59.9986 32.0000 1.9762 1.9773 418.8283 419.1269 0.0448 -1.0000 -1.0000 2406113 1586564715.10 151.5178 59.9986 32.0000 1.9765 1.9776 418.7216 419.0199 0.0447 -1.0000 -1.0000 2406176 1586564715.20 151.5088 59.9986 32.0000 1.9768 1.9780 418.7915 419.0895 0.0446 -1.0000 -1.0000 2406597 1586564715.30 151.5088 59.9986 32.0000 1.9766 1.9778 418.8310 419.1286 0.0446 -1.0000 -1.0000 2406675 1586564715.40 151.5088 59.9986 32.0000 1.9763 1.9774 418.7812 419.0796 0.0447 -1.0000 -1.0000 2406722 1586564715.50 151.5088 59.9986 32.0000 1.9768 1.9779 418.6122 418.9111 0.0448 -1.0000 -1.0000 2406785 1586564715.60 151.5088 59.9986 32.0000 1.9767 1.9778 418.7691 419.0679 0.0448 -1.0000 -1.0000 2406863 1586564715.70 151.5088 59.9986 32.0000 1.9760 1.9772 418.7700 419.0690 0.0448 -1.0000 -1.0000 2406925 1586564715.80 151.4209 59.9986 32.0000 1.9759 1.9771 418.8207 419.1192 0.0447 -1.0000 -1.0000 2406988 1586564715.90 151.4209 59.9986 32.0000 1.9766 1.9778 418.7999 419.0973 0.0446 -1.0000 -1.0000 2407066 1586564716.00 151.4209 59.9986 32.0000 1.9775 1.9786 418.7522 419.0504 0.0447 -1.0000 -1.0000 2407128 1586564716.10 151.4209 59.9986 32.0000 1.9764 1.9775 418.7373 419.0358 0.0447 -1.0000 -1.0000 2407191 1586564716.20 151.4209 59.9986 32.0000 1.9760 1.9772 418.9675 419.2660 0.0447 -1.0000 -1.0000 2407675 1586564716.30 151.4312 59.9986 32.0000 1.9760 1.9771 418.8963 419.1940 0.0446 -1.0000 -1.0000 2407738 1586564716.40 151.4337 59.9986 32.0000 1.9763 1.9774 418.8521 419.1498 0.0446 -1.0000 -1.0000 2407816 1586564716.50 151.4337 59.9986 32.0000 1.9760 1.9772 418.7098 419.0078 0.0446 -1.0000 -1.0000 2407878 1586564716.60 151.4337 59.9986 32.0000 1.9754 1.9766 418.9627 419.2604 0.0446 -1.0000 -1.0000 2407941 1586564716.70 151.4337 59.9986 32.0000 1.9755 1.9766 419.0332 419.3322 0.0448 -1.0000 -1.0000 2408019 1586564716.80 151.4337 59.9986 32.0000 1.9756 1.9768 419.0084 419.3066 0.0447 -1.0000 -1.0000 2408081 1586564716.90 151.5739 59.9986 32.0000 1.9767 1.9779 418.7262 419.0239 0.0446 -1.0000 -1.0000 2408144 1586564717.00 151.5739 59.9986 32.0000 1.9766 1.9778 418.7245 419.0228 0.0447 -1.0000 -1.0000 2408206 1586564717.10 151.5739 59.9986 32.0000 1.9761 1.9772 418.9133 419.2105 0.0445 -1.0000 -1.0000 2408284 1586564717.20 151.5739 59.9986 32.0000 1.9760 1.9771 418.9975 419.2956 0.0447 -1.0000 -1.0000 2408738 1586564717.30 151.5739 59.9986 32.0000 1.9757 1.9769 419.0034 419.3017 0.0447 -1.0000 -1.0000 2408815 1586564717.40 151.5739 59.9986 32.0000 1.9763 1.9775 418.7811 419.0792 0.0446 -1.0000 -1.0000 2408878 1586564717.50 151.5607 59.9986 32.0000 1.9762 1.9774 418.6677 418.9644 0.0445 -1.0000 -1.0000 2408956 1586564717.60 151.5607 59.9986 32.0000 1.9758 1.9770 418.8966 419.1942 0.0446 -1.0000 -1.0000 2409018 1586564717.70 151.4367 59.9986 32.0000 1.9758 1.9769 419.0313 419.3296 0.0448 -1.0000 -1.0000 2409081 1586564717.80 151.4556 59.9986 32.0000 1.9767 1.9779 418.8709 419.1701 0.0448 -1.0000 -1.0000 2409143 1586564717.90 151.4556 59.9986 32.0000 1.9759 1.9770 418.7419 419.0394 0.0446 -1.0000 -1.0000 2409222 1586564718.00 151.4556 59.9986 32.0000 1.9748 1.9759 418.9619 419.2604 0.0447 -1.0000 -1.0000 2409284 1586564718.10 151.4556 59.9986 32.0000 1.9752 1.9763 419.0833 419.3815 0.0447 -1.0000 -1.0000 2409347 1586564718.20 151.4556 59.9986 32.0000 1.9754 1.9766 419.0075 419.3059 0.0447 -1.0000 -1.0000 2410299 1586564718.30 151.4556 59.9986 32.0000 1.9759 1.9771 419.0296 419.3276 0.0446 -1.0000 -1.0000 2410362 1586564718.40 151.4556 59.9986 32.0000 1.9769 1.9781 418.8746 419.1722 0.0446 -1.0000 -1.0000 2410440 1586564718.50 151.4556 59.9986 32.0000 1.9763 1.9775 418.9686 419.2659 0.0446 -1.0000 -1.0000 2410503 1586564718.60 151.4556 59.9986 32.0000 1.9760 1.9772 419.2108 419.5090 0.0446 -1.0000 -1.0000 2410565 1586564718.70 151.4750 59.9986 32.0000 1.9760 1.9772 419.2287 419.5272 0.0446 -1.0000 -1.0000 2410643 1586564718.80 151.4750 59.9986 32.0000 1.9767 1.9779 418.9371 419.2342 0.0446 -1.0000 -1.0000 2410706 1586564718.90 151.4750 59.9986 32.0000 1.9759 1.9770 418.9439 419.2420 0.0446 -1.0000 -1.0000 2410768 1586564719.00 151.5110 59.9986 32.0000 1.9760 1.9772 419.0352 419.3324 0.0445 -1.0000 -1.0000 2410846 1586564719.10 151.5271 59.9986 32.0000 1.9755 1.9767 419.0809 419.3787 0.0446 -1.0000 -1.0000 2410909 1586564719.20 151.5271 59.9986 32.0000 1.9768 1.9779 419.0340 419.3318 0.0446 -1.0000 -1.0000 2410971 1586564719.30 151.5271 59.9986 32.0000 1.9767 1.9779 418.8807 419.1799 0.0448 -1.0000 -1.0000 2411034 1586564719.40 151.5271 59.9986 32.0000 1.9765 1.9777 418.9267 419.2246 0.0446 -1.0000 -1.0000 2411096 1586564719.50 151.5271 59.9986 32.0000 1.9754 1.9766 419.0765 419.3742 0.0446 -1.0000 -1.0000 2411159 1586564719.60 151.5271 59.9986 32.0000 1.9759 1.9771 419.2128 419.5108 0.0446 -1.0000 -1.0000 2411237 1586564719.70 151.5271 59.9986 32.0000 1.9770 1.9782 419.0121 419.3099 0.0446 -1.0000 -1.0000 2411299 1586564719.80 151.5271 59.9986 32.0000 1.9767 1.9778 418.7896 419.0866 0.0444 -1.0000 -1.0000 2411362 1586564719.90 151.5615 59.9987 32.0000 1.9763 1.9774 418.8413 419.1389 0.0446 -1.0000 -1.0000 2411440 1586564720.00 151.5681 59.9988 32.0000 1.9771 1.9783 418.9731 419.2713 0.0446 -1.0000 -1.0000 2411502 1586564720.10 151.5681 59.9988 32.0000 1.9770 1.9781 418.8637 419.1619 0.0447 -1.0000 -1.0000 2411565 1586564720.20 151.5361 59.9988 32.0000 1.9773 1.9785 418.7118 419.0092 0.0446 -1.0000 -1.0000 2411643 1586564720.30 151.4316 59.9988 32.0000 1.9763 1.9774 418.8829 419.1803 0.0445 -1.0000 -1.0000 2411705 1586564720.40 151.4316 59.9988 32.0000 1.9758 1.9769 418.8554 419.1532 0.0446 -1.0000 -1.0000 2411768 1586564720.50 151.4316 59.9988 32.0000 1.9749 1.9760 418.9754 419.2732 0.0447 -1.0000 -1.0000 2411830 1586564720.60 151.4316 59.9988 32.0000 1.9763 1.9775 418.7932 419.0919 0.0447 -1.0000 -1.0000 2411893 1586564720.70 151.4316 59.9988 32.0000 1.9762 1.9773 418.7409 419.0390 0.0447 -1.0000 -1.0000 2411971 1586564720.80 151.4316 59.9988 32.0000 1.9756 1.9767 418.9763 419.2744 0.0447 -1.0000 -1.0000 2412158 1586564720.90 151.4316 59.9988 32.0000 1.9756 1.9767 419.1338 419.4321 0.0446 -1.0000 -1.0000 2412221 1586564721.00 151.4316 59.9988 32.0000 1.9761 1.9772 418.9899 419.2880 0.0447 -1.0000 -1.0000 2412284 1586564721.10 151.4316 59.9988 32.0000 1.9761 1.9772 418.9241 419.2222 0.0446 -1.0000 -1.0000 2412346 1586564721.20 151.4298 59.9988 32.0000 1.9759 1.9771 419.3009 419.5988 0.0446 -1.0000 -1.0000 2412409 1586564721.30 151.4222 59.9988 32.0000 1.9757 1.9769 419.3715 419.6703 0.0447 -1.0000 -1.0000 2412487 1586564721.40 151.4222 59.9988 32.0000 1.9767 1.9779 419.1368 419.4338 0.0444 -1.0000 -1.0000 2412549 1586564721.50 151.4222 59.9988 32.0000 1.9764 1.9776 419.1924 419.4898 0.0445 -1.0000 -1.0000 2412612 1586564721.60 151.4222 59.9988 32.0000 1.9759 1.9771 419.3295 419.6273 0.0446 -1.0000 -1.0000 2412690 1586564721.70 151.4222 59.9988 32.0000 1.9756 1.9767 419.5970 419.8959 0.0447 -1.0000 -1.0000 2412752 1586564721.80 151.4222 59.9988 32.0000 1.9758 1.9770 419.4719 419.7708 0.0447 -1.0000 -1.0000 2412814 1586564721.90 151.4603 59.9988 32.0000 1.9761 1.9772 419.2938 419.5929 0.0448 -1.0000 -1.0000 2412877 1586564722.00 151.4603 59.9988 32.0000 1.9770 1.9782 419.1166 419.4147 0.0446 -1.0000 -1.0000 2412939 1586564722.10 151.4603 59.9988 32.0000 1.9769 1.9780 419.2072 419.5053 0.0446 -1.0000 -1.0000 2413002 1586564722.20 151.4603 59.9988 32.0000 1.9763 1.9775 419.2489 419.5479 0.0448 -1.0000 -1.0000 2413080 1586564722.30 151.4603 59.9988 32.0000 1.9763 1.9774 419.0300 419.3280 0.0447 -1.0000 -1.0000 2413221 1586564722.40 151.4623 59.9988 32.0000 1.9763 1.9775 419.0241 419.3226 0.0446 -1.0000 -1.0000 2413299 1586564722.50 151.4797 59.9988 32.0000 1.9763 1.9774 419.0506 419.3486 0.0447 -1.0000 -1.0000 2413361 1586564722.60 151.4797 59.9988 32.0000 1.9758 1.9769 419.0419 419.3389 0.0445 -1.0000 -1.0000 2413424 1586564722.70 151.4797 59.9988 32.0000 1.9759 1.9771 419.0008 419.2981 0.0445 -1.0000 -1.0000 2413502 1586564722.80 151.4797 59.9988 32.0000 1.9761 1.9773 418.9953 419.2921 0.0445 -1.0000 -1.0000 2413721 1586564722.90 151.4797 59.9988 32.0000 1.9776 1.9787 418.9533 419.2503 0.0445 -1.0000 -1.0000 2413783 1586564723.00 151.4782 59.9988 32.0000 1.9770 1.9781 419.0522 419.3498 0.0446 -1.0000 -1.0000 2413861 1586564723.10 151.4782 59.9988 32.0000 1.9763 1.9775 419.0532 419.3522 0.0447 -1.0000 -1.0000 2413924 1586564723.20 151.4782 59.9988 32.0000 1.9758 1.9769 419.0902 419.3879 0.0446 -1.0000 -1.0000 2413986 1586564723.30 151.4782 59.9988 32.0000 1.9775 1.9787 418.9026 419.1999 0.0445 -1.0000 -1.0000 2414470 1586564723.40 151.4782 59.9988 32.0000 1.9766 1.9778 418.8703 419.1688 0.0447 -1.0000 -1.0000 2414533 1586564723.50 151.4626 59.9988 32.0000 1.9760 1.9772 419.0136 419.3107 0.0445 -1.0000 -1.0000 2414596 1586564723.60 151.4569 59.9988 32.0000 1.9761 1.9773 419.1496 419.4474 0.0446 -1.0000 -1.0000 2414673 1586564723.70 151.4569 59.9988 32.0000 1.9767 1.9779 419.0769 419.3739 0.0445 -1.0000 -1.0000 2414751 1586564723.80 151.4569 59.9988 32.0000 1.9759 1.9770 418.8802 419.1781 0.0446 -1.0000 -1.0000 2414814 1586564723.90 151.4569 59.9988 32.0000 1.9765 1.9777 418.9081 419.2060 0.0446 -1.0000 -1.0000 2414986 1586564724.00 151.4569 59.9988 32.0000 1.9755 1.9767 419.1576 419.4558 0.0446 -1.0000 -1.0000 2415048 1586564724.10 151.4716 59.9988 32.0000 1.9770 1.9781 419.1810 419.4794 0.0446 -1.0000 -1.0000 2415111 1586564724.20 151.4716 59.9988 32.0000 1.9765 1.9777 419.3882 419.6864 0.0446 -1.0000 -1.0000 2415189 1586564724.30 151.4716 59.9988 32.0000 1.9774 1.9785 419.5081 419.8058 0.0445 -1.0000 -1.0000 2415251 1586564724.40 151.4716 59.9988 32.0000 1.9760 1.9772 419.7388 420.0370 0.0446 -1.0000 -1.0000 2415486 1586564724.50 151.4716 59.9988 32.0000 1.9759 1.9771 419.7155 420.0144 0.0447 -1.0000 -1.0000 2415548 1586564724.60 151.4465 59.9990 32.0000 1.9754 1.9766 419.6461 419.9437 0.0445 -1.0000 -1.0000 2415611 1586564724.70 151.4465 59.9990 32.0000 1.9772 1.9784 419.3636 419.6617 0.0447 -1.0000 -1.0000 2415689 1586564724.80 151.4465 59.9990 32.0000 1.9765 1.9776 419.1848 419.4828 0.0446 -1.0000 -1.0000 2415751 1586564724.90 151.4465 59.9990 32.0000 1.9761 1.9773 419.1713 419.4691 0.0446 -1.0000 -1.0000 2415986 1586564725.00 151.4465 59.9990 32.0000 1.9759 1.9771 419.3247 419.6233 0.0447 -1.0000 -1.0000 2416064 1586564725.10 151.4465 59.9990 32.0000 1.9768 1.9779 419.2771 419.5756 0.0447 -1.0000 -1.0000 2416126 1586564725.20 151.5300 59.9990 32.0000 1.9767 1.9778 419.1035 419.4020 0.0446 -1.0000 -1.0000 2416189 1586564725.30 151.5339 59.9990 32.0000 1.9768 1.9780 419.0813 419.3799 0.0447 -1.0000 -1.0000 2416251 1586564725.40 151.5339 59.9990 32.0000 1.9754 1.9766 419.1583 419.4574 0.0447 -1.0000 -1.0000 2416657 1586564725.50 151.5339 59.9990 32.0000 1.9766 1.9778 419.2611 419.5595 0.0446 -1.0000 -1.0000 2416783 1586564725.60 151.5339 59.9990 32.0000 1.9768 1.9780 419.1424 419.4408 0.0447 -1.0000 -1.0000 2416860 1586564725.70 151.5043 59.9990 32.0000 1.9770 1.9782 418.9910 419.2896 0.0447 -1.0000 -1.0000 2416923 1586564725.80 151.4190 59.9990 32.0000 1.9753 1.9765 419.1048 419.4026 0.0446 -1.0000 -1.0000 2416985 1586564725.90 151.4190 59.9990 32.0000 1.9753 1.9764 419.2001 419.4971 0.0444 -1.0000 -1.0000 2417063 1586564726.00 151.4190 59.9990 32.0000 1.9760 1.9772 419.1735 419.4715 0.0447 -1.0000 -1.0000 2417126 1586564726.10 151.4190 59.9990 32.0000 1.9763 1.9775 419.1547 419.4532 0.0446 -1.0000 -1.0000 2417188 1586564726.20 151.4190 59.9990 32.0000 1.9772 1.9784 419.0517 419.3498 0.0446 -1.0000 -1.0000 2417251 1586564726.30 151.5707 59.9990 32.0000 1.9769 1.9781 419.1395 419.4374 0.0446 -1.0000 -1.0000 2417313 1586564726.40 151.5707 59.9990 32.0000 1.9759 1.9771 419.1140 419.4123 0.0447 -1.0000 -1.0000 2417407 1586564726.50 151.5707 59.9990 32.0000 1.9760 1.9771 419.1872 419.4845 0.0446 -1.0000 -1.0000 2417470 1586564726.60 151.5707 59.9990 32.0000 1.9761 1.9772 418.9396 419.2380 0.0447 -1.0000 -1.0000 2417532 1586564726.70 151.5707 59.9990 32.0000 1.9761 1.9773 418.9582 419.2560 0.0446 -1.0000 -1.0000 2417610 1586564726.80 151.5707 59.9990 32.0000 1.9758 1.9769 419.0968 419.3951 0.0447 -1.0000 -1.0000 2417673 1586564726.90 151.4096 59.9990 32.0000 1.9764 1.9775 419.0706 419.3686 0.0446 -1.0000 -1.0000 2417907 1586564727.00 151.4096 59.9990 32.0000 1.9758 1.9769 418.7933 419.0915 0.0447 -1.0000 -1.0000 2417985 1586564727.10 151.4096 59.9990 32.0000 1.9763 1.9775 418.7233 419.0211 0.0446 -1.0000 -1.0000 2418048 1586564727.20 151.4096 59.9990 32.0000 1.9760 1.9771 418.8190 419.1165 0.0446 -1.0000 -1.0000 2418110 1586564727.30 151.4096 59.9990 32.0000 1.9763 1.9775 418.9692 419.2675 0.0447 -1.0000 -1.0000 2418173 1586564727.40 151.4096 59.9990 32.0000 1.9773 1.9784 418.9560 419.2539 0.0446 -1.0000 -1.0000 2418407 1586564727.50 151.4096 59.9990 32.0000 1.9764 1.9776 418.7971 419.0949 0.0446 -1.0000 -1.0000 2418469 1586564727.60 151.6072 59.9990 32.0000 1.9766 1.9777 418.8440 419.1416 0.0446 -1.0000 -1.0000 2418547 1586564727.70 151.6072 59.9990 32.0000 1.9764 1.9776 418.9365 419.2351 0.0447 -1.0000 -1.0000 2418610 1586564727.80 151.6072 59.9990 32.0000 1.9761 1.9772 418.8642 419.1610 0.0445 -1.0000 -1.0000 2418672 1586564727.90 151.6072 59.9990 32.0000 1.9778 1.9789 418.6995 418.9972 0.0446 -1.0000 -1.0000 2418907 1586564728.00 151.5531 59.9990 32.0000 1.9758 1.9769 418.8486 419.1465 0.0446 -1.0000 -1.0000 2418969 1586564728.10 151.5531 59.9990 32.0000 1.9755 1.9766 418.8929 419.1913 0.0447 -1.0000 -1.0000 2419032 1586564728.20 151.5531 59.9990 32.0000 1.9763 1.9775 418.7997 419.0979 0.0448 -1.0000 -1.0000 2419094 1586564728.30 151.5531 59.9990 32.0000 1.9767 1.9779 418.7000 418.9980 0.0446 -1.0000 -1.0000 2419157 1586564728.40 151.5531 59.9990 32.0000 1.9759 1.9771 418.7897 419.0881 0.0447 -1.0000 -1.0000 2420204 1586564728.50 151.4615 59.9990 32.0000 1.9750 1.9762 418.9353 419.2327 0.0445 -1.0000 -1.0000 2420266 1586564728.60 151.4545 59.9990 32.0000 1.9744 1.9756 418.9722 419.2709 0.0448 -1.0000 -1.0000 2420329 1586564728.70 151.4545 59.9990 32.0000 1.9757 1.9769 418.8623 419.1599 0.0446 -1.0000 -1.0000 2420407 1586564728.80 151.4545 59.9990 32.0000 1.9764 1.9775 418.7747 419.0726 0.0447 -1.0000 -1.0000 2420469 1586564728.90 151.4545 59.9990 32.0000 1.9758 1.9769 418.8941 419.1927 0.0447 -1.0000 -1.0000 2420532 1586564729.00 151.4617 59.9990 32.0000 1.9757 1.9768 418.9424 419.2409 0.0447 -1.0000 -1.0000 2420610 1586564729.10 151.5179 59.9990 32.0000 1.9760 1.9772 418.9585 419.2565 0.0446 -1.0000 -1.0000 2420672 1586564729.20 151.5179 59.9990 32.0000 1.9765 1.9777 418.9123 419.2100 0.0446 -1.0000 -1.0000 2420735 1586564729.30 151.5179 59.9990 32.0000 1.9769 1.9781 418.9005 419.1991 0.0447 -1.0000 -1.0000 2420797 1586564729.40 151.5179 59.9990 32.0000 1.9769 1.9780 419.0035 419.3016 0.0446 -1.0000 -1.0000 2420859 1586564729.50 151.5179 59.9990 32.0000 1.9765 1.9777 419.1868 419.4850 0.0446 -1.0000 -1.0000 2420922 1586564729.60 151.3887 59.9990 32.0000 1.9766 1.9777 419.2091 419.5074 0.0447 -1.0000 -1.0000 2421000 1586564729.70 151.3887 59.9990 32.0000 1.9756 1.9767 419.1298 419.4269 0.0445 -1.0000 -1.0000 2421063 1586564729.80 151.3887 59.9990 32.0000 1.9755 1.9767 419.0542 419.3523 0.0447 -1.0000 -1.0000 2421125 1586564729.90 151.3887 59.9990 32.0000 1.9766 1.9777 419.0803 419.3784 0.0446 -1.0000 -1.0000 2421203 1586564730.00 151.3887 59.9990 32.0000 1.9757 1.9768 419.2113 419.5099 0.0447 -1.0000 -1.0000 2421266 1586564730.10 151.4197 59.9987 32.0000 1.9761 1.9772 419.1759 419.4738 0.0446 -1.0000 -1.0000 2421313 1586564730.20 151.4436 59.9986 32.0000 1.9762 1.9774 419.0114 419.3092 0.0445 -1.0000 -1.0000 2421391 1586564730.30 151.4436 59.9986 32.0000 1.9763 1.9774 418.9202 419.2181 0.0447 -1.0000 -1.0000 2421453 1586564730.40 151.4436 59.9986 32.0000 1.9766 1.9777 419.0426 419.3417 0.0448 -1.0000 -1.0000 2421531 1586564730.50 151.4436 59.9986 32.0000 1.9759 1.9770 419.1686 419.4672 0.0447 -1.0000 -1.0000 2421594 1586564730.60 151.4436 59.9986 32.0000 1.9763 1.9775 419.1080 419.4055 0.0446 -1.0000 -1.0000 2421656 1586564730.70 151.4436 59.9986 32.0000 1.9769 1.9781 418.8336 419.1321 0.0448 -1.0000 -1.0000 2421734 1586564730.80 151.4436 59.9986 32.0000 1.9771 1.9783 418.8379 419.1358 0.0446 -1.0000 -1.0000 2421797 1586564730.90 151.5440 59.9986 32.0000 1.9767 1.9778 418.8996 419.1982 0.0447 -1.0000 -1.0000 2421859 1586564731.00 151.5966 59.9986 32.0000 1.9762 1.9774 419.0537 419.3520 0.0447 -1.0000 -1.0000 2421922 1586564731.10 151.5966 59.9986 32.0000 1.9762 1.9774 418.9704 419.2693 0.0448 -1.0000 -1.0000 2421984 1586564731.20 151.5966 59.9986 32.0000 1.9762 1.9773 418.9909 419.2892 0.0447 -1.0000 -1.0000 2422047 1586564731.30 151.5336 59.9986 32.0000 1.9767 1.9778 419.0727 419.3717 0.0448 -1.0000 -1.0000 2422125 1586564731.40 151.5161 59.9986 32.0000 1.9756 1.9768 419.4352 419.7341 0.0447 -1.0000 -1.0000 2422188 1586564731.50 151.5161 59.9986 32.0000 1.9765 1.9777 419.4479 419.7472 0.0447 -1.0000 -1.0000 2422531 1586564731.60 151.5161 59.9986 32.0000 1.9770 1.9781 419.1916 419.4903 0.0447 -1.0000 -1.0000 2422594 1586564731.70 151.5161 59.9986 32.0000 1.9766 1.9778 419.0097 419.3092 0.0448 -1.0000 -1.0000 2422656 1586564731.80 151.5161 59.9986 32.0000 1.9759 1.9770 419.1264 419.4251 0.0448 -1.0000 -1.0000 2422719 1586564731.90 151.4722 59.9986 32.0000 1.9751 1.9762 419.2303 419.5284 0.0445 -1.0000 -1.0000 2422796 1586564732.00 151.4722 59.9986 32.0000 1.9765 1.9776 419.3977 419.6965 0.0447 -1.0000 -1.0000 2422859 1586564732.10 151.4722 59.9986 32.0000 1.9773 1.9785 419.4899 419.7892 0.0448 -1.0000 -1.0000 2423640 1586564732.20 151.4722 59.9986 32.0000 1.9764 1.9776 419.7457 420.0451 0.0447 -1.0000 -1.0000 2423718 1586564732.30 151.4722 59.9986 32.0000 1.9763 1.9774 419.8850 420.1843 0.0447 -1.0000 -1.0000 2423781 1586564732.40 151.4671 59.9986 32.0000 1.9759 1.9771 419.5694 419.8686 0.0447 -1.0000 -1.0000 2423859 1586564732.50 151.4667 59.9986 32.0000 1.9767 1.9779 419.4463 419.7446 0.0446 -1.0000 -1.0000 2423921 1586564732.60 151.4667 59.9986 32.0000 1.9765 1.9777 419.6850 419.9843 0.0447 -1.0000 -1.0000 2423984 1586564732.70 151.4667 59.9986 32.0000 1.9757 1.9768 420.2187 420.5171 0.0446 -1.0000 -1.0000 2424046 1586564732.80 151.4667 59.9986 32.0000 1.9761 1.9772 420.7389 421.0390 0.0448 -1.0000 -1.0000 2424125 1586564732.90 151.4512 59.9986 32.0000 1.9769 1.9781 420.6040 420.9045 0.0448 -1.0000 -1.0000 2424187 1586564733.00 151.4070 59.9986 32.0000 1.9768 1.9779 420.5584 420.8579 0.0446 -1.0000 -1.0000 2424249 1586564733.10 151.4070 59.9986 32.0000 1.9766 1.9778 420.6208 420.9198 0.0446 -1.0000 -1.0000 2424312 1586564733.20 151.4070 59.9986 32.0000 1.9763 1.9775 420.7841 421.0836 0.0446 -1.0000 -1.0000 2424374 1586564733.30 151.4070 59.9986 32.0000 1.9769 1.9780 420.7513 421.0502 0.0445 -1.0000 -1.0000 2424452 1586564733.40 151.4070 59.9986 32.0000 1.9770 1.9782 420.6998 420.9992 0.0447 -1.0000 -1.0000 2424515 1586564733.50 151.4427 59.9986 32.0000 1.9770 1.9781 420.6057 420.9059 0.0447 -1.0000 -1.0000 2424578 1586564733.60 151.4427 59.9986 32.0000 1.9765 1.9777 420.6195 420.9193 0.0448 -1.0000 -1.0000 2425171 1586564733.70 151.4427 59.9986 32.0000 1.9769 1.9781 420.6472 420.9455 0.0444 -1.0000 -1.0000 2425233 1586564733.80 151.4427 59.9986 32.0000 1.9772 1.9784 420.5085 420.8074 0.0446 -1.0000 -1.0000 2425296 1586564733.90 151.4427 59.9986 32.0000 1.9764 1.9775 420.4719 420.7711 0.0447 -1.0000 -1.0000 2425374 1586564734.00 151.4427 59.9986 32.0000 1.9762 1.9773 420.6633 420.9634 0.0448 -1.0000 -1.0000 2425437 1586564734.10 151.4427 59.9986 32.0000 1.9760 1.9772 420.4994 420.7996 0.0448 -1.0000 -1.0000 2425499 1586564734.20 151.4427 59.9986 32.0000 1.9765 1.9776 420.2538 420.5532 0.0447 -1.0000 -1.0000 2425577 1586564734.30 151.4427 59.9986 32.0000 1.9768 1.9780 420.1012 420.4012 0.0448 -1.0000 -1.0000 2425640 1586564734.40 151.4427 59.9986 32.0000 1.9761 1.9773 420.1360 420.4356 0.0447 -1.0000 -1.0000 2425702 1586564734.50 151.4427 59.9986 32.0000 1.9762 1.9774 420.1539 420.4537 0.0448 -1.0000 -1.0000 2425780 1586564734.60 151.4427 59.9986 32.0000 1.9759 1.9771 420.0917 420.3910 0.0447 -1.0000 -1.0000 2425827 1586564734.70 151.4273 59.9986 32.0000 1.9764 1.9776 420.0970 420.3970 0.0448 -1.0000 -1.0000 2425905 1586564734.80 151.4273 59.9986 32.0000 1.9763 1.9775 420.3231 420.6228 0.0448 -1.0000 -1.0000 2425968 1586564734.90 151.4273 59.9986 32.0000 1.9759 1.9770 420.3502 420.6506 0.0448 -1.0000 -1.0000 2426046 1586564735.00 151.4273 59.9986 32.0000 1.9758 1.9770 420.2522 420.5512 0.0447 -1.0000 -1.0000 2426124 1586564735.10 151.4273 59.9986 32.0000 1.9760 1.9771 420.0990 420.3980 0.0446 -1.0000 -1.0000 2426187 1586564735.20 151.5087 59.9983 32.0000 1.9771 1.9783 420.0096 420.3096 0.0448 -1.0000 -1.0000 2426264 1586564735.30 151.5087 59.9983 32.0000 1.9766 1.9778 419.9044 420.2034 0.0447 -1.0000 -1.0000 2426327 1586564735.40 151.5087 59.9983 32.0000 1.9774 1.9786 419.8235 420.1221 0.0446 -1.0000 -1.0000 2426390 1586564735.50 151.5087 59.9983 32.0000 1.9764 1.9776 420.0191 420.3188 0.0447 -1.0000 -1.0000 2426452 1586564735.60 151.5087 59.9983 32.0000 1.9755 1.9766 419.8694 420.1672 0.0445 -1.0000 -1.0000 2426530 1586564735.70 151.5881 59.9983 32.0000 1.9763 1.9775 419.7152 420.0143 0.0448 -1.0000 -1.0000 2427155 1586564735.80 151.5888 59.9983 32.0000 1.9769 1.9781 419.7811 420.0807 0.0447 -1.0000 -1.0000 2427233 1586564735.90 151.5888 59.9983 32.0000 1.9763 1.9775 419.9780 420.2768 0.0446 -1.0000 -1.0000 2427295 1586564736.00 151.5888 59.9983 32.0000 1.9760 1.9771 419.8862 420.1846 0.0446 -1.0000 -1.0000 2427358 1586564736.10 151.5888 59.9983 32.0000 1.9751 1.9762 419.7190 420.0173 0.0446 -1.0000 -1.0000 2427420 1586564736.20 151.5888 59.9983 32.0000 1.9770 1.9781 419.7108 420.0095 0.0447 -1.0000 -1.0000 2427498 1586564736.30 151.5441 59.9983 32.0000 1.9760 1.9771 419.7061 420.0045 0.0446 -1.0000 -1.0000 2427561 1586564736.40 151.5441 59.9983 32.0000 1.9755 1.9766 419.9114 420.2097 0.0446 -1.0000 -1.0000 2427639 1586564736.50 151.5441 59.9983 32.0000 1.9757 1.9768 419.9273 420.2263 0.0447 -1.0000 -1.0000 2427702 1586564736.60 151.5441 59.9983 32.0000 1.9759 1.9770 419.7236 420.0225 0.0447 -1.0000 -1.0000 2427764 1586564736.70 151.5441 59.9983 32.0000 1.9767 1.9778 419.7528 420.0512 0.0447 -1.0000 -1.0000 2427842 1586564736.80 151.5441 59.9983 32.0000 1.9765 1.9776 419.6757 419.9746 0.0446 -1.0000 -1.0000 2427905 1586564736.90 151.5743 59.9983 32.0000 1.9766 1.9778 419.9703 420.2696 0.0447 -1.0000 -1.0000 2427967 1586564737.00 151.5743 59.9983 32.0000 1.9760 1.9771 419.8618 420.1609 0.0447 -1.0000 -1.0000 2428030 1586564737.10 151.5743 59.9983 32.0000 1.9764 1.9775 419.7737 420.0721 0.0446 -1.0000 -1.0000 2428092 1586564737.20 151.5743 59.9983 32.0000 1.9769 1.9781 419.5299 419.8280 0.0446 -1.0000 -1.0000 2428155 1586564737.30 151.5743 59.9983 32.0000 1.9770 1.9781 419.5894 419.8876 0.0447 -1.0000 -1.0000 2428233 1586564737.40 151.5639 59.9983 32.0000 1.9764 1.9775 419.7726 420.0711 0.0446 -1.0000 -1.0000 2428295 1586564737.50 151.5621 59.9983 32.0000 1.9758 1.9770 419.8240 420.1229 0.0447 -1.0000 -1.0000 2428358 1586564737.60 151.5621 59.9983 32.0000 1.9768 1.9780 419.8421 420.1412 0.0447 -1.0000 -1.0000 2428436 1586564737.70 151.5621 59.9983 32.0000 1.9759 1.9770 419.8739 420.1733 0.0447 -1.0000 -1.0000 2428499 1586564737.80 151.5621 59.9983 32.0000 1.9754 1.9766 419.9609 420.2588 0.0446 -1.0000 -1.0000 2429248 1586564737.90 151.5621 59.9983 32.0000 1.9759 1.9771 420.1419 420.4414 0.0447 -1.0000 -1.0000 2429326 1586564738.00 151.5621 59.9983 32.0000 1.9766 1.9777 420.3482 420.6475 0.0447 -1.0000 -1.0000 2429389 1586564738.10 151.4856 59.9983 32.0000 1.9771 1.9782 420.2612 420.5610 0.0447 -1.0000 -1.0000 2429451 1586564738.20 151.4856 59.9983 32.0000 1.9774 1.9786 420.3625 420.6612 0.0446 -1.0000 -1.0000 2429529 1586564738.30 151.4856 59.9983 32.0000 1.9769 1.9781 420.4629 420.7610 0.0445 -1.0000 -1.0000 2429592 1586564738.40 151.4856 59.9983 32.0000 1.9766 1.9777 420.6686 420.9674 0.0446 -1.0000 -1.0000 2429670 1586564738.50 151.4856 59.9983 32.0000 1.9760 1.9771 420.5794 420.8789 0.0447 -1.0000 -1.0000 2429717 1586564738.60 151.6226 59.9983 32.0000 1.9764 1.9776 420.3799 420.6790 0.0446 -1.0000 -1.0000 2429779 1586564738.70 151.6450 59.9983 32.0000 1.9774 1.9786 420.1060 420.4049 0.0447 -1.0000 -1.0000 2429857 1586564738.80 151.6450 59.9983 32.0000 1.9768 1.9780 419.9742 420.2725 0.0445 -1.0000 -1.0000 2429920 1586564738.90 151.6450 59.9983 32.0000 1.9763 1.9774 419.9242 420.2228 0.0446 -1.0000 -1.0000 2429983 1586564739.00 151.6450 59.9983 32.0000 1.9759 1.9770 420.0191 420.3178 0.0447 -1.0000 -1.0000 2430060 1586564739.10 151.6450 59.9983 32.0000 1.9771 1.9783 419.8574 420.1555 0.0446 -1.0000 -1.0000 2430123 1586564739.20 151.6255 59.9983 32.0000 1.9771 1.9783 419.6870 419.9858 0.0447 -1.0000 -1.0000 2430186 1586564739.30 151.5270 59.9983 32.0000 1.9764 1.9776 419.6578 419.9565 0.0447 -1.0000 -1.0000 2430248 1586564739.40 151.5270 59.9983 32.0000 1.9759 1.9770 419.9542 420.2525 0.0446 -1.0000 -1.0000 2430311 1586564739.50 151.5270 59.9983 32.0000 1.9758 1.9769 419.9456 420.2443 0.0446 -1.0000 -1.0000 2430373 1586564739.60 151.5270 59.9983 32.0000 1.9771 1.9782 419.9041 420.2028 0.0446 -1.0000 -1.0000 2430451 1586564739.70 151.5270 59.9983 32.0000 1.9776 1.9788 419.8144 420.1127 0.0446 -1.0000 -1.0000 2430513 1586564739.80 151.4641 59.9982 32.0000 1.9765 1.9777 419.8378 420.1367 0.0446 -1.0000 -1.0000 2431248 1586564739.90 151.4641 59.9982 32.0000 1.9760 1.9772 420.0265 420.3252 0.0446 -1.0000 -1.0000 2431326 1586564740.00 151.4641 59.9982 32.0000 1.9761 1.9772 419.9420 420.2403 0.0446 -1.0000 -1.0000 2431388 1586564740.10 151.4641 59.9982 32.0000 1.9770 1.9781 419.8389 420.1372 0.0446 -1.0000 -1.0000 2431451 1586564740.20 151.4641 59.9982 32.0000 1.9771 1.9782 419.7103 420.0087 0.0446 -1.0000 -1.0000 2431529 1586564740.30 151.4641 59.9982 32.0000 1.9763 1.9774 419.8516 420.1494 0.0445 -1.0000 -1.0000 2431591 1586564740.40 151.4641 59.9982 32.0000 1.9763 1.9774 419.8764 420.1744 0.0446 -1.0000 -1.0000 2431654 1586564740.50 151.5905 59.9982 32.0000 1.9764 1.9776 419.8786 420.1776 0.0447 -1.0000 -1.0000 2431716 1586564740.60 151.5905 59.9982 32.0000 1.9766 1.9777 419.6296 419.9282 0.0446 -1.0000 -1.0000 2431779 1586564740.70 151.5905 59.9982 32.0000 1.9774 1.9785 419.4743 419.7721 0.0446 -1.0000 -1.0000 2431857 1586564740.80 151.5905 59.9982 32.0000 1.9764 1.9775 419.5164 419.8149 0.0447 -1.0000 -1.0000 2431919 1586564740.90 151.5905 59.9982 32.0000 1.9761 1.9772 419.7047 420.0035 0.0447 -1.0000 -1.0000 2431982 1586564741.00 151.5592 59.9982 32.0000 1.9762 1.9773 419.6046 419.9037 0.0447 -1.0000 -1.0000 2432060 1586564741.10 151.5735 59.9982 32.0000 1.9770 1.9782 419.5767 419.8745 0.0445 -1.0000 -1.0000 2432123 1586564741.20 151.5735 59.9982 32.0000 1.9762 1.9774 419.6725 419.9702 0.0445 -1.0000 -1.0000 2432185 1586564741.30 151.5735 59.9982 32.0000 1.9766 1.9778 419.8189 420.1173 0.0446 -1.0000 -1.0000 2432263 1586564741.40 151.5735 59.9982 32.0000 1.9759 1.9771 419.7667 420.0659 0.0447 -1.0000 -1.0000 2432326 1586564741.50 151.5735 59.9982 32.0000 1.9761 1.9773 419.6277 419.9267 0.0447 -1.0000 -1.0000 2432388 1586564741.60 151.5735 59.9982 32.0000 1.9766 1.9777 419.5218 419.8193 0.0446 -1.0000 -1.0000 2432466 1586564741.70 151.5735 59.9982 32.0000 1.9773 1.9784 419.4599 419.7591 0.0447 -1.0000 -1.0000 2432576 1586564741.80 151.5735 59.9982 32.0000 1.9765 1.9776 419.5200 419.8189 0.0447 -1.0000 -1.0000 2432638 1586564741.90 151.5735 59.9982 32.0000 1.9762 1.9773 419.7046 420.0027 0.0446 -1.0000 -1.0000 2432732 1586564742.00 151.5735 59.9982 32.0000 1.9767 1.9779 419.6051 419.9038 0.0446 -1.0000 -1.0000 2432794 1586564742.10 151.5597 59.9982 32.0000 1.9756 1.9768 419.4945 419.7927 0.0447 -1.0000 -1.0000 2432857 1586564742.20 151.5541 59.9982 32.0000 1.9762 1.9773 419.5838 419.8821 0.0446 -1.0000 -1.0000 2432935 1586564742.30 151.5541 59.9982 32.0000 1.9763 1.9774 419.7738 420.0717 0.0445 -1.0000 -1.0000 2432997 1586564742.40 151.5541 59.9982 32.0000 1.9760 1.9772 419.6266 419.9247 0.0446 -1.0000 -1.0000 2433232 1586564742.50 151.5541 59.9982 32.0000 1.9767 1.9779 419.4486 419.7475 0.0447 -1.0000 -1.0000 2433294 1586564742.60 151.5541 59.9982 32.0000 1.9765 1.9777 419.4098 419.7081 0.0446 -1.0000 -1.0000 2433356 1586564742.70 151.3713 59.9982 32.0000 1.9761 1.9772 419.4075 419.7056 0.0446 -1.0000 -1.0000 2433435 1586564742.80 151.3713 59.9982 32.0000 1.9758 1.9769 419.5641 419.8627 0.0446 -1.0000 -1.0000 2433497 1586564742.90 151.3713 59.9982 32.0000 1.9756 1.9768 419.6860 419.9845 0.0447 -1.0000 -1.0000 2433982 1586564743.00 151.3713 59.9982 32.0000 1.9760 1.9772 419.8309 420.1301 0.0447 -1.0000 -1.0000 2434059 1586564743.10 151.3713 59.9982 32.0000 1.9771 1.9783 419.7520 420.0503 0.0446 -1.0000 -1.0000 2434122 1586564743.20 151.4286 59.9982 32.0000 1.9771 1.9783 419.9095 420.2071 0.0444 -1.0000 -1.0000 2434200 1586564743.30 151.5408 59.9982 32.0000 1.9764 1.9775 419.9931 420.2906 0.0445 -1.0000 -1.0000 2434278 1586564743.40 151.5408 59.9982 32.0000 1.9767 1.9779 419.9288 420.2280 0.0446 -1.0000 -1.0000 2434403 1586564743.50 151.5408 59.9982 32.0000 1.9771 1.9783 419.8709 420.1693 0.0446 -1.0000 -1.0000 2434466 1586564743.60 151.5408 59.9982 32.0000 1.9764 1.9775 420.0151 420.3133 0.0445 -1.0000 -1.0000 2434544 1586564743.70 151.5408 59.9982 32.0000 1.9759 1.9770 420.0589 420.3571 0.0445 -1.0000 -1.0000 2434607 1586564743.80 151.3983 59.9982 32.0000 1.9763 1.9774 419.9323 420.2313 0.0447 -1.0000 -1.0000 2434669 1586564743.90 151.3983 59.9982 32.0000 1.9769 1.9780 419.7665 420.0647 0.0446 -1.0000 -1.0000 2434965 1586564744.00 151.3983 59.9982 32.0000 1.9760 1.9772 419.4912 419.7895 0.0446 -1.0000 -1.0000 2435028 1586564744.10 151.3983 59.9982 32.0000 1.9759 1.9770 419.5961 419.8937 0.0445 -1.0000 -1.0000 2435091 1586564744.20 151.3983 59.9982 32.0000 1.9752 1.9764 419.7058 420.0035 0.0445 -1.0000 -1.0000 2435169 1586564744.30 151.4286 59.9982 32.0000 1.9758 1.9769 419.7609 420.0594 0.0446 -1.0000 -1.0000 2435231 1586564744.40 151.5286 59.9982 32.0000 1.9767 1.9779 419.7687 420.0667 0.0445 -1.0000 -1.0000 2435294 1586564744.50 151.5286 59.9982 32.0000 1.9764 1.9775 419.7746 420.0714 0.0444 -1.0000 -1.0000 2435356 1586564744.60 151.5286 59.9982 32.0000 1.9753 1.9765 419.8589 420.1569 0.0446 -1.0000 -1.0000 2435419 1586564744.70 151.5286 59.9982 32.0000 1.9760 1.9772 419.7667 420.0643 0.0444 -1.0000 -1.0000 2435497 1586564744.80 151.5286 59.9982 32.0000 1.9764 1.9776 419.7376 420.0363 0.0446 -1.0000 -1.0000 2435559 1586564744.90 151.5044 59.9983 32.0000 1.9769 1.9781 419.5780 419.8750 0.0445 -1.0000 -1.0000 2435622 1586564745.00 151.5044 59.9983 32.0000 1.9765 1.9777 419.7571 420.0548 0.0445 -1.0000 -1.0000 2436012 1586564745.10 151.5044 59.9983 32.0000 1.9758 1.9769 419.8216 420.1199 0.0446 -1.0000 -1.0000 2436075 1586564745.20 151.5044 59.9983 32.0000 1.9769 1.9780 419.7142 420.0121 0.0445 -1.0000 -1.0000 2436137 1586564745.30 151.5044 59.9983 32.0000 1.9765 1.9776 419.5711 419.8688 0.0445 -1.0000 -1.0000 2436231 1586564745.40 151.4740 59.9983 32.0000 1.9767 1.9779 419.4070 419.7053 0.0446 -1.0000 -1.0000 2436294 1586564745.50 151.4667 59.9983 32.0000 1.9758 1.9769 419.5246 419.8224 0.0445 -1.0000 -1.0000 2436387 1586564745.60 151.4667 59.9983 32.0000 1.9757 1.9768 419.2873 419.5854 0.0447 -1.0000 -1.0000 2436465 1586564745.70 151.4667 59.9983 32.0000 1.9757 1.9769 419.1027 419.3997 0.0445 -1.0000 -1.0000 2436528 1586564745.80 151.4667 59.9983 32.0000 1.9759 1.9770 419.2101 419.5072 0.0445 -1.0000 -1.0000 2436590 1586564745.90 151.4693 59.9983 32.0000 1.9757 1.9769 419.3804 419.6775 0.0444 -1.0000 -1.0000 2436653 1586564746.00 151.5211 59.9983 32.0000 1.9755 1.9766 419.4991 419.7973 0.0446 -1.0000 -1.0000 2436918 1586564746.10 151.5211 59.9983 32.0000 1.9767 1.9779 419.4691 419.7671 0.0445 -1.0000 -1.0000 2436981 1586564746.20 151.5211 59.9983 32.0000 1.9774 1.9785 419.2387 419.5361 0.0445 -1.0000 -1.0000 2437059 1586564746.30 151.5211 59.9983 32.0000 1.9769 1.9781 419.1788 419.4763 0.0446 -1.0000 -1.0000 2437121 1586564746.40 151.5211 59.9983 32.0000 1.9766 1.9777 419.2615 419.5598 0.0446 -1.0000 -1.0000 2437184 1586564746.50 151.4249 59.9983 32.0000 1.9762 1.9774 419.4797 419.7775 0.0445 -1.0000 -1.0000 2437668 1586564746.60 151.4249 59.9983 32.0000 1.9764 1.9776 419.2350 419.5321 0.0444 -1.0000 -1.0000 2437731 1586564746.70 151.4249 59.9983 32.0000 1.9762 1.9774 419.1954 419.4927 0.0445 -1.0000 -1.0000 2437809 1586564746.80 151.4249 59.9983 32.0000 1.9762 1.9774 419.1841 419.4819 0.0446 -1.0000 -1.0000 2437871 1586564746.90 151.4249 59.9983 32.0000 1.9752 1.9764 419.3947 419.6933 0.0447 -1.0000 -1.0000 2437934 1586564747.00 151.4509 59.9983 32.0000 1.9763 1.9774 419.4650 419.7631 0.0445 -1.0000 -1.0000 2438012 1586564747.10 151.5065 59.9983 32.0000 1.9762 1.9774 419.4533 419.7518 0.0447 -1.0000 -1.0000 2438074 1586564747.20 151.5065 59.9983 32.0000 1.9759 1.9771 419.2658 419.5636 0.0445 -1.0000 -1.0000 2438137 1586564747.30 151.5065 59.9983 32.0000 1.9753 1.9765 419.2982 419.5956 0.0446 -1.0000 -1.0000 2438215 1586564747.40 151.5065 59.9983 32.0000 1.9751 1.9763 419.3628 419.6621 0.0447 -1.0000 -1.0000 2438277 1586564747.50 151.5065 59.9983 32.0000 1.9752 1.9764 419.3312 419.6286 0.0445 -1.0000 -1.0000 2438324 1586564747.60 151.4861 59.9983 32.0000 1.9766 1.9778 419.3817 419.6801 0.0447 -1.0000 -1.0000 2438402 1586564747.70 151.4861 59.9983 32.0000 1.9761 1.9772 419.2185 419.5174 0.0446 -1.0000 -1.0000 2438465 1586564747.80 151.4861 59.9983 32.0000 1.9762 1.9773 419.4246 419.7219 0.0444 -1.0000 -1.0000 2438527 1586564747.90 151.4861 59.9983 32.0000 1.9759 1.9770 419.6268 419.9238 0.0444 -1.0000 -1.0000 2438606 1586564748.00 151.4861 59.9983 32.0000 1.9767 1.9779 419.3703 419.6668 0.0444 -1.0000 -1.0000 2438731 1586564748.10 151.4997 59.9983 32.0000 1.9770 1.9782 419.3801 419.6784 0.0447 -1.0000 -1.0000 2438793 1586564748.20 151.5116 59.9983 32.0000 1.9770 1.9782 419.3845 419.6825 0.0445 -1.0000 -1.0000 2438871 1586564748.30 151.5116 59.9983 32.0000 1.9765 1.9776 419.5222 419.8199 0.0446 -1.0000 -1.0000 2438933 1586564748.40 151.5116 59.9983 32.0000 1.9751 1.9763 419.6221 419.9202 0.0445 -1.0000 -1.0000 2438996 1586564748.50 151.5116 59.9983 32.0000 1.9761 1.9773 419.6298 419.9270 0.0445 -1.0000 -1.0000 2439058 1586564748.60 151.5116 59.9983 32.0000 1.9758 1.9770 419.4792 419.7777 0.0447 -1.0000 -1.0000 2439496 1586564748.70 151.5116 59.9983 32.0000 1.9769 1.9780 419.3127 419.6108 0.0446 -1.0000 -1.0000 2439558 1586564748.80 151.4181 59.9983 32.0000 1.9764 1.9775 419.6240 419.9219 0.0445 -1.0000 -1.0000 2439621 1586564748.90 151.4181 59.9983 32.0000 1.9757 1.9768 419.7089 420.0071 0.0446 -1.0000 -1.0000 2439683 1586564749.00 151.4181 59.9983 32.0000 1.9768 1.9780 419.4657 419.7627 0.0444 -1.0000 -1.0000 2439761 1586564749.10 151.4181 59.9983 32.0000 1.9764 1.9776 419.2395 419.5375 0.0446 -1.0000 -1.0000 2439980 1586564749.20 151.4181 59.9983 32.0000 1.9765 1.9777 419.2191 419.5166 0.0445 -1.0000 -1.0000 2440042 1586564749.30 151.4499 59.9983 32.0000 1.9758 1.9769 419.3503 419.6476 0.0445 -1.0000 -1.0000 2440121 1586564749.40 151.4816 59.9983 32.0000 1.9761 1.9772 419.3761 419.6744 0.0446 -1.0000 -1.0000 2440183 1586564749.50 151.4816 59.9983 32.0000 1.9770 1.9782 419.6045 419.9021 0.0445 -1.0000 -1.0000 2440246 1586564749.60 151.4816 59.9983 32.0000 1.9774 1.9786 420.2364 420.5351 0.0446 -1.0000 -1.0000 2440480 1586564749.70 151.4816 59.9983 32.0000 1.9765 1.9776 421.1244 421.4231 0.0445 -1.0000 -1.0000 2440542 1586564749.80 151.4816 59.9983 32.0000 1.9768 1.9780 421.5828 421.8826 0.0447 -1.0000 -1.0000 2440605 1586564749.90 151.4671 59.9981 32.0000 1.9764 1.9776 421.6232 421.9235 0.0446 -1.0000 -1.0000 2440683 1586564750.00 151.4671 59.9981 32.0000 1.9762 1.9774 421.4987 421.7970 0.0445 -1.0000 -1.0000 2440745 1586564750.10 151.4671 59.9981 32.0000 1.9761 1.9772 421.2042 421.5032 0.0445 -1.0000 -1.0000 2440980 1586564750.20 151.4671 59.9981 32.0000 1.9758 1.9770 420.9284 421.2274 0.0446 -1.0000 -1.0000 2441058 1586564750.30 151.4671 59.9981 32.0000 1.9758 1.9770 420.3254 420.6240 0.0445 -1.0000 -1.0000 2441120 1586564750.40 151.3907 59.9981 32.0000 1.9763 1.9774 419.8594 420.1581 0.0447 -1.0000 -1.0000 2441183 1586564750.50 151.3795 59.9981 32.0000 1.9765 1.9777 419.8341 420.1328 0.0446 -1.0000 -1.0000 2441245 1586564750.60 151.3795 59.9981 32.0000 1.9757 1.9769 419.8740 420.1730 0.0447 -1.0000 -1.0000 2441308 1586564750.70 151.3795 59.9981 32.0000 1.9755 1.9766 420.2002 420.4988 0.0445 -1.0000 -1.0000 2441651 1586564750.80 151.3795 59.9981 32.0000 1.9769 1.9781 420.6745 420.9742 0.0447 -1.0000 -1.0000 2441714 1586564750.90 151.3795 59.9981 32.0000 1.9767 1.9778 420.4261 420.7247 0.0445 -1.0000 -1.0000 2441776 1586564751.00 151.4184 59.9981 32.0000 1.9766 1.9778 420.4201 420.7185 0.0446 -1.0000 -1.0000 2441854 1586564751.10 151.5369 59.9981 32.0000 1.9763 1.9775 420.5581 420.8573 0.0447 -1.0000 -1.0000 2441917 1586564751.20 151.5369 59.9981 32.0000 1.9761 1.9773 420.3828 420.6826 0.0447 -1.0000 -1.0000 2442151 1586564751.30 151.5369 59.9981 32.0000 1.9762 1.9773 419.8465 420.1456 0.0447 -1.0000 -1.0000 2442214 1586564751.40 151.5369 59.9981 32.0000 1.9762 1.9773 419.1309 419.4279 0.0445 -1.0000 -1.0000 2442277 1586564751.50 151.5369 59.9981 32.0000 1.9759 1.9771 419.0453 419.3430 0.0446 -1.0000 -1.0000 2442339 1586564751.60 151.4464 59.9981 32.0000 1.9753 1.9764 419.6008 419.8995 0.0447 -1.0000 -1.0000 2442417 1586564751.70 151.4464 59.9981 32.0000 1.9759 1.9771 419.6466 419.9452 0.0447 -1.0000 -1.0000 2442823 1586564751.80 151.4464 59.9981 32.0000 1.9771 1.9782 419.2277 419.5264 0.0447 -1.0000 -1.0000 2442886 1586564751.90 151.4464 59.9981 32.0000 1.9769 1.9781 419.0416 419.3394 0.0445 -1.0000 -1.0000 2443026 1586564752.00 151.4464 59.9981 32.0000 1.9761 1.9773 418.9819 419.2791 0.0446 -1.0000 -1.0000 2443073 1586564752.10 151.5051 59.9981 32.0000 1.9762 1.9774 419.0389 419.3372 0.0447 -1.0000 -1.0000 2443136 1586564752.20 151.5941 59.9981 32.0000 1.9760 1.9772 418.8523 419.1507 0.0446 -1.0000 -1.0000 2443214 1586564752.30 151.5941 59.9981 32.0000 1.9770 1.9781 418.6864 418.9839 0.0446 -1.0000 -1.0000 2443276 1586564752.40 151.5941 59.9981 32.0000 1.9770 1.9782 418.5970 418.8953 0.0447 -1.0000 -1.0000 2443354 1586564752.50 151.5941 59.9981 32.0000 1.9761 1.9773 418.8805 419.1777 0.0444 -1.0000 -1.0000 2443417 1586564752.60 151.5941 59.9981 32.0000 1.9756 1.9768 418.8403 419.1376 0.0446 -1.0000 -1.0000 2443479 1586564752.70 151.4805 59.9981 32.0000 1.9750 1.9762 418.8635 419.1607 0.0446 -1.0000 -1.0000 2443667 1586564752.80 151.4805 59.9981 32.0000 1.9762 1.9774 418.8513 419.1493 0.0446 -1.0000 -1.0000 2443729 1586564752.90 151.4805 59.9981 32.0000 1.9761 1.9773 418.7451 419.0430 0.0447 -1.0000 -1.0000 2443792 1586564753.00 151.4805 59.9981 32.0000 1.9766 1.9777 418.6765 418.9743 0.0446 -1.0000 -1.0000 2443854 1586564753.10 151.4805 59.9981 32.0000 1.9752 1.9763 418.8767 419.1742 0.0446 -1.0000 -1.0000 2443917 1586564753.20 151.5788 59.9981 32.0000 1.9759 1.9770 418.7494 419.0467 0.0445 -1.0000 -1.0000 2444151 1586564753.30 151.6004 59.9981 32.0000 1.9772 1.9784 418.4536 418.7513 0.0446 -1.0000 -1.0000 2444229 1586564753.40 151.6004 59.9981 32.0000 1.9770 1.9782 418.7319 419.0297 0.0446 -1.0000 -1.0000 2444292 1586564753.50 151.6004 59.9981 32.0000 1.9761 1.9772 418.9672 419.2651 0.0446 -1.0000 -1.0000 2444354 1586564753.60 151.6004 59.9981 32.0000 1.9758 1.9769 418.8318 419.1287 0.0446 -1.0000 -1.0000 2444432 1586564753.70 151.6039 59.9981 32.0000 1.9763 1.9775 418.6841 418.9819 0.0446 -1.0000 -1.0000 2444666 1586564753.80 151.6295 59.9981 32.0000 1.9764 1.9776 418.6162 418.9134 0.0446 -1.0000 -1.0000 2444729 1586564753.90 151.6295 59.9981 32.0000 1.9755 1.9767 418.7806 419.0787 0.0447 -1.0000 -1.0000 2444792 1586564754.00 151.6295 59.9981 32.0000 1.9760 1.9771 418.8748 419.1732 0.0447 -1.0000 -1.0000 2444854 1586564754.10 151.6295 59.9981 32.0000 1.9766 1.9777 418.8587 419.1560 0.0446 -1.0000 -1.0000 2444916 1586564754.20 151.6295 59.9981 32.0000 1.9765 1.9777 418.7275 419.0262 0.0448 -1.0000 -1.0000 2445166 1586564754.30 151.5093 59.9981 32.0000 1.9759 1.9771 418.7286 419.0268 0.0446 -1.0000 -1.0000 2445229 1586564754.40 151.5093 59.9981 32.0000 1.9754 1.9766 418.9897 419.2869 0.0445 -1.0000 -1.0000 2445307 1586564754.50 151.5093 59.9981 32.0000 1.9760 1.9772 419.0366 419.3348 0.0447 -1.0000 -1.0000 2445369 1586564754.60 151.5093 59.9981 32.0000 1.9761 1.9773 418.8766 419.1753 0.0448 -1.0000 -1.0000 2445432 1586564754.70 151.5093 59.9981 32.0000 1.9768 1.9780 418.6013 418.8990 0.0446 -1.0000 -1.0000 2445494 1586564754.80 151.4994 59.9979 32.0000 1.9765 1.9777 418.7379 419.0354 0.0446 -1.0000 -1.0000 2445557 1586564754.90 151.4983 59.9979 32.0000 1.9762 1.9773 418.8638 419.1614 0.0446 -1.0000 -1.0000 2445619 1586564755.00 151.4983 59.9979 32.0000 1.9758 1.9769 419.0874 419.3865 0.0447 -1.0000 -1.0000 2445697 1586564755.10 151.4983 59.9979 32.0000 1.9769 1.9780 418.8845 419.1822 0.0446 -1.0000 -1.0000 2445776 1586564755.20 151.4983 59.9979 32.0000 1.9766 1.9778 418.8569 419.1548 0.0446 -1.0000 -1.0000 2446244 1586564755.30 151.4983 59.9979 32.0000 1.9767 1.9778 418.8910 419.1887 0.0446 -1.0000 -1.0000 2446322 1586564755.40 151.5448 59.9979 32.0000 1.9755 1.9767 418.9261 419.2245 0.0447 -1.0000 -1.0000 2446385 1586564755.50 151.5448 59.9979 32.0000 1.9765 1.9777 418.7750 419.0737 0.0448 -1.0000 -1.0000 2446447 1586564755.60 151.5448 59.9979 32.0000 1.9764 1.9776 418.8040 419.1019 0.0446 -1.0000 -1.0000 2446525 1586564755.70 151.5448 59.9979 32.0000 1.9763 1.9775 418.8568 419.1541 0.0446 -1.0000 -1.0000 2447259 1586564755.80 151.5448 59.9979 32.0000 1.9754 1.9766 418.9404 419.2386 0.0447 -1.0000 -1.0000 2447322 1586564755.90 151.3693 59.9979 32.0000 1.9759 1.9771 418.6675 418.9649 0.0446 -1.0000 -1.0000 2447400 1586564756.00 151.3693 59.9979 32.0000 1.9757 1.9769 418.8903 419.1878 0.0446 -1.0000 -1.0000 2447463 1586564756.10 151.3693 59.9979 32.0000 1.9764 1.9776 418.8339 419.1313 0.0445 -1.0000 -1.0000 2447525 1586564756.20 151.3693 59.9979 32.0000 1.9768 1.9779 418.9346 419.2320 0.0446 -1.0000 -1.0000 2447603 1586564756.30 151.3693 59.9979 32.0000 1.9764 1.9776 419.0079 419.3054 0.0445 -1.0000 -1.0000 2447666 1586564756.40 151.4244 59.9979 32.0000 1.9762 1.9773 419.0517 419.3498 0.0446 -1.0000 -1.0000 2447728 1586564756.50 151.4990 59.9979 32.0000 1.9761 1.9772 418.8594 419.1573 0.0446 -1.0000 -1.0000 2447791 1586564756.60 151.4990 59.9979 32.0000 1.9765 1.9776 418.8412 419.1392 0.0447 -1.0000 -1.0000 2447885 1586564756.70 151.4990 59.9979 32.0000 1.9765 1.9776 419.0269 419.3263 0.0447 -1.0000 -1.0000 2447947 1586564756.80 151.4990 59.9979 32.0000 1.9757 1.9769 419.1730 419.4702 0.0445 -1.0000 -1.0000 2448244 1586564756.90 151.4990 59.9979 32.0000 1.9765 1.9777 419.0056 419.3037 0.0447 -1.0000 -1.0000 2448306 1586564757.00 151.5203 59.9979 32.0000 1.9765 1.9776 419.0660 419.3642 0.0446 -1.0000 -1.0000 2448369 1586564757.10 151.5203 59.9979 32.0000 1.9774 1.9785 418.9649 419.2626 0.0445 -1.0000 -1.0000 2448431 1586564757.20 151.5203 59.9979 32.0000 1.9771 1.9782 419.1192 419.4169 0.0446 -1.0000 -1.0000 2448509 1586564757.30 151.5203 59.9979 32.0000 1.9761 1.9772 419.1856 419.4829 0.0445 -1.0000 -1.0000 2448572 1586564757.40 151.5203 59.9979 32.0000 1.9768 1.9780 419.0942 419.3923 0.0447 -1.0000 -1.0000 2448634 1586564757.50 151.5203 59.9979 32.0000 1.9772 1.9784 419.0063 419.3039 0.0445 -1.0000 -1.0000 2448697 1586564757.60 151.5203 59.9979 32.0000 1.9769 1.9780 419.0377 419.3360 0.0447 -1.0000 -1.0000 2448775 1586564757.70 151.5203 59.9979 32.0000 1.9760 1.9772 419.2769 419.5754 0.0447 -1.0000 -1.0000 2448837 1586564757.80 151.5203 59.9979 32.0000 1.9772 1.9783 419.0789 419.3772 0.0446 -1.0000 -1.0000 2448900 1586564757.90 151.5203 59.9979 32.0000 1.9772 1.9784 418.9868 419.2842 0.0445 -1.0000 -1.0000 2448978 1586564758.00 151.5203 59.9979 32.0000 1.9765 1.9777 419.0358 419.3332 0.0445 -1.0000 -1.0000 2449040 1586564758.10 151.5203 59.9979 32.0000 1.9755 1.9766 419.4678 419.7661 0.0447 -1.0000 -1.0000 2449103 1586564758.20 151.6177 59.9979 32.0000 1.9763 1.9774 419.7323 420.0316 0.0447 -1.0000 -1.0000 2449181 1586564758.30 151.6177 59.9979 32.0000 1.9769 1.9781 419.6693 419.9681 0.0447 -1.0000 -1.0000 2450025 1586564758.40 151.6177 59.9979 32.0000 1.9767 1.9778 419.6659 419.9645 0.0446 -1.0000 -1.0000 2450087 1586564758.50 151.6177 59.9979 32.0000 1.9765 1.9777 419.6714 419.9695 0.0446 -1.0000 -1.0000 2450149 1586564758.60 151.5375 59.9979 32.0000 1.9760 1.9772 419.7609 420.0599 0.0447 -1.0000 -1.0000 2450212 1586564758.70 151.5375 59.9979 32.0000 1.9760 1.9772 419.8124 420.1111 0.0447 -1.0000 -1.0000 2450290 1586564758.80 151.5375 59.9979 32.0000 1.9765 1.9777 419.5807 419.8798 0.0447 -1.0000 -1.0000 2450353 1586564758.90 151.5375 59.9979 32.0000 1.9767 1.9779 419.5144 419.8134 0.0447 -1.0000 -1.0000 2450415 1586564759.00 151.5375 59.9979 32.0000 1.9767 1.9779 419.7028 420.0013 0.0446 -1.0000 -1.0000 2450493 1586564759.10 151.5375 59.9979 32.0000 1.9757 1.9768 419.7673 420.0652 0.0446 -1.0000 -1.0000 2450556 1586564759.20 151.5375 59.9979 32.0000 1.9758 1.9770 420.0059 420.3054 0.0447 -1.0000 -1.0000 2450618 1586564759.30 151.4860 59.9979 32.0000 1.9772 1.9783 419.9027 420.2026 0.0449 -1.0000 -1.0000 2450696 1586564759.40 151.4416 59.9979 32.0000 1.9777 1.9789 419.7974 420.0964 0.0446 -1.0000 -1.0000 2450759 1586564759.50 151.4416 59.9979 32.0000 1.9773 1.9785 419.8324 420.1310 0.0446 -1.0000 -1.0000 2450821 1586564759.60 151.4416 59.9979 32.0000 1.9759 1.9771 420.0702 420.3690 0.0447 -1.0000 -1.0000 2450899 1586564759.70 151.4416 59.9979 32.0000 1.9767 1.9778 420.1750 420.4740 0.0446 -1.0000 -1.0000 2450962 1586564759.80 151.4416 59.9979 32.0000 1.9770 1.9781 420.2515 420.5502 0.0446 -1.0000 -1.0000 2451024 1586564759.90 151.4416 59.9979 32.0000 1.9772 1.9784 420.1072 420.4066 0.0447 -1.0000 -1.0000 2451087 1586564760.00 151.5959 59.9992 32.0000 1.9766 1.9777 420.2260 420.5257 0.0448 -1.0000 -1.0000 2451149 1586564760.10 151.5959 59.9992 32.0000 1.9761 1.9773 420.2059 420.5050 0.0446 -1.0000 -1.0000 2451212 1586564760.20 151.5959 59.9992 32.0000 1.9759 1.9771 420.2122 420.5110 0.0447 -1.0000 -1.0000 2451290 1586564760.30 151.5959 59.9992 32.0000 1.9762 1.9774 420.0265 420.3264 0.0448 -1.0000 -1.0000 2451352 1586564760.40 151.5959 59.9992 32.0000 1.9765 1.9777 419.8371 420.1347 0.0444 -1.0000 -1.0000 2451493 1586564760.50 151.5959 59.9992 32.0000 1.9766 1.9777 419.8477 420.1460 0.0447 -1.0000 -1.0000 2451555 1586564760.60 151.5959 59.9992 32.0000 1.9756 1.9767 420.0130 420.3123 0.0447 -1.0000 -1.0000 2451618 1586564760.70 151.5797 59.9992 32.0000 1.9755 1.9767 419.9027 420.2015 0.0447 -1.0000 -1.0000 2451680 1586564760.80 151.4869 59.9992 32.0000 1.9757 1.9769 419.8269 420.1261 0.0447 -1.0000 -1.0000 2451743 1586564760.90 151.4869 59.9992 32.0000 1.9764 1.9776 419.8795 420.1767 0.0444 -1.0000 -1.0000 2452181 1586564761.00 151.4869 59.9992 32.0000 1.9761 1.9772 420.1363 420.4352 0.0446 -1.0000 -1.0000 2452243 1586564761.10 151.4869 59.9992 32.0000 1.9772 1.9783 419.9151 420.2134 0.0446 -1.0000 -1.0000 2452305 1586564761.20 151.4869 59.9992 32.0000 1.9770 1.9781 419.7680 420.0665 0.0447 -1.0000 -1.0000 2452368 1586564761.30 151.4869 59.9992 32.0000 1.9763 1.9775 419.7461 420.0453 0.0447 -1.0000 -1.0000 2452446 1586564761.40 151.4806 59.9992 32.0000 1.9757 1.9768 420.0009 420.2994 0.0446 -1.0000 -1.0000 2452508 1586564761.50 151.4220 59.9992 32.0000 1.9756 1.9768 420.0003 420.2997 0.0447 -1.0000 -1.0000 2452571 1586564761.60 151.4220 59.9992 32.0000 1.9762 1.9773 420.0030 420.3019 0.0447 -1.0000 -1.0000 2452649 1586564761.70 151.4220 59.9992 32.0000 1.9766 1.9777 419.8365 420.1355 0.0447 -1.0000 -1.0000 2452712 1586564761.80 151.4220 59.9992 32.0000 1.9763 1.9774 419.6940 419.9930 0.0447 -1.0000 -1.0000 2452774 1586564761.90 151.4220 59.9992 32.0000 1.9763 1.9775 419.8125 420.1109 0.0446 -1.0000 -1.0000 2452836 1586564762.00 151.4756 59.9992 32.0000 1.9758 1.9770 419.8052 420.1034 0.0446 -1.0000 -1.0000 2452914 1586564762.10 151.4756 59.9992 32.0000 1.9767 1.9779 419.6523 419.9510 0.0447 -1.0000 -1.0000 2452977 1586564762.20 151.4756 59.9992 32.0000 1.9773 1.9785 419.5426 419.8413 0.0447 -1.0000 -1.0000 2453039 1586564762.30 151.4756 59.9992 32.0000 1.9762 1.9774 419.6603 419.9590 0.0446 -1.0000 -1.0000 2453102 1586564762.40 151.4756 59.9992 32.0000 1.9756 1.9768 419.7396 420.0383 0.0447 -1.0000 -1.0000 2453727 1586564762.50 151.4767 59.9992 32.0000 1.9763 1.9774 419.6234 419.9217 0.0445 -1.0000 -1.0000 2453805 1586564762.60 151.4869 59.9992 32.0000 1.9773 1.9785 419.5289 419.8272 0.0447 -1.0000 -1.0000 2453867 1586564762.70 151.4869 59.9992 32.0000 1.9762 1.9774 419.4396 419.7367 0.0445 -1.0000 -1.0000 2453930 1586564762.80 151.4869 59.9992 32.0000 1.9748 1.9759 419.3094 419.6069 0.0445 -1.0000 -1.0000 2453993 1586564762.90 151.4869 59.9992 32.0000 1.9759 1.9771 419.2113 419.5084 0.0445 -1.0000 -1.0000 2454055 1586564763.00 151.4869 59.9992 32.0000 1.9769 1.9780 419.1853 419.4833 0.0446 -1.0000 -1.0000 2454133 1586564763.10 151.4869 59.9992 32.0000 1.9767 1.9779 419.0606 419.3586 0.0446 -1.0000 -1.0000 2454196 1586564763.20 151.5571 59.9992 32.0000 1.9766 1.9778 419.3672 419.6654 0.0446 -1.0000 -1.0000 2454258 1586564763.30 151.5571 59.9992 32.0000 1.9756 1.9767 419.4800 419.7788 0.0446 -1.0000 -1.0000 2454336 1586564763.40 151.5571 59.9992 32.0000 1.9756 1.9768 419.1936 419.4904 0.0444 -1.0000 -1.0000 2454398 1586564763.50 151.5571 59.9992 32.0000 1.9768 1.9780 419.0599 419.3572 0.0445 -1.0000 -1.0000 2454461 1586564763.60 151.5571 59.9992 32.0000 1.9761 1.9773 418.9835 419.2817 0.0446 -1.0000 -1.0000 2454539 1586564763.70 151.4906 59.9992 32.0000 1.9759 1.9770 419.1708 419.4672 0.0443 -1.0000 -1.0000 2454602 1586564763.80 151.4526 59.9992 32.0000 1.9754 1.9765 419.2495 419.5470 0.0445 -1.0000 -1.0000 2454664 1586564763.90 151.4526 59.9992 32.0000 1.9767 1.9778 419.3758 419.6741 0.0447 -1.0000 -1.0000 2454727 1586564764.00 151.4526 59.9992 32.0000 1.9773 1.9785 419.2485 419.5463 0.0445 -1.0000 -1.0000 2454961 1586564764.10 151.4526 59.9992 32.0000 1.9774 1.9786 419.4507 419.7482 0.0446 -1.0000 -1.0000 2455023 1586564764.20 151.4526 59.9992 32.0000 1.9764 1.9775 419.5865 419.8848 0.0445 -1.0000 -1.0000 2455086 1586564764.30 151.5753 59.9992 32.0000 1.9767 1.9778 419.4381 419.7359 0.0446 -1.0000 -1.0000 2455148 1586564764.40 151.6054 59.9992 32.0000 1.9773 1.9785 419.3900 419.6883 0.0446 -1.0000 -1.0000 2455226 1586564764.50 151.6054 59.9992 32.0000 1.9765 1.9777 419.5068 419.8048 0.0446 -1.0000 -1.0000 2455461 1586564764.60 151.6054 59.9992 32.0000 1.9768 1.9779 419.7164 420.0146 0.0446 -1.0000 -1.0000 2455523 1586564764.70 151.6054 59.9992 32.0000 1.9764 1.9776 419.6865 419.9849 0.0446 -1.0000 -1.0000 2455601 1586564764.80 151.6054 59.9992 32.0000 1.9767 1.9778 419.5284 419.8252 0.0445 -1.0000 -1.0000 2455664 1586564764.90 151.5908 59.9988 32.0000 1.9767 1.9779 419.4548 419.7528 0.0445 -1.0000 -1.0000 2455726 1586564765.00 151.5908 59.9988 32.0000 1.9763 1.9775 419.3515 419.6499 0.0446 -1.0000 -1.0000 2456570 1586564765.10 151.5908 59.9988 32.0000 1.9755 1.9767 419.5062 419.8041 0.0446 -1.0000 -1.0000 2456633 1586564765.20 151.5908 59.9988 32.0000 1.9757 1.9769 419.3798 419.6770 0.0444 -1.0000 -1.0000 2456695 1586564765.30 151.5908 59.9988 32.0000 1.9766 1.9777 419.2530 419.5512 0.0446 -1.0000 -1.0000 2456773 1586564765.40 151.5853 59.9988 32.0000 1.9765 1.9776 419.2288 419.5267 0.0446 -1.0000 -1.0000 2456835 1586564765.50 151.5019 59.9988 32.0000 1.9748 1.9760 419.4062 419.7040 0.0445 -1.0000 -1.0000 2456898 1586564765.60 151.5019 59.9988 32.0000 1.9758 1.9769 419.2742 419.5716 0.0445 -1.0000 -1.0000 2456960 1586564765.70 151.5019 59.9988 32.0000 1.9764 1.9776 419.0668 419.3644 0.0445 -1.0000 -1.0000 2457023 1586564765.80 151.5019 59.9988 32.0000 1.9760 1.9772 419.1500 419.4474 0.0445 -1.0000 -1.0000 2457085 1586564765.90 151.5019 59.9988 32.0000 1.9757 1.9768 419.2969 419.5950 0.0446 -1.0000 -1.0000 2457163 1586564766.00 151.3787 59.9988 32.0000 1.9763 1.9774 419.2637 419.5621 0.0446 -1.0000 -1.0000 2457226 1586564766.10 151.3734 59.9988 32.0000 1.9767 1.9778 419.1053 419.4033 0.0446 -1.0000 -1.0000 2457288 1586564766.20 151.3734 59.9988 32.0000 1.9768 1.9779 418.9375 419.2344 0.0445 -1.0000 -1.0000 2457367 1586564766.30 151.3734 59.9988 32.0000 1.9766 1.9777 419.1371 419.4342 0.0445 -1.0000 -1.0000 2457429 1586564766.40 151.3734 59.9988 32.0000 1.9755 1.9766 419.0838 419.3822 0.0447 -1.0000 -1.0000 2457492 1586564766.50 151.4010 59.9988 32.0000 1.9757 1.9769 419.1914 419.4892 0.0446 -1.0000 -1.0000 2457554 1586564766.60 151.5017 59.9988 32.0000 1.9756 1.9768 418.8199 419.1171 0.0445 -1.0000 -1.0000 2458179 1586564766.70 151.5017 59.9988 32.0000 1.9762 1.9773 418.8580 419.1559 0.0446 -1.0000 -1.0000 2458257 1586564766.80 151.5017 59.9988 32.0000 1.9759 1.9771 418.9557 419.2535 0.0446 -1.0000 -1.0000 2458320 1586564766.90 151.5017 59.9988 32.0000 1.9748 1.9759 419.0681 419.3659 0.0446 -1.0000 -1.0000 2458397 1586564767.00 151.5017 59.9988 32.0000 1.9766 1.9777 418.9693 419.2667 0.0446 -1.0000 -1.0000 2458460 1586564767.10 151.5017 59.9988 32.0000 1.9757 1.9769 418.7189 419.0166 0.0446 -1.0000 -1.0000 2458523 1586564767.20 151.5017 59.9988 32.0000 1.9764 1.9776 418.6147 418.9120 0.0446 -1.0000 -1.0000 2458585 1586564767.30 151.5228 59.9988 32.0000 1.9757 1.9769 418.8373 419.1351 0.0446 -1.0000 -1.0000 2458663 1586564767.40 151.5228 59.9988 32.0000 1.9757 1.9769 418.8600 419.1574 0.0446 -1.0000 -1.0000 2458726 1586564767.50 151.5228 59.9988 32.0000 1.9758 1.9770 418.6770 418.9736 0.0445 -1.0000 -1.0000 2458788 1586564767.60 151.4880 59.9988 32.0000 1.9769 1.9781 418.6796 418.9771 0.0446 -1.0000 -1.0000 2458851 1586564767.70 151.4201 59.9988 32.0000 1.9760 1.9772 418.7629 419.0605 0.0446 -1.0000 -1.0000 2458913 1586564767.80 151.4201 59.9988 32.0000 1.9756 1.9767 418.8021 419.0993 0.0445 -1.0000 -1.0000 2458991 1586564767.90 151.4201 59.9988 32.0000 1.9757 1.9768 418.7426 419.0401 0.0446 -1.0000 -1.0000 2459054 1586564768.00 151.4201 59.9988 32.0000 1.9764 1.9776 418.4956 418.7923 0.0444 -1.0000 -1.0000 2459116 1586564768.10 151.4201 59.9988 32.0000 1.9765 1.9776 418.6342 418.9306 0.0445 -1.0000 -1.0000 2459257 1586564768.20 151.4752 59.9988 32.0000 1.9755 1.9767 418.7855 419.0834 0.0446 -1.0000 -1.0000 2459319 1586564768.30 151.5203 59.9988 32.0000 1.9757 1.9768 418.7822 419.0799 0.0446 -1.0000 -1.0000 2459382 1586564768.40 151.5203 59.9988 32.0000 1.9766 1.9777 418.6608 418.9591 0.0447 -1.0000 -1.0000 2459460 1586564768.50 151.5203 59.9988 32.0000 1.9776 1.9788 418.5880 418.8856 0.0446 -1.0000 -1.0000 2459522 1586564768.60 151.5203 59.9988 32.0000 1.9756 1.9768 418.7381 419.0356 0.0446 -1.0000 -1.0000 2459585 1586564768.70 151.5203 59.9988 32.0000 1.9763 1.9775 418.9131 419.2116 0.0447 -1.0000 -1.0000 2459663 1586564768.80 151.5203 59.9988 32.0000 1.9764 1.9776 418.6921 418.9897 0.0446 -1.0000 -1.0000 2459725 1586564768.90 151.6009 59.9988 32.0000 1.9763 1.9774 418.7128 419.0108 0.0446 -1.0000 -1.0000 2459788 1586564769.00 151.6009 59.9988 32.0000 1.9761 1.9773 418.7885 419.0854 0.0445 -1.0000 -1.0000 2459850 1586564769.10 151.6009 59.9988 32.0000 1.9762 1.9773 418.6230 418.9190 0.0444 -1.0000 -1.0000 2459991 1586564769.20 151.6009 59.9988 32.0000 1.9762 1.9774 418.6700 418.9676 0.0446 -1.0000 -1.0000 2500053 1586564769.30 151.6009 59.9988 32.0000 1.9755 1.9767 418.7102 419.0073 0.0445 -1.0000 -1.0000 2500131 1586564769.40 151.5289 59.9988 32.0000 1.9754 1.9766 418.9064 419.2033 0.0445 -1.0000 -1.0000 2500178 1586564769.50 151.5019 59.9988 32.0000 1.9764 1.9776 418.8585 419.1560 0.0445 -1.0000 -1.0000 2500241 1586564769.60 151.5019 59.9988 32.0000 1.9766 1.9777 418.9609 419.2577 0.0444 -1.0000 -1.0000 2500491 1586564769.70 151.5019 59.9988 32.0000 1.9765 1.9777 419.2572 419.5549 0.0446 -1.0000 -1.0000 2500553 1586564769.80 151.5019 59.9988 32.0000 1.9764 1.9776 419.1509 419.4483 0.0445 -1.0000 -1.0000 2500616 1586564769.90 151.5019 59.9988 32.0000 1.9756 1.9767 419.1812 419.4787 0.0446 -1.0000 -1.0000 2500694 1586564770.00 151.5019 59.9988 32.0000 1.9761 1.9772 419.1758 419.4741 0.0446 -1.0000 -1.0000 2500756 1586564770.10 151.5019 59.9988 32.0000 1.9771 1.9782 419.1635 419.4607 0.0445 -1.0000 -1.0000 2500819 1586564770.20 151.5019 59.9988 32.0000 1.9764 1.9775 419.3212 419.6177 0.0444 -1.0000 -1.0000 2501006 1586564770.30 151.5019 59.9988 32.0000 1.9756 1.9768 419.6163 419.9136 0.0444 -1.0000 -1.0000 2501069 1586564770.40 151.5019 59.9988 32.0000 1.9760 1.9772 419.6150 419.9120 0.0444 -1.0000 -1.0000 2501131 1586564770.50 151.5019 59.9988 32.0000 1.9759 1.9770 419.6603 419.9580 0.0445 -1.0000 -1.0000 2501194 1586564770.60 151.5216 59.9994 32.0000 1.9767 1.9778 419.6326 419.9300 0.0445 -1.0000 -1.0000 2501256 1586564770.70 151.5216 59.9994 32.0000 1.9761 1.9773 419.7776 420.0750 0.0444 -1.0000 -1.0000 2501506 1586564770.80 151.5216 59.9994 32.0000 1.9755 1.9767 420.0199 420.3187 0.0446 -1.0000 -1.0000 2501569 1586564770.90 151.5216 59.9994 32.0000 1.9755 1.9767 419.9460 420.2433 0.0445 -1.0000 -1.0000 2501631 1586564771.00 151.5216 59.9994 32.0000 1.9762 1.9774 419.6953 419.9928 0.0444 -1.0000 -1.0000 2501694 1586564771.10 151.4818 59.9994 32.0000 1.9759 1.9771 419.6138 419.9109 0.0444 -1.0000 -1.0000 2501756 1586564771.20 151.4775 59.9994 32.0000 1.9754 1.9765 419.7936 420.0915 0.0445 -1.0000 -1.0000 2501991 1586564771.30 151.4775 59.9994 32.0000 1.9765 1.9777 419.7747 420.0722 0.0444 -1.0000 -1.0000 2502069 1586564771.40 151.4775 59.9994 32.0000 1.9764 1.9776 419.6798 419.9773 0.0445 -1.0000 -1.0000 2502131 1586564771.50 151.4775 59.9994 32.0000 1.9767 1.9778 419.7183 420.0153 0.0445 -1.0000 -1.0000 2502194 1586564771.60 151.4775 59.9994 32.0000 1.9762 1.9773 419.8362 420.1344 0.0445 -1.0000 -1.0000 2502256 1586564771.70 151.4917 59.9994 32.0000 1.9759 1.9770 420.0225 420.3196 0.0444 -1.0000 -1.0000 2502506 1586564771.80 151.4917 59.9994 32.0000 1.9765 1.9776 419.7610 420.0578 0.0445 -1.0000 -1.0000 2502568 1586564771.90 151.4917 59.9994 32.0000 1.9763 1.9774 419.6502 419.9479 0.0445 -1.0000 -1.0000 2502646 1586564772.00 151.4917 59.9994 32.0000 1.9764 1.9776 419.4589 419.7562 0.0444 -1.0000 -1.0000 2502709 1586564772.10 151.4917 59.9994 32.0000 1.9763 1.9774 419.7393 420.0362 0.0444 -1.0000 -1.0000 2502772 1586564772.20 151.5451 59.9994 32.0000 1.9759 1.9770 419.9363 420.2337 0.0444 -1.0000 -1.0000 2503256 1586564772.30 151.5451 59.9994 32.0000 1.9769 1.9781 419.6804 419.9773 0.0444 -1.0000 -1.0000 2503318 1586564772.40 151.5451 59.9994 32.0000 1.9762 1.9773 419.8161 420.1140 0.0445 -1.0000 -1.0000 2503396 1586564772.50 151.5451 59.9994 32.0000 1.9759 1.9770 419.9375 420.2349 0.0445 -1.0000 -1.0000 2503459 1586564772.60 151.5451 59.9994 32.0000 1.9757 1.9769 419.8345 420.1324 0.0445 -1.0000 -1.0000 2503521 1586564772.70 151.5180 59.9994 32.0000 1.9766 1.9778 419.7138 420.0116 0.0445 -1.0000 -1.0000 2503599 1586564772.80 151.5053 59.9994 32.0000 1.9771 1.9782 419.6591 419.9563 0.0444 -1.0000 -1.0000 2503646 1586564772.90 151.5053 59.9994 32.0000 1.9768 1.9779 419.6608 419.9580 0.0445 -1.0000 -1.0000 2503709 1586564773.00 151.5053 59.9994 32.0000 1.9761 1.9773 419.6794 419.9771 0.0445 -1.0000 -1.0000 2503787 1586564773.10 151.5053 59.9994 32.0000 1.9757 1.9768 419.9151 420.2137 0.0447 -1.0000 -1.0000 2503849 1586564773.20 151.5053 59.9994 32.0000 1.9759 1.9771 419.8559 420.1546 0.0446 -1.0000 -1.0000 2503912 1586564773.30 151.5722 59.9994 32.0000 1.9766 1.9777 419.7616 420.0588 0.0444 -1.0000 -1.0000 2504255 1586564773.40 151.5722 59.9994 32.0000 1.9762 1.9774 419.7887 420.0861 0.0445 -1.0000 -1.0000 2504318 1586564773.50 151.5722 59.9994 32.0000 1.9759 1.9770 419.7809 420.0784 0.0445 -1.0000 -1.0000 2504381 1586564773.60 151.5722 59.9994 32.0000 1.9761 1.9772 419.5165 419.8138 0.0445 -1.0000 -1.0000 2504443 1586564773.70 151.5722 59.9994 32.0000 1.9766 1.9778 419.3500 419.6474 0.0445 -1.0000 -1.0000 2504521 1586564773.80 151.4467 59.9994 32.0000 1.9768 1.9780 419.2196 419.5170 0.0445 -1.0000 -1.0000 2504584 1586564773.90 151.4295 59.9994 32.0000 1.9767 1.9778 419.2942 419.5918 0.0446 -1.0000 -1.0000 2504646 1586564774.00 151.4295 59.9994 32.0000 1.9760 1.9771 419.5807 419.8783 0.0445 -1.0000 -1.0000 2504709 1586564774.10 151.4295 59.9994 32.0000 1.9764 1.9775 419.1995 419.4966 0.0446 -1.0000 -1.0000 2504771 1586564774.20 151.4295 59.9994 32.0000 1.9764 1.9776 419.0706 419.3686 0.0446 -1.0000 -1.0000 2504849 1586564774.30 151.4295 59.9994 32.0000 1.9768 1.9779 419.3340 419.6316 0.0445 -1.0000 -1.0000 2505224 1586564774.40 151.5327 59.9994 32.0000 1.9766 1.9778 419.8028 420.1000 0.0444 -1.0000 -1.0000 2505302 1586564774.50 151.5327 59.9994 32.0000 1.9760 1.9772 419.8966 420.1935 0.0443 -1.0000 -1.0000 2505365 1586564774.60 151.5327 59.9994 32.0000 1.9766 1.9777 419.8020 420.0997 0.0446 -1.0000 -1.0000 2505427 1586564774.70 151.5327 59.9994 32.0000 1.9770 1.9782 419.6673 419.9656 0.0445 -1.0000 -1.0000 2505490 1586564774.80 151.5327 59.9994 32.0000 1.9758 1.9770 419.8146 420.1127 0.0446 -1.0000 -1.0000 2505568 1586564774.90 151.5551 59.9992 32.0000 1.9758 1.9769 419.9697 420.2674 0.0446 -1.0000 -1.0000 2505630 1586564775.00 151.5569 59.9992 32.0000 1.9762 1.9773 420.0784 420.3769 0.0445 -1.0000 -1.0000 2505693 1586564775.10 151.5569 59.9992 32.0000 1.9774 1.9786 419.7647 420.0628 0.0446 -1.0000 -1.0000 2505755 1586564775.20 151.5569 59.9992 32.0000 1.9770 1.9782 419.6024 419.9005 0.0445 -1.0000 -1.0000 2505833 1586564775.30 151.5569 59.9992 32.0000 1.9763 1.9774 419.7018 419.9990 0.0444 -1.0000 -1.0000 2506021 1586564775.40 151.5569 59.9992 32.0000 1.9759 1.9771 419.9357 420.2328 0.0444 -1.0000 -1.0000 2506084 1586564775.50 151.3740 59.9992 32.0000 1.9765 1.9776 419.6803 419.9779 0.0445 -1.0000 -1.0000 2506146 1586564775.60 151.3740 59.9992 32.0000 1.9763 1.9775 419.6195 419.9172 0.0445 -1.0000 -1.0000 2506208 1586564775.70 151.3740 59.9992 32.0000 1.9759 1.9771 419.6328 419.9299 0.0444 -1.0000 -1.0000 2506271 1586564775.80 151.3740 59.9992 32.0000 1.9757 1.9769 419.5909 419.8880 0.0444 -1.0000 -1.0000 2507052 1586564775.90 151.3740 59.9992 32.0000 1.9765 1.9777 419.5278 419.8254 0.0445 -1.0000 -1.0000 2507130 1586564776.00 151.5035 59.9992 32.0000 1.9770 1.9782 419.6671 419.9642 0.0444 -1.0000 -1.0000 2507192 1586564776.10 151.5035 59.9992 32.0000 1.9772 1.9784 419.5302 419.8276 0.0445 -1.0000 -1.0000 2507255 1586564776.20 151.5035 59.9992 32.0000 1.9761 1.9773 419.8088 420.1065 0.0445 -1.0000 -1.0000 2507317 1586564776.30 151.5035 59.9992 32.0000 1.9759 1.9770 420.0233 420.3218 0.0446 -1.0000 -1.0000 2507380 1586564776.40 151.5035 59.9992 32.0000 1.9756 1.9768 420.2459 420.5441 0.0445 -1.0000 -1.0000 2507458 1586564776.50 151.5035 59.9992 32.0000 1.9766 1.9777 420.0050 420.3029 0.0445 -1.0000 -1.0000 2507520 1586564776.60 151.5893 59.9992 32.0000 1.9764 1.9776 419.4838 419.7811 0.0444 -1.0000 -1.0000 2507583 1586564776.70 151.5913 59.9992 32.0000 1.9751 1.9762 419.2933 419.5902 0.0445 -1.0000 -1.0000 2507661 1586564776.80 151.5913 59.9992 32.0000 1.9753 1.9764 419.2819 419.5796 0.0446 -1.0000 -1.0000 2507739 1586564776.90 151.5913 59.9992 32.0000 1.9754 1.9765 419.3615 419.6585 0.0444 -1.0000 -1.0000 2507802 1586564777.00 151.5913 59.9992 32.0000 1.9773 1.9784 419.3703 419.6680 0.0446 -1.0000 -1.0000 2507880 1586564777.10 151.5201 59.9992 32.0000 1.9762 1.9774 419.3187 419.6171 0.0446 -1.0000 -1.0000 2507942 1586564777.20 151.4172 59.9992 32.0000 1.9769 1.9780 419.3278 419.6256 0.0445 -1.0000 -1.0000 2508005 1586564777.30 151.4172 59.9992 32.0000 1.9753 1.9765 419.2199 419.5174 0.0446 -1.0000 -1.0000 2508255 1586564777.40 151.4172 59.9992 32.0000 1.9762 1.9774 419.4614 419.7591 0.0446 -1.0000 -1.0000 2508317 1586564777.50 151.4172 59.9992 32.0000 1.9773 1.9784 419.4228 419.7213 0.0446 -1.0000 -1.0000 2508380 1586564777.60 151.4172 59.9992 32.0000 1.9770 1.9782 419.4755 419.7730 0.0445 -1.0000 -1.0000 2508442 1586564777.70 151.4172 59.9992 32.0000 1.9762 1.9774 419.7750 420.0722 0.0444 -1.0000 -1.0000 2508505 1586564777.80 151.5010 59.9992 32.0000 1.9761 1.9773 419.8905 420.1879 0.0445 -1.0000 -1.0000 2508567 1586564777.90 151.5010 59.9992 32.0000 1.9770 1.9781 419.8897 420.1885 0.0446 -1.0000 -1.0000 2508661 1586564778.00 151.5010 59.9992 32.0000 1.9761 1.9773 419.9573 420.2562 0.0447 -1.0000 -1.0000 2508723 1586564778.10 151.5010 59.9992 32.0000 1.9754 1.9765 420.1620 420.4615 0.0447 -1.0000 -1.0000 2508786 1586564778.20 151.5010 59.9992 32.0000 1.9769 1.9780 420.1523 420.4511 0.0445 -1.0000 -1.0000 2508864 1586564778.30 151.4490 59.9992 32.0000 1.9766 1.9778 420.1170 420.4150 0.0445 -1.0000 -1.0000 2508926 1586564778.40 151.4445 59.9992 32.0000 1.9764 1.9775 420.0044 420.3029 0.0446 -1.0000 -1.0000 2509676 1586564778.50 151.4445 59.9992 32.0000 1.9760 1.9771 420.0962 420.3953 0.0447 -1.0000 -1.0000 2509739 1586564778.60 151.4445 59.9992 32.0000 1.9755 1.9766 420.1955 420.4951 0.0447 -1.0000 -1.0000 2509801 1586564778.70 151.4445 59.9992 32.0000 1.9764 1.9775 420.2453 420.5435 0.0445 -1.0000 -1.0000 2509879 1586564778.80 151.4445 59.9992 32.0000 1.9760 1.9772 420.0608 420.3581 0.0444 -1.0000 -1.0000 2509942 1586564778.90 151.3801 59.9992 32.0000 1.9763 1.9774 420.2317 420.5292 0.0445 -1.0000 -1.0000 2510004 1586564779.00 151.3801 59.9992 32.0000 1.9751 1.9762 420.7826 421.0816 0.0446 -1.0000 -1.0000 2510067 1586564779.10 151.3801 59.9992 32.0000 1.9755 1.9766 420.9173 421.2164 0.0445 -1.0000 -1.0000 2510129 1586564779.20 151.3801 59.9992 32.0000 1.9770 1.9782 420.3593 420.6580 0.0446 -1.0000 -1.0000 2510192 1586564779.30 151.3801 59.9992 32.0000 1.9770 1.9782 419.7860 420.0845 0.0446 -1.0000 -1.0000 2510270 1586564779.40 151.5785 59.9992 32.0000 1.9764 1.9775 419.6615 419.9606 0.0448 -1.0000 -1.0000 2510411 1586564779.50 151.5785 59.9992 32.0000 1.9761 1.9773 419.6791 419.9776 0.0446 -1.0000 -1.0000 2510473 1586564779.60 151.5785 59.9992 32.0000 1.9766 1.9778 419.5544 419.8531 0.0447 -1.0000 -1.0000 2510535 1586564779.70 151.5785 59.9992 32.0000 1.9766 1.9778 419.5158 419.8140 0.0445 -1.0000 -1.0000 2510598 1586564779.80 151.5785 59.9992 32.0000 1.9763 1.9774 419.4827 419.7808 0.0446 -1.0000 -1.0000 2510661 1586564779.90 151.5746 59.9991 32.0000 1.9765 1.9777 419.7033 420.0014 0.0445 -1.0000 -1.0000 2510926 1586564780.00 151.5279 59.9988 32.0000 1.9773 1.9784 419.9415 420.2404 0.0447 -1.0000 -1.0000 2510988 1586564780.10 151.5279 59.9988 32.0000 1.9764 1.9776 420.0742 420.3745 0.0448 -1.0000 -1.0000 2511051 1586564780.20 151.5279 59.9988 32.0000 1.9762 1.9774 420.3613 420.6596 0.0445 -1.0000 -1.0000 2511129 1586564780.30 151.5279 59.9988 32.0000 1.9758 1.9770 420.7609 421.0602 0.0447 -1.0000 -1.0000 2511191 1586564780.40 151.5279 59.9988 32.0000 1.9770 1.9782 420.8650 421.1645 0.0446 -1.0000 -1.0000 2511426 1586564780.50 151.5526 59.9988 32.0000 1.9769 1.9780 420.8396 421.1387 0.0446 -1.0000 -1.0000 2511488 1586564780.60 151.5549 59.9988 32.0000 1.9766 1.9778 420.5432 420.8426 0.0447 -1.0000 -1.0000 2511551 1586564780.70 151.5549 59.9988 32.0000 1.9755 1.9767 420.1974 420.4956 0.0446 -1.0000 -1.0000 2511629 1586564780.80 151.5549 59.9988 32.0000 1.9761 1.9773 419.6764 419.9751 0.0447 -1.0000 -1.0000 2511691 1586564780.90 151.5549 59.9988 32.0000 1.9765 1.9777 419.3041 419.6026 0.0447 -1.0000 -1.0000 2511754 1586564781.00 151.5508 59.9988 32.0000 1.9764 1.9775 419.2998 419.5982 0.0447 -1.0000 -1.0000 2511816 1586564781.10 151.5333 59.9988 32.0000 1.9754 1.9766 419.9028 420.2018 0.0447 -1.0000 -1.0000 2511879 1586564781.20 151.5333 59.9988 32.0000 1.9756 1.9768 420.5739 420.8738 0.0448 -1.0000 -1.0000 2511941 1586564781.30 151.5333 59.9988 32.0000 1.9758 1.9770 420.6771 420.9770 0.0448 -1.0000 -1.0000 2512020 1586564781.40 151.5333 59.9988 32.0000 1.9769 1.9781 420.3609 420.6610 0.0447 -1.0000 -1.0000 2512082 1586564781.50 151.5333 59.9988 32.0000 1.9764 1.9776 420.0157 420.3156 0.0448 -1.0000 -1.0000 2512160 1586564781.60 151.5388 59.9988 32.0000 1.9757 1.9768 419.8886 420.1875 0.0447 -1.0000 -1.0000 2512222 1586564781.70 151.5390 59.9988 32.0000 1.9755 1.9766 419.9302 420.2301 0.0448 -1.0000 -1.0000 2512285 1586564781.80 151.5390 59.9988 32.0000 1.9757 1.9768 419.8539 420.1525 0.0446 -1.0000 -1.0000 2512347 1586564781.90 151.5390 59.9988 32.0000 1.9765 1.9776 419.7555 420.0550 0.0447 -1.0000 -1.0000 2512426 1586564782.00 151.5390 59.9988 32.0000 1.9764 1.9775 419.7662 420.0647 0.0446 -1.0000 -1.0000 2512769 1586564782.10 151.5384 59.9988 32.0000 1.9762 1.9774 419.9214 420.2215 0.0448 -1.0000 -1.0000 2512832 1586564782.20 151.5369 59.9988 32.0000 1.9755 1.9767 419.9582 420.2578 0.0447 -1.0000 -1.0000 2512910 1586564782.30 151.5369 59.9988 32.0000 1.9763 1.9775 419.8174 420.1168 0.0448 -1.0000 -1.0000 2512972 1586564782.40 151.5369 59.9988 32.0000 1.9761 1.9773 419.6940 419.9949 0.0450 -1.0000 -1.0000 2513050 1586564782.50 151.5369 59.9988 32.0000 1.9765 1.9776 419.7506 420.0505 0.0448 -1.0000 -1.0000 2513285 1586564782.60 151.5369 59.9988 32.0000 1.9750 1.9762 419.7255 420.0244 0.0447 -1.0000 -1.0000 2513347 1586564782.70 151.5105 59.9988 32.0000 1.9745 1.9756 419.4421 419.7423 0.0449 -1.0000 -1.0000 2513425 1586564782.80 151.5105 59.9988 32.0000 1.9768 1.9779 419.0546 419.3538 0.0448 -1.0000 -1.0000 2513488 1586564782.90 151.5105 59.9988 32.0000 1.9768 1.9779 418.9223 419.2205 0.0447 -1.0000 -1.0000 2513550 1586564783.00 151.5105 59.9988 32.0000 1.9764 1.9776 418.9665 419.2655 0.0448 -1.0000 -1.0000 2513753 1586564783.10 151.5105 59.9988 32.0000 1.9749 1.9761 419.1885 419.4876 0.0448 -1.0000 -1.0000 2513831 1586564783.20 151.3684 59.9988 32.0000 1.9756 1.9767 419.2878 419.5866 0.0447 -1.0000 -1.0000 2513879 1586564783.30 151.3684 59.9988 32.0000 1.9759 1.9770 419.2130 419.5116 0.0447 -1.0000 -1.0000 2513957 1586564783.40 151.3684 59.9988 32.0000 1.9755 1.9767 419.4103 419.7094 0.0447 -1.0000 -1.0000 2514034 1586564783.50 151.3684 59.9988 32.0000 1.9751 1.9763 419.6177 419.9169 0.0447 -1.0000 -1.0000 2514269 1586564783.60 151.3684 59.9988 32.0000 1.9756 1.9767 419.7820 420.0809 0.0447 -1.0000 -1.0000 2514347 1586564783.70 151.3684 59.9988 32.0000 1.9770 1.9782 419.9337 420.2330 0.0448 -1.0000 -1.0000 2514410 1586564783.80 151.4110 59.9988 32.0000 1.9760 1.9772 420.0922 420.3931 0.0449 -1.0000 -1.0000 2514472 1586564783.90 151.4110 59.9988 32.0000 1.9761 1.9772 420.1362 420.4363 0.0448 -1.0000 -1.0000 2514534 1586564784.00 151.4110 59.9988 32.0000 1.9757 1.9769 420.3481 420.6482 0.0448 -1.0000 -1.0000 2514785 1586564784.10 151.4110 59.9988 32.0000 1.9763 1.9774 420.4292 420.7300 0.0449 -1.0000 -1.0000 2514831 1586564784.20 151.4110 59.9988 32.0000 1.9769 1.9781 420.2108 420.5106 0.0448 -1.0000 -1.0000 2514909 1586564784.30 151.4692 59.9988 32.0000 1.9764 1.9775 419.9867 420.2878 0.0450 -1.0000 -1.0000 2514972 1586564784.40 151.4692 59.9988 32.0000 1.9758 1.9770 420.3068 420.6079 0.0449 -1.0000 -1.0000 2515050 1586564784.50 151.4692 59.9988 32.0000 1.9755 1.9767 420.4348 420.7355 0.0448 -1.0000 -1.0000 2515284 1586564784.60 151.4692 59.9988 32.0000 1.9763 1.9775 420.4326 420.7326 0.0448 -1.0000 -1.0000 2515347 1586564784.70 151.4692 59.9988 32.0000 1.9762 1.9774 420.3564 420.6563 0.0447 -1.0000 -1.0000 2515425 1586564784.80 151.4720 59.9987 32.0000 1.9764 1.9776 420.3980 420.6977 0.0448 -1.0000 -1.0000 2515487 1586564784.90 151.5028 59.9981 32.0000 1.9755 1.9766 420.5365 420.8367 0.0448 -1.0000 -1.0000 2515550 1586564785.00 151.5028 59.9981 32.0000 1.9765 1.9776 420.6568 420.9562 0.0447 -1.0000 -1.0000 2515643 1586564785.10 151.5028 59.9981 32.0000 1.9773 1.9784 420.5116 420.8122 0.0449 -1.0000 -1.0000 2515768 1586564785.20 151.5028 59.9981 32.0000 1.9771 1.9783 420.3920 420.6914 0.0446 -1.0000 -1.0000 2515831 1586564785.30 151.5028 59.9981 32.0000 1.9759 1.9771 420.3100 420.6104 0.0448 -1.0000 -1.0000 2515894 1586564785.40 151.4282 59.9981 32.0000 1.9761 1.9773 420.5873 420.8877 0.0448 -1.0000 -1.0000 2515956 1586564785.50 151.4282 59.9981 32.0000 1.9761 1.9772 420.5681 420.8694 0.0450 -1.0000 -1.0000 2516018 1586564785.60 151.4282 59.9981 32.0000 1.9766 1.9778 420.6792 420.9800 0.0448 -1.0000 -1.0000 2516253 1586564785.70 151.4282 59.9981 32.0000 1.9766 1.9778 420.8960 421.1968 0.0449 -1.0000 -1.0000 2516315 1586564785.80 151.4282 59.9981 32.0000 1.9761 1.9773 421.3238 421.6237 0.0446 -1.0000 -1.0000 2516378 1586564785.90 151.4523 59.9981 32.0000 1.9764 1.9775 421.4233 421.7239 0.0448 -1.0000 -1.0000 2516456 1586564786.00 151.4588 59.9981 32.0000 1.9758 1.9769 421.4008 421.7015 0.0447 -1.0000 -1.0000 2516518 1586564786.10 151.4588 59.9981 32.0000 1.9768 1.9780 421.3951 421.6958 0.0448 -1.0000 -1.0000 2516987 1586564786.20 151.4588 59.9981 32.0000 1.9755 1.9767 421.3851 421.6861 0.0449 -1.0000 -1.0000 2517065 1586564786.30 151.4588 59.9981 32.0000 1.9756 1.9767 421.5592 421.8605 0.0448 -1.0000 -1.0000 2517128 1586564786.40 151.4588 59.9981 32.0000 1.9762 1.9774 421.4941 421.7954 0.0449 -1.0000 -1.0000 2517206 1586564786.50 151.4236 59.9981 32.0000 1.9765 1.9777 421.3221 421.6229 0.0448 -1.0000 -1.0000 2517268 1586564786.60 151.4236 59.9981 32.0000 1.9768 1.9780 421.4836 421.7849 0.0449 -1.0000 -1.0000 2517502 1586564786.70 151.4236 59.9981 32.0000 1.9767 1.9779 421.5756 421.8767 0.0448 -1.0000 -1.0000 2517565 1586564786.80 151.4236 59.9981 32.0000 1.9767 1.9778 421.5494 421.8502 0.0447 -1.0000 -1.0000 2517627 1586564786.90 151.4236 59.9981 32.0000 1.9772 1.9784 421.4440 421.7445 0.0448 -1.0000 -1.0000 2517690 1586564787.00 151.5637 59.9981 32.0000 1.9761 1.9772 421.3533 421.6544 0.0449 -1.0000 -1.0000 2517768 1586564787.10 151.5637 59.9981 32.0000 1.9764 1.9776 421.4694 421.7703 0.0448 -1.0000 -1.0000 2518003 1586564787.20 151.5637 59.9981 32.0000 1.9755 1.9767 421.2536 421.5543 0.0448 -1.0000 -1.0000 2518065 1586564787.30 151.5637 59.9981 32.0000 1.9763 1.9775 421.2232 421.5247 0.0449 -1.0000 -1.0000 2518143 1586564787.40 151.5637 59.9981 32.0000 1.9766 1.9777 420.9464 421.2468 0.0448 -1.0000 -1.0000 2518206 1586564787.50 151.5635 59.9981 32.0000 1.9762 1.9773 421.0267 421.3275 0.0448 -1.0000 -1.0000 2518268 1586564787.60 151.5623 59.9981 32.0000 1.9758 1.9770 421.0128 421.3135 0.0449 -1.0000 -1.0000 2518502 1586564787.70 151.5623 59.9981 32.0000 1.9766 1.9778 420.9473 421.2482 0.0448 -1.0000 -1.0000 2518581 1586564787.80 151.5623 59.9981 32.0000 1.9765 1.9776 420.6194 420.9188 0.0447 -1.0000 -1.0000 2518643 1586564787.90 151.5623 59.9981 32.0000 1.9759 1.9771 420.4467 420.7468 0.0448 -1.0000 -1.0000 2518705 1586564788.00 151.5623 59.9981 32.0000 1.9759 1.9771 420.3547 420.6550 0.0448 -1.0000 -1.0000 2518768 1586564788.10 151.5665 59.9981 32.0000 1.9757 1.9768 420.2136 420.5144 0.0449 -1.0000 -1.0000 2518830 1586564788.20 151.5665 59.9981 32.0000 1.9768 1.9780 420.1749 420.4761 0.0450 -1.0000 -1.0000 2519018 1586564788.30 151.5665 59.9981 32.0000 1.9766 1.9778 420.2631 420.5627 0.0447 -1.0000 -1.0000 2519096 1586564788.40 151.5665 59.9981 32.0000 1.9760 1.9772 420.1935 420.4935 0.0448 -1.0000 -1.0000 2519158 1586564788.50 151.5665 59.9981 32.0000 1.9772 1.9784 419.8834 420.1834 0.0448 -1.0000 -1.0000 2519221 1586564788.60 151.5024 59.9981 32.0000 1.9761 1.9772 420.1236 420.4247 0.0450 -1.0000 -1.0000 2519283 1586564788.70 151.4571 59.9981 32.0000 1.9753 1.9765 420.2834 420.5838 0.0448 -1.0000 -1.0000 2519674 1586564788.80 151.4571 59.9981 32.0000 1.9760 1.9772 420.3317 420.6322 0.0449 -1.0000 -1.0000 2519736 1586564788.90 151.4571 59.9981 32.0000 1.9769 1.9780 419.8663 420.1664 0.0449 -1.0000 -1.0000 2519799 1586564789.00 151.4571 59.9981 32.0000 1.9775 1.9786 419.9904 420.2914 0.0450 -1.0000 -1.0000 2519877 1586564789.10 151.4571 59.9981 32.0000 1.9762 1.9774 420.0715 420.3717 0.0448 -1.0000 -1.0000 2519939 1586564789.20 151.5175 59.9981 32.0000 1.9760 1.9772 420.1115 420.4121 0.0449 -1.0000 -1.0000 2520158 1586564789.30 151.5175 59.9981 32.0000 1.9776 1.9788 419.9755 420.2753 0.0447 -1.0000 -1.0000 2520236 1586564789.40 151.5175 59.9981 32.0000 1.9772 1.9784 419.8066 420.1056 0.0447 -1.0000 -1.0000 2520299 1586564789.50 151.5175 59.9981 32.0000 1.9765 1.9777 419.8574 420.1568 0.0447 -1.0000 -1.0000 2520361 1586564789.60 151.5175 59.9981 32.0000 1.9758 1.9770 420.0891 420.3880 0.0447 -1.0000 -1.0000 2520424 1586564789.70 151.5722 59.9972 32.0000 1.9756 1.9767 420.1251 420.4249 0.0448 -1.0000 -1.0000 2520502 1586564789.80 151.5722 59.9972 32.0000 1.9766 1.9777 420.0700 420.3694 0.0448 -1.0000 -1.0000 2520564 1586564789.90 151.5722 59.9972 32.0000 1.9769 1.9781 420.2536 420.5539 0.0448 -1.0000 -1.0000 2520627 1586564790.00 151.5722 59.9972 32.0000 1.9764 1.9775 420.4806 420.7797 0.0446 -1.0000 -1.0000 2520705 1586564790.10 151.5722 59.9972 32.0000 1.9765 1.9777 420.5130 420.8131 0.0448 -1.0000 -1.0000 2520767 1586564790.20 151.5722 59.9972 32.0000 1.9760 1.9772 420.6510 420.9513 0.0448 -1.0000 -1.0000 2520939 1586564790.30 151.5704 59.9972 32.0000 1.9766 1.9778 420.7514 421.0528 0.0450 -1.0000 -1.0000 2521002 1586564790.40 151.5478 59.9972 32.0000 1.9761 1.9773 420.7186 421.0196 0.0448 -1.0000 -1.0000 2521080 1586564790.50 151.5478 59.9972 32.0000 1.9756 1.9768 420.3466 420.6468 0.0448 -1.0000 -1.0000 2521142 1586564790.60 151.5478 59.9972 32.0000 1.9753 1.9765 420.0516 420.3507 0.0447 -1.0000 -1.0000 2521205 1586564790.70 151.5478 59.9972 32.0000 1.9753 1.9765 419.8907 420.1903 0.0448 -1.0000 -1.0000 2521283 1586564790.80 151.5478 59.9972 32.0000 1.9765 1.9776 419.7598 420.0596 0.0448 -1.0000 -1.0000 2521501 1586564790.90 151.5206 59.9972 32.0000 1.9761 1.9773 419.7016 420.0005 0.0447 -1.0000 -1.0000 2521564 1586564791.00 151.5206 59.9972 32.0000 1.9760 1.9772 419.8623 420.1620 0.0447 -1.0000 -1.0000 2521642 1586564791.10 151.5206 59.9972 32.0000 1.9765 1.9777 420.0699 420.3701 0.0449 -1.0000 -1.0000 2521705 1586564791.20 151.5206 59.9972 32.0000 1.9769 1.9780 419.9836 420.2823 0.0447 -1.0000 -1.0000 2521767 1586564791.30 151.5206 59.9972 32.0000 1.9770 1.9781 419.9960 420.2960 0.0448 -1.0000 -1.0000 2522002 1586564791.40 151.5245 59.9972 32.0000 1.9759 1.9770 420.1339 420.4342 0.0449 -1.0000 -1.0000 2522064 1586564791.50 151.5403 59.9972 32.0000 1.9763 1.9775 420.1607 420.4607 0.0447 -1.0000 -1.0000 2522142 1586564791.60 151.5403 59.9972 32.0000 1.9775 1.9786 420.0300 420.3279 0.0445 -1.0000 -1.0000 2522220 1586564791.70 151.5403 59.9972 32.0000 1.9765 1.9777 420.2699 420.5692 0.0447 -1.0000 -1.0000 2522283 1586564791.80 151.5403 59.9972 32.0000 1.9758 1.9769 420.4404 420.7400 0.0447 -1.0000 -1.0000 2522517 1586564791.90 151.5403 59.9972 32.0000 1.9763 1.9775 420.4996 420.8000 0.0449 -1.0000 -1.0000 2522580 1586564792.00 151.3910 59.9972 32.0000 1.9759 1.9770 420.3909 420.6915 0.0448 -1.0000 -1.0000 2522642 1586564792.10 151.3910 59.9972 32.0000 1.9766 1.9778 420.2036 420.5025 0.0446 -1.0000 -1.0000 2522704 1586564792.20 151.3910 59.9972 32.0000 1.9766 1.9777 420.3992 420.6988 0.0448 -1.0000 -1.0000 2522783 1586564792.30 151.3910 59.9972 32.0000 1.9763 1.9775 420.4136 420.7138 0.0448 -1.0000 -1.0000 2523438 1586564792.40 151.3910 59.9972 32.0000 1.9770 1.9781 420.3266 420.6253 0.0446 -1.0000 -1.0000 2523517 1586564792.50 151.5269 59.9972 32.0000 1.9772 1.9784 420.3485 420.6481 0.0447 -1.0000 -1.0000 2523579 1586564792.60 151.5690 59.9972 32.0000 1.9766 1.9777 420.3222 420.6224 0.0448 -1.0000 -1.0000 2523642 1586564792.70 151.5690 59.9972 32.0000 1.9771 1.9782 420.2796 420.5791 0.0447 -1.0000 -1.0000 2523720 1586564792.80 151.5690 59.9972 32.0000 1.9770 1.9782 419.9655 420.2648 0.0447 -1.0000 -1.0000 2523813 1586564792.90 151.5690 59.9972 32.0000 1.9766 1.9778 419.8267 420.1267 0.0448 -1.0000 -1.0000 2523876 1586564793.00 151.5614 59.9972 32.0000 1.9759 1.9771 419.8625 420.1611 0.0446 -1.0000 -1.0000 2523954 1586564793.10 151.4786 59.9972 32.0000 1.9755 1.9767 420.0978 420.3972 0.0448 -1.0000 -1.0000 2524016 1586564793.20 151.4786 59.9972 32.0000 1.9761 1.9773 420.0527 420.3517 0.0447 -1.0000 -1.0000 2524079 1586564793.30 151.4786 59.9972 32.0000 1.9762 1.9773 420.0703 420.3707 0.0448 -1.0000 -1.0000 2524141 1586564793.40 151.4786 59.9972 32.0000 1.9758 1.9770 420.0176 420.3175 0.0449 -1.0000 -1.0000 2524266 1586564793.50 151.4786 59.9972 32.0000 1.9749 1.9761 420.0695 420.3691 0.0447 -1.0000 -1.0000 2524329 1586564793.60 151.5504 59.9972 32.0000 1.9755 1.9767 420.1056 420.4038 0.0446 -1.0000 -1.0000 2524407 1586564793.70 151.5504 59.9972 32.0000 1.9775 1.9787 420.0147 420.3135 0.0447 -1.0000 -1.0000 2524470 1586564793.80 151.5504 59.9972 32.0000 1.9770 1.9781 419.9240 420.2246 0.0449 -1.0000 -1.0000 2524532 1586564793.90 151.5504 59.9972 32.0000 1.9764 1.9775 419.9595 420.2594 0.0448 -1.0000 -1.0000 2524782 1586564794.00 151.5504 59.9972 32.0000 1.9761 1.9773 419.9099 420.2096 0.0448 -1.0000 -1.0000 2524844 1586564794.10 151.5305 59.9972 32.0000 1.9758 1.9770 420.0543 420.3534 0.0447 -1.0000 -1.0000 2524891 1586564794.20 151.4210 59.9972 32.0000 1.9765 1.9776 419.8891 420.1874 0.0445 -1.0000 -1.0000 2524969 1586564794.30 151.4210 59.9972 32.0000 1.9767 1.9779 419.8120 420.1109 0.0447 -1.0000 -1.0000 2525032 1586564794.40 151.4210 59.9972 32.0000 1.9767 1.9778 419.7164 420.0152 0.0447 -1.0000 -1.0000 2525282 1586564794.50 151.4210 59.9972 32.0000 1.9751 1.9763 419.8833 420.1823 0.0446 -1.0000 -1.0000 2525344 1586564794.60 151.4210 59.9972 32.0000 1.9763 1.9775 419.7589 420.0579 0.0447 -1.0000 -1.0000 2525407 1586564794.70 151.3913 59.9974 32.0000 1.9770 1.9782 419.6672 419.9666 0.0447 -1.0000 -1.0000 2525469 1586564794.80 151.3913 59.9974 32.0000 1.9758 1.9770 419.7703 420.0687 0.0446 -1.0000 -1.0000 2525532 1586564794.90 151.3913 59.9974 32.0000 1.9762 1.9774 419.9083 420.2072 0.0447 -1.0000 -1.0000 2526266 1586564795.00 151.3913 59.9974 32.0000 1.9760 1.9771 419.9935 420.2924 0.0446 -1.0000 -1.0000 2526344 1586564795.10 151.3913 59.9974 32.0000 1.9770 1.9781 420.0002 420.2992 0.0447 -1.0000 -1.0000 2526407 1586564795.20 151.3913 59.9974 32.0000 1.9772 1.9783 419.8945 420.1938 0.0447 -1.0000 -1.0000 2526469 1586564795.30 151.5902 59.9974 32.0000 1.9765 1.9776 419.9637 420.2618 0.0447 -1.0000 -1.0000 2526547 1586564795.40 151.5902 59.9974 32.0000 1.9758 1.9770 420.1025 420.4026 0.0448 -1.0000 -1.0000 2526766 1586564795.50 151.5902 59.9974 32.0000 1.9761 1.9773 420.0282 420.3278 0.0448 -1.0000 -1.0000 2526828 1586564795.60 151.5902 59.9974 32.0000 1.9768 1.9779 419.6932 419.9924 0.0447 -1.0000 -1.0000 2526906 1586564795.70 151.5902 59.9974 32.0000 1.9762 1.9773 419.7739 420.0723 0.0446 -1.0000 -1.0000 2526969 1586564795.80 151.5765 59.9974 32.0000 1.9755 1.9767 419.8287 420.1264 0.0445 -1.0000 -1.0000 2527031 1586564795.90 151.5744 59.9974 32.0000 1.9766 1.9778 419.7055 420.0040 0.0446 -1.0000 -1.0000 2527110 1586564796.00 151.5744 59.9974 32.0000 1.9765 1.9777 419.6245 419.9232 0.0447 -1.0000 -1.0000 2527172 1586564796.10 151.5744 59.9974 32.0000 1.9762 1.9773 419.7348 420.0351 0.0448 -1.0000 -1.0000 2527234 1586564796.20 151.5744 59.9974 32.0000 1.9758 1.9770 419.7386 420.0367 0.0446 -1.0000 -1.0000 2527297 1586564796.30 151.5640 59.9974 32.0000 1.9757 1.9768 419.8391 420.1380 0.0447 -1.0000 -1.0000 2527360 1586564796.40 151.3925 59.9974 32.0000 1.9764 1.9775 419.7244 420.0219 0.0445 -1.0000 -1.0000 2527516 1586564796.50 151.3925 59.9974 32.0000 1.9770 1.9781 419.6144 419.9125 0.0445 -1.0000 -1.0000 2527578 1586564796.60 151.3925 59.9974 32.0000 1.9761 1.9772 419.7769 420.0748 0.0446 -1.0000 -1.0000 2527641 1586564796.70 151.3925 59.9974 32.0000 1.9759 1.9771 420.0996 420.3986 0.0447 -1.0000 -1.0000 2527703 1586564796.80 151.3925 59.9974 32.0000 1.9771 1.9783 420.5816 420.8816 0.0447 -1.0000 -1.0000 2527766 1586564796.90 151.5494 59.9974 32.0000 1.9775 1.9787 420.8701 421.1694 0.0446 -1.0000 -1.0000 2527937 1586564797.00 151.5494 59.9974 32.0000 1.9761 1.9773 420.8668 421.1655 0.0445 -1.0000 -1.0000 2528016 1586564797.10 151.5494 59.9974 32.0000 1.9750 1.9761 420.8876 421.1868 0.0446 -1.0000 -1.0000 2528078 1586564797.20 151.5494 59.9974 32.0000 1.9753 1.9765 420.8894 421.1879 0.0445 -1.0000 -1.0000 2528141 1586564797.30 151.5494 59.9974 32.0000 1.9757 1.9768 420.6647 420.9634 0.0445 -1.0000 -1.0000 2528219 1586564797.40 151.4763 59.9974 32.0000 1.9760 1.9772 420.2895 420.5882 0.0447 -1.0000 -1.0000 2528437 1586564797.50 151.4310 59.9974 32.0000 1.9755 1.9766 420.1344 420.4326 0.0445 -1.0000 -1.0000 2528500 1586564797.60 151.4310 59.9974 32.0000 1.9752 1.9764 420.0570 420.3556 0.0446 -1.0000 -1.0000 2528578 1586564797.70 151.4310 59.9974 32.0000 1.9758 1.9769 420.0728 420.3719 0.0447 -1.0000 -1.0000 2528640 1586564797.80 151.4310 59.9974 32.0000 1.9755 1.9766 420.0360 420.3339 0.0445 -1.0000 -1.0000 2528703 1586564797.90 151.4335 59.9974 32.0000 1.9761 1.9773 420.1591 420.4586 0.0448 -1.0000 -1.0000 2528781 1586564798.00 151.5535 59.9974 32.0000 1.9753 1.9764 420.4689 420.7687 0.0447 -1.0000 -1.0000 2529000 1586564798.10 151.5535 59.9974 32.0000 1.9763 1.9774 420.6264 420.9247 0.0445 -1.0000 -1.0000 2529078 1586564798.20 151.5535 59.9974 32.0000 1.9763 1.9775 420.4971 420.7957 0.0445 -1.0000 -1.0000 2529140 1586564798.30 151.5535 59.9974 32.0000 1.9765 1.9777 420.6249 420.9239 0.0447 -1.0000 -1.0000 2529203 1586564798.40 151.5535 59.9974 32.0000 1.9756 1.9768 420.5507 420.8493 0.0446 -1.0000 -1.0000 2529281 1586564798.50 151.5535 59.9974 32.0000 1.9751 1.9762 420.6186 420.9176 0.0446 -1.0000 -1.0000 2529515 1586564798.60 151.5535 59.9974 32.0000 1.9756 1.9768 420.4605 420.7590 0.0446 -1.0000 -1.0000 2529578 1586564798.70 151.5535 59.9974 32.0000 1.9760 1.9772 420.3757 420.6743 0.0446 -1.0000 -1.0000 2529640 1586564798.80 151.5535 59.9974 32.0000 1.9764 1.9776 420.2391 420.5380 0.0446 -1.0000 -1.0000 2529718 1586564798.90 151.5535 59.9974 32.0000 1.9765 1.9777 420.4105 420.7102 0.0448 -1.0000 -1.0000 2529781 1586564799.00 151.5535 59.9974 32.0000 1.9757 1.9768 420.3621 420.6607 0.0445 -1.0000 -1.0000 2529843 1586564799.10 151.5535 59.9974 32.0000 1.9763 1.9775 420.2738 420.5715 0.0444 -1.0000 -1.0000 2529906 1586564799.20 151.4677 59.9974 32.0000 1.9764 1.9775 420.2378 420.5359 0.0445 -1.0000 -1.0000 2529968 1586564799.30 151.4677 59.9974 32.0000 1.9758 1.9769 420.3536 420.6519 0.0446 -1.0000 -1.0000 2530046 1586564799.40 151.4677 59.9974 32.0000 1.9755 1.9766 420.6942 420.9937 0.0447 -1.0000 -1.0000 2530109 1586564799.50 151.4677 59.9974 32.0000 1.9758 1.9770 420.7481 421.0463 0.0444 -1.0000 -1.0000 2530531 1586564799.60 151.4677 59.9974 32.0000 1.9764 1.9776 420.8292 421.1284 0.0446 -1.0000 -1.0000 2530609 1586564799.70 151.4677 59.9974 32.0000 1.9765 1.9777 420.6156 420.9137 0.0445 -1.0000 -1.0000 2530671 1586564799.80 151.5026 59.9976 32.0000 1.9763 1.9775 420.6916 420.9900 0.0445 -1.0000 -1.0000 2530734 1586564799.90 151.5026 59.9976 32.0000 1.9748 1.9760 420.8461 421.1444 0.0445 -1.0000 -1.0000 2530812 1586564800.00 151.5026 59.9976 32.0000 1.9759 1.9771 420.6374 420.9367 0.0447 -1.0000 -1.0000 2530999 1586564800.10 151.5026 59.9976 32.0000 1.9768 1.9779 420.4748 420.7724 0.0444 -1.0000 -1.0000 2531062 1586564800.20 151.5026 59.9976 32.0000 1.9762 1.9774 420.4915 420.7900 0.0445 -1.0000 -1.0000 2531124 1586564800.30 151.5026 59.9976 32.0000 1.9755 1.9766 420.5233 420.8219 0.0446 -1.0000 -1.0000 2531187 1586564800.40 151.4468 59.9976 32.0000 1.9759 1.9771 420.3627 420.6614 0.0446 -1.0000 -1.0000 2531265 1586564800.50 151.4468 59.9976 32.0000 1.9773 1.9785 420.2159 420.5134 0.0444 -1.0000 -1.0000 2531546 1586564800.60 151.4468 59.9976 32.0000 1.9776 1.9787 420.0974 420.3949 0.0444 -1.0000 -1.0000 2531609 1586564800.70 151.4468 59.9976 32.0000 1.9767 1.9778 420.0855 420.3842 0.0446 -1.0000 -1.0000 2531687 1586564800.80 151.4468 59.9976 32.0000 1.9764 1.9775 420.3583 420.6564 0.0445 -1.0000 -1.0000 2531749 1586564800.90 151.5295 59.9976 32.0000 1.9758 1.9770 420.3344 420.6325 0.0444 -1.0000 -1.0000 2531812 1586564801.00 151.5295 59.9976 32.0000 1.9763 1.9775 420.2376 420.5353 0.0445 -1.0000 -1.0000 2532155 1586564801.10 151.5295 59.9976 32.0000 1.9769 1.9780 420.4073 420.7058 0.0445 -1.0000 -1.0000 2532218 1586564801.20 151.5295 59.9976 32.0000 1.9760 1.9772 420.5347 420.8328 0.0445 -1.0000 -1.0000 2532280 1586564801.30 151.5295 59.9976 32.0000 1.9757 1.9769 420.3943 420.6929 0.0446 -1.0000 -1.0000 2532359 1586564801.40 151.5295 59.9976 32.0000 1.9763 1.9774 420.1415 420.4397 0.0445 -1.0000 -1.0000 2532421 1586564801.50 151.4843 59.9976 32.0000 1.9760 1.9772 420.0997 420.3971 0.0444 -1.0000 -1.0000 2532968 1586564801.60 151.4843 59.9976 32.0000 1.9753 1.9764 420.2479 420.5453 0.0444 -1.0000 -1.0000 2533046 1586564801.70 151.4843 59.9976 32.0000 1.9757 1.9768 420.2077 420.5063 0.0446 -1.0000 -1.0000 2533108 1586564801.80 151.4843 59.9976 32.0000 1.9758 1.9770 420.1226 420.4205 0.0444 -1.0000 -1.0000 2533171 1586564801.90 151.4843 59.9976 32.0000 1.9767 1.9778 420.0111 420.3077 0.0443 -1.0000 -1.0000 2533233 1586564802.00 151.4843 59.9976 32.0000 1.9763 1.9775 420.1707 420.4682 0.0445 -1.0000 -1.0000 2533296 1586564802.10 151.4863 59.9976 32.0000 1.9762 1.9774 420.1670 420.4648 0.0445 -1.0000 -1.0000 2533358 1586564802.20 151.4863 59.9976 32.0000 1.9762 1.9773 420.3060 420.6038 0.0444 -1.0000 -1.0000 2533436 1586564802.30 151.4863 59.9976 32.0000 1.9771 1.9783 420.0726 420.3702 0.0445 -1.0000 -1.0000 2533499 1586564802.40 151.4863 59.9976 32.0000 1.9768 1.9779 420.1337 420.4322 0.0445 -1.0000 -1.0000 2533577 1586564802.50 151.4863 59.9976 32.0000 1.9756 1.9768 420.2182 420.5159 0.0445 -1.0000 -1.0000 2533639 1586564802.60 151.4863 59.9976 32.0000 1.9759 1.9770 420.3538 420.6524 0.0445 -1.0000 -1.0000 2534061 1586564802.70 151.6267 59.9976 32.0000 1.9766 1.9778 420.2654 420.5635 0.0445 -1.0000 -1.0000 2534139 1586564802.80 151.6267 59.9976 32.0000 1.9772 1.9783 420.2024 420.5007 0.0446 -1.0000 -1.0000 2534202 1586564802.90 151.6267 59.9976 32.0000 1.9764 1.9775 420.2919 420.5904 0.0445 -1.0000 -1.0000 2534264 1586564803.00 151.6267 59.9976 32.0000 1.9753 1.9765 420.5001 420.7982 0.0445 -1.0000 -1.0000 2534327 1586564803.10 151.6267 59.9976 32.0000 1.9758 1.9770 420.5377 420.8355 0.0444 -1.0000 -1.0000 2534389 1586564803.20 151.5008 59.9976 32.0000 1.9756 1.9767 420.5044 420.8027 0.0445 -1.0000 -1.0000 2534452 1586564803.30 151.4456 59.9976 32.0000 1.9765 1.9776 420.5096 420.8072 0.0444 -1.0000 -1.0000 2534530 1586564803.40 151.4456 59.9976 32.0000 1.9764 1.9775 420.4314 420.7294 0.0445 -1.0000 -1.0000 2534592 1586564803.50 151.4456 59.9976 32.0000 1.9756 1.9768 420.4886 420.7868 0.0445 -1.0000 -1.0000 2534655 1586564803.60 151.4456 59.9976 32.0000 1.9762 1.9774 420.1718 420.4702 0.0446 -1.0000 -1.0000 2534733 1586564803.70 151.4456 59.9976 32.0000 1.9765 1.9776 420.1893 420.4875 0.0445 -1.0000 -1.0000 2534795 1586564803.80 151.4456 59.9976 32.0000 1.9760 1.9771 420.3234 420.6216 0.0445 -1.0000 -1.0000 2534858 1586564803.90 151.4910 59.9976 32.0000 1.9760 1.9772 420.5219 420.8201 0.0445 -1.0000 -1.0000 2534936 1586564804.00 151.4910 59.9976 32.0000 1.9768 1.9780 420.5843 420.8821 0.0444 -1.0000 -1.0000 2534998 1586564804.10 151.4910 59.9976 32.0000 1.9772 1.9784 420.5632 420.8604 0.0443 -1.0000 -1.0000 2535170 1586564804.20 151.4910 59.9976 32.0000 1.9759 1.9771 420.5951 420.8924 0.0443 -1.0000 -1.0000 2535248 1586564804.30 151.4910 59.9976 32.0000 1.9754 1.9765 420.6497 420.9469 0.0444 -1.0000 -1.0000 2535311 1586564804.40 151.4910 59.9976 32.0000 1.9756 1.9768 420.6117 420.9098 0.0444 -1.0000 -1.0000 2535389 1586564804.50 151.4581 59.9976 32.0000 1.9762 1.9774 420.4380 420.7358 0.0445 -1.0000 -1.0000 2535451 1586564804.60 151.4544 59.9976 32.0000 1.9761 1.9773 420.3778 420.6755 0.0444 -1.0000 -1.0000 2535514 1586564804.70 151.4544 59.9976 32.0000 1.9755 1.9767 420.6071 420.9048 0.0445 -1.0000 -1.0000 2535951 1586564804.80 151.4544 59.9976 32.0000 1.9756 1.9768 420.6534 420.9520 0.0445 -1.0000 -1.0000 2536014 1586564804.90 151.4544 59.9976 32.0000 1.9771 1.9782 420.5036 420.8015 0.0444 -1.0000 -1.0000 2536076 1586564805.00 151.4587 59.9976 32.0000 1.9769 1.9780 420.5996 420.8967 0.0443 -1.0000 -1.0000 2536154 1586564805.10 151.5416 59.9974 32.0000 1.9759 1.9771 420.6713 420.9680 0.0443 -1.0000 -1.0000 2536217 1586564805.20 151.5416 59.9974 32.0000 1.9761 1.9773 420.8278 421.1259 0.0444 -1.0000 -1.0000 2536435 1586564805.30 151.5416 59.9974 32.0000 1.9764 1.9775 420.6878 420.9859 0.0445 -1.0000 -1.0000 2536514 1586564805.40 151.5416 59.9974 32.0000 1.9763 1.9774 420.4905 420.7874 0.0443 -1.0000 -1.0000 2536576 1586564805.50 151.5416 59.9974 32.0000 1.9762 1.9773 420.6658 420.9635 0.0444 -1.0000 -1.0000 2536639 1586564805.60 151.5104 59.9974 32.0000 1.9764 1.9775 420.8021 421.1006 0.0445 -1.0000 -1.0000 2536701 1586564805.70 151.4803 59.9974 32.0000 1.9761 1.9773 420.8631 421.1606 0.0443 -1.0000 -1.0000 2537279 1586564805.80 151.4803 59.9974 32.0000 1.9766 1.9777 421.0058 421.3035 0.0444 -1.0000 -1.0000 2537341 1586564805.90 151.4803 59.9974 32.0000 1.9771 1.9782 421.1460 421.4434 0.0443 -1.0000 -1.0000 2537420 1586564806.00 151.4803 59.9974 32.0000 1.9765 1.9776 421.3627 421.6608 0.0444 -1.0000 -1.0000 2537482 1586564806.10 151.4803 59.9974 32.0000 1.9764 1.9775 421.3475 421.6457 0.0444 -1.0000 -1.0000 2537545 1586564806.20 151.4989 59.9974 32.0000 1.9777 1.9788 421.0837 421.3818 0.0444 -1.0000 -1.0000 2537623 1586564806.30 151.4989 59.9974 32.0000 1.9768 1.9780 421.0715 421.3702 0.0445 -1.0000 -1.0000 2537685 1586564806.40 151.4989 59.9974 32.0000 1.9761 1.9772 421.1445 421.4431 0.0445 -1.0000 -1.0000 2537763 1586564806.50 151.4989 59.9974 32.0000 1.9769 1.9780 421.2167 421.5150 0.0445 -1.0000 -1.0000 2537826 1586564806.60 151.4989 59.9974 32.0000 1.9761 1.9773 421.0659 421.3654 0.0446 -1.0000 -1.0000 2537889 1586564806.70 151.5004 59.9974 32.0000 1.9767 1.9779 421.0499 421.3479 0.0444 -1.0000 -1.0000 2537966 1586564806.80 151.5193 59.9974 32.0000 1.9766 1.9777 420.9951 421.2919 0.0442 -1.0000 -1.0000 2538029 1586564806.90 151.5193 59.9974 32.0000 1.9760 1.9772 421.0343 421.3321 0.0445 -1.0000 -1.0000 2538107 1586564807.00 151.5193 59.9974 32.0000 1.9766 1.9778 420.9367 421.2343 0.0444 -1.0000 -1.0000 2538169 1586564807.10 151.5193 59.9974 32.0000 1.9768 1.9779 420.8895 421.1867 0.0443 -1.0000 -1.0000 2538232 1586564807.20 151.5193 59.9974 32.0000 1.9769 1.9780 420.8708 421.1687 0.0445 -1.0000 -1.0000 2538294 1586564807.30 151.4215 59.9974 32.0000 1.9765 1.9776 420.9189 421.2169 0.0443 -1.0000 -1.0000 2538373 1586564807.40 151.4001 59.9974 32.0000 1.9757 1.9768 421.0405 421.3385 0.0445 -1.0000 -1.0000 2538435 1586564807.50 151.4001 59.9974 32.0000 1.9768 1.9779 420.9523 421.2505 0.0444 -1.0000 -1.0000 2538497 1586564807.60 151.4001 59.9974 32.0000 1.9770 1.9781 420.7367 421.0340 0.0443 -1.0000 -1.0000 2538560 1586564807.70 151.4001 59.9974 32.0000 1.9765 1.9776 420.7498 421.0474 0.0444 -1.0000 -1.0000 2538622 1586564807.80 151.4001 59.9974 32.0000 1.9753 1.9765 420.8369 421.1334 0.0443 -1.0000 -1.0000 2539216 1586564807.90 151.4001 59.9974 32.0000 1.9758 1.9769 420.7492 421.0471 0.0445 -1.0000 -1.0000 2539294 1586564808.00 151.4554 59.9974 32.0000 1.9768 1.9779 420.5675 420.8657 0.0445 -1.0000 -1.0000 2539357 1586564808.10 151.5250 59.9974 32.0000 1.9772 1.9783 420.6402 420.9369 0.0442 -1.0000 -1.0000 2539419 1586564808.20 151.5250 59.9974 32.0000 1.9765 1.9777 420.8749 421.1712 0.0442 -1.0000 -1.0000 2539497 1586564808.30 151.5250 59.9974 32.0000 1.9764 1.9776 420.6008 420.8978 0.0443 -1.0000 -1.0000 2539560 1586564808.40 151.5250 59.9974 32.0000 1.9769 1.9780 420.4698 420.7663 0.0443 -1.0000 -1.0000 2539622 1586564808.50 151.5250 59.9974 32.0000 1.9773 1.9784 420.4172 420.7148 0.0443 -1.0000 -1.0000 2539685 1586564808.60 151.5523 59.9974 32.0000 1.9757 1.9769 420.5108 420.8073 0.0443 -1.0000 -1.0000 2539747 1586564808.70 151.5523 59.9974 32.0000 1.9759 1.9770 420.5475 420.8446 0.0443 -1.0000 -1.0000 2539825 1586564808.80 151.5523 59.9974 32.0000 1.9765 1.9776 420.4279 420.7244 0.0443 -1.0000 -1.0000 2539950 1586564808.90 151.5523 59.9974 32.0000 1.9762 1.9773 420.2970 420.5930 0.0441 -1.0000 -1.0000 2540013 1586564809.00 151.5523 59.9974 32.0000 1.9758 1.9770 420.5814 420.8786 0.0444 -1.0000 -1.0000 2540091 1586564809.10 151.5523 59.9974 32.0000 1.9753 1.9764 420.6667 420.9631 0.0442 -1.0000 -1.0000 2540153 1586564809.20 151.4642 59.9974 32.0000 1.9766 1.9777 420.7164 421.0137 0.0444 -1.0000 -1.0000 2540216 1586564809.30 151.4569 59.9974 32.0000 1.9764 1.9776 420.5698 420.8669 0.0443 -1.0000 -1.0000 2540763 1586564809.40 151.4569 59.9974 32.0000 1.9762 1.9773 420.6858 420.9830 0.0443 -1.0000 -1.0000 2540825 1586564809.50 151.4569 59.9974 32.0000 1.9760 1.9771 420.3514 420.6490 0.0445 -1.0000 -1.0000 2540888 1586564809.60 151.4569 59.9974 32.0000 1.9763 1.9775 419.4157 419.7124 0.0444 -1.0000 -1.0000 2540966 1586564809.70 151.4569 59.9974 32.0000 1.9776 1.9788 418.9991 419.2950 0.0443 -1.0000 -1.0000 2541028 1586564809.80 151.4563 59.9979 32.0000 1.9770 1.9782 419.1011 419.3972 0.0443 -1.0000 -1.0000 2541169 1586564809.90 151.4563 59.9979 32.0000 1.9765 1.9776 419.4694 419.7664 0.0444 -1.0000 -1.0000 2541247 1586564810.00 151.4563 59.9979 32.0000 1.9758 1.9769 419.9240 420.2210 0.0443 -1.0000 -1.0000 2541309 1586564810.10 151.4563 59.9979 32.0000 1.9758 1.9770 419.9322 420.2291 0.0444 -1.0000 -1.0000 2541372 1586564810.20 151.4563 59.9979 32.0000 1.9767 1.9779 420.0731 420.3687 0.0442 -1.0000 -1.0000 2541434 1586564810.30 151.5071 59.9979 32.0000 1.9769 1.9781 420.4484 420.7462 0.0444 -1.0000 -1.0000 2541512 1586564810.40 151.5134 59.9979 32.0000 1.9765 1.9777 420.6792 420.9766 0.0444 -1.0000 -1.0000 2541575 1586564810.50 151.5134 59.9979 32.0000 1.9759 1.9770 420.6740 420.9718 0.0444 -1.0000 -1.0000 2541637 1586564810.60 151.5134 59.9979 32.0000 1.9776 1.9788 420.3115 420.6085 0.0443 -1.0000 -1.0000 2541700 1586564810.70 151.5134 59.9979 32.0000 1.9769 1.9781 420.1046 420.4017 0.0444 -1.0000 -1.0000 2541778 1586564810.80 151.5134 59.9979 32.0000 1.9770 1.9781 420.3421 420.6396 0.0444 -1.0000 -1.0000 2541840 1586564810.90 151.5297 59.9979 32.0000 1.9755 1.9767 420.5719 420.8687 0.0442 -1.0000 -1.0000 2541903 1586564811.00 151.5542 59.9979 32.0000 1.9763 1.9774 420.6467 420.9437 0.0443 -1.0000 -1.0000 2541981 1586564811.10 151.5542 59.9979 32.0000 1.9765 1.9777 420.6019 420.8996 0.0444 -1.0000 -1.0000 2542043 1586564811.20 151.5542 59.9979 32.0000 1.9766 1.9778 420.5838 420.8814 0.0444 -1.0000 -1.0000 2542106 1586564811.30 151.5542 59.9979 32.0000 1.9757 1.9768 420.7125 421.0097 0.0443 -1.0000 -1.0000 2542169 1586564811.40 151.5542 59.9979 32.0000 1.9760 1.9771 420.6916 420.9894 0.0444 -1.0000 -1.0000 2542934 1586564811.50 151.5542 59.9979 32.0000 1.9764 1.9776 420.7200 421.0167 0.0442 -1.0000 -1.0000 2542996 1586564811.60 151.5542 59.9979 32.0000 1.9769 1.9781 420.4807 420.7782 0.0444 -1.0000 -1.0000 2543075 1586564811.70 151.5542 59.9979 32.0000 1.9757 1.9769 420.6070 420.9040 0.0443 -1.0000 -1.0000 2543137 1586564811.80 151.5542 59.9979 32.0000 1.9769 1.9781 420.6561 420.9536 0.0444 -1.0000 -1.0000 2543199 1586564811.90 151.5542 59.9979 32.0000 1.9759 1.9771 420.8244 421.1210 0.0443 -1.0000 -1.0000 2543278 1586564812.00 151.5542 59.9979 32.0000 1.9766 1.9777 420.6188 420.9162 0.0443 -1.0000 -1.0000 2543340 1586564812.10 151.5397 59.9979 32.0000 1.9764 1.9775 420.4773 420.7746 0.0444 -1.0000 -1.0000 2543403 1586564812.20 151.5397 59.9979 32.0000 1.9755 1.9766 420.5235 420.8213 0.0444 -1.0000 -1.0000 2543465 1586564812.30 151.5397 59.9979 32.0000 1.9757 1.9768 420.6593 420.9559 0.0443 -1.0000 -1.0000 2543528 1586564812.40 151.5397 59.9979 32.0000 1.9765 1.9776 420.6538 420.9518 0.0445 -1.0000 -1.0000 2544246 1586564812.50 151.5397 59.9979 32.0000 1.9767 1.9779 420.6154 420.9122 0.0443 -1.0000 -1.0000 2544309 1586564812.60 151.5397 59.9979 32.0000 1.9773 1.9785 420.4527 420.7505 0.0444 -1.0000 -1.0000 2544371 1586564812.70 151.4742 59.9979 32.0000 1.9757 1.9768 420.6463 420.9440 0.0444 -1.0000 -1.0000 2544449 1586564812.80 151.4349 59.9979 32.0000 1.9756 1.9767 420.6722 420.9696 0.0444 -1.0000 -1.0000 2544528 1586564812.90 151.4349 59.9979 32.0000 1.9760 1.9771 420.5911 420.8895 0.0445 -1.0000 -1.0000 2544606 1586564813.00 151.4349 59.9979 32.0000 1.9768 1.9780 420.5417 420.8391 0.0443 -1.0000 -1.0000 2544668 1586564813.10 151.4349 59.9979 32.0000 1.9767 1.9779 420.6184 420.9163 0.0444 -1.0000 -1.0000 2544730 1586564813.20 151.4349 59.9979 32.0000 1.9752 1.9763 420.7491 421.0467 0.0445 -1.0000 -1.0000 2544793 1586564813.30 151.4349 59.9979 32.0000 1.9758 1.9770 420.6713 420.9694 0.0444 -1.0000 -1.0000 2544871 1586564813.40 151.5928 59.9979 32.0000 1.9757 1.9769 420.6491 420.9472 0.0444 -1.0000 -1.0000 2544933 1586564813.50 151.5928 59.9979 32.0000 1.9781 1.9792 420.4607 420.7582 0.0444 -1.0000 -1.0000 2544996 1586564813.60 151.5928 59.9979 32.0000 1.9771 1.9783 420.4760 420.7738 0.0445 -1.0000 -1.0000 2545074 1586564813.70 151.5928 59.9979 32.0000 1.9760 1.9771 420.4210 420.7183 0.0444 -1.0000 -1.0000 2545137 1586564813.80 151.5928 59.9979 32.0000 1.9760 1.9771 420.5323 420.8298 0.0444 -1.0000 -1.0000 2545199 1586564813.90 151.5863 59.9982 32.0000 1.9767 1.9778 420.3484 420.6461 0.0444 -1.0000 -1.0000 2545262 1586564814.00 151.5790 59.9985 32.0000 1.9773 1.9785 420.1939 420.4901 0.0443 -1.0000 -1.0000 2545324 1586564814.10 151.5790 59.9985 32.0000 1.9769 1.9780 420.2125 420.5100 0.0444 -1.0000 -1.0000 2545387 1586564814.20 151.5790 59.9985 32.0000 1.9758 1.9769 420.3312 420.6286 0.0444 -1.0000 -1.0000 2545465 1586564814.30 151.5790 59.9985 32.0000 1.9764 1.9776 420.1869 420.4840 0.0444 -1.0000 -1.0000 2545527 1586564814.40 151.5790 59.9985 32.0000 1.9769 1.9781 420.2461 420.5435 0.0444 -1.0000 -1.0000 2545605 1586564814.50 151.5790 59.9985 32.0000 1.9767 1.9779 420.2588 420.5564 0.0444 -1.0000 -1.0000 2545668 1586564814.60 151.5790 59.9985 32.0000 1.9772 1.9783 420.4775 420.7746 0.0444 -1.0000 -1.0000 2545730 1586564814.70 151.5790 59.9985 32.0000 1.9776 1.9788 420.2035 420.5015 0.0445 -1.0000 -1.0000 2545793 1586564814.80 151.5790 59.9985 32.0000 1.9772 1.9784 420.2031 420.5003 0.0444 -1.0000 -1.0000 2545855 1586564814.90 151.5790 59.9985 32.0000 1.9760 1.9772 420.3370 420.6347 0.0444 -1.0000 -1.0000 2545918 1586564815.00 151.5790 59.9985 32.0000 1.9755 1.9767 420.4015 420.6997 0.0445 -1.0000 -1.0000 2546027 1586564815.10 151.5790 59.9985 32.0000 1.9765 1.9777 420.0678 420.3646 0.0443 -1.0000 -1.0000 2546090 1586564815.20 151.3894 59.9985 32.0000 1.9767 1.9779 419.7616 420.0585 0.0444 -1.0000 -1.0000 2546152 1586564815.30 151.3894 59.9985 32.0000 1.9767 1.9778 419.7464 420.0433 0.0444 -1.0000 -1.0000 2546230 1586564815.40 151.3894 59.9985 32.0000 1.9754 1.9766 420.0617 420.3583 0.0443 -1.0000 -1.0000 2546293 1586564815.50 151.3894 59.9985 32.0000 1.9747 1.9759 420.0211 420.3184 0.0444 -1.0000 -1.0000 2546558 1586564815.60 151.3894 59.9985 32.0000 1.9758 1.9769 419.7507 420.0475 0.0444 -1.0000 -1.0000 2546636 1586564815.70 151.4387 59.9985 32.0000 1.9770 1.9782 419.3882 419.6842 0.0443 -1.0000 -1.0000 2546699 1586564815.80 151.5851 59.9985 32.0000 1.9770 1.9782 419.2733 419.5705 0.0445 -1.0000 -1.0000 2546761 1586564815.90 151.5851 59.9985 32.0000 1.9768 1.9779 419.2958 419.5929 0.0444 -1.0000 -1.0000 2546824 1586564816.00 151.5851 59.9985 32.0000 1.9760 1.9771 419.3504 419.6474 0.0445 -1.0000 -1.0000 2546886 1586564816.10 151.5851 59.9985 32.0000 1.9766 1.9778 419.1634 419.4600 0.0443 -1.0000 -1.0000 2547277 1586564816.20 151.5851 59.9985 32.0000 1.9766 1.9778 419.1286 419.4252 0.0444 -1.0000 -1.0000 2547355 1586564816.30 151.5565 59.9985 32.0000 1.9763 1.9775 419.2287 419.5262 0.0444 -1.0000 -1.0000 2547417 1586564816.40 151.5565 59.9985 32.0000 1.9757 1.9769 419.4646 419.7612 0.0444 -1.0000 -1.0000 2547495 1586564816.50 151.5565 59.9985 32.0000 1.9757 1.9768 419.6969 419.9937 0.0444 -1.0000 -1.0000 2547558 1586564816.60 151.5565 59.9985 32.0000 1.9758 1.9770 419.9057 420.2031 0.0444 -1.0000 -1.0000 2547683 1586564816.70 151.5565 59.9985 32.0000 1.9762 1.9774 420.0355 420.3334 0.0445 -1.0000 -1.0000 2547761 1586564816.80 151.5387 59.9985 32.0000 1.9759 1.9770 420.1223 420.4206 0.0445 -1.0000 -1.0000 2547823 1586564816.90 151.5264 59.9985 32.0000 1.9752 1.9764 420.1337 420.4308 0.0444 -1.0000 -1.0000 2547886 1586564817.00 151.5264 59.9985 32.0000 1.9763 1.9774 420.0066 420.3040 0.0444 -1.0000 -1.0000 2547948 1586564817.10 151.5264 59.9985 32.0000 1.9766 1.9778 419.7735 420.0715 0.0445 -1.0000 -1.0000 2548214 1586564817.20 151.5264 59.9985 32.0000 1.9768 1.9780 419.7359 420.0323 0.0444 -1.0000 -1.0000 2548277 1586564817.30 151.5264 59.9985 32.0000 1.9758 1.9770 419.8684 420.1653 0.0443 -1.0000 -1.0000 2548355 1586564817.40 151.4851 59.9985 32.0000 1.9761 1.9772 420.0367 420.3342 0.0444 -1.0000 -1.0000 2548417 1586564817.50 151.4851 59.9985 32.0000 1.9761 1.9772 420.0841 420.3819 0.0445 -1.0000 -1.0000 2548480 1586564817.60 151.4851 59.9985 32.0000 1.9764 1.9776 420.0166 420.3142 0.0444 -1.0000 -1.0000 2548729 1586564817.70 151.4851 59.9985 32.0000 1.9765 1.9777 419.9450 420.2430 0.0445 -1.0000 -1.0000 2548792 1586564817.80 151.4851 59.9985 32.0000 1.9758 1.9770 420.0561 420.3543 0.0446 -1.0000 -1.0000 2548854 1586564817.90 151.4851 59.9985 32.0000 1.9765 1.9777 420.1020 420.4001 0.0445 -1.0000 -1.0000 2548933 1586564818.00 151.4851 59.9985 32.0000 1.9765 1.9776 419.9873 420.2846 0.0444 -1.0000 -1.0000 2548995 1586564818.10 151.5023 59.9985 32.0000 1.9766 1.9778 419.7708 420.0675 0.0444 -1.0000 -1.0000 2549058 1586564818.20 151.5023 59.9985 32.0000 1.9768 1.9780 419.8671 420.1633 0.0443 -1.0000 -1.0000 2549136 1586564818.30 151.5023 59.9985 32.0000 1.9762 1.9774 420.1705 420.4681 0.0445 -1.0000 -1.0000 2549198 1586564818.40 151.5023 59.9985 32.0000 1.9768 1.9780 419.9507 420.2485 0.0445 -1.0000 -1.0000 2549261 1586564818.50 151.5023 59.9985 32.0000 1.9765 1.9777 419.7722 420.0683 0.0443 -1.0000 -1.0000 2549323 1586564818.60 151.5023 59.9985 32.0000 1.9769 1.9781 419.7151 420.0123 0.0444 -1.0000 -1.0000 2550167 1586564818.70 151.5032 59.9985 32.0000 1.9759 1.9770 419.8485 420.1451 0.0443 -1.0000 -1.0000 2550229 1586564818.80 151.5043 59.9985 32.0000 1.9755 1.9767 419.9592 420.2580 0.0446 -1.0000 -1.0000 2550292 1586564818.90 151.5043 59.9985 32.0000 1.9760 1.9772 420.0823 420.3796 0.0444 -1.0000 -1.0000 2550354 1586564819.00 151.5043 59.9985 32.0000 1.9765 1.9776 419.9268 420.2240 0.0444 -1.0000 -1.0000 2550432 1586564819.10 151.5043 59.9985 32.0000 1.9759 1.9770 419.9408 420.2382 0.0444 -1.0000 -1.0000 2550495 1586564819.20 151.5043 59.9985 32.0000 1.9757 1.9768 420.0454 420.3432 0.0445 -1.0000 -1.0000 2550557 1586564819.30 151.5489 59.9985 32.0000 1.9754 1.9766 419.9297 420.2275 0.0445 -1.0000 -1.0000 2550635 1586564819.40 151.5489 59.9985 32.0000 1.9766 1.9777 419.7920 420.0898 0.0445 -1.0000 -1.0000 2550698 1586564819.50 151.5489 59.9985 32.0000 1.9772 1.9783 420.0221 420.3192 0.0444 -1.0000 -1.0000 2550761 1586564819.60 151.5489 59.9985 32.0000 1.9765 1.9776 420.4341 420.7320 0.0445 -1.0000 -1.0000 2550823 1586564819.70 151.5489 59.9985 32.0000 1.9760 1.9771 420.5743 420.8723 0.0444 -1.0000 -1.0000 2550885 1586564819.80 151.5546 59.9979 32.0000 1.9763 1.9775 420.4850 420.7823 0.0444 -1.0000 -1.0000 2550948 1586564819.90 151.5557 59.9978 32.0000 1.9766 1.9778 420.2237 420.5220 0.0446 -1.0000 -1.0000 2551026 1586564820.00 151.5557 59.9978 32.0000 1.9766 1.9777 420.1020 420.3986 0.0444 -1.0000 -1.0000 2551088 1586564820.10 151.5389 59.9978 32.0000 1.9764 1.9775 419.9936 420.2917 0.0446 -1.0000 -1.0000 2551151 1586564820.20 151.5394 59.9978 32.0000 1.9762 1.9774 419.6565 419.9542 0.0444 -1.0000 -1.0000 2551229 1586564820.30 151.5394 59.9978 32.0000 1.9764 1.9775 419.5820 419.8787 0.0444 -1.0000 -1.0000 2551291 1586564820.40 151.5394 59.9978 32.0000 1.9763 1.9775 420.0046 420.3027 0.0445 -1.0000 -1.0000 2551354 1586564820.50 151.5394 59.9978 32.0000 1.9766 1.9778 420.3851 420.6829 0.0445 -1.0000 -1.0000 2551416 1586564820.60 151.5394 59.9978 32.0000 1.9762 1.9773 420.4477 420.7464 0.0446 -1.0000 -1.0000 2551479 1586564820.70 151.5394 59.9978 32.0000 1.9770 1.9782 420.2543 420.5521 0.0444 -1.0000 -1.0000 2552026 1586564820.80 151.5394 59.9978 32.0000 1.9771 1.9783 420.2166 420.5152 0.0447 -1.0000 -1.0000 2552088 1586564820.90 151.5394 59.9978 32.0000 1.9770 1.9782 420.3887 420.6863 0.0444 -1.0000 -1.0000 2552150 1586564821.00 151.5430 59.9978 32.0000 1.9754 1.9765 420.3760 420.6737 0.0444 -1.0000 -1.0000 2552213 1586564821.10 151.5430 59.9978 32.0000 1.9759 1.9770 420.1449 420.4428 0.0446 -1.0000 -1.0000 2552276 1586564821.20 151.5430 59.9978 32.0000 1.9762 1.9773 419.7669 420.0648 0.0445 -1.0000 -1.0000 2552338 1586564821.30 151.5430 59.9978 32.0000 1.9756 1.9768 419.5601 419.8574 0.0444 -1.0000 -1.0000 2552416 1586564821.40 151.5430 59.9978 32.0000 1.9752 1.9763 419.5219 419.8186 0.0444 -1.0000 -1.0000 2552479 1586564821.50 151.5299 59.9978 32.0000 1.9755 1.9767 419.3530 419.6501 0.0444 -1.0000 -1.0000 2552541 1586564821.60 151.4570 59.9978 32.0000 1.9763 1.9774 419.1367 419.4329 0.0443 -1.0000 -1.0000 2552619 1586564821.70 151.4570 59.9978 32.0000 1.9772 1.9784 419.1374 419.4339 0.0444 -1.0000 -1.0000 2552791 1586564821.80 151.4570 59.9978 32.0000 1.9760 1.9771 419.1875 419.4845 0.0444 -1.0000 -1.0000 2552853 1586564821.90 151.4570 59.9978 32.0000 1.9765 1.9776 419.3661 419.6625 0.0443 -1.0000 -1.0000 2552916 1586564822.00 151.4570 59.9978 32.0000 1.9763 1.9775 419.3991 419.6962 0.0445 -1.0000 -1.0000 2552994 1586564822.10 151.5497 59.9978 32.0000 1.9775 1.9787 419.2452 419.5413 0.0443 -1.0000 -1.0000 2553057 1586564822.20 151.5497 59.9978 32.0000 1.9771 1.9783 419.0603 419.3569 0.0445 -1.0000 -1.0000 2553541 1586564822.30 151.5497 59.9978 32.0000 1.9768 1.9779 419.1583 419.4559 0.0446 -1.0000 -1.0000 2553603 1586564822.40 151.5497 59.9978 32.0000 1.9762 1.9773 419.9541 420.2519 0.0445 -1.0000 -1.0000 2553681 1586564822.50 151.5497 59.9978 32.0000 1.9766 1.9778 420.4179 420.7168 0.0446 -1.0000 -1.0000 2553744 1586564822.60 151.5497 59.9978 32.0000 1.9773 1.9785 420.9151 421.2130 0.0444 -1.0000 -1.0000 2553806 1586564822.70 151.5497 59.9978 32.0000 1.9773 1.9784 420.8827 421.1807 0.0444 -1.0000 -1.0000 2554197 1586564822.80 151.5497 59.9978 32.0000 1.9763 1.9775 420.8079 421.1054 0.0443 -1.0000 -1.0000 2554260 1586564822.90 151.5497 59.9978 32.0000 1.9760 1.9772 420.4067 420.7042 0.0444 -1.0000 -1.0000 2554322 1586564823.00 151.5497 59.9978 32.0000 1.9765 1.9776 420.1652 420.4632 0.0445 -1.0000 -1.0000 2554400 1586564823.10 151.5497 59.9978 32.0000 1.9773 1.9785 420.1308 420.4284 0.0444 -1.0000 -1.0000 2554463 1586564823.20 151.5779 59.9978 32.0000 1.9768 1.9780 419.8732 420.1711 0.0445 -1.0000 -1.0000 2554525 1586564823.30 151.5779 59.9978 32.0000 1.9765 1.9776 420.2706 420.5684 0.0445 -1.0000 -1.0000 2554603 1586564823.40 151.5779 59.9978 32.0000 1.9759 1.9770 420.5332 420.8319 0.0445 -1.0000 -1.0000 2554650 1586564823.50 151.5779 59.9978 32.0000 1.9763 1.9774 420.0262 420.3232 0.0444 -1.0000 -1.0000 2554713 1586564823.60 151.5779 59.9978 32.0000 1.9774 1.9785 419.4914 419.7887 0.0444 -1.0000 -1.0000 2554791 1586564823.70 151.5185 59.9978 32.0000 1.9759 1.9770 419.3416 419.6388 0.0445 -1.0000 -1.0000 2554853 1586564823.80 151.4144 59.9978 32.0000 1.9760 1.9772 419.5039 419.8016 0.0445 -1.0000 -1.0000 2554915 1586564823.90 151.4144 59.9978 32.0000 1.9769 1.9780 419.8048 420.1029 0.0445 -1.0000 -1.0000 2554994 1586564824.00 151.4144 59.9978 32.0000 1.9767 1.9778 419.9467 420.2448 0.0446 -1.0000 -1.0000 2555056 1586564824.10 151.4144 59.9978 32.0000 1.9767 1.9779 419.9348 420.2327 0.0445 -1.0000 -1.0000 2555119 1586564824.20 151.4144 59.9978 32.0000 1.9768 1.9780 420.0319 420.3292 0.0445 -1.0000 -1.0000 2555197 1586564824.30 151.4535 59.9980 32.0000 1.9762 1.9773 420.1295 420.4274 0.0445 -1.0000 -1.0000 2555259 1586564824.40 151.4815 59.9982 32.0000 1.9770 1.9782 419.9530 420.2499 0.0444 -1.0000 -1.0000 2555322 1586564824.50 151.4815 59.9982 32.0000 1.9772 1.9784 419.9029 420.2006 0.0445 -1.0000 -1.0000 2555384 1586564824.60 151.4815 59.9982 32.0000 1.9762 1.9773 419.8603 420.1579 0.0445 -1.0000 -1.0000 2555447 1586564824.70 151.4815 59.9982 32.0000 1.9759 1.9770 419.7676 420.0649 0.0445 -1.0000 -1.0000 2555525 1586564824.80 151.4815 59.9982 32.0000 1.9761 1.9772 419.7247 420.0225 0.0445 -1.0000 -1.0000 2555697 1586564824.90 151.4815 59.9982 32.0000 1.9769 1.9781 419.5363 419.8334 0.0444 -1.0000 -1.0000 2555759 1586564825.00 151.4815 59.9982 32.0000 1.9765 1.9777 419.3978 419.6949 0.0445 -1.0000 -1.0000 2555837 1586564825.10 151.4815 59.9982 32.0000 1.9768 1.9779 419.2438 419.5407 0.0444 -1.0000 -1.0000 2555900 1586564825.20 151.4815 59.9982 32.0000 1.9757 1.9769 419.0545 419.3506 0.0443 -1.0000 -1.0000 2555962 1586564825.30 151.4815 59.9982 32.0000 1.9760 1.9772 418.8880 419.1843 0.0444 -1.0000 -1.0000 2556525 1586564825.40 151.4815 59.9982 32.0000 1.9771 1.9783 418.6561 418.9531 0.0445 -1.0000 -1.0000 2556587 1586564825.50 151.4409 59.9982 32.0000 1.9768 1.9780 418.7929 419.0887 0.0443 -1.0000 -1.0000 2556649 1586564825.60 151.4366 59.9982 32.0000 1.9766 1.9777 418.9096 419.2055 0.0444 -1.0000 -1.0000 2556728 1586564825.70 151.4366 59.9982 32.0000 1.9763 1.9775 419.1235 419.4201 0.0444 -1.0000 -1.0000 2556790 1586564825.80 151.4366 59.9982 32.0000 1.9770 1.9781 418.9083 419.2056 0.0445 -1.0000 -1.0000 2556853 1586564825.90 151.4366 59.9982 32.0000 1.9773 1.9785 418.7658 419.0620 0.0445 -1.0000 -1.0000 2556915 1586564826.00 151.4366 59.9982 32.0000 1.9765 1.9776 418.8341 419.1320 0.0446 -1.0000 -1.0000 2556993 1586564826.10 151.4366 59.9982 32.0000 1.9769 1.9780 418.8549 419.1519 0.0445 -1.0000 -1.0000 2557056 1586564826.20 151.5560 59.9982 32.0000 1.9768 1.9779 418.7577 419.0539 0.0444 -1.0000 -1.0000 2557118 1586564826.30 151.5317 59.9982 32.0000 1.9773 1.9785 418.6619 418.9592 0.0446 -1.0000 -1.0000 2557306 1586564826.40 151.5317 59.9982 32.0000 1.9769 1.9780 418.6323 418.9291 0.0444 -1.0000 -1.0000 2557384 1586564826.50 151.5317 59.9982 32.0000 1.9759 1.9770 418.7512 419.0467 0.0443 -1.0000 -1.0000 2557446 1586564826.60 151.5317 59.9982 32.0000 1.9766 1.9777 418.7093 419.0061 0.0445 -1.0000 -1.0000 2557509 1586564826.70 151.6201 59.9982 32.0000 1.9768 1.9780 418.5956 418.8927 0.0445 -1.0000 -1.0000 2557587 1586564826.80 151.6201 59.9982 32.0000 1.9770 1.9781 418.8319 419.1282 0.0444 -1.0000 -1.0000 2557649 1586564826.90 151.6201 59.9982 32.0000 1.9761 1.9773 419.0632 419.3592 0.0443 -1.0000 -1.0000 2558024 1586564827.00 151.6201 59.9982 32.0000 1.9766 1.9778 418.9964 419.2930 0.0444 -1.0000 -1.0000 2558103 1586564827.10 151.6201 59.9982 32.0000 1.9764 1.9775 418.8436 419.1402 0.0445 -1.0000 -1.0000 2558149 1586564827.20 151.4773 59.9982 32.0000 1.9769 1.9780 418.7895 419.0862 0.0444 -1.0000 -1.0000 2558227 1586564827.30 151.4747 59.9982 32.0000 1.9760 1.9771 418.8364 419.1326 0.0444 -1.0000 -1.0000 2558290 1586564827.40 151.4747 59.9982 32.0000 1.9756 1.9768 419.1124 419.4090 0.0444 -1.0000 -1.0000 2558524 1586564827.50 151.4747 59.9982 32.0000 1.9765 1.9777 419.3152 419.6125 0.0445 -1.0000 -1.0000 2558586 1586564827.60 151.4747 59.9982 32.0000 1.9764 1.9775 419.0816 419.3775 0.0443 -1.0000 -1.0000 2558665 1586564827.70 151.4747 59.9982 32.0000 1.9774 1.9785 418.8775 419.1743 0.0445 -1.0000 -1.0000 2558727 1586564827.80 151.5652 59.9982 32.0000 1.9760 1.9771 418.7975 419.0937 0.0444 -1.0000 -1.0000 2558790 1586564827.90 151.5652 59.9982 32.0000 1.9764 1.9775 418.9392 419.2353 0.0444 -1.0000 -1.0000 2559024 1586564828.00 151.5652 59.9982 32.0000 1.9767 1.9778 418.8537 419.1503 0.0444 -1.0000 -1.0000 2559086 1586564828.10 151.5652 59.9982 32.0000 1.9767 1.9779 418.8529 419.1500 0.0445 -1.0000 -1.0000 2559149 1586564828.20 151.5652 59.9982 32.0000 1.9763 1.9774 418.9142 419.2109 0.0444 -1.0000 -1.0000 2559227 1586564828.30 151.5652 59.9982 32.0000 1.9755 1.9766 418.8508 419.1479 0.0445 -1.0000 -1.0000 2559290 1586564828.40 151.4962 59.9982 32.0000 1.9758 1.9770 418.7714 419.0689 0.0446 -1.0000 -1.0000 2559352 1586564828.50 151.4962 59.9982 32.0000 1.9769 1.9781 418.6569 418.9536 0.0444 -1.0000 -1.0000 2559414 1586564828.60 151.4962 59.9982 32.0000 1.9770 1.9782 418.7994 419.0965 0.0445 -1.0000 -1.0000 2559477 1586564828.70 151.4962 59.9982 32.0000 1.9764 1.9776 418.9079 419.2055 0.0446 -1.0000 -1.0000 2559555 1586564828.80 151.4962 59.9982 32.0000 1.9756 1.9768 418.7582 419.0556 0.0445 -1.0000 -1.0000 2559617 1586564828.90 151.4850 59.9982 32.0000 1.9761 1.9772 418.5799 418.8756 0.0443 -1.0000 -1.0000 2600399 1586564829.00 151.4474 59.9982 32.0000 1.9758 1.9769 418.6321 418.9295 0.0445 -1.0000 -1.0000 2600477 1586564829.10 151.4474 59.9982 32.0000 1.9755 1.9766 418.8883 419.1851 0.0444 -1.0000 -1.0000 2600539 1586564829.20 151.4474 59.9982 32.0000 1.9756 1.9768 418.7996 419.0955 0.0444 -1.0000 -1.0000 2600602 1586564829.30 151.4474 59.9982 32.0000 1.9763 1.9774 418.6347 418.9306 0.0444 -1.0000 -1.0000 2600680 1586564829.40 151.4474 59.9982 32.0000 1.9760 1.9771 418.8045 419.1015 0.0444 -1.0000 -1.0000 2600742 1586564829.50 151.4524 59.9982 32.0000 1.9760 1.9771 419.1519 419.4483 0.0444 -1.0000 -1.0000 2600805 1586564829.60 151.4524 59.9982 32.0000 1.9758 1.9770 419.1511 419.4472 0.0443 -1.0000 -1.0000 2600883 1586564829.70 151.4524 59.9982 32.0000 1.9767 1.9779 418.8991 419.1969 0.0446 -1.0000 -1.0000 2600945 1586564829.80 151.4524 59.9982 32.0000 1.9764 1.9776 418.8957 419.1933 0.0446 -1.0000 -1.0000 2601008 1586564829.90 151.4524 59.9982 32.0000 1.9758 1.9769 419.1746 419.4711 0.0444 -1.0000 -1.0000 2601086 1586564830.00 151.4524 59.9982 32.0000 1.9764 1.9775 419.3017 419.5993 0.0444 -1.0000 -1.0000 2601148 1586564830.10 151.4612 59.9983 32.0000 1.9764 1.9775 419.3723 419.6691 0.0445 -1.0000 -1.0000 2601195 1586564830.20 151.4612 59.9983 32.0000 1.9773 1.9784 419.2286 419.5250 0.0444 -1.0000 -1.0000 2601273 1586564830.30 151.4612 59.9983 32.0000 1.9770 1.9782 419.1889 419.4864 0.0445 -1.0000 -1.0000 2601336 1586564830.40 151.4612 59.9983 32.0000 1.9766 1.9778 419.2695 419.5667 0.0445 -1.0000 -1.0000 2601414 1586564830.50 151.4612 59.9983 32.0000 1.9757 1.9769 419.2076 419.5046 0.0445 -1.0000 -1.0000 2601477 1586564830.60 151.4612 59.9983 32.0000 1.9772 1.9783 419.0157 419.3138 0.0446 -1.0000 -1.0000 2601539 1586564830.70 151.4612 59.9983 32.0000 1.9766 1.9778 418.9267 419.2231 0.0443 -1.0000 -1.0000 2601617 1586564830.80 151.4612 59.9983 32.0000 1.9752 1.9764 419.0287 419.3263 0.0445 -1.0000 -1.0000 2601680 1586564830.90 151.4612 59.9983 32.0000 1.9748 1.9760 419.1109 419.4074 0.0444 -1.0000 -1.0000 2601742 1586564831.00 151.4612 59.9983 32.0000 1.9756 1.9767 419.1852 419.4828 0.0446 -1.0000 -1.0000 2601805 1586564831.10 151.4612 59.9983 32.0000 1.9763 1.9775 419.3029 419.6002 0.0445 -1.0000 -1.0000 2601867 1586564831.20 151.4612 59.9983 32.0000 1.9770 1.9781 419.4058 419.7035 0.0446 -1.0000 -1.0000 2601929 1586564831.30 151.4583 59.9983 32.0000 1.9760 1.9772 419.3283 419.6260 0.0445 -1.0000 -1.0000 2602008 1586564831.40 151.4583 59.9983 32.0000 1.9759 1.9770 419.2214 419.5185 0.0444 -1.0000 -1.0000 2602070 1586564831.50 151.4583 59.9983 32.0000 1.9761 1.9773 419.0995 419.3963 0.0445 -1.0000 -1.0000 2602554 1586564831.60 151.4583 59.9983 32.0000 1.9760 1.9772 419.0411 419.3382 0.0445 -1.0000 -1.0000 2602617 1586564831.70 151.4583 59.9983 32.0000 1.9756 1.9767 419.1981 419.4953 0.0445 -1.0000 -1.0000 2602680 1586564831.80 151.4583 59.9983 32.0000 1.9756 1.9767 419.3408 419.6378 0.0445 -1.0000 -1.0000 2602742 1586564831.90 151.3880 59.9983 32.0000 1.9759 1.9770 419.0865 419.3841 0.0445 -1.0000 -1.0000 2602820 1586564832.00 151.3880 59.9983 32.0000 1.9773 1.9785 419.0317 419.3288 0.0445 -1.0000 -1.0000 2603039 1586564832.10 151.3880 59.9983 32.0000 1.9762 1.9773 419.1784 419.4761 0.0446 -1.0000 -1.0000 2603101 1586564832.20 151.3880 59.9983 32.0000 1.9762 1.9773 419.5896 419.8875 0.0445 -1.0000 -1.0000 2603179 1586564832.30 151.3880 59.9983 32.0000 1.9766 1.9777 419.8033 420.1011 0.0445 -1.0000 -1.0000 2603242 1586564832.40 151.5378 59.9983 32.0000 1.9764 1.9776 419.7570 420.0545 0.0444 -1.0000 -1.0000 2603320 1586564832.50 151.5462 59.9983 32.0000 1.9761 1.9773 419.6121 419.9101 0.0446 -1.0000 -1.0000 2603554 1586564832.60 151.5462 59.9983 32.0000 1.9751 1.9763 419.7836 420.0812 0.0445 -1.0000 -1.0000 2603617 1586564832.70 151.5462 59.9983 32.0000 1.9753 1.9765 419.7817 420.0793 0.0446 -1.0000 -1.0000 2603679 1586564832.80 151.5462 59.9983 32.0000 1.9765 1.9776 419.6837 419.9806 0.0444 -1.0000 -1.0000 2603742 1586564832.90 151.5362 59.9983 32.0000 1.9766 1.9777 419.7392 420.0368 0.0445 -1.0000 -1.0000 2603804 1586564833.00 151.4955 59.9983 32.0000 1.9763 1.9774 419.6471 419.9449 0.0446 -1.0000 -1.0000 2604038 1586564833.10 151.4955 59.9983 32.0000 1.9757 1.9768 419.5193 419.8172 0.0446 -1.0000 -1.0000 2604101 1586564833.20 151.4955 59.9983 32.0000 1.9758 1.9769 419.4981 419.7964 0.0446 -1.0000 -1.0000 2604179 1586564833.30 151.4955 59.9983 32.0000 1.9768 1.9779 419.4806 419.7790 0.0446 -1.0000 -1.0000 2604241 1586564833.40 151.4955 59.9983 32.0000 1.9759 1.9771 419.6209 419.9190 0.0446 -1.0000 -1.0000 2604304 1586564833.50 151.5573 59.9983 32.0000 1.9755 1.9766 419.9999 420.2987 0.0446 -1.0000 -1.0000 2604538 1586564833.60 151.5573 59.9983 32.0000 1.9759 1.9771 420.0838 420.3823 0.0446 -1.0000 -1.0000 2604601 1586564833.70 151.5573 59.9983 32.0000 1.9764 1.9776 419.9683 420.2672 0.0447 -1.0000 -1.0000 2604663 1586564833.80 151.5573 59.9983 32.0000 1.9761 1.9772 419.9986 420.2967 0.0445 -1.0000 -1.0000 2604726 1586564833.90 151.5573 59.9983 32.0000 1.9755 1.9767 420.0723 420.3699 0.0445 -1.0000 -1.0000 2604804 1586564834.00 151.5573 59.9983 32.0000 1.9758 1.9770 420.0500 420.3480 0.0445 -1.0000 -1.0000 2604866 1586564834.10 151.5570 59.9983 32.0000 1.9753 1.9764 419.8887 420.1855 0.0444 -1.0000 -1.0000 2604929 1586564834.20 151.5570 59.9983 32.0000 1.9763 1.9774 419.8203 420.1183 0.0445 -1.0000 -1.0000 2605007 1586564834.30 151.5570 59.9983 32.0000 1.9765 1.9777 420.0223 420.3195 0.0444 -1.0000 -1.0000 2605069 1586564834.40 151.5570 59.9983 32.0000 1.9763 1.9775 420.2585 420.5570 0.0446 -1.0000 -1.0000 2605132 1586564834.50 151.5570 59.9983 32.0000 1.9761 1.9773 420.1454 420.4445 0.0447 -1.0000 -1.0000 2605194 1586564834.60 151.5605 59.9981 32.0000 1.9764 1.9775 419.9012 420.2000 0.0446 -1.0000 -1.0000 2605788 1586564834.70 151.5652 59.9977 32.0000 1.9759 1.9771 419.9524 420.2502 0.0445 -1.0000 -1.0000 2605850 1586564834.80 151.5652 59.9977 32.0000 1.9749 1.9760 419.9401 420.2384 0.0446 -1.0000 -1.0000 2605913 1586564834.90 151.5652 59.9977 32.0000 1.9754 1.9766 420.0683 420.3663 0.0445 -1.0000 -1.0000 2605976 1586564835.00 151.5652 59.9977 32.0000 1.9762 1.9773 419.8549 420.1534 0.0446 -1.0000 -1.0000 2606053 1586564835.10 151.5652 59.9977 32.0000 1.9768 1.9779 419.7732 420.0715 0.0445 -1.0000 -1.0000 2606241 1586564835.20 151.5359 59.9977 32.0000 1.9759 1.9770 419.9152 420.2125 0.0445 -1.0000 -1.0000 2606304 1586564835.30 151.5359 59.9977 32.0000 1.9752 1.9763 420.0658 420.3643 0.0446 -1.0000 -1.0000 2606366 1586564835.40 151.5359 59.9977 32.0000 1.9760 1.9772 419.9495 420.2473 0.0444 -1.0000 -1.0000 2606428 1586564835.50 151.5359 59.9977 32.0000 1.9769 1.9781 419.8055 420.1019 0.0443 -1.0000 -1.0000 2606507 1586564835.60 151.5359 59.9977 32.0000 1.9772 1.9783 419.6827 419.9811 0.0447 -1.0000 -1.0000 2606569 1586564835.70 151.5556 59.9977 32.0000 1.9756 1.9767 419.7646 420.0631 0.0446 -1.0000 -1.0000 2606631 1586564835.80 151.5556 59.9977 32.0000 1.9764 1.9775 419.7325 420.0310 0.0446 -1.0000 -1.0000 2606694 1586564835.90 151.5556 59.9977 32.0000 1.9763 1.9774 419.6470 419.9450 0.0445 -1.0000 -1.0000 2606772 1586564836.00 151.5556 59.9977 32.0000 1.9764 1.9776 419.8677 420.1640 0.0443 -1.0000 -1.0000 2606835 1586564836.10 151.5556 59.9977 32.0000 1.9763 1.9774 420.1275 420.4258 0.0446 -1.0000 -1.0000 2607069 1586564836.20 151.5556 59.9977 32.0000 1.9762 1.9774 419.9519 420.2504 0.0445 -1.0000 -1.0000 2607131 1586564836.30 151.4951 59.9977 32.0000 1.9768 1.9780 419.7086 420.0061 0.0445 -1.0000 -1.0000 2607194 1586564836.40 151.4951 59.9977 32.0000 1.9761 1.9772 419.6779 419.9743 0.0443 -1.0000 -1.0000 2607272 1586564836.50 151.4951 59.9977 32.0000 1.9756 1.9767 419.7154 420.0127 0.0445 -1.0000 -1.0000 2607334 1586564836.60 151.4951 59.9977 32.0000 1.9758 1.9769 419.7430 420.0416 0.0447 -1.0000 -1.0000 2607709 1586564836.70 151.4951 59.9977 32.0000 1.9758 1.9770 419.5571 419.8541 0.0445 -1.0000 -1.0000 2607788 1586564836.80 151.5021 59.9977 32.0000 1.9771 1.9783 419.4266 419.7244 0.0445 -1.0000 -1.0000 2607850 1586564836.90 151.5128 59.9977 32.0000 1.9761 1.9773 419.5175 419.8148 0.0444 -1.0000 -1.0000 2607913 1586564837.00 151.5128 59.9977 32.0000 1.9763 1.9775 419.5472 419.8450 0.0446 -1.0000 -1.0000 2607991 1586564837.10 151.5128 59.9977 32.0000 1.9762 1.9774 419.6944 419.9921 0.0445 -1.0000 -1.0000 2608085 1586564837.20 151.5128 59.9977 32.0000 1.9763 1.9774 419.5415 419.8398 0.0446 -1.0000 -1.0000 2608147 1586564837.30 151.5128 59.9977 32.0000 1.9767 1.9779 419.3731 419.6705 0.0445 -1.0000 -1.0000 2608210 1586564837.40 151.5944 59.9977 32.0000 1.9763 1.9775 419.5373 419.8349 0.0445 -1.0000 -1.0000 2608272 1586564837.50 151.5944 59.9977 32.0000 1.9758 1.9769 419.9633 420.2613 0.0446 -1.0000 -1.0000 2608334 1586564837.60 151.5944 59.9977 32.0000 1.9773 1.9784 419.8614 420.1603 0.0447 -1.0000 -1.0000 2609084 1586564837.70 151.5944 59.9977 32.0000 1.9771 1.9782 419.6208 419.9197 0.0447 -1.0000 -1.0000 2609147 1586564837.80 151.5944 59.9977 32.0000 1.9764 1.9776 419.5230 419.8209 0.0445 -1.0000 -1.0000 2609209 1586564837.90 151.5944 59.9977 32.0000 1.9752 1.9764 419.7977 420.0949 0.0445 -1.0000 -1.0000 2609271 1586564838.00 151.4977 59.9977 32.0000 1.9759 1.9771 419.9432 420.2413 0.0446 -1.0000 -1.0000 2609350 1586564838.10 151.4348 59.9977 32.0000 1.9767 1.9779 420.0983 420.3961 0.0444 -1.0000 -1.0000 2609412 1586564838.20 151.4348 59.9977 32.0000 1.9757 1.9768 420.1534 420.4509 0.0444 -1.0000 -1.0000 2609490 1586564838.30 151.4348 59.9977 32.0000 1.9754 1.9766 420.1398 420.4378 0.0446 -1.0000 -1.0000 2609553 1586564838.40 151.4348 59.9977 32.0000 1.9768 1.9779 420.0460 420.3440 0.0445 -1.0000 -1.0000 2609615 1586564838.50 151.4348 59.9977 32.0000 1.9768 1.9780 419.9248 420.2226 0.0444 -1.0000 -1.0000 2609678 1586564838.60 151.4348 59.9977 32.0000 1.9772 1.9784 419.9959 420.2932 0.0445 -1.0000 -1.0000 2609740 1586564838.70 151.5412 59.9977 32.0000 1.9761 1.9773 420.0457 420.3424 0.0444 -1.0000 -1.0000 2609928 1586564838.80 151.5412 59.9977 32.0000 1.9768 1.9780 420.1140 420.4114 0.0444 -1.0000 -1.0000 2609990 1586564838.90 151.5412 59.9977 32.0000 1.9771 1.9783 420.0660 420.3643 0.0446 -1.0000 -1.0000 2610053 1586564839.00 151.5412 59.9977 32.0000 1.9764 1.9776 419.7700 420.0677 0.0445 -1.0000 -1.0000 2610115 1586564839.10 151.5412 59.9977 32.0000 1.9767 1.9779 419.9393 420.2367 0.0445 -1.0000 -1.0000 2610178 1586564839.20 151.5412 59.9977 32.0000 1.9760 1.9772 420.1320 420.4296 0.0444 -1.0000 -1.0000 2610240 1586564839.30 151.5108 59.9983 32.0000 1.9765 1.9777 420.0940 420.3925 0.0446 -1.0000 -1.0000 2610318 1586564839.40 151.5108 59.9983 32.0000 1.9762 1.9774 419.9025 420.2008 0.0446 -1.0000 -1.0000 2610381 1586564839.50 151.5108 59.9983 32.0000 1.9764 1.9776 419.9501 420.2484 0.0445 -1.0000 -1.0000 2610443 1586564839.60 151.5108 59.9983 32.0000 1.9755 1.9766 420.0951 420.3934 0.0445 -1.0000 -1.0000 2610521 1586564839.70 151.5108 59.9983 32.0000 1.9758 1.9769 420.0908 420.3879 0.0444 -1.0000 -1.0000 2611302 1586564839.80 151.5108 59.9983 32.0000 1.9764 1.9775 420.0027 420.2996 0.0443 -1.0000 -1.0000 2611365 1586564839.90 151.5108 59.9983 32.0000 1.9766 1.9778 419.9191 420.2161 0.0445 -1.0000 -1.0000 2611443 1586564840.00 151.5108 59.9983 32.0000 1.9753 1.9765 420.0480 420.3465 0.0445 -1.0000 -1.0000 2611505 1586564840.10 151.5108 59.9983 32.0000 1.9753 1.9765 419.9605 420.2581 0.0445 -1.0000 -1.0000 2611568 1586564840.20 151.5108 59.9983 32.0000 1.9762 1.9773 419.8909 420.1896 0.0446 -1.0000 -1.0000 2611646 1586564840.30 151.5108 59.9983 32.0000 1.9767 1.9779 419.8217 420.1197 0.0445 -1.0000 -1.0000 2611708 1586564840.40 151.5108 59.9983 32.0000 1.9760 1.9772 419.9704 420.2687 0.0446 -1.0000 -1.0000 2611771 1586564840.50 151.5022 59.9983 32.0000 1.9754 1.9766 420.0731 420.3704 0.0445 -1.0000 -1.0000 2611849 1586564840.60 151.5022 59.9983 32.0000 1.9764 1.9776 419.9022 420.2006 0.0446 -1.0000 -1.0000 2611896 1586564840.70 151.5022 59.9983 32.0000 1.9763 1.9775 419.8002 420.0986 0.0446 -1.0000 -1.0000 2611974 1586564840.80 151.5022 59.9983 32.0000 1.9758 1.9769 419.8420 420.1407 0.0446 -1.0000 -1.0000 2612036 1586564840.90 151.5022 59.9983 32.0000 1.9760 1.9771 419.9494 420.2476 0.0445 -1.0000 -1.0000 2612099 1586564841.00 151.5581 59.9983 32.0000 1.9762 1.9774 419.8705 420.1685 0.0446 -1.0000 -1.0000 2612177 1586564841.10 151.5726 59.9983 32.0000 1.9764 1.9776 419.7521 420.0498 0.0445 -1.0000 -1.0000 2612240 1586564841.20 151.5726 59.9983 32.0000 1.9760 1.9772 419.7292 420.0277 0.0447 -1.0000 -1.0000 2612443 1586564841.30 151.5726 59.9983 32.0000 1.9759 1.9770 419.9217 420.2203 0.0446 -1.0000 -1.0000 2612521 1586564841.40 151.5726 59.9983 32.0000 1.9772 1.9783 419.9379 420.2350 0.0445 -1.0000 -1.0000 2612584 1586564841.50 151.5726 59.9983 32.0000 1.9777 1.9789 419.7090 420.0072 0.0445 -1.0000 -1.0000 2612646 1586564841.60 151.5726 59.9983 32.0000 1.9769 1.9780 419.6657 419.9629 0.0444 -1.0000 -1.0000 2612708 1586564841.70 151.5726 59.9983 32.0000 1.9759 1.9770 420.0136 420.3105 0.0444 -1.0000 -1.0000 2612927 1586564841.80 151.5726 59.9983 32.0000 1.9761 1.9773 419.9665 420.2636 0.0444 -1.0000 -1.0000 2612989 1586564841.90 151.5726 59.9983 32.0000 1.9767 1.9778 419.8713 420.1688 0.0445 -1.0000 -1.0000 2613067 1586564842.00 151.5726 59.9983 32.0000 1.9770 1.9781 419.8918 420.1892 0.0445 -1.0000 -1.0000 2613130 1586564842.10 151.4603 59.9983 32.0000 1.9761 1.9773 419.8545 420.1524 0.0445 -1.0000 -1.0000 2613192 1586564842.20 151.4477 59.9983 32.0000 1.9757 1.9768 419.9624 420.2600 0.0444 -1.0000 -1.0000 2613271 1586564842.30 151.4477 59.9983 32.0000 1.9752 1.9764 419.9915 420.2891 0.0445 -1.0000 -1.0000 2613458 1586564842.40 151.4477 59.9983 32.0000 1.9762 1.9774 420.0183 420.3164 0.0445 -1.0000 -1.0000 2613536 1586564842.50 151.4477 59.9983 32.0000 1.9763 1.9775 419.9041 420.2013 0.0444 -1.0000 -1.0000 2613599 1586564842.60 151.4477 59.9983 32.0000 1.9759 1.9770 419.8939 420.1910 0.0444 -1.0000 -1.0000 2613645 1586564842.70 151.4477 59.9983 32.0000 1.9753 1.9765 419.9661 420.2638 0.0445 -1.0000 -1.0000 2613724 1586564842.80 151.4292 59.9983 32.0000 1.9754 1.9766 419.8726 420.1707 0.0446 -1.0000 -1.0000 2613786 1586564842.90 151.4124 59.9983 32.0000 1.9764 1.9776 419.7909 420.0889 0.0445 -1.0000 -1.0000 2613849 1586564843.00 151.4124 59.9983 32.0000 1.9769 1.9781 419.7834 420.0810 0.0445 -1.0000 -1.0000 2613927 1586564843.10 151.4124 59.9983 32.0000 1.9763 1.9774 419.8617 420.1598 0.0445 -1.0000 -1.0000 2613989 1586564843.20 151.4124 59.9983 32.0000 1.9757 1.9769 419.8714 420.1685 0.0444 -1.0000 -1.0000 2614052 1586564843.30 151.4124 59.9983 32.0000 1.9753 1.9765 419.9175 420.2153 0.0445 -1.0000 -1.0000 2614598 1586564843.40 151.5279 59.9983 32.0000 1.9758 1.9770 419.9939 420.2918 0.0445 -1.0000 -1.0000 2614661 1586564843.50 151.5279 59.9983 32.0000 1.9767 1.9779 419.9290 420.2277 0.0447 -1.0000 -1.0000 2614724 1586564843.60 151.5279 59.9983 32.0000 1.9766 1.9777 419.9185 420.2161 0.0445 -1.0000 -1.0000 2614801 1586564843.70 151.5279 59.9983 32.0000 1.9758 1.9770 419.8989 420.1971 0.0446 -1.0000 -1.0000 2614864 1586564843.80 151.5279 59.9983 32.0000 1.9757 1.9769 419.8932 420.1912 0.0445 -1.0000 -1.0000 2614926 1586564843.90 151.5279 59.9983 32.0000 1.9762 1.9773 419.6276 419.9245 0.0444 -1.0000 -1.0000 2615005 1586564844.00 151.5158 59.9983 32.0000 1.9772 1.9783 419.5456 419.8431 0.0444 -1.0000 -1.0000 2615083 1586564844.10 151.5158 59.9983 32.0000 1.9760 1.9771 419.6920 419.9896 0.0446 -1.0000 -1.0000 2615145 1586564844.20 151.5158 59.9983 32.0000 1.9763 1.9775 419.7437 420.0413 0.0445 -1.0000 -1.0000 2615223 1586564844.30 151.5158 59.9983 32.0000 1.9759 1.9771 419.5634 419.8610 0.0445 -1.0000 -1.0000 2615286 1586564844.40 151.5158 59.9983 32.0000 1.9765 1.9777 419.3364 419.6335 0.0444 -1.0000 -1.0000 2615364 1586564844.50 151.5458 59.9982 32.0000 1.9767 1.9779 419.2485 419.5455 0.0445 -1.0000 -1.0000 2615442 1586564844.60 151.5592 59.9982 32.0000 1.9763 1.9774 419.6011 419.8987 0.0445 -1.0000 -1.0000 2615504 1586564844.70 151.5592 59.9982 32.0000 1.9764 1.9775 419.6147 419.9117 0.0444 -1.0000 -1.0000 2615583 1586564844.80 151.5592 59.9982 32.0000 1.9765 1.9777 419.5323 419.8292 0.0444 -1.0000 -1.0000 2615958 1586564844.90 151.5592 59.9982 32.0000 1.9764 1.9776 419.5467 419.8438 0.0445 -1.0000 -1.0000 2616020 1586564845.00 151.5592 59.9982 32.0000 1.9757 1.9769 419.7891 420.0869 0.0445 -1.0000 -1.0000 2616098 1586564845.10 151.5592 59.9982 32.0000 1.9762 1.9773 419.9435 420.2420 0.0446 -1.0000 -1.0000 2616161 1586564845.20 151.5592 59.9982 32.0000 1.9770 1.9782 419.8689 420.1669 0.0446 -1.0000 -1.0000 2616223 1586564845.30 151.5592 59.9982 32.0000 1.9771 1.9783 419.7684 420.0665 0.0445 -1.0000 -1.0000 2616286 1586564845.40 151.5592 59.9982 32.0000 1.9762 1.9774 419.7785 420.0763 0.0445 -1.0000 -1.0000 2616629 1586564845.50 151.5592 59.9982 32.0000 1.9748 1.9760 419.8437 420.1412 0.0445 -1.0000 -1.0000 2616692 1586564845.60 151.5592 59.9982 32.0000 1.9766 1.9777 419.7914 420.0891 0.0445 -1.0000 -1.0000 2616770 1586564845.70 151.4998 59.9982 32.0000 1.9763 1.9774 419.7116 420.0082 0.0445 -1.0000 -1.0000 2616832 1586564845.80 151.4624 59.9982 32.0000 1.9773 1.9785 419.6988 419.9972 0.0446 -1.0000 -1.0000 2616895 1586564845.90 151.4624 59.9982 32.0000 1.9761 1.9772 419.8187 420.1166 0.0445 -1.0000 -1.0000 2617176 1586564846.00 151.4624 59.9982 32.0000 1.9757 1.9769 419.7763 420.0740 0.0445 -1.0000 -1.0000 2617238 1586564846.10 151.4624 59.9982 32.0000 1.9779 1.9791 419.6457 419.9435 0.0445 -1.0000 -1.0000 2617301 1586564846.20 151.4624 59.9982 32.0000 1.9766 1.9778 419.7549 420.0518 0.0443 -1.0000 -1.0000 2617379 1586564846.30 151.4751 59.9982 32.0000 1.9759 1.9771 419.9090 420.2062 0.0444 -1.0000 -1.0000 2617441 1586564846.40 151.5377 59.9982 32.0000 1.9754 1.9766 419.9778 420.2749 0.0445 -1.0000 -1.0000 2618098 1586564846.50 151.5377 59.9982 32.0000 1.9759 1.9770 419.9689 420.2662 0.0445 -1.0000 -1.0000 2618160 1586564846.60 151.5377 59.9982 32.0000 1.9767 1.9778 419.9358 420.2347 0.0445 -1.0000 -1.0000 2618223 1586564846.70 151.5377 59.9982 32.0000 1.9765 1.9776 419.7372 420.0342 0.0444 -1.0000 -1.0000 2618301 1586564846.80 151.5377 59.9982 32.0000 1.9766 1.9778 419.8375 420.1363 0.0446 -1.0000 -1.0000 2618363 1586564846.90 151.5078 59.9982 32.0000 1.9756 1.9767 419.9043 420.2020 0.0445 -1.0000 -1.0000 2618426 1586564847.00 151.5078 59.9982 32.0000 1.9757 1.9769 419.7915 420.0896 0.0446 -1.0000 -1.0000 2618488 1586564847.10 151.5078 59.9982 32.0000 1.9765 1.9777 419.5759 419.8727 0.0445 -1.0000 -1.0000 2618551 1586564847.20 151.5078 59.9982 32.0000 1.9765 1.9776 419.7126 420.0103 0.0444 -1.0000 -1.0000 2618613 1586564847.30 151.5078 59.9982 32.0000 1.9764 1.9776 420.0233 420.3208 0.0445 -1.0000 -1.0000 2618691 1586564847.40 151.4968 59.9982 32.0000 1.9761 1.9773 419.9849 420.2832 0.0445 -1.0000 -1.0000 2618754 1586564847.50 151.4615 59.9982 32.0000 1.9761 1.9773 419.7047 420.0025 0.0445 -1.0000 -1.0000 2618832 1586564847.60 151.4615 59.9982 32.0000 1.9765 1.9777 419.1805 419.4778 0.0445 -1.0000 -1.0000 2618894 1586564847.70 151.4615 59.9982 32.0000 1.9757 1.9769 419.0041 419.3021 0.0446 -1.0000 -1.0000 2618957 1586564847.80 151.4615 59.9982 32.0000 1.9755 1.9767 419.2773 419.5742 0.0444 -1.0000 -1.0000 2619019 1586564847.90 151.4615 59.9982 32.0000 1.9755 1.9767 419.2852 419.5836 0.0446 -1.0000 -1.0000 2619097 1586564848.00 151.4608 59.9982 32.0000 1.9758 1.9770 419.0646 419.3617 0.0444 -1.0000 -1.0000 2619160 1586564848.10 151.4527 59.9982 32.0000 1.9764 1.9775 419.0312 419.3277 0.0444 -1.0000 -1.0000 2619222 1586564848.20 151.4527 59.9982 32.0000 1.9760 1.9771 419.2146 419.5123 0.0446 -1.0000 -1.0000 2619285 1586564848.30 151.4527 59.9982 32.0000 1.9761 1.9772 419.3617 419.6597 0.0446 -1.0000 -1.0000 2619363 1586564848.40 151.4527 59.9982 32.0000 1.9761 1.9773 419.3816 419.6785 0.0444 -1.0000 -1.0000 2619457 1586564848.50 151.4527 59.9982 32.0000 1.9756 1.9767 419.3150 419.6134 0.0446 -1.0000 -1.0000 2619519 1586564848.60 151.4527 59.9982 32.0000 1.9762 1.9774 419.2034 419.5013 0.0447 -1.0000 -1.0000 2619582 1586564848.70 151.4527 59.9982 32.0000 1.9766 1.9777 419.0087 419.3047 0.0444 -1.0000 -1.0000 2619644 1586564848.80 151.4527 59.9982 32.0000 1.9762 1.9773 419.2728 419.5700 0.0445 -1.0000 -1.0000 2619707 1586564848.90 151.4527 59.9982 32.0000 1.9759 1.9771 419.3291 419.6270 0.0446 -1.0000 -1.0000 2619957 1586564849.00 151.4527 59.9982 32.0000 1.9764 1.9776 419.3124 419.6096 0.0445 -1.0000 -1.0000 2620035 1586564849.10 151.4527 59.9982 32.0000 1.9774 1.9786 419.1458 419.4429 0.0444 -1.0000 -1.0000 2620097 1586564849.20 151.5085 59.9982 32.0000 1.9757 1.9769 419.2295 419.5259 0.0443 -1.0000 -1.0000 2620160 1586564849.30 151.5754 59.9982 32.0000 1.9755 1.9767 419.3730 419.6699 0.0445 -1.0000 -1.0000 2620238 1586564849.40 151.5754 59.9982 32.0000 1.9766 1.9778 419.2022 419.4998 0.0445 -1.0000 -1.0000 2620831 1586564849.50 151.5754 59.9982 32.0000 1.9772 1.9784 419.2025 419.4998 0.0445 -1.0000 -1.0000 2620894 1586564849.60 151.5754 59.9982 32.0000 1.9762 1.9773 419.2438 419.5414 0.0446 -1.0000 -1.0000 2620972 1586564849.70 151.5754 59.9982 32.0000 1.9766 1.9777 419.3154 419.6129 0.0444 -1.0000 -1.0000 2621034 1586564849.80 151.5124 59.9984 32.0000 1.9761 1.9773 419.4208 419.7187 0.0446 -1.0000 -1.0000 2621097 1586564849.90 151.5124 59.9984 32.0000 1.9763 1.9775 419.4150 419.7125 0.0445 -1.0000 -1.0000 2621159 1586564850.00 151.5124 59.9984 32.0000 1.9765 1.9777 419.2629 419.5605 0.0446 -1.0000 -1.0000 2621237 1586564850.10 151.5124 59.9984 32.0000 1.9770 1.9781 419.2566 419.5544 0.0446 -1.0000 -1.0000 2621300 1586564850.20 151.5124 59.9984 32.0000 1.9766 1.9778 419.5036 419.8011 0.0444 -1.0000 -1.0000 2621362 1586564850.30 151.5124 59.9984 32.0000 1.9765 1.9776 419.5167 419.8132 0.0444 -1.0000 -1.0000 2621425 1586564850.40 151.4936 59.9984 32.0000 1.9768 1.9779 419.2651 419.5621 0.0444 -1.0000 -1.0000 2621503 1586564850.50 151.4936 59.9984 32.0000 1.9771 1.9782 419.2944 419.5922 0.0446 -1.0000 -1.0000 2621565 1586564850.60 151.4936 59.9984 32.0000 1.9762 1.9773 419.5576 419.8556 0.0446 -1.0000 -1.0000 2621628 1586564850.70 151.4936 59.9984 32.0000 1.9757 1.9769 419.6087 419.9063 0.0445 -1.0000 -1.0000 2621706 1586564850.80 151.4936 59.9984 32.0000 1.9759 1.9771 419.3533 419.6505 0.0444 -1.0000 -1.0000 2621769 1586564850.90 151.4183 59.9984 32.0000 1.9771 1.9783 419.2186 419.5159 0.0445 -1.0000 -1.0000 2621831 1586564851.00 151.4183 59.9984 32.0000 1.9766 1.9778 419.3114 419.6082 0.0444 -1.0000 -1.0000 2621894 1586564851.10 151.4183 59.9984 32.0000 1.9764 1.9775 419.3833 419.6810 0.0445 -1.0000 -1.0000 2621956 1586564851.20 151.4183 59.9984 32.0000 1.9756 1.9767 419.5340 419.8313 0.0445 -1.0000 -1.0000 2622018 1586564851.30 151.4183 59.9984 32.0000 1.9757 1.9769 419.4434 419.7412 0.0445 -1.0000 -1.0000 2622097 1586564851.40 151.4183 59.9984 32.0000 1.9760 1.9772 419.1558 419.4532 0.0444 -1.0000 -1.0000 2622159 1586564851.50 151.4183 59.9984 32.0000 1.9752 1.9763 419.2190 419.5160 0.0445 -1.0000 -1.0000 2622550 1586564851.60 151.4183 59.9984 32.0000 1.9752 1.9764 419.3282 419.6250 0.0444 -1.0000 -1.0000 2622628 1586564851.70 151.4183 59.9984 32.0000 1.9754 1.9766 419.3113 419.6086 0.0445 -1.0000 -1.0000 2622690 1586564851.80 151.4183 59.9984 32.0000 1.9762 1.9774 419.2448 419.5427 0.0446 -1.0000 -1.0000 2622753 1586564851.90 151.4183 59.9984 32.0000 1.9763 1.9775 419.2310 419.5283 0.0445 -1.0000 -1.0000 2622831 1586564852.00 151.4183 59.9984 32.0000 1.9760 1.9771 419.2371 419.5343 0.0445 -1.0000 -1.0000 2623065 1586564852.10 151.4183 59.9984 32.0000 1.9759 1.9770 419.4783 419.7765 0.0446 -1.0000 -1.0000 2623128 1586564852.20 151.4183 59.9984 32.0000 1.9762 1.9774 419.5537 419.8512 0.0445 -1.0000 -1.0000 2623190 1586564852.30 151.4183 59.9984 32.0000 1.9767 1.9779 419.4238 419.7222 0.0447 -1.0000 -1.0000 2623253 1586564852.40 151.4183 59.9984 32.0000 1.9773 1.9785 419.3804 419.6786 0.0446 -1.0000 -1.0000 2623331 1586564852.50 151.4183 59.9984 32.0000 1.9764 1.9776 419.8103 420.1082 0.0445 -1.0000 -1.0000 2623612 1586564852.60 151.4829 59.9984 32.0000 1.9767 1.9779 419.6626 419.9610 0.0447 -1.0000 -1.0000 2623674 1586564852.70 151.4972 59.9984 32.0000 1.9767 1.9778 419.4871 419.7851 0.0445 -1.0000 -1.0000 2623752 1586564852.80 151.4972 59.9984 32.0000 1.9762 1.9774 419.4641 419.7621 0.0445 -1.0000 -1.0000 2623815 1586564852.90 151.5758 59.9984 32.0000 1.9755 1.9767 419.7429 420.0405 0.0445 -1.0000 -1.0000 2623878 1586564853.00 151.5792 59.9984 32.0000 1.9759 1.9771 419.6955 419.9935 0.0445 -1.0000 -1.0000 2623940 1586564853.10 151.5672 59.9984 32.0000 1.9756 1.9767 419.6146 419.9117 0.0445 -1.0000 -1.0000 2624003 1586564853.20 151.4630 59.9984 32.0000 1.9765 1.9777 419.4544 419.7521 0.0445 -1.0000 -1.0000 2624065 1586564853.30 151.4630 59.9984 32.0000 1.9767 1.9779 419.3511 419.6493 0.0447 -1.0000 -1.0000 2624143 1586564853.40 151.4630 59.9984 32.0000 1.9760 1.9771 419.4274 419.7251 0.0446 -1.0000 -1.0000 2624206 1586564853.50 151.4630 59.9984 32.0000 1.9756 1.9768 419.6558 419.9541 0.0445 -1.0000 -1.0000 2624268 1586564853.60 151.4630 59.9984 32.0000 1.9763 1.9775 419.4494 419.7478 0.0447 -1.0000 -1.0000 2624346 1586564853.70 151.4592 59.9984 32.0000 1.9769 1.9781 419.5060 419.8043 0.0446 -1.0000 -1.0000 2624409 1586564853.80 151.4592 59.9984 32.0000 1.9758 1.9769 419.4814 419.7799 0.0447 -1.0000 -1.0000 2624471 1586564853.90 151.4592 59.9984 32.0000 1.9758 1.9770 419.5272 419.8258 0.0446 -1.0000 -1.0000 2624534 1586564854.00 151.4592 59.9984 32.0000 1.9766 1.9778 419.3324 419.6302 0.0446 -1.0000 -1.0000 2624596 1586564854.10 151.4592 59.9984 32.0000 1.9766 1.9778 419.2015 419.4997 0.0446 -1.0000 -1.0000 2625346 1586564854.20 151.4592 59.9984 32.0000 1.9770 1.9782 419.1956 419.4923 0.0445 -1.0000 -1.0000 2625408 1586564854.30 151.4581 59.9984 32.0000 1.9760 1.9772 419.2157 419.5137 0.0446 -1.0000 -1.0000 2625471 1586564854.40 151.4581 59.9984 32.0000 1.9756 1.9767 419.3008 419.5992 0.0447 -1.0000 -1.0000 2625549 1586564854.50 151.4581 59.9984 32.0000 1.9760 1.9772 419.3389 419.6370 0.0446 -1.0000 -1.0000 2625611 1586564854.60 151.4581 59.9984 32.0000 1.9761 1.9773 419.2806 419.5780 0.0445 -1.0000 -1.0000 2625674 1586564854.70 151.4581 59.9984 32.0000 1.9770 1.9781 419.3721 419.6701 0.0446 -1.0000 -1.0000 2625736 1586564854.80 151.4581 59.9984 32.0000 1.9760 1.9772 419.5774 419.8755 0.0446 -1.0000 -1.0000 2625814 1586564854.90 151.4581 59.9984 32.0000 1.9761 1.9773 419.5815 419.8797 0.0445 -1.0000 -1.0000 2625877 1586564855.00 151.4581 59.9984 32.0000 1.9770 1.9781 419.5137 419.8113 0.0445 -1.0000 -1.0000 2625955 1586564855.10 151.4581 59.9984 32.0000 1.9762 1.9774 419.7130 420.0117 0.0446 -1.0000 -1.0000 2626080 1586564855.20 151.4581 59.9984 32.0000 1.9761 1.9773 419.8555 420.1531 0.0446 -1.0000 -1.0000 2626143 1586564855.30 151.4581 59.9984 32.0000 1.9755 1.9767 419.8390 420.1378 0.0446 -1.0000 -1.0000 2626221 1586564855.40 151.5137 59.9986 32.0000 1.9772 1.9783 419.7156 420.0142 0.0447 -1.0000 -1.0000 2626283 1586564855.50 151.5137 59.9986 32.0000 1.9771 1.9783 419.5634 419.8625 0.0447 -1.0000 -1.0000 2626346 1586564855.60 151.5137 59.9986 32.0000 1.9770 1.9781 419.9571 420.2554 0.0445 -1.0000 -1.0000 2626642 1586564855.70 151.5137 59.9986 32.0000 1.9759 1.9771 420.2821 420.5805 0.0446 -1.0000 -1.0000 2626705 1586564855.80 151.5137 59.9986 32.0000 1.9761 1.9772 420.3785 420.6773 0.0446 -1.0000 -1.0000 2626767 1586564855.90 151.5137 59.9986 32.0000 1.9770 1.9781 420.3137 420.6127 0.0446 -1.0000 -1.0000 2626830 1586564856.00 151.4253 59.9986 32.0000 1.9763 1.9774 420.0361 420.3353 0.0447 -1.0000 -1.0000 2626892 1586564856.10 151.4253 59.9986 32.0000 1.9755 1.9767 419.6794 419.9781 0.0446 -1.0000 -1.0000 2626955 1586564856.20 151.4253 59.9986 32.0000 1.9753 1.9765 419.5138 419.8126 0.0448 -1.0000 -1.0000 2627049 1586564856.30 151.4253 59.9986 32.0000 1.9764 1.9776 419.3978 419.6960 0.0446 -1.0000 -1.0000 2627111 1586564856.40 151.4253 59.9986 32.0000 1.9773 1.9785 419.2861 419.5843 0.0446 -1.0000 -1.0000 2627189 1586564856.50 151.5558 59.9986 32.0000 1.9765 1.9777 419.3824 419.6803 0.0446 -1.0000 -1.0000 2627252 1586564856.60 151.5558 59.9986 32.0000 1.9765 1.9776 419.7052 420.0031 0.0446 -1.0000 -1.0000 2627314 1586564856.70 151.5558 59.9986 32.0000 1.9762 1.9773 419.7487 420.0472 0.0446 -1.0000 -1.0000 2627845 1586564856.80 151.5558 59.9986 32.0000 1.9764 1.9776 419.6230 419.9209 0.0445 -1.0000 -1.0000 2627908 1586564856.90 151.5558 59.9986 32.0000 1.9771 1.9782 419.5384 419.8368 0.0446 -1.0000 -1.0000 2627970 1586564857.00 151.5234 59.9986 32.0000 1.9758 1.9770 419.7577 420.0554 0.0445 -1.0000 -1.0000 2628048 1586564857.10 151.4479 59.9986 32.0000 1.9761 1.9772 419.8148 420.1124 0.0445 -1.0000 -1.0000 2628111 1586564857.20 151.4479 59.9986 32.0000 1.9765 1.9777 419.7295 420.0294 0.0448 -1.0000 -1.0000 2628298 1586564857.30 151.4479 59.9986 32.0000 1.9764 1.9776 419.6191 419.9172 0.0446 -1.0000 -1.0000 2628377 1586564857.40 151.4479 59.9986 32.0000 1.9768 1.9780 419.6881 419.9858 0.0445 -1.0000 -1.0000 2628439 1586564857.50 151.4479 59.9986 32.0000 1.9759 1.9771 419.7182 420.0168 0.0446 -1.0000 -1.0000 2628502 1586564857.60 151.4479 59.9986 32.0000 1.9765 1.9776 419.6404 419.9385 0.0446 -1.0000 -1.0000 2628564 1586564857.70 151.4479 59.9986 32.0000 1.9766 1.9777 419.4162 419.7152 0.0447 -1.0000 -1.0000 2628705 1586564857.80 151.4479 59.9986 32.0000 1.9765 1.9776 419.3369 419.6355 0.0447 -1.0000 -1.0000 2628767 1586564857.90 151.4479 59.9986 32.0000 1.9760 1.9772 419.4263 419.7236 0.0444 -1.0000 -1.0000 2628845 1586564858.00 151.4479 59.9986 32.0000 1.9753 1.9764 419.4988 419.7956 0.0445 -1.0000 -1.0000 2628908 1586564858.10 151.4479 59.9986 32.0000 1.9764 1.9776 419.3598 419.6584 0.0447 -1.0000 -1.0000 2628970 1586564858.20 151.3933 59.9986 32.0000 1.9765 1.9776 419.4028 419.7013 0.0447 -1.0000 -1.0000 2629735 1586564858.30 151.3933 59.9986 32.0000 1.9760 1.9771 419.3396 419.6376 0.0446 -1.0000 -1.0000 2629798 1586564858.40 151.3933 59.9986 32.0000 1.9759 1.9771 419.4619 419.7596 0.0445 -1.0000 -1.0000 2629861 1586564858.50 151.3933 59.9986 32.0000 1.9757 1.9769 419.5931 419.8904 0.0445 -1.0000 -1.0000 2629939 1586564858.60 151.3933 59.9986 32.0000 1.9761 1.9773 419.5306 419.8287 0.0446 -1.0000 -1.0000 2629986 1586564858.70 151.4348 59.9986 32.0000 1.9759 1.9771 419.4235 419.7215 0.0446 -1.0000 -1.0000 2630064 1586564858.80 151.4901 59.9986 32.0000 1.9764 1.9775 419.3940 419.6915 0.0445 -1.0000 -1.0000 2630126 1586564858.90 151.4901 59.9986 32.0000 1.9762 1.9773 419.5359 419.8336 0.0445 -1.0000 -1.0000 2630189 1586564859.00 151.4901 59.9986 32.0000 1.9764 1.9775 419.5726 419.8712 0.0448 -1.0000 -1.0000 2630298 1586564859.10 151.4901 59.9986 32.0000 1.9765 1.9777 419.5440 419.8430 0.0447 -1.0000 -1.0000 2630361 1586564859.20 151.4901 59.9986 32.0000 1.9763 1.9774 419.5192 419.8173 0.0446 -1.0000 -1.0000 2630423 1586564859.30 151.4725 59.9986 32.0000 1.9749 1.9761 419.5899 419.8888 0.0447 -1.0000 -1.0000 2630486 1586564859.40 151.4209 59.9986 32.0000 1.9753 1.9765 419.5601 419.8585 0.0446 -1.0000 -1.0000 2630548 1586564859.50 151.4209 59.9986 32.0000 1.9764 1.9775 419.5193 419.8171 0.0445 -1.0000 -1.0000 2630611 1586564859.60 151.4209 59.9986 32.0000 1.9761 1.9772 419.3456 419.6433 0.0446 -1.0000 -1.0000 2630689 1586564859.70 151.4209 59.9986 32.0000 1.9753 1.9765 419.4125 419.7107 0.0446 -1.0000 -1.0000 2630751 1586564859.80 151.4209 59.9986 32.0000 1.9753 1.9764 419.5550 419.8531 0.0446 -1.0000 -1.0000 2630813 1586564859.90 151.4529 59.9986 32.0000 1.9772 1.9783 419.4875 419.7853 0.0445 -1.0000 -1.0000 2630891 1586564860.00 151.4529 59.9986 32.0000 1.9763 1.9774 419.3269 419.6233 0.0443 -1.0000 -1.0000 2630954 1586564860.10 151.4529 59.9986 32.0000 1.9770 1.9782 419.4465 419.7442 0.0445 -1.0000 -1.0000 2631016 1586564860.20 151.4529 59.9986 32.0000 1.9762 1.9774 419.5859 419.8837 0.0445 -1.0000 -1.0000 2631079 1586564860.30 151.4529 59.9986 32.0000 1.9760 1.9772 419.5613 419.8591 0.0446 -1.0000 -1.0000 2631313 1586564860.40 151.4529 59.9986 32.0000 1.9762 1.9774 419.4336 419.7324 0.0446 -1.0000 -1.0000 2631391 1586564860.50 151.5274 59.9986 32.0000 1.9764 1.9776 419.2931 419.5906 0.0445 -1.0000 -1.0000 2631454 1586564860.60 151.5675 59.9986 32.0000 1.9768 1.9779 419.3604 419.6593 0.0447 -1.0000 -1.0000 2631516 1586564860.70 151.5605 59.9986 32.0000 1.9761 1.9773 419.5522 419.8499 0.0446 -1.0000 -1.0000 2631594 1586564860.80 151.5605 59.9986 32.0000 1.9761 1.9772 419.5498 419.8476 0.0445 -1.0000 -1.0000 2631829 1586564860.90 151.5605 59.9986 32.0000 1.9771 1.9782 419.4564 419.7540 0.0445 -1.0000 -1.0000 2631891 1586564861.00 151.5605 59.9986 32.0000 1.9765 1.9777 419.3433 419.6406 0.0445 -1.0000 -1.0000 2631954 1586564861.10 151.5605 59.9986 32.0000 1.9764 1.9776 419.4885 419.7863 0.0446 -1.0000 -1.0000 2632016 1586564861.20 151.5605 59.9986 32.0000 1.9758 1.9770 419.5946 419.8926 0.0446 -1.0000 -1.0000 2632079 1586564861.30 151.5605 59.9986 32.0000 1.9765 1.9776 419.5450 419.8427 0.0444 -1.0000 -1.0000 2632329 1586564861.40 151.5605 59.9986 32.0000 1.9763 1.9774 419.3208 419.6182 0.0445 -1.0000 -1.0000 2632391 1586564861.50 151.5605 59.9986 32.0000 1.9763 1.9774 419.3293 419.6270 0.0446 -1.0000 -1.0000 2632454 1586564861.60 151.5605 59.9986 32.0000 1.9770 1.9782 419.4063 419.7036 0.0444 -1.0000 -1.0000 2632532 1586564861.70 151.5098 59.9986 32.0000 1.9764 1.9775 419.4897 419.7876 0.0446 -1.0000 -1.0000 2632594 1586564861.80 151.5957 59.9986 32.0000 1.9769 1.9781 419.4405 419.7381 0.0446 -1.0000 -1.0000 2632657 1586564861.90 151.5957 59.9986 32.0000 1.9769 1.9780 419.4416 419.7388 0.0444 -1.0000 -1.0000 2632719 1586564862.00 151.5957 59.9986 32.0000 1.9769 1.9781 419.3208 419.6183 0.0445 -1.0000 -1.0000 2632782 1586564862.10 151.5957 59.9986 32.0000 1.9760 1.9771 419.5434 419.8404 0.0444 -1.0000 -1.0000 2632844 1586564862.20 151.5957 59.9986 32.0000 1.9761 1.9773 419.5436 419.8415 0.0447 -1.0000 -1.0000 2632922 1586564862.30 151.4768 59.9986 32.0000 1.9754 1.9766 419.5234 419.8205 0.0445 -1.0000 -1.0000 2633578 1586564862.40 151.4768 59.9986 32.0000 1.9762 1.9773 419.4266 419.7250 0.0447 -1.0000 -1.0000 2633656 1586564862.50 151.4768 59.9986 32.0000 1.9762 1.9774 419.3336 419.6311 0.0444 -1.0000 -1.0000 2633719 1586564862.60 151.4768 59.9986 32.0000 1.9757 1.9769 419.4140 419.7116 0.0445 -1.0000 -1.0000 2633781 1586564862.70 151.4768 59.9986 32.0000 1.9754 1.9765 419.5002 419.7975 0.0445 -1.0000 -1.0000 2633844 1586564862.80 151.4768 59.9986 32.0000 1.9763 1.9774 419.4011 419.6992 0.0446 -1.0000 -1.0000 2633907 1586564862.90 151.4768 59.9986 32.0000 1.9767 1.9778 419.1517 419.4489 0.0445 -1.0000 -1.0000 2633969 1586564863.00 151.4768 59.9986 32.0000 1.9762 1.9774 419.3610 419.6584 0.0445 -1.0000 -1.0000 2634047 1586564863.10 151.4768 59.9986 32.0000 1.9760 1.9772 419.4596 419.7574 0.0446 -1.0000 -1.0000 2634110 1586564863.20 151.4768 59.9986 32.0000 1.9763 1.9775 419.6460 419.9434 0.0445 -1.0000 -1.0000 2634172 1586564863.30 151.4768 59.9986 32.0000 1.9767 1.9779 419.6117 419.9099 0.0446 -1.0000 -1.0000 2634250 1586564863.40 151.4768 59.9986 32.0000 1.9774 1.9786 419.5948 419.8937 0.0446 -1.0000 -1.0000 2634312 1586564863.50 151.6068 59.9986 32.0000 1.9771 1.9782 419.7446 420.0419 0.0444 -1.0000 -1.0000 2634375 1586564863.60 151.6068 59.9986 32.0000 1.9765 1.9776 419.8023 420.1000 0.0445 -1.0000 -1.0000 2634437 1586564863.70 151.6068 59.9986 32.0000 1.9770 1.9781 419.5658 419.8634 0.0445 -1.0000 -1.0000 2634500 1586564863.80 151.6068 59.9986 32.0000 1.9769 1.9781 419.3611 419.6579 0.0444 -1.0000 -1.0000 2634734 1586564863.90 151.6068 59.9986 32.0000 1.9769 1.9780 419.1092 419.4061 0.0445 -1.0000 -1.0000 2634797 1586564864.00 151.5541 59.9986 32.0000 1.9756 1.9767 419.1177 419.4154 0.0446 -1.0000 -1.0000 2634859 1586564864.10 151.5410 59.9986 32.0000 1.9761 1.9772 419.2467 419.5445 0.0445 -1.0000 -1.0000 2634922 1586564864.20 151.5410 59.9986 32.0000 1.9759 1.9770 419.3706 419.6676 0.0444 -1.0000 -1.0000 2635000 1586564864.30 151.5410 59.9986 32.0000 1.9763 1.9775 419.3415 419.6402 0.0447 -1.0000 -1.0000 2635062 1586564864.40 151.5410 59.9986 32.0000 1.9765 1.9777 419.2183 419.5155 0.0444 -1.0000 -1.0000 2635843 1586564864.50 151.5410 59.9986 32.0000 1.9770 1.9782 419.3047 419.6011 0.0444 -1.0000 -1.0000 2635906 1586564864.60 151.5703 59.9980 32.0000 1.9762 1.9774 419.4647 419.7625 0.0445 -1.0000 -1.0000 2635968 1586564864.70 151.5703 59.9980 32.0000 1.9775 1.9787 419.3385 419.6357 0.0445 -1.0000 -1.0000 2636031 1586564864.80 151.5703 59.9980 32.0000 1.9773 1.9784 419.2702 419.5677 0.0445 -1.0000 -1.0000 2636094 1586564864.90 151.5703 59.9980 32.0000 1.9766 1.9778 419.4318 419.7284 0.0444 -1.0000 -1.0000 2636156 1586564865.00 151.5703 59.9980 32.0000 1.9766 1.9778 419.4323 419.7298 0.0446 -1.0000 -1.0000 2636234 1586564865.10 151.5703 59.9980 32.0000 1.9775 1.9786 419.2685 419.5666 0.0446 -1.0000 -1.0000 2636297 1586564865.20 151.5703 59.9980 32.0000 1.9769 1.9781 419.1120 419.4081 0.0444 -1.0000 -1.0000 2636359 1586564865.30 151.5703 59.9980 32.0000 1.9757 1.9768 419.0668 419.3641 0.0446 -1.0000 -1.0000 2636437 1586564865.40 151.5703 59.9980 32.0000 1.9753 1.9764 419.2715 419.5694 0.0446 -1.0000 -1.0000 2636499 1586564865.50 151.5703 59.9980 32.0000 1.9763 1.9774 419.3491 419.6463 0.0445 -1.0000 -1.0000 2636562 1586564865.60 151.5703 59.9980 32.0000 1.9774 1.9785 419.3076 419.6054 0.0446 -1.0000 -1.0000 2636640 1586564865.70 151.5703 59.9980 32.0000 1.9759 1.9771 419.4148 419.7124 0.0445 -1.0000 -1.0000 2636703 1586564865.80 151.5431 59.9980 32.0000 1.9758 1.9770 419.4922 419.7885 0.0444 -1.0000 -1.0000 2636765 1586564865.90 151.5431 59.9980 32.0000 1.9762 1.9774 419.2472 419.5445 0.0445 -1.0000 -1.0000 2637515 1586564866.00 151.5431 59.9980 32.0000 1.9768 1.9779 419.4438 419.7411 0.0445 -1.0000 -1.0000 2637577 1586564866.10 151.5431 59.9980 32.0000 1.9762 1.9773 419.6219 419.9189 0.0444 -1.0000 -1.0000 2637640 1586564866.20 151.5431 59.9980 32.0000 1.9763 1.9774 419.4306 419.7277 0.0445 -1.0000 -1.0000 2637702 1586564866.30 151.5753 59.9980 32.0000 1.9765 1.9777 419.1843 419.4824 0.0446 -1.0000 -1.0000 2637765 1586564866.40 151.5753 59.9980 32.0000 1.9769 1.9781 419.3463 419.6436 0.0445 -1.0000 -1.0000 2637843 1586564866.50 151.5753 59.9980 32.0000 1.9761 1.9772 419.5687 419.8679 0.0446 -1.0000 -1.0000 2637906 1586564866.60 151.5753 59.9980 32.0000 1.9769 1.9780 419.5485 419.8463 0.0446 -1.0000 -1.0000 2637968 1586564866.70 151.5753 59.9980 32.0000 1.9770 1.9782 419.3135 419.6098 0.0443 -1.0000 -1.0000 2638046 1586564866.80 151.5179 59.9980 32.0000 1.9762 1.9774 419.0907 419.3876 0.0445 -1.0000 -1.0000 2638109 1586564866.90 151.4665 59.9980 32.0000 1.9768 1.9780 419.1065 419.4035 0.0444 -1.0000 -1.0000 2638171 1586564867.00 151.4665 59.9980 32.0000 1.9768 1.9780 419.3580 419.6552 0.0445 -1.0000 -1.0000 2638233 1586564867.10 151.4665 59.9980 32.0000 1.9765 1.9776 419.3146 419.6115 0.0444 -1.0000 -1.0000 2638296 1586564867.20 151.4665 59.9980 32.0000 1.9765 1.9776 419.0217 419.3183 0.0444 -1.0000 -1.0000 2638359 1586564867.30 151.4665 59.9980 32.0000 1.9760 1.9771 419.0159 419.3139 0.0446 -1.0000 -1.0000 2638437 1586564867.40 151.5473 59.9980 32.0000 1.9761 1.9773 419.2852 419.5817 0.0444 -1.0000 -1.0000 2638499 1586564867.50 151.5634 59.9980 32.0000 1.9761 1.9773 419.3319 419.6286 0.0444 -1.0000 -1.0000 2638562 1586564867.60 151.5026 59.9980 32.0000 1.9771 1.9783 419.3213 419.6175 0.0444 -1.0000 -1.0000 2638640 1586564867.70 151.5026 59.9980 32.0000 1.9773 1.9785 419.1601 419.4571 0.0444 -1.0000 -1.0000 2638702 1586564867.80 151.5026 59.9980 32.0000 1.9757 1.9769 419.1474 419.4446 0.0445 -1.0000 -1.0000 2638765 1586564867.90 151.5026 59.9980 32.0000 1.9755 1.9766 419.2027 419.4995 0.0444 -1.0000 -1.0000 2638827 1586564868.00 151.5026 59.9980 32.0000 1.9755 1.9766 419.1858 419.4821 0.0444 -1.0000 -1.0000 2638890 1586564868.10 151.5026 59.9980 32.0000 1.9765 1.9776 419.1258 419.4232 0.0445 -1.0000 -1.0000 2638952 1586564868.20 151.5026 59.9980 32.0000 1.9761 1.9773 419.3087 419.6052 0.0444 -1.0000 -1.0000 2639030 1586564868.30 151.5026 59.9980 32.0000 1.9750 1.9761 419.3114 419.6092 0.0446 -1.0000 -1.0000 2639093 1586564868.40 151.5026 59.9980 32.0000 1.9762 1.9774 419.2600 419.5578 0.0445 -1.0000 -1.0000 2639171 1586564868.50 151.5026 59.9980 32.0000 1.9765 1.9776 419.1921 419.4886 0.0444 -1.0000 -1.0000 2640093 1586564868.60 151.5602 59.9980 32.0000 1.9767 1.9779 419.2074 419.5042 0.0444 -1.0000 -1.0000 2640155 1586564868.70 151.5602 59.9980 32.0000 1.9763 1.9775 419.5241 419.8211 0.0444 -1.0000 -1.0000 2640233 1586564868.80 151.5602 59.9980 32.0000 1.9755 1.9767 419.4982 419.7945 0.0444 -1.0000 -1.0000 2640296 1586564868.90 151.5602 59.9980 32.0000 1.9766 1.9778 419.3474 419.6453 0.0446 -1.0000 -1.0000 2640358 1586564869.00 151.5602 59.9980 32.0000 1.9761 1.9772 419.2825 419.5796 0.0444 -1.0000 -1.0000 2640436 1586564869.10 151.5602 59.9980 32.0000 1.9754 1.9765 419.3942 419.6903 0.0444 -1.0000 -1.0000 2640499 1586564869.20 151.5602 59.9980 32.0000 1.9760 1.9772 419.4074 419.7044 0.0444 -1.0000 -1.0000 2640561 1586564869.30 151.5602 59.9980 32.0000 1.9771 1.9783 419.3270 419.6243 0.0445 -1.0000 -1.0000 2640623 1586564869.40 151.5602 59.9980 32.0000 1.9765 1.9777 419.4208 419.7181 0.0444 -1.0000 -1.0000 2640686 1586564869.50 151.5602 59.9980 32.0000 1.9754 1.9765 419.5881 419.8843 0.0443 -1.0000 -1.0000 2640749 1586564869.60 151.5602 59.9980 32.0000 1.9762 1.9773 419.5701 419.8675 0.0445 -1.0000 -1.0000 2640827 1586564869.70 151.5602 59.9980 32.0000 1.9768 1.9779 419.3489 419.6460 0.0444 -1.0000 -1.0000 2640889 1586564869.80 151.4337 59.9977 32.0000 1.9766 1.9778 419.3081 419.6054 0.0445 -1.0000 -1.0000 2640952 1586564869.90 151.4337 59.9977 32.0000 1.9762 1.9773 419.4216 419.7201 0.0446 -1.0000 -1.0000 2641030 1586564870.00 151.4337 59.9977 32.0000 1.9754 1.9766 419.6912 419.9890 0.0445 -1.0000 -1.0000 2641092 1586564870.10 151.4337 59.9977 32.0000 1.9767 1.9779 419.4821 419.7796 0.0445 -1.0000 -1.0000 2641217 1586564870.20 151.4337 59.9977 32.0000 1.9767 1.9779 419.3086 419.6060 0.0445 -1.0000 -1.0000 2641295 1586564870.30 151.4595 59.9977 32.0000 1.9772 1.9784 419.3825 419.6801 0.0445 -1.0000 -1.0000 2641358 1586564870.40 151.4760 59.9977 32.0000 1.9756 1.9767 419.6041 419.9018 0.0444 -1.0000 -1.0000 2641420 1586564870.50 151.4760 59.9977 32.0000 1.9759 1.9771 419.4131 419.7101 0.0445 -1.0000 -1.0000 2641483 1586564870.60 151.4760 59.9977 32.0000 1.9763 1.9774 419.2077 419.5043 0.0444 -1.0000 -1.0000 2641561 1586564870.70 151.4760 59.9977 32.0000 1.9766 1.9777 419.1860 419.4831 0.0445 -1.0000 -1.0000 2641639 1586564870.80 151.4760 59.9977 32.0000 1.9762 1.9773 419.5121 419.8090 0.0444 -1.0000 -1.0000 2641701 1586564870.90 151.4623 59.9977 32.0000 1.9759 1.9770 419.5128 419.8104 0.0444 -1.0000 -1.0000 2641764 1586564871.00 151.4623 59.9977 32.0000 1.9761 1.9773 419.6391 419.9363 0.0445 -1.0000 -1.0000 2641842 1586564871.10 151.4623 59.9977 32.0000 1.9767 1.9779 419.4614 419.7592 0.0445 -1.0000 -1.0000 2642061 1586564871.20 151.4623 59.9977 32.0000 1.9766 1.9778 419.4286 419.7257 0.0444 -1.0000 -1.0000 2642123 1586564871.30 151.4623 59.9977 32.0000 1.9760 1.9772 419.5979 419.8955 0.0446 -1.0000 -1.0000 2642201 1586564871.40 151.4623 59.9977 32.0000 1.9763 1.9774 419.7129 420.0110 0.0446 -1.0000 -1.0000 2642264 1586564871.50 151.4624 59.9977 32.0000 1.9764 1.9775 419.3485 419.6458 0.0445 -1.0000 -1.0000 2642326 1586564871.60 151.4970 59.9977 32.0000 1.9760 1.9771 419.3388 419.6356 0.0444 -1.0000 -1.0000 2642404 1586564871.70 151.4970 59.9977 32.0000 1.9755 1.9767 419.4222 419.7187 0.0444 -1.0000 -1.0000 2642467 1586564871.80 151.4970 59.9977 32.0000 1.9762 1.9774 419.4340 419.7309 0.0444 -1.0000 -1.0000 2642529 1586564871.90 151.4970 59.9977 32.0000 1.9769 1.9781 419.2245 419.5213 0.0444 -1.0000 -1.0000 2642592 1586564872.00 151.4970 59.9977 32.0000 1.9778 1.9789 419.1693 419.4668 0.0445 -1.0000 -1.0000 2642670 1586564872.10 151.4970 59.9977 32.0000 1.9769 1.9780 419.2425 419.5393 0.0444 -1.0000 -1.0000 2643326 1586564872.20 151.4970 59.9977 32.0000 1.9761 1.9773 419.3325 419.6294 0.0444 -1.0000 -1.0000 2643404 1586564872.30 151.4970 59.9977 32.0000 1.9770 1.9782 419.5151 419.8126 0.0445 -1.0000 -1.0000 2643467 1586564872.40 151.4970 59.9977 32.0000 1.9766 1.9778 419.3756 419.6722 0.0444 -1.0000 -1.0000 2643638 1586564872.50 151.4970 59.9977 32.0000 1.9768 1.9780 419.1748 419.4718 0.0445 -1.0000 -1.0000 2643701 1586564872.60 151.4970 59.9977 32.0000 1.9759 1.9770 419.3804 419.6770 0.0444 -1.0000 -1.0000 2643763 1586564872.70 151.4970 59.9977 32.0000 1.9757 1.9768 419.3267 419.6236 0.0444 -1.0000 -1.0000 2643841 1586564872.80 151.5306 59.9977 32.0000 1.9765 1.9776 419.2153 419.5115 0.0443 -1.0000 -1.0000 2643904 1586564872.90 151.5306 59.9977 32.0000 1.9765 1.9777 419.3445 419.6407 0.0444 -1.0000 -1.0000 2643967 1586564873.00 151.5306 59.9977 32.0000 1.9760 1.9772 419.5880 419.8853 0.0445 -1.0000 -1.0000 2644045 1586564873.10 151.5306 59.9977 32.0000 1.9762 1.9774 419.6796 419.9768 0.0444 -1.0000 -1.0000 2644092 1586564873.20 151.5306 59.9977 32.0000 1.9764 1.9775 419.4716 419.7693 0.0445 -1.0000 -1.0000 2644154 1586564873.30 151.5949 59.9977 32.0000 1.9773 1.9785 419.2743 419.5717 0.0444 -1.0000 -1.0000 2644232 1586564873.40 151.6274 59.9977 32.0000 1.9765 1.9776 419.1694 419.4667 0.0446 -1.0000 -1.0000 2644295 1586564873.50 151.6274 59.9977 32.0000 1.9758 1.9770 419.3298 419.6269 0.0444 -1.0000 -1.0000 2644357 1586564873.60 151.6274 59.9977 32.0000 1.9762 1.9774 419.2440 419.5409 0.0445 -1.0000 -1.0000 2644435 1586564873.70 151.6274 59.9977 32.0000 1.9767 1.9778 419.1486 419.4461 0.0446 -1.0000 -1.0000 2644607 1586564873.80 151.6274 59.9977 32.0000 1.9762 1.9773 419.1391 419.4363 0.0445 -1.0000 -1.0000 2644669 1586564873.90 151.6274 59.9977 32.0000 1.9745 1.9756 419.2501 419.5475 0.0445 -1.0000 -1.0000 2644748 1586564874.00 151.3652 59.9977 32.0000 1.9755 1.9766 419.3565 419.6539 0.0445 -1.0000 -1.0000 2644810 1586564874.10 151.3652 59.9977 32.0000 1.9764 1.9775 419.3316 419.6286 0.0445 -1.0000 -1.0000 2644873 1586564874.20 151.3652 59.9977 32.0000 1.9776 1.9788 419.4994 419.7977 0.0446 -1.0000 -1.0000 2645560 1586564874.30 151.3652 59.9977 32.0000 1.9766 1.9778 419.5220 419.8198 0.0445 -1.0000 -1.0000 2645622 1586564874.40 151.3652 59.9977 32.0000 1.9760 1.9771 419.5831 419.8806 0.0445 -1.0000 -1.0000 2645700 1586564874.50 151.3652 59.9977 32.0000 1.9763 1.9774 419.5529 419.8496 0.0444 -1.0000 -1.0000 2645763 1586564874.60 151.3652 59.9977 32.0000 1.9768 1.9780 419.4256 419.7214 0.0443 -1.0000 -1.0000 2645825 1586564874.70 151.3652 59.9977 32.0000 1.9769 1.9780 419.3086 419.6063 0.0445 -1.0000 -1.0000 2645904 1586564874.80 151.3652 59.9977 32.0000 1.9765 1.9776 419.4038 419.7010 0.0444 -1.0000 -1.0000 2645966 1586564874.90 151.3652 59.9977 32.0000 1.9755 1.9767 419.4745 419.7719 0.0445 -1.0000 -1.0000 2646028 1586564875.00 151.4121 59.9977 32.0000 1.9766 1.9777 419.3666 419.6641 0.0445 -1.0000 -1.0000 2646091 1586564875.10 151.5330 59.9977 32.0000 1.9770 1.9781 419.2230 419.5201 0.0444 -1.0000 -1.0000 2646154 1586564875.20 151.5330 59.9977 32.0000 1.9757 1.9769 419.3223 419.6193 0.0445 -1.0000 -1.0000 2646216 1586564875.30 151.5330 59.9977 32.0000 1.9757 1.9769 419.4278 419.7253 0.0445 -1.0000 -1.0000 2646294 1586564875.40 151.5330 59.9977 32.0000 1.9759 1.9771 419.4132 419.7108 0.0445 -1.0000 -1.0000 2646357 1586564875.50 151.5330 59.9977 32.0000 1.9766 1.9778 419.3521 419.6483 0.0443 -1.0000 -1.0000 2646419 1586564875.60 151.5489 59.9983 32.0000 1.9770 1.9781 419.3060 419.6023 0.0444 -1.0000 -1.0000 2646497 1586564875.70 151.5489 59.9983 32.0000 1.9766 1.9777 419.4968 419.7947 0.0446 -1.0000 -1.0000 2646716 1586564875.80 151.5489 59.9983 32.0000 1.9758 1.9770 419.7181 420.0159 0.0445 -1.0000 -1.0000 2646778 1586564875.90 151.5489 59.9983 32.0000 1.9754 1.9766 419.5437 419.8422 0.0447 -1.0000 -1.0000 2646856 1586564876.00 151.5489 59.9983 32.0000 1.9763 1.9774 419.3107 419.6095 0.0447 -1.0000 -1.0000 2646919 1586564876.10 151.5271 59.9983 32.0000 1.9754 1.9766 419.4382 419.7356 0.0445 -1.0000 -1.0000 2646981 1586564876.20 151.4895 59.9983 32.0000 1.9750 1.9762 419.5781 419.8754 0.0444 -1.0000 -1.0000 2647075 1586564876.30 151.4895 59.9983 32.0000 1.9762 1.9774 419.5930 419.8908 0.0445 -1.0000 -1.0000 2647138 1586564876.40 151.4895 59.9983 32.0000 1.9758 1.9769 419.6502 419.9474 0.0445 -1.0000 -1.0000 2647216 1586564876.50 151.4895 59.9983 32.0000 1.9766 1.9778 419.5317 419.8301 0.0446 -1.0000 -1.0000 2647278 1586564876.60 151.4895 59.9983 32.0000 1.9766 1.9777 419.5038 419.8003 0.0443 -1.0000 -1.0000 2647341 1586564876.70 151.4969 59.9983 32.0000 1.9765 1.9777 419.6227 419.9206 0.0445 -1.0000 -1.0000 2647403 1586564876.80 151.4969 59.9983 32.0000 1.9752 1.9763 419.6727 419.9701 0.0444 -1.0000 -1.0000 2647591 1586564876.90 151.4969 59.9983 32.0000 1.9752 1.9764 419.6843 419.9814 0.0444 -1.0000 -1.0000 2647653 1586564877.00 151.4969 59.9983 32.0000 1.9752 1.9763 419.5205 419.8174 0.0445 -1.0000 -1.0000 2647731 1586564877.10 151.4969 59.9983 32.0000 1.9753 1.9765 419.5162 419.8140 0.0445 -1.0000 -1.0000 2647794 1586564877.20 151.4969 59.9983 32.0000 1.9759 1.9770 419.6334 419.9304 0.0444 -1.0000 -1.0000 2647856 1586564877.30 151.4969 59.9983 32.0000 1.9755 1.9767 419.4895 419.7867 0.0444 -1.0000 -1.0000 2648340 1586564877.40 151.4969 59.9983 32.0000 1.9760 1.9772 419.3650 419.6610 0.0443 -1.0000 -1.0000 2648403 1586564877.50 151.4969 59.9983 32.0000 1.9763 1.9774 419.3622 419.6587 0.0444 -1.0000 -1.0000 2648465 1586564877.60 151.4626 59.9983 32.0000 1.9751 1.9763 419.3581 419.6556 0.0445 -1.0000 -1.0000 2648544 1586564877.70 151.4436 59.9983 32.0000 1.9753 1.9765 419.0801 419.3774 0.0445 -1.0000 -1.0000 2648606 1586564877.80 151.4436 59.9983 32.0000 1.9766 1.9778 418.7720 419.0691 0.0445 -1.0000 -1.0000 2648840 1586564877.90 151.4436 59.9983 32.0000 1.9767 1.9779 418.9589 419.2555 0.0445 -1.0000 -1.0000 2648903 1586564878.00 151.4436 59.9983 32.0000 1.9763 1.9774 419.2595 419.5567 0.0445 -1.0000 -1.0000 2648965 1586564878.10 151.4436 59.9983 32.0000 1.9759 1.9770 419.4624 419.7593 0.0444 -1.0000 -1.0000 2649043 1586564878.20 151.4436 59.9983 32.0000 1.9765 1.9777 419.2535 419.5505 0.0444 -1.0000 -1.0000 2649106 1586564878.30 151.4436 59.9983 32.0000 1.9764 1.9776 419.1498 419.4466 0.0444 -1.0000 -1.0000 2649340 1586564878.40 151.4621 59.9983 32.0000 1.9768 1.9779 419.0637 419.3617 0.0446 -1.0000 -1.0000 2649418 1586564878.50 151.4621 59.9983 32.0000 1.9756 1.9767 419.3272 419.6240 0.0444 -1.0000 -1.0000 2649481 1586564878.60 151.5469 59.9983 32.0000 1.9755 1.9767 419.5074 419.8051 0.0446 -1.0000 -1.0000 2649543 1586564878.70 151.5539 59.9983 32.0000 1.9763 1.9775 419.5841 419.8825 0.0446 -1.0000 -1.0000 2649606 1586564878.80 151.5539 59.9983 32.0000 1.9762 1.9774 419.6184 419.9165 0.0445 -1.0000 -1.0000 2649840 1586564878.90 151.4261 59.9983 32.0000 1.9762 1.9774 419.7563 420.0540 0.0445 -1.0000 -1.0000 2649903 1586564879.00 151.4261 59.9983 32.0000 1.9759 1.9771 419.8673 420.1650 0.0445 -1.0000 -1.0000 2649981 1586564879.10 151.4261 59.9983 32.0000 1.9765 1.9776 419.7428 420.0398 0.0444 -1.0000 -1.0000 2650043 1586564879.20 151.4261 59.9983 32.0000 1.9764 1.9776 419.6133 419.9109 0.0445 -1.0000 -1.0000 2650106 1586564879.30 151.4261 59.9983 32.0000 1.9771 1.9782 419.6243 419.9213 0.0444 -1.0000 -1.0000 2650653 1586564879.40 151.4486 59.9983 32.0000 1.9768 1.9780 419.9513 420.2489 0.0444 -1.0000 -1.0000 2650715 1586564879.50 151.4881 59.9983 32.0000 1.9758 1.9769 419.9403 420.2384 0.0446 -1.0000 -1.0000 2650778 1586564879.60 151.4881 59.9983 32.0000 1.9759 1.9771 419.8157 420.1142 0.0445 -1.0000 -1.0000 2650856 1586564879.70 151.4881 59.9983 32.0000 1.9758 1.9770 419.9366 420.2338 0.0445 -1.0000 -1.0000 2650918 1586564879.80 151.4881 59.9983 32.0000 1.9758 1.9769 419.8803 420.1782 0.0445 -1.0000 -1.0000 2650981 1586564879.90 151.4881 59.9983 32.0000 1.9753 1.9765 419.8183 420.1155 0.0445 -1.0000 -1.0000 2651043 1586564880.00 151.5445 59.9980 32.0000 1.9768 1.9780 419.8217 420.1194 0.0444 -1.0000 -1.0000 2651105 1586564880.10 151.5552 59.9979 32.0000 1.9771 1.9783 420.0393 420.3368 0.0445 -1.0000 -1.0000 2651168 1586564880.20 151.5552 59.9979 32.0000 1.9758 1.9769 420.1782 420.4749 0.0444 -1.0000 -1.0000 2651246 1586564880.30 151.5552 59.9979 32.0000 1.9760 1.9772 420.2652 420.5636 0.0445 -1.0000 -1.0000 2651309 1586564880.40 151.5552 59.9979 32.0000 1.9760 1.9771 420.2281 420.5261 0.0445 -1.0000 -1.0000 2651871 1586564880.50 151.5552 59.9979 32.0000 1.9766 1.9777 420.2034 420.5007 0.0444 -1.0000 -1.0000 2651933 1586564880.60 151.5552 59.9979 32.0000 1.9759 1.9771 420.2611 420.5583 0.0444 -1.0000 -1.0000 2651996 1586564880.70 151.4284 59.9979 32.0000 1.9757 1.9769 420.1983 420.4961 0.0445 -1.0000 -1.0000 2652059 1586564880.80 151.5289 59.9979 32.0000 1.9760 1.9772 419.7305 420.0280 0.0445 -1.0000 -1.0000 2652121 1586564880.90 151.5255 59.9979 32.0000 1.9764 1.9775 419.6237 419.9209 0.0444 -1.0000 -1.0000 2652184 1586564881.00 151.5255 59.9979 32.0000 1.9759 1.9770 419.4189 419.7151 0.0443 -1.0000 -1.0000 2652262 1586564881.10 151.5255 59.9979 32.0000 1.9758 1.9769 419.3384 419.6359 0.0445 -1.0000 -1.0000 2652324 1586564881.20 151.5255 59.9979 32.0000 1.9768 1.9780 419.3624 419.6595 0.0444 -1.0000 -1.0000 2652387 1586564881.30 151.5255 59.9979 32.0000 1.9769 1.9780 419.4586 419.7556 0.0445 -1.0000 -1.0000 2652465 1586564881.40 151.5255 59.9979 32.0000 1.9762 1.9774 420.2576 420.5550 0.0444 -1.0000 -1.0000 2652527 1586564881.50 151.5255 59.9979 32.0000 1.9763 1.9774 420.7424 421.0408 0.0445 -1.0000 -1.0000 2652590 1586564881.60 151.5255 59.9979 32.0000 1.9760 1.9771 420.6881 420.9862 0.0444 -1.0000 -1.0000 2652668 1586564881.70 151.5255 59.9979 32.0000 1.9760 1.9771 420.3161 420.6135 0.0444 -1.0000 -1.0000 2652730 1586564881.80 151.3696 59.9979 32.0000 1.9763 1.9775 420.1440 420.4420 0.0445 -1.0000 -1.0000 2652793 1586564881.90 151.3696 59.9979 32.0000 1.9756 1.9768 420.2739 420.5725 0.0446 -1.0000 -1.0000 2653027 1586564882.00 151.3696 59.9979 32.0000 1.9756 1.9768 420.4455 420.7425 0.0444 -1.0000 -1.0000 2653089 1586564882.10 151.3696 59.9979 32.0000 1.9762 1.9774 420.3437 420.6423 0.0446 -1.0000 -1.0000 2653152 1586564882.20 151.3696 59.9979 32.0000 1.9776 1.9788 420.1982 420.4967 0.0446 -1.0000 -1.0000 2653214 1586564882.30 151.3696 59.9979 32.0000 1.9763 1.9774 420.3664 420.6635 0.0444 -1.0000 -1.0000 2653292 1586564882.40 151.3696 59.9979 32.0000 1.9758 1.9770 420.4246 420.7225 0.0445 -1.0000 -1.0000 2653527 1586564882.50 151.3696 59.9979 32.0000 1.9757 1.9769 420.3495 420.6478 0.0445 -1.0000 -1.0000 2653589 1586564882.60 151.3696 59.9979 32.0000 1.9762 1.9774 420.2137 420.5103 0.0444 -1.0000 -1.0000 2653652 1586564882.70 151.3696 59.9979 32.0000 1.9756 1.9768 420.2390 420.5370 0.0445 -1.0000 -1.0000 2653714 1586564882.80 151.3696 59.9979 32.0000 1.9747 1.9759 420.3145 420.6123 0.0444 -1.0000 -1.0000 2653792 1586564882.90 151.3696 59.9979 32.0000 1.9746 1.9758 420.4234 420.7206 0.0444 -1.0000 -1.0000 2653855 1586564883.00 151.4637 59.9979 32.0000 1.9765 1.9777 420.2460 420.5439 0.0444 -1.0000 -1.0000 2653917 1586564883.10 151.4637 59.9979 32.0000 1.9769 1.9781 420.1106 420.4078 0.0444 -1.0000 -1.0000 2653980 1586564883.20 151.4637 59.9979 32.0000 1.9764 1.9775 420.1518 420.4497 0.0446 -1.0000 -1.0000 2654042 1586564883.30 151.4637 59.9979 32.0000 1.9764 1.9776 420.3069 420.6057 0.0446 -1.0000 -1.0000 2654120 1586564883.40 151.4637 59.9979 32.0000 1.9753 1.9764 420.2401 420.5368 0.0443 -1.0000 -1.0000 2654183 1586564883.50 151.4637 59.9979 32.0000 1.9761 1.9773 420.3429 420.6404 0.0444 -1.0000 -1.0000 2654308 1586564883.60 151.4637 59.9979 32.0000 1.9771 1.9783 420.1569 420.4536 0.0442 -1.0000 -1.0000 2654386 1586564883.70 151.5280 59.9979 32.0000 1.9765 1.9777 420.1844 420.4819 0.0444 -1.0000 -1.0000 2654449 1586564883.80 151.5280 59.9979 32.0000 1.9756 1.9768 420.4653 420.7616 0.0443 -1.0000 -1.0000 2654511 1586564883.90 151.5280 59.9979 32.0000 1.9765 1.9777 420.2419 420.5395 0.0445 -1.0000 -1.0000 2654573 1586564884.00 151.5280 59.9979 32.0000 1.9760 1.9772 420.1191 420.4153 0.0443 -1.0000 -1.0000 2654855 1586564884.10 151.5041 59.9979 32.0000 1.9750 1.9762 420.3452 420.6428 0.0445 -1.0000 -1.0000 2654917 1586564884.20 151.5026 59.9979 32.0000 1.9755 1.9767 420.3971 420.6952 0.0444 -1.0000 -1.0000 2654995 1586564884.30 151.5026 59.9979 32.0000 1.9762 1.9773 420.2465 420.5440 0.0444 -1.0000 -1.0000 2655058 1586564884.40 151.5026 59.9979 32.0000 1.9764 1.9776 420.2057 420.5033 0.0444 -1.0000 -1.0000 2655120 1586564884.50 151.5026 59.9979 32.0000 1.9765 1.9777 420.2146 420.5119 0.0444 -1.0000 -1.0000 2655354 1586564884.60 151.5242 59.9978 32.0000 1.9761 1.9772 420.2567 420.5537 0.0444 -1.0000 -1.0000 2655417 1586564884.70 151.5656 59.9976 32.0000 1.9769 1.9780 420.3459 420.6436 0.0444 -1.0000 -1.0000 2655495 1586564884.80 151.5656 59.9976 32.0000 1.9757 1.9769 420.3856 420.6830 0.0444 -1.0000 -1.0000 2655542 1586564884.90 151.5656 59.9976 32.0000 1.9761 1.9772 420.0318 420.3297 0.0445 -1.0000 -1.0000 2655620 1586564885.00 151.5656 59.9976 32.0000 1.9750 1.9762 420.1395 420.4370 0.0444 -1.0000 -1.0000 2655854 1586564885.10 151.5656 59.9976 32.0000 1.9753 1.9764 420.3487 420.6467 0.0445 -1.0000 -1.0000 2655917 1586564885.20 151.5656 59.9976 32.0000 1.9758 1.9770 420.3015 420.6003 0.0445 -1.0000 -1.0000 2655980 1586564885.30 151.5656 59.9976 32.0000 1.9775 1.9786 420.0848 420.3825 0.0445 -1.0000 -1.0000 2656042 1586564885.40 151.4683 59.9976 32.0000 1.9771 1.9782 420.1328 420.4303 0.0444 -1.0000 -1.0000 2656105 1586564885.50 151.4802 59.9976 32.0000 1.9765 1.9776 420.2158 420.5133 0.0445 -1.0000 -1.0000 2656167 1586564885.60 151.4802 59.9976 32.0000 1.9762 1.9774 420.4272 420.7250 0.0444 -1.0000 -1.0000 2656354 1586564885.70 151.5357 59.9976 32.0000 1.9765 1.9776 420.5733 420.8704 0.0443 -1.0000 -1.0000 2656432 1586564885.80 151.5383 59.9976 32.0000 1.9765 1.9776 420.3518 420.6492 0.0444 -1.0000 -1.0000 2656479 1586564885.90 151.5383 59.9976 32.0000 1.9765 1.9776 420.3612 420.6585 0.0444 -1.0000 -1.0000 2656573 1586564886.00 151.5383 59.9976 32.0000 1.9760 1.9771 420.6442 420.9422 0.0445 -1.0000 -1.0000 2656635 1586564886.10 151.5383 59.9976 32.0000 1.9757 1.9769 420.6955 420.9939 0.0444 -1.0000 -1.0000 2657073 1586564886.20 151.5383 59.9976 32.0000 1.9765 1.9776 420.5021 420.7995 0.0444 -1.0000 -1.0000 2657151 1586564886.30 151.4750 59.9976 32.0000 1.9769 1.9781 420.3150 420.6124 0.0444 -1.0000 -1.0000 2657213 1586564886.40 151.4750 59.9976 32.0000 1.9768 1.9780 420.4385 420.7363 0.0445 -1.0000 -1.0000 2657292 1586564886.50 151.4750 59.9976 32.0000 1.9762 1.9774 420.4168 420.7156 0.0446 -1.0000 -1.0000 2657354 1586564886.60 151.4750 59.9976 32.0000 1.9760 1.9772 420.3568 420.6556 0.0446 -1.0000 -1.0000 2657416 1586564886.70 151.4750 59.9976 32.0000 1.9764 1.9775 420.1705 420.4684 0.0445 -1.0000 -1.0000 2657495 1586564886.80 151.4486 59.9976 32.0000 1.9770 1.9781 419.9801 420.2777 0.0445 -1.0000 -1.0000 2657557 1586564886.90 151.4486 59.9976 32.0000 1.9769 1.9780 420.1210 420.4191 0.0445 -1.0000 -1.0000 2657620 1586564887.00 151.4486 59.9976 32.0000 1.9763 1.9775 420.1773 420.4755 0.0445 -1.0000 -1.0000 2657698 1586564887.10 151.4486 59.9976 32.0000 1.9758 1.9770 420.2732 420.5707 0.0444 -1.0000 -1.0000 2657870 1586564887.20 151.4486 59.9976 32.0000 1.9765 1.9776 420.2218 420.5198 0.0444 -1.0000 -1.0000 2657932 1586564887.30 151.4986 59.9976 32.0000 1.9768 1.9780 420.1718 420.4692 0.0445 -1.0000 -1.0000 2658010 1586564887.40 151.5247 59.9976 32.0000 1.9760 1.9772 420.3552 420.6530 0.0445 -1.0000 -1.0000 2658073 1586564887.50 151.5247 59.9976 32.0000 1.9753 1.9764 420.3887 420.6874 0.0446 -1.0000 -1.0000 2658135 1586564887.60 151.5247 59.9976 32.0000 1.9756 1.9768 420.4267 420.7243 0.0444 -1.0000 -1.0000 2658369 1586564887.70 151.5247 59.9976 32.0000 1.9760 1.9771 420.3185 420.6175 0.0446 -1.0000 -1.0000 2658432 1586564887.80 151.5247 59.9976 32.0000 1.9765 1.9777 420.2150 420.5123 0.0444 -1.0000 -1.0000 2658495 1586564887.90 151.3932 59.9976 32.0000 1.9762 1.9774 420.2624 420.5602 0.0445 -1.0000 -1.0000 2658557 1586564888.00 151.4214 59.9976 32.0000 1.9764 1.9775 420.3930 420.6908 0.0445 -1.0000 -1.0000 2658619 1586564888.10 151.4214 59.9976 32.0000 1.9753 1.9765 420.4051 420.7031 0.0444 -1.0000 -1.0000 2659354 1586564888.20 151.4214 59.9976 32.0000 1.9764 1.9775 420.2314 420.5292 0.0445 -1.0000 -1.0000 2659432 1586564888.30 151.4214 59.9976 32.0000 1.9767 1.9778 420.2348 420.5333 0.0445 -1.0000 -1.0000 2659494 1586564888.40 151.4214 59.9976 32.0000 1.9767 1.9779 420.2966 420.5945 0.0445 -1.0000 -1.0000 2659572 1586564888.50 151.4811 59.9976 32.0000 1.9768 1.9780 420.3087 420.6068 0.0445 -1.0000 -1.0000 2659635 1586564888.60 151.4811 59.9976 32.0000 1.9772 1.9784 420.0559 420.3539 0.0445 -1.0000 -1.0000 2659697 1586564888.70 151.4811 59.9976 32.0000 1.9769 1.9781 419.9185 420.2167 0.0446 -1.0000 -1.0000 2659760 1586564888.80 151.4811 59.9976 32.0000 1.9772 1.9784 420.0310 420.3290 0.0445 -1.0000 -1.0000 2659822 1586564888.90 151.4959 59.9976 32.0000 1.9760 1.9772 420.1679 420.4663 0.0445 -1.0000 -1.0000 2659885 1586564889.00 151.5310 59.9976 32.0000 1.9761 1.9772 420.2605 420.5585 0.0445 -1.0000 -1.0000 2659963 1586564889.10 151.5310 59.9976 32.0000 1.9763 1.9775 420.1021 420.4017 0.0448 -1.0000 -1.0000 2700041 1586564889.20 151.5310 59.9976 32.0000 1.9766 1.9777 420.0272 420.3255 0.0445 -1.0000 -1.0000 2700103 1586564889.30 151.5310 59.9976 32.0000 1.9761 1.9772 420.1776 420.4752 0.0445 -1.0000 -1.0000 2700166 1586564889.40 151.5310 59.9976 32.0000 1.9759 1.9770 420.2487 420.5474 0.0446 -1.0000 -1.0000 2700244 1586564889.50 151.5107 59.9981 32.0000 1.9759 1.9771 420.0742 420.3725 0.0445 -1.0000 -1.0000 2700291 1586564889.60 151.5107 59.9981 32.0000 1.9761 1.9772 419.9883 420.2852 0.0443 -1.0000 -1.0000 2700588 1586564889.70 151.5107 59.9981 32.0000 1.9759 1.9770 420.0331 420.3309 0.0445 -1.0000 -1.0000 2700666 1586564889.80 151.5107 59.9981 32.0000 1.9755 1.9766 420.1946 420.4919 0.0444 -1.0000 -1.0000 2700728 1586564889.90 151.5107 59.9981 32.0000 1.9758 1.9770 420.2181 420.5158 0.0445 -1.0000 -1.0000 2700791 1586564890.00 151.5107 59.9981 32.0000 1.9762 1.9773 420.0836 420.3833 0.0447 -1.0000 -1.0000 2700853 1586564890.10 151.5107 59.9981 32.0000 1.9774 1.9785 419.9975 420.2947 0.0444 -1.0000 -1.0000 2700916 1586564890.20 151.5107 59.9981 32.0000 1.9768 1.9779 420.1552 420.4532 0.0445 -1.0000 -1.0000 2701291 1586564890.30 151.5107 59.9981 32.0000 1.9763 1.9775 420.2741 420.5717 0.0444 -1.0000 -1.0000 2701353 1586564890.40 151.5107 59.9981 32.0000 1.9753 1.9765 420.2689 420.5670 0.0445 -1.0000 -1.0000 2701415 1586564890.50 151.5107 59.9981 32.0000 1.9770 1.9782 420.0987 420.3972 0.0446 -1.0000 -1.0000 2701478 1586564890.60 151.5107 59.9981 32.0000 1.9769 1.9780 419.9956 420.2931 0.0444 -1.0000 -1.0000 2701540 1586564890.70 151.4704 59.9981 32.0000 1.9770 1.9782 420.0955 420.3925 0.0444 -1.0000 -1.0000 2701744 1586564890.80 151.4704 59.9981 32.0000 1.9760 1.9771 420.2941 420.5918 0.0445 -1.0000 -1.0000 2701806 1586564890.90 151.4704 59.9981 32.0000 1.9758 1.9770 420.2452 420.5429 0.0446 -1.0000 -1.0000 2701869 1586564891.00 151.4704 59.9981 32.0000 1.9764 1.9776 420.2154 420.5142 0.0445 -1.0000 -1.0000 2701931 1586564891.10 151.4704 59.9981 32.0000 1.9771 1.9782 420.1606 420.4597 0.0446 -1.0000 -1.0000 2701994 1586564891.20 151.5054 59.9981 32.0000 1.9759 1.9770 420.2875 420.5857 0.0446 -1.0000 -1.0000 2702228 1586564891.30 151.5496 59.9981 32.0000 1.9760 1.9772 420.2441 420.5418 0.0444 -1.0000 -1.0000 2702306 1586564891.40 151.5496 59.9981 32.0000 1.9768 1.9779 420.2986 420.5971 0.0445 -1.0000 -1.0000 2702369 1586564891.50 151.5496 59.9981 32.0000 1.9773 1.9785 420.2400 420.5377 0.0444 -1.0000 -1.0000 2702431 1586564891.60 151.5496 59.9981 32.0000 1.9762 1.9774 420.2032 420.5008 0.0445 -1.0000 -1.0000 2702509 1586564891.70 151.5496 59.9981 32.0000 1.9759 1.9770 420.2762 420.5746 0.0445 -1.0000 -1.0000 2702572 1586564891.80 151.4109 59.9981 32.0000 1.9771 1.9782 420.1083 420.4067 0.0446 -1.0000 -1.0000 2702634 1586564891.90 151.4109 59.9981 32.0000 1.9766 1.9778 419.9600 420.2566 0.0442 -1.0000 -1.0000 2702696 1586564892.00 151.4109 59.9981 32.0000 1.9757 1.9768 420.0157 420.3146 0.0446 -1.0000 -1.0000 2702759 1586564892.10 151.4109 59.9981 32.0000 1.9760 1.9771 420.1436 420.4419 0.0446 -1.0000 -1.0000 2702821 1586564892.20 151.4109 59.9981 32.0000 1.9770 1.9781 420.1611 420.4597 0.0446 -1.0000 -1.0000 2702962 1586564892.30 151.4143 59.9981 32.0000 1.9777 1.9788 419.9650 420.2632 0.0445 -1.0000 -1.0000 2703024 1586564892.40 151.4187 59.9981 32.0000 1.9766 1.9778 419.9325 420.2298 0.0445 -1.0000 -1.0000 2703103 1586564892.50 151.4187 59.9981 32.0000 1.9761 1.9773 419.9867 420.2838 0.0443 -1.0000 -1.0000 2703165 1586564892.60 151.4187 59.9981 32.0000 1.9758 1.9769 420.1697 420.4662 0.0443 -1.0000 -1.0000 2703228 1586564892.70 151.4187 59.9981 32.0000 1.9778 1.9790 419.9999 420.2977 0.0445 -1.0000 -1.0000 2703618 1586564892.80 151.4187 59.9981 32.0000 1.9774 1.9786 419.9325 420.2313 0.0447 -1.0000 -1.0000 2703681 1586564892.90 151.5601 59.9981 32.0000 1.9767 1.9778 420.0461 420.3448 0.0446 -1.0000 -1.0000 2703743 1586564893.00 151.5601 59.9981 32.0000 1.9762 1.9774 420.1144 420.4132 0.0446 -1.0000 -1.0000 2703806 1586564893.10 151.5601 59.9981 32.0000 1.9766 1.9778 420.1195 420.4172 0.0444 -1.0000 -1.0000 2703868 1586564893.20 151.5601 59.9981 32.0000 1.9772 1.9784 419.9478 420.2461 0.0446 -1.0000 -1.0000 2703931 1586564893.30 151.5601 59.9981 32.0000 1.9759 1.9770 419.9518 420.2500 0.0445 -1.0000 -1.0000 2704071 1586564893.40 151.5256 59.9981 32.0000 1.9760 1.9771 420.0865 420.3844 0.0445 -1.0000 -1.0000 2704134 1586564893.50 151.4739 59.9981 32.0000 1.9762 1.9774 420.2236 420.5213 0.0445 -1.0000 -1.0000 2704196 1586564893.60 151.4739 59.9981 32.0000 1.9758 1.9769 420.1380 420.4359 0.0444 -1.0000 -1.0000 2704274 1586564893.70 151.4739 59.9981 32.0000 1.9760 1.9772 420.0628 420.3617 0.0446 -1.0000 -1.0000 2704337 1586564893.80 151.4739 59.9981 32.0000 1.9762 1.9774 420.0645 420.3619 0.0444 -1.0000 -1.0000 2704618 1586564893.90 151.4739 59.9981 32.0000 1.9759 1.9770 420.2298 420.5267 0.0443 -1.0000 -1.0000 2704696 1586564894.00 151.4663 59.9981 32.0000 1.9758 1.9770 420.2814 420.5791 0.0445 -1.0000 -1.0000 2704774 1586564894.10 151.4663 59.9981 32.0000 1.9767 1.9778 420.1749 420.4731 0.0445 -1.0000 -1.0000 2704837 1586564894.20 151.4663 59.9981 32.0000 1.9773 1.9784 419.9890 420.2870 0.0445 -1.0000 -1.0000 2704915 1586564894.30 151.4663 59.9981 32.0000 1.9760 1.9771 420.0813 420.3781 0.0443 -1.0000 -1.0000 2705243 1586564894.40 151.4663 59.9981 32.0000 1.9764 1.9775 420.1969 420.4940 0.0444 -1.0000 -1.0000 2705305 1586564894.50 151.4590 59.9981 32.0000 1.9771 1.9783 420.0727 420.3706 0.0445 -1.0000 -1.0000 2705368 1586564894.60 151.4587 59.9981 32.0000 1.9774 1.9786 419.8604 420.1572 0.0443 -1.0000 -1.0000 2705430 1586564894.70 151.4587 59.9981 32.0000 1.9767 1.9779 419.9183 420.2153 0.0444 -1.0000 -1.0000 2705508 1586564894.80 151.4587 59.9981 32.0000 1.9763 1.9774 420.0629 420.3604 0.0445 -1.0000 -1.0000 2705586 1586564894.90 151.4587 59.9981 32.0000 1.9766 1.9778 419.9871 420.2845 0.0444 -1.0000 -1.0000 2705649 1586564895.00 151.4656 59.9981 32.0000 1.9768 1.9780 419.9914 420.2883 0.0444 -1.0000 -1.0000 2705711 1586564895.10 151.5048 59.9979 32.0000 1.9769 1.9780 419.9552 420.2530 0.0444 -1.0000 -1.0000 2705774 1586564895.20 151.5048 59.9979 32.0000 1.9762 1.9774 420.0391 420.3371 0.0445 -1.0000 -1.0000 2705836 1586564895.30 151.5048 59.9979 32.0000 1.9765 1.9777 420.0706 420.3690 0.0446 -1.0000 -1.0000 2705915 1586564895.40 151.5048 59.9979 32.0000 1.9766 1.9778 420.0639 420.3621 0.0445 -1.0000 -1.0000 2706336 1586564895.50 151.5048 59.9979 32.0000 1.9769 1.9780 419.9523 420.2500 0.0445 -1.0000 -1.0000 2706399 1586564895.60 151.5048 59.9979 32.0000 1.9762 1.9774 419.9402 420.2385 0.0446 -1.0000 -1.0000 2706461 1586564895.70 151.5332 59.9979 32.0000 1.9759 1.9770 420.0874 420.3847 0.0444 -1.0000 -1.0000 2706539 1586564895.80 151.5332 59.9979 32.0000 1.9758 1.9770 420.1309 420.4293 0.0445 -1.0000 -1.0000 2706602 1586564895.90 151.5332 59.9979 32.0000 1.9767 1.9779 420.0644 420.3614 0.0444 -1.0000 -1.0000 2706836 1586564896.00 151.5332 59.9979 32.0000 1.9759 1.9771 419.9436 420.2405 0.0444 -1.0000 -1.0000 2706899 1586564896.10 151.5332 59.9979 32.0000 1.9758 1.9770 420.0330 420.3309 0.0445 -1.0000 -1.0000 2706961 1586564896.20 151.4375 59.9979 32.0000 1.9750 1.9762 420.1068 420.4057 0.0446 -1.0000 -1.0000 2707039 1586564896.30 151.4226 59.9979 32.0000 1.9755 1.9767 420.1117 420.4100 0.0445 -1.0000 -1.0000 2707102 1586564896.40 151.4226 59.9979 32.0000 1.9765 1.9776 419.9933 420.2906 0.0445 -1.0000 -1.0000 2707336 1586564896.50 151.4226 59.9979 32.0000 1.9771 1.9783 419.8801 420.1777 0.0444 -1.0000 -1.0000 2707398 1586564896.60 151.4226 59.9979 32.0000 1.9773 1.9785 419.9536 420.2513 0.0445 -1.0000 -1.0000 2707461 1586564896.70 151.4386 59.9979 32.0000 1.9760 1.9772 420.0710 420.3689 0.0445 -1.0000 -1.0000 2707539 1586564896.80 151.5254 59.9979 32.0000 1.9767 1.9778 420.0861 420.3849 0.0447 -1.0000 -1.0000 2707602 1586564896.90 151.5254 59.9979 32.0000 1.9757 1.9769 419.9894 420.2862 0.0444 -1.0000 -1.0000 2707836 1586564897.00 151.5254 59.9979 32.0000 1.9769 1.9780 419.8609 420.1589 0.0445 -1.0000 -1.0000 2707898 1586564897.10 151.5254 59.9979 32.0000 1.9764 1.9775 420.0365 420.3342 0.0445 -1.0000 -1.0000 2707977 1586564897.20 151.5254 59.9979 32.0000 1.9761 1.9773 419.9850 420.2834 0.0446 -1.0000 -1.0000 2708039 1586564897.30 151.4133 59.9979 32.0000 1.9760 1.9772 420.1147 420.4126 0.0444 -1.0000 -1.0000 2708102 1586564897.40 151.4133 59.9979 32.0000 1.9761 1.9773 419.8914 420.1881 0.0444 -1.0000 -1.0000 2708336 1586564897.50 151.4133 59.9979 32.0000 1.9765 1.9777 419.9926 420.2913 0.0446 -1.0000 -1.0000 2708398 1586564897.60 151.4133 59.9979 32.0000 1.9762 1.9774 420.1180 420.4152 0.0445 -1.0000 -1.0000 2708477 1586564897.70 151.4133 59.9979 32.0000 1.9758 1.9770 420.0838 420.3814 0.0444 -1.0000 -1.0000 2708539 1586564897.80 151.4463 59.9979 32.0000 1.9766 1.9777 420.0231 420.3209 0.0444 -1.0000 -1.0000 2708602 1586564897.90 151.5672 59.9979 32.0000 1.9770 1.9782 419.8524 420.1490 0.0443 -1.0000 -1.0000 2708883 1586564898.00 151.5672 59.9979 32.0000 1.9764 1.9775 419.8747 420.1722 0.0445 -1.0000 -1.0000 2708945 1586564898.10 151.5672 59.9979 32.0000 1.9762 1.9773 420.0244 420.3221 0.0444 -1.0000 -1.0000 2709008 1586564898.20 151.5672 59.9979 32.0000 1.9757 1.9769 419.9373 420.2345 0.0444 -1.0000 -1.0000 2709086 1586564898.30 151.5672 59.9979 32.0000 1.9770 1.9782 419.8444 420.1413 0.0444 -1.0000 -1.0000 2709148 1586564898.40 151.5409 59.9979 32.0000 1.9761 1.9772 419.7895 420.0870 0.0445 -1.0000 -1.0000 2709476 1586564898.50 151.4992 59.9979 32.0000 1.9756 1.9768 419.9494 420.2467 0.0444 -1.0000 -1.0000 2709539 1586564898.60 151.4992 59.9979 32.0000 1.9763 1.9775 420.0174 420.3150 0.0445 -1.0000 -1.0000 2709601 1586564898.70 151.4992 59.9979 32.0000 1.9764 1.9775 419.9205 420.2181 0.0444 -1.0000 -1.0000 2709679 1586564898.80 151.4992 59.9979 32.0000 1.9767 1.9779 419.6497 419.9472 0.0446 -1.0000 -1.0000 2709742 1586564898.90 151.4992 59.9979 32.0000 1.9766 1.9778 419.5183 419.8153 0.0444 -1.0000 -1.0000 2709804 1586564899.00 151.5855 59.9979 32.0000 1.9756 1.9767 419.6830 419.9801 0.0445 -1.0000 -1.0000 2709883 1586564899.10 151.5855 59.9979 32.0000 1.9772 1.9783 419.6518 419.9499 0.0446 -1.0000 -1.0000 2709945 1586564899.20 151.5855 59.9979 32.0000 1.9769 1.9780 419.3861 419.6843 0.0446 -1.0000 -1.0000 2710008 1586564899.30 151.5855 59.9979 32.0000 1.9764 1.9776 419.3112 419.6079 0.0444 -1.0000 -1.0000 2710070 1586564899.40 151.5855 59.9979 32.0000 1.9757 1.9769 419.4190 419.7158 0.0445 -1.0000 -1.0000 2710132 1586564899.50 151.5280 59.9979 32.0000 1.9761 1.9773 419.4039 419.7015 0.0445 -1.0000 -1.0000 2710320 1586564899.60 151.5272 59.9979 32.0000 1.9768 1.9780 419.0664 419.3631 0.0445 -1.0000 -1.0000 2710398 1586564899.70 151.5272 59.9979 32.0000 1.9767 1.9779 419.1847 419.4814 0.0444 -1.0000 -1.0000 2710461 1586564899.80 151.5272 59.9979 32.0000 1.9761 1.9773 419.3559 419.6526 0.0444 -1.0000 -1.0000 2710523 1586564899.90 151.5272 59.9979 32.0000 1.9757 1.9768 419.5425 419.8399 0.0445 -1.0000 -1.0000 2710586 1586564900.00 151.5097 59.9980 32.0000 1.9759 1.9771 419.3862 419.6836 0.0445 -1.0000 -1.0000 2710710 1586564900.10 151.4536 59.9983 32.0000 1.9768 1.9779 419.1513 419.4480 0.0444 -1.0000 -1.0000 2710773 1586564900.20 151.4536 59.9983 32.0000 1.9769 1.9780 419.0976 419.3942 0.0444 -1.0000 -1.0000 2710851 1586564900.30 151.4536 59.9983 32.0000 1.9770 1.9781 419.1345 419.4318 0.0445 -1.0000 -1.0000 2710913 1586564900.40 151.4536 59.9983 32.0000 1.9763 1.9774 419.2891 419.5863 0.0445 -1.0000 -1.0000 2710991 1586564900.50 151.4536 59.9983 32.0000 1.9764 1.9775 419.2350 419.5319 0.0444 -1.0000 -1.0000 2711726 1586564900.60 151.4536 59.9983 32.0000 1.9768 1.9779 419.1943 419.4909 0.0444 -1.0000 -1.0000 2711788 1586564900.70 151.4836 59.9983 32.0000 1.9761 1.9773 419.3447 419.6410 0.0444 -1.0000 -1.0000 2711866 1586564900.80 151.4868 59.9983 32.0000 1.9760 1.9772 419.8778 420.1756 0.0444 -1.0000 -1.0000 2711929 1586564900.90 151.4868 59.9983 32.0000 1.9766 1.9777 420.1071 420.4040 0.0443 -1.0000 -1.0000 2711991 1586564901.00 151.4868 59.9983 32.0000 1.9769 1.9781 419.9928 420.2904 0.0445 -1.0000 -1.0000 2712054 1586564901.10 151.4868 59.9983 32.0000 1.9772 1.9784 420.0517 420.3494 0.0445 -1.0000 -1.0000 2712116 1586564901.20 151.4868 59.9983 32.0000 1.9755 1.9767 420.2908 420.5883 0.0444 -1.0000 -1.0000 2712179 1586564901.30 151.5358 59.9983 32.0000 1.9759 1.9771 420.4649 420.7639 0.0445 -1.0000 -1.0000 2712257 1586564901.40 151.5358 59.9983 32.0000 1.9765 1.9777 420.3931 420.6900 0.0443 -1.0000 -1.0000 2712319 1586564901.50 151.5358 59.9983 32.0000 1.9766 1.9778 420.2300 420.5272 0.0444 -1.0000 -1.0000 2712382 1586564901.60 151.5358 59.9983 32.0000 1.9763 1.9774 420.3821 420.6798 0.0445 -1.0000 -1.0000 2712460 1586564901.70 151.5358 59.9983 32.0000 1.9759 1.9771 420.4868 420.7847 0.0444 -1.0000 -1.0000 2712522 1586564901.80 151.4796 59.9983 32.0000 1.9764 1.9776 420.3320 420.6303 0.0446 -1.0000 -1.0000 2712585 1586564901.90 151.4591 59.9983 32.0000 1.9766 1.9777 420.1059 420.4038 0.0444 -1.0000 -1.0000 2712663 1586564902.00 151.4591 59.9983 32.0000 1.9766 1.9778 420.0581 420.3548 0.0443 -1.0000 -1.0000 2712835 1586564902.10 151.4591 59.9983 32.0000 1.9760 1.9772 420.1784 420.4755 0.0444 -1.0000 -1.0000 2712897 1586564902.20 151.4591 59.9983 32.0000 1.9764 1.9775 420.2837 420.5814 0.0445 -1.0000 -1.0000 2712975 1586564902.30 151.4591 59.9983 32.0000 1.9762 1.9774 420.2587 420.5564 0.0444 -1.0000 -1.0000 2713038 1586564902.40 151.4591 59.9983 32.0000 1.9769 1.9780 420.2529 420.5499 0.0444 -1.0000 -1.0000 2713100 1586564902.50 151.5911 59.9983 32.0000 1.9776 1.9788 420.1188 420.4165 0.0445 -1.0000 -1.0000 2713616 1586564902.60 151.5911 59.9983 32.0000 1.9770 1.9782 420.1168 420.4142 0.0444 -1.0000 -1.0000 2713678 1586564902.70 151.5911 59.9983 32.0000 1.9762 1.9774 420.1808 420.4784 0.0444 -1.0000 -1.0000 2713741 1586564902.80 151.5911 59.9983 32.0000 1.9766 1.9778 419.9952 420.2922 0.0444 -1.0000 -1.0000 2713803 1586564902.90 151.5911 59.9983 32.0000 1.9767 1.9778 419.8266 420.1249 0.0446 -1.0000 -1.0000 2713866 1586564903.00 151.5080 59.9983 32.0000 1.9770 1.9782 420.1874 420.4846 0.0444 -1.0000 -1.0000 2713944 1586564903.10 151.4456 59.9983 32.0000 1.9756 1.9768 420.5869 420.8844 0.0443 -1.0000 -1.0000 2714382 1586564903.20 151.4456 59.9983 32.0000 1.9759 1.9770 420.8558 421.1535 0.0444 -1.0000 -1.0000 2714444 1586564903.30 151.4456 59.9983 32.0000 1.9757 1.9769 420.9229 421.2213 0.0445 -1.0000 -1.0000 2714522 1586564903.40 151.4456 59.9983 32.0000 1.9765 1.9777 420.9208 421.2186 0.0444 -1.0000 -1.0000 2714585 1586564903.50 151.4456 59.9983 32.0000 1.9759 1.9770 420.9405 421.2388 0.0445 -1.0000 -1.0000 2714647 1586564903.60 151.3708 59.9983 32.0000 1.9758 1.9770 421.1230 421.4216 0.0445 -1.0000 -1.0000 2714725 1586564903.70 151.3708 59.9983 32.0000 1.9757 1.9768 421.7010 422.0009 0.0447 -1.0000 -1.0000 2714788 1586564903.80 151.3708 59.9983 32.0000 1.9765 1.9777 422.3990 422.6984 0.0444 -1.0000 -1.0000 2714850 1586564903.90 151.3708 59.9983 32.0000 1.9763 1.9775 422.7320 423.0308 0.0444 -1.0000 -1.0000 2714912 1586564904.00 151.3708 59.9983 32.0000 1.9765 1.9777 423.0576 423.3571 0.0444 -1.0000 -1.0000 2714975 1586564904.10 151.4032 59.9983 32.0000 1.9764 1.9775 423.2821 423.5835 0.0446 -1.0000 -1.0000 2715053 1586564904.20 151.4058 59.9983 32.0000 1.9769 1.9781 423.1558 423.4548 0.0444 -1.0000 -1.0000 2715115 1586564904.30 151.4058 59.9983 32.0000 1.9771 1.9783 422.9652 423.2643 0.0443 -1.0000 -1.0000 2715194 1586564904.40 151.4058 59.9983 32.0000 1.9762 1.9774 422.9586 423.2600 0.0447 -1.0000 -1.0000 2715256 1586564904.50 151.4058 59.9983 32.0000 1.9761 1.9773 423.0575 423.3577 0.0445 -1.0000 -1.0000 2715318 1586564904.60 151.4058 59.9983 32.0000 1.9779 1.9790 423.0782 423.3789 0.0446 -1.0000 -1.0000 2715381 1586564904.70 151.4325 59.9981 32.0000 1.9773 1.9784 422.8088 423.1078 0.0444 -1.0000 -1.0000 2715459 1586564904.80 151.4325 59.9981 32.0000 1.9766 1.9778 422.7566 423.0557 0.0444 -1.0000 -1.0000 2715522 1586564904.90 151.4325 59.9981 32.0000 1.9766 1.9777 422.5470 422.8464 0.0445 -1.0000 -1.0000 2715584 1586564905.00 151.4325 59.9981 32.0000 1.9767 1.9778 422.3519 422.6507 0.0444 -1.0000 -1.0000 2715662 1586564905.10 151.4325 59.9981 32.0000 1.9772 1.9783 422.1138 422.4127 0.0445 -1.0000 -1.0000 2715881 1586564905.20 151.4325 59.9981 32.0000 1.9764 1.9776 421.4301 421.7285 0.0444 -1.0000 -1.0000 2715944 1586564905.30 151.4423 59.9981 32.0000 1.9759 1.9771 421.1401 421.4388 0.0445 -1.0000 -1.0000 2716006 1586564905.40 151.4423 59.9981 32.0000 1.9751 1.9763 421.1938 421.4929 0.0446 -1.0000 -1.0000 2716084 1586564905.50 151.4423 59.9981 32.0000 1.9763 1.9774 421.1248 421.4239 0.0446 -1.0000 -1.0000 2716147 1586564905.60 151.4423 59.9981 32.0000 1.9765 1.9777 421.1077 421.4071 0.0446 -1.0000 -1.0000 2716381 1586564905.70 151.4423 59.9981 32.0000 1.9770 1.9782 421.2358 421.5348 0.0445 -1.0000 -1.0000 2716444 1586564905.80 151.5732 59.9981 32.0000 1.9763 1.9775 421.3977 421.6963 0.0444 -1.0000 -1.0000 2716506 1586564905.90 151.5732 59.9981 32.0000 1.9758 1.9770 421.2065 421.5051 0.0445 -1.0000 -1.0000 2716568 1586564906.00 151.5732 59.9981 32.0000 1.9752 1.9763 420.9716 421.2702 0.0445 -1.0000 -1.0000 2716756 1586564906.10 151.5732 59.9981 32.0000 1.9766 1.9778 420.9445 421.2426 0.0444 -1.0000 -1.0000 2716865 1586564906.20 151.5732 59.9981 32.0000 1.9761 1.9772 421.0860 421.3857 0.0446 -1.0000 -1.0000 2716943 1586564906.30 151.4908 59.9981 32.0000 1.9761 1.9772 421.1521 421.4506 0.0445 -1.0000 -1.0000 2717006 1586564906.40 151.4270 59.9981 32.0000 1.9767 1.9779 421.1064 421.4054 0.0445 -1.0000 -1.0000 2717084 1586564906.50 151.4270 59.9981 32.0000 1.9765 1.9777 421.0559 421.3541 0.0445 -1.0000 -1.0000 2717146 1586564906.60 151.4270 59.9981 32.0000 1.9765 1.9777 421.0821 421.3816 0.0447 -1.0000 -1.0000 2717615 1586564906.70 151.4270 59.9981 32.0000 1.9761 1.9773 421.1575 421.4566 0.0445 -1.0000 -1.0000 2717693 1586564906.80 151.4270 59.9981 32.0000 1.9760 1.9771 421.2103 421.5093 0.0445 -1.0000 -1.0000 2717755 1586564906.90 151.5404 59.9981 32.0000 1.9765 1.9777 421.1046 421.4031 0.0445 -1.0000 -1.0000 2717818 1586564907.00 151.5404 59.9981 32.0000 1.9768 1.9779 420.9897 421.2893 0.0446 -1.0000 -1.0000 2717896 1586564907.10 151.5404 59.9981 32.0000 1.9768 1.9779 421.2193 421.5187 0.0446 -1.0000 -1.0000 2717959 1586564907.20 151.5404 59.9981 32.0000 1.9758 1.9770 421.7346 422.0342 0.0446 -1.0000 -1.0000 2718130 1586564907.30 151.5404 59.9981 32.0000 1.9769 1.9781 421.8635 422.1637 0.0446 -1.0000 -1.0000 2718209 1586564907.40 151.4916 59.9981 32.0000 1.9767 1.9779 421.7408 422.0398 0.0445 -1.0000 -1.0000 2718271 1586564907.50 151.4899 59.9981 32.0000 1.9767 1.9778 421.4380 421.7370 0.0445 -1.0000 -1.0000 2718333 1586564907.60 151.4899 59.9981 32.0000 1.9758 1.9770 421.2036 421.5023 0.0445 -1.0000 -1.0000 2718412 1586564907.70 151.4899 59.9981 32.0000 1.9755 1.9766 420.8870 421.1857 0.0446 -1.0000 -1.0000 2718630 1586564907.80 151.4899 59.9981 32.0000 1.9761 1.9772 420.7373 421.0369 0.0447 -1.0000 -1.0000 2718693 1586564907.90 151.4730 59.9981 32.0000 1.9761 1.9772 420.4748 420.7736 0.0446 -1.0000 -1.0000 2718771 1586564908.00 151.4202 59.9981 32.0000 1.9771 1.9783 420.4597 420.7587 0.0447 -1.0000 -1.0000 2718833 1586564908.10 151.4202 59.9981 32.0000 1.9761 1.9773 420.6228 420.9226 0.0447 -1.0000 -1.0000 2718896 1586564908.20 151.4202 59.9981 32.0000 1.9766 1.9778 420.6897 420.9887 0.0446 -1.0000 -1.0000 2719083 1586564908.30 151.4202 59.9981 32.0000 1.9777 1.9788 420.6266 420.9250 0.0445 -1.0000 -1.0000 2719146 1586564908.40 151.4202 59.9981 32.0000 1.9770 1.9781 420.6378 420.9361 0.0445 -1.0000 -1.0000 2719224 1586564908.50 151.6319 59.9981 32.0000 1.9765 1.9777 420.7187 421.0176 0.0446 -1.0000 -1.0000 2719286 1586564908.60 151.6319 59.9981 32.0000 1.9760 1.9772 420.9209 421.2196 0.0445 -1.0000 -1.0000 2719349 1586564908.70 151.6319 59.9981 32.0000 1.9768 1.9780 420.8304 421.1301 0.0447 -1.0000 -1.0000 2719630 1586564908.80 151.6319 59.9981 32.0000 1.9764 1.9775 420.6658 420.9657 0.0447 -1.0000 -1.0000 2719693 1586564908.90 151.6319 59.9981 32.0000 1.9763 1.9774 420.5367 420.8348 0.0445 -1.0000 -1.0000 2719755 1586564909.00 151.6116 59.9981 32.0000 1.9754 1.9766 420.6032 420.9023 0.0446 -1.0000 -1.0000 2719833 1586564909.10 151.4798 59.9981 32.0000 1.9758 1.9769 420.7526 421.0515 0.0446 -1.0000 -1.0000 2719896 1586564909.20 151.4798 59.9981 32.0000 1.9758 1.9769 420.8205 421.1191 0.0445 -1.0000 -1.0000 2720427 1586564909.30 151.4798 59.9981 32.0000 1.9771 1.9782 420.7628 421.0621 0.0446 -1.0000 -1.0000 2720505 1586564909.40 151.4798 59.9981 32.0000 1.9756 1.9768 420.7306 421.0298 0.0446 -1.0000 -1.0000 2720567 1586564909.50 151.4798 59.9981 32.0000 1.9764 1.9775 420.8006 421.1010 0.0448 -1.0000 -1.0000 2720630 1586564909.60 151.5395 59.9981 32.0000 1.9768 1.9779 420.7599 421.0593 0.0447 -1.0000 -1.0000 2720708 1586564909.70 151.5395 59.9981 32.0000 1.9773 1.9784 420.5117 420.8118 0.0447 -1.0000 -1.0000 2720848 1586564909.80 151.5395 59.9981 32.0000 1.9768 1.9779 420.5652 420.8640 0.0446 -1.0000 -1.0000 2720911 1586564909.90 151.5395 59.9981 32.0000 1.9766 1.9778 420.7668 421.0661 0.0446 -1.0000 -1.0000 2720989 1586564910.00 151.5395 59.9981 32.0000 1.9754 1.9765 420.8197 421.1185 0.0446 -1.0000 -1.0000 2721052 1586564910.10 151.5683 59.9983 32.0000 1.9766 1.9778 420.5977 420.8968 0.0446 -1.0000 -1.0000 2721114 1586564910.20 151.5703 59.9983 32.0000 1.9768 1.9780 420.5524 420.8515 0.0446 -1.0000 -1.0000 2721364 1586564910.30 151.5703 59.9983 32.0000 1.9767 1.9779 420.6227 420.9210 0.0445 -1.0000 -1.0000 2721426 1586564910.40 151.5703 59.9983 32.0000 1.9765 1.9777 420.7205 421.0198 0.0446 -1.0000 -1.0000 2721505 1586564910.50 151.5703 59.9983 32.0000 1.9768 1.9779 420.5826 420.8819 0.0446 -1.0000 -1.0000 2721567 1586564910.60 151.5703 59.9983 32.0000 1.9760 1.9771 420.5159 420.8146 0.0446 -1.0000 -1.0000 2721629 1586564910.70 151.5703 59.9983 32.0000 1.9769 1.9781 420.5206 420.8192 0.0446 -1.0000 -1.0000 2721692 1586564910.80 151.4447 59.9983 32.0000 1.9763 1.9774 420.6969 420.9968 0.0447 -1.0000 -1.0000 2721755 1586564910.90 151.4447 59.9983 32.0000 1.9762 1.9773 420.6781 420.9778 0.0447 -1.0000 -1.0000 2721833 1586564911.00 151.4447 59.9983 32.0000 1.9771 1.9782 420.3533 420.6516 0.0445 -1.0000 -1.0000 2721895 1586564911.10 151.4447 59.9983 32.0000 1.9769 1.9780 420.3152 420.6144 0.0446 -1.0000 -1.0000 2721958 1586564911.20 151.4447 59.9983 32.0000 1.9762 1.9773 420.4378 420.7364 0.0446 -1.0000 -1.0000 2722020 1586564911.30 151.5234 59.9983 32.0000 1.9760 1.9772 420.5306 420.8298 0.0446 -1.0000 -1.0000 2722098 1586564911.40 151.5383 59.9983 32.0000 1.9760 1.9772 420.5086 420.8073 0.0446 -1.0000 -1.0000 2722161 1586564911.50 151.5383 59.9983 32.0000 1.9768 1.9779 420.4225 420.7213 0.0446 -1.0000 -1.0000 2722223 1586564911.60 151.5383 59.9983 32.0000 1.9758 1.9770 420.3635 420.6611 0.0444 -1.0000 -1.0000 2722286 1586564911.70 151.5383 59.9983 32.0000 1.9752 1.9764 420.3294 420.6290 0.0447 -1.0000 -1.0000 2722348 1586564911.80 151.5383 59.9983 32.0000 1.9761 1.9772 420.3503 420.6492 0.0446 -1.0000 -1.0000 2722755 1586564911.90 151.5292 59.9983 32.0000 1.9768 1.9779 420.2451 420.5439 0.0446 -1.0000 -1.0000 2722817 1586564912.00 151.5292 59.9983 32.0000 1.9768 1.9779 420.2828 420.5818 0.0446 -1.0000 -1.0000 2722879 1586564912.10 151.5292 59.9983 32.0000 1.9751 1.9763 420.3735 420.6724 0.0446 -1.0000 -1.0000 2722942 1586564912.20 151.5292 59.9983 32.0000 1.9753 1.9765 420.4210 420.7204 0.0447 -1.0000 -1.0000 2723020 1586564912.30 151.5292 59.9983 32.0000 1.9764 1.9776 420.4187 420.7184 0.0447 -1.0000 -1.0000 2723207 1586564912.40 151.5292 59.9983 32.0000 1.9763 1.9775 420.2473 420.5459 0.0445 -1.0000 -1.0000 2723270 1586564912.50 151.4798 59.9983 32.0000 1.9766 1.9777 420.3669 420.6644 0.0444 -1.0000 -1.0000 2723332 1586564912.60 151.4798 59.9983 32.0000 1.9761 1.9773 420.6661 420.9645 0.0446 -1.0000 -1.0000 2723395 1586564912.70 151.4798 59.9983 32.0000 1.9764 1.9776 420.6342 420.9330 0.0446 -1.0000 -1.0000 2723473 1586564912.80 151.4798 59.9983 32.0000 1.9773 1.9785 420.3208 420.6200 0.0447 -1.0000 -1.0000 2723863 1586564912.90 151.4798 59.9983 32.0000 1.9768 1.9780 420.1764 420.4755 0.0447 -1.0000 -1.0000 2723926 1586564913.00 151.5548 59.9983 32.0000 1.9760 1.9772 420.2925 420.5911 0.0445 -1.0000 -1.0000 2724004 1586564913.10 151.5548 59.9983 32.0000 1.9765 1.9776 420.1580 420.4569 0.0447 -1.0000 -1.0000 2724066 1586564913.20 151.5548 59.9983 32.0000 1.9769 1.9781 419.9525 420.2520 0.0447 -1.0000 -1.0000 2724129 1586564913.30 151.5548 59.9983 32.0000 1.9762 1.9774 419.9840 420.2828 0.0446 -1.0000 -1.0000 2724473 1586564913.40 151.5548 59.9983 32.0000 1.9756 1.9767 420.0083 420.3077 0.0447 -1.0000 -1.0000 2724535 1586564913.50 151.5535 59.9983 32.0000 1.9752 1.9764 420.0572 420.3562 0.0446 -1.0000 -1.0000 2724598 1586564913.60 151.5524 59.9983 32.0000 1.9760 1.9771 419.9478 420.2463 0.0446 -1.0000 -1.0000 2724660 1586564913.70 151.5524 59.9983 32.0000 1.9763 1.9774 419.8185 420.1178 0.0447 -1.0000 -1.0000 2724738 1586564913.80 151.5524 59.9983 32.0000 1.9765 1.9776 419.9138 420.2121 0.0445 -1.0000 -1.0000 2724972 1586564913.90 151.5524 59.9983 32.0000 1.9752 1.9764 420.0522 420.3500 0.0445 -1.0000 -1.0000 2725051 1586564914.00 151.5524 59.9983 32.0000 1.9756 1.9768 420.0315 420.3298 0.0446 -1.0000 -1.0000 2725113 1586564914.10 151.5283 59.9983 32.0000 1.9763 1.9774 419.9402 420.2389 0.0446 -1.0000 -1.0000 2725176 1586564914.20 151.5146 59.9983 32.0000 1.9771 1.9783 419.9229 420.2217 0.0447 -1.0000 -1.0000 2725254 1586564914.30 151.5146 59.9983 32.0000 1.9770 1.9782 420.0623 420.3619 0.0447 -1.0000 -1.0000 2725316 1586564914.40 151.5146 59.9983 32.0000 1.9756 1.9767 420.1060 420.4049 0.0447 -1.0000 -1.0000 2725379 1586564914.50 151.5146 59.9983 32.0000 1.9758 1.9770 420.1879 420.4864 0.0446 -1.0000 -1.0000 2725457 1586564914.60 151.5146 59.9983 32.0000 1.9767 1.9779 419.9677 420.2661 0.0446 -1.0000 -1.0000 2725504 1586564914.70 151.5306 59.9988 32.0000 1.9769 1.9781 419.8619 420.1610 0.0447 -1.0000 -1.0000 2725582 1586564914.80 151.5306 59.9988 32.0000 1.9759 1.9771 419.9770 420.2762 0.0447 -1.0000 -1.0000 2725644 1586564914.90 151.5306 59.9988 32.0000 1.9747 1.9758 420.0978 420.3967 0.0447 -1.0000 -1.0000 2725832 1586564915.00 151.5306 59.9988 32.0000 1.9759 1.9770 419.9920 420.2914 0.0447 -1.0000 -1.0000 2725910 1586564915.10 151.5306 59.9988 32.0000 1.9763 1.9774 419.9531 420.2518 0.0446 -1.0000 -1.0000 2725972 1586564915.20 151.5306 59.9988 32.0000 1.9759 1.9770 420.1398 420.4373 0.0445 -1.0000 -1.0000 2726035 1586564915.30 151.4063 59.9988 32.0000 1.9750 1.9762 420.2747 420.5730 0.0445 -1.0000 -1.0000 2726097 1586564915.40 151.4063 59.9988 32.0000 1.9755 1.9767 420.3383 420.6356 0.0444 -1.0000 -1.0000 2726488 1586564915.50 151.4063 59.9988 32.0000 1.9768 1.9779 420.2673 420.5649 0.0446 -1.0000 -1.0000 2726550 1586564915.60 151.4063 59.9988 32.0000 1.9767 1.9779 420.2008 420.4995 0.0446 -1.0000 -1.0000 2726628 1586564915.70 151.4063 59.9988 32.0000 1.9768 1.9780 420.2196 420.5179 0.0445 -1.0000 -1.0000 2726691 1586564915.80 151.4063 59.9988 32.0000 1.9771 1.9783 420.3077 420.6063 0.0446 -1.0000 -1.0000 2726753 1586564915.90 151.4698 59.9988 32.0000 1.9763 1.9774 420.3180 420.6168 0.0445 -1.0000 -1.0000 2727347 1586564916.00 151.4698 59.9988 32.0000 1.9756 1.9767 420.2568 420.5543 0.0445 -1.0000 -1.0000 2727409 1586564916.10 151.4698 59.9988 32.0000 1.9758 1.9770 420.0782 420.3762 0.0445 -1.0000 -1.0000 2727472 1586564916.20 151.4698 59.9988 32.0000 1.9756 1.9768 420.3194 420.6170 0.0444 -1.0000 -1.0000 2727550 1586564916.30 151.4698 59.9988 32.0000 1.9765 1.9776 420.1862 420.4858 0.0447 -1.0000 -1.0000 2727612 1586564916.40 151.4698 59.9988 32.0000 1.9762 1.9774 419.9698 420.2692 0.0447 -1.0000 -1.0000 2727691 1586564916.50 151.4493 59.9988 32.0000 1.9762 1.9774 419.8823 420.1819 0.0448 -1.0000 -1.0000 2727753 1586564916.60 151.4493 59.9988 32.0000 1.9762 1.9773 419.9941 420.2938 0.0448 -1.0000 -1.0000 2727816 1586564916.70 151.4493 59.9988 32.0000 1.9754 1.9765 420.0941 420.3932 0.0446 -1.0000 -1.0000 2727894 1586564916.80 151.4493 59.9988 32.0000 1.9759 1.9771 420.1443 420.4433 0.0447 -1.0000 -1.0000 2727956 1586564916.90 151.4493 59.9988 32.0000 1.9775 1.9787 420.0613 420.3609 0.0447 -1.0000 -1.0000 2728019 1586564917.00 151.4712 59.9988 32.0000 1.9764 1.9775 419.9752 420.2734 0.0446 -1.0000 -1.0000 2728097 1586564917.10 151.4712 59.9988 32.0000 1.9764 1.9775 420.1070 420.4052 0.0446 -1.0000 -1.0000 2728159 1586564917.20 151.4712 59.9988 32.0000 1.9761 1.9773 420.2378 420.5376 0.0447 -1.0000 -1.0000 2728222 1586564917.30 151.4712 59.9988 32.0000 1.9767 1.9779 420.0265 420.3251 0.0446 -1.0000 -1.0000 2728300 1586564917.40 151.4712 59.9988 32.0000 1.9771 1.9783 419.8851 420.1824 0.0444 -1.0000 -1.0000 2728363 1586564917.50 151.4701 59.9988 32.0000 1.9773 1.9784 420.0285 420.3266 0.0445 -1.0000 -1.0000 2728425 1586564917.60 151.4685 59.9988 32.0000 1.9750 1.9761 420.3260 420.6247 0.0446 -1.0000 -1.0000 2728488 1586564917.70 151.4685 59.9988 32.0000 1.9760 1.9771 420.3648 420.6632 0.0445 -1.0000 -1.0000 2728550 1586564917.80 151.4685 59.9988 32.0000 1.9771 1.9783 420.3477 420.6455 0.0445 -1.0000 -1.0000 2728612 1586564917.90 151.4685 59.9988 32.0000 1.9773 1.9785 420.3505 420.6487 0.0445 -1.0000 -1.0000 2728691 1586564918.00 151.4685 59.9988 32.0000 1.9761 1.9772 420.4392 420.7377 0.0446 -1.0000 -1.0000 2728862 1586564918.10 151.4685 59.9988 32.0000 1.9757 1.9769 420.6481 420.9478 0.0447 -1.0000 -1.0000 2728925 1586564918.20 151.4685 59.9988 32.0000 1.9759 1.9771 420.5724 420.8723 0.0447 -1.0000 -1.0000 2729003 1586564918.30 151.4685 59.9988 32.0000 1.9761 1.9772 420.3282 420.6265 0.0445 -1.0000 -1.0000 2729065 1586564918.40 151.4685 59.9988 32.0000 1.9765 1.9776 420.6014 420.9006 0.0446 -1.0000 -1.0000 2729128 1586564918.50 151.4685 59.9988 32.0000 1.9758 1.9769 420.8505 421.1493 0.0445 -1.0000 -1.0000 2729518 1586564918.60 151.4709 59.9988 32.0000 1.9767 1.9779 420.7034 421.0011 0.0445 -1.0000 -1.0000 2729581 1586564918.70 151.4712 59.9988 32.0000 1.9771 1.9783 420.2566 420.5559 0.0446 -1.0000 -1.0000 2729643 1586564918.80 151.4712 59.9988 32.0000 1.9770 1.9781 420.0856 420.3828 0.0444 -1.0000 -1.0000 2729706 1586564918.90 151.4712 59.9988 32.0000 1.9765 1.9777 420.0240 420.3232 0.0446 -1.0000 -1.0000 2729768 1586564919.00 151.4712 59.9988 32.0000 1.9755 1.9766 420.2573 420.5551 0.0445 -1.0000 -1.0000 2729972 1586564919.10 151.4712 59.9988 32.0000 1.9763 1.9774 420.4215 420.7200 0.0446 -1.0000 -1.0000 2730034 1586564919.20 151.4851 59.9988 32.0000 1.9765 1.9776 420.4199 420.7188 0.0446 -1.0000 -1.0000 2730096 1586564919.30 151.5671 59.9988 32.0000 1.9778 1.9789 420.2711 420.5699 0.0446 -1.0000 -1.0000 2730175 1586564919.40 151.5671 59.9988 32.0000 1.9766 1.9778 420.4694 420.7682 0.0446 -1.0000 -1.0000 2730237 1586564919.50 151.5671 59.9988 32.0000 1.9762 1.9774 420.3209 420.6192 0.0445 -1.0000 -1.0000 2730362 1586564919.60 151.5671 59.9988 32.0000 1.9765 1.9776 420.3374 420.6357 0.0446 -1.0000 -1.0000 2730440 1586564919.70 151.5671 59.9988 32.0000 1.9766 1.9778 420.3436 420.6421 0.0444 -1.0000 -1.0000 2730502 1586564919.80 151.4768 59.9984 32.0000 1.9758 1.9770 420.2258 420.5240 0.0445 -1.0000 -1.0000 2730565 1586564919.90 151.4768 59.9984 32.0000 1.9755 1.9766 420.0794 420.3764 0.0444 -1.0000 -1.0000 2730627 1586564920.00 151.4768 59.9984 32.0000 1.9762 1.9774 419.9699 420.2679 0.0445 -1.0000 -1.0000 2730690 1586564920.10 151.4768 59.9984 32.0000 1.9772 1.9784 419.9371 420.2345 0.0445 -1.0000 -1.0000 2730971 1586564920.20 151.4768 59.9984 32.0000 1.9762 1.9774 419.9047 420.2031 0.0446 -1.0000 -1.0000 2731049 1586564920.30 151.4768 59.9984 32.0000 1.9753 1.9764 420.0397 420.3383 0.0446 -1.0000 -1.0000 2731112 1586564920.40 151.5190 59.9984 32.0000 1.9756 1.9768 420.0659 420.3656 0.0447 -1.0000 -1.0000 2731174 1586564920.50 151.5190 59.9984 32.0000 1.9764 1.9775 420.0039 420.3025 0.0446 -1.0000 -1.0000 2731237 1586564920.60 151.5190 59.9984 32.0000 1.9764 1.9776 420.0286 420.3271 0.0446 -1.0000 -1.0000 2731627 1586564920.70 151.5190 59.9984 32.0000 1.9767 1.9779 420.1578 420.4558 0.0445 -1.0000 -1.0000 2731705 1586564920.80 151.5190 59.9984 32.0000 1.9759 1.9770 419.9873 420.2858 0.0446 -1.0000 -1.0000 2731768 1586564920.90 151.5190 59.9984 32.0000 1.9770 1.9781 419.8369 420.1349 0.0446 -1.0000 -1.0000 2731830 1586564921.00 151.4836 59.9984 32.0000 1.9771 1.9783 419.8645 420.1629 0.0446 -1.0000 -1.0000 2731909 1586564921.10 151.4836 59.9984 32.0000 1.9761 1.9772 419.9785 420.2767 0.0445 -1.0000 -1.0000 2732127 1586564921.20 151.4836 59.9984 32.0000 1.9754 1.9765 420.1781 420.4764 0.0446 -1.0000 -1.0000 2732190 1586564921.30 151.4836 59.9984 32.0000 1.9758 1.9770 420.1837 420.4817 0.0445 -1.0000 -1.0000 2732268 1586564921.40 151.4836 59.9984 32.0000 1.9767 1.9779 420.1950 420.4937 0.0446 -1.0000 -1.0000 2732330 1586564921.50 151.4836 59.9984 32.0000 1.9772 1.9784 420.1182 420.4167 0.0446 -1.0000 -1.0000 2732393 1586564921.60 151.4881 59.9984 32.0000 1.9763 1.9775 419.9795 420.2779 0.0446 -1.0000 -1.0000 2732612 1586564921.70 151.4881 59.9984 32.0000 1.9767 1.9779 419.8117 420.1096 0.0446 -1.0000 -1.0000 2732674 1586564921.80 151.4881 59.9984 32.0000 1.9768 1.9780 419.7340 420.0333 0.0447 -1.0000 -1.0000 2732736 1586564921.90 151.4881 59.9984 32.0000 1.9766 1.9777 419.6992 419.9981 0.0446 -1.0000 -1.0000 2732799 1586564922.00 151.4881 59.9984 32.0000 1.9761 1.9773 420.0587 420.3568 0.0446 -1.0000 -1.0000 2732861 1586564922.10 151.4859 59.9984 32.0000 1.9760 1.9771 420.4465 420.7450 0.0445 -1.0000 -1.0000 2733236 1586564922.20 151.4858 59.9984 32.0000 1.9765 1.9776 420.4344 420.7323 0.0446 -1.0000 -1.0000 2733314 1586564922.30 151.4858 59.9984 32.0000 1.9771 1.9783 420.2414 420.5406 0.0446 -1.0000 -1.0000 2733377 1586564922.40 151.4858 59.9984 32.0000 1.9767 1.9779 420.1122 420.4106 0.0446 -1.0000 -1.0000 2733439 1586564922.50 151.4858 59.9984 32.0000 1.9757 1.9769 420.2287 420.5268 0.0445 -1.0000 -1.0000 2733502 1586564922.60 151.4858 59.9984 32.0000 1.9763 1.9774 420.2207 420.5192 0.0446 -1.0000 -1.0000 2733580 1586564922.70 151.5455 59.9984 32.0000 1.9769 1.9781 420.0866 420.3859 0.0447 -1.0000 -1.0000 2733642 1586564922.80 151.5455 59.9984 32.0000 1.9763 1.9775 420.2582 420.5567 0.0445 -1.0000 -1.0000 2733705 1586564922.90 151.5455 59.9984 32.0000 1.9756 1.9767 420.3761 420.6744 0.0446 -1.0000 -1.0000 2733783 1586564923.00 151.5455 59.9984 32.0000 1.9763 1.9774 420.2987 420.5977 0.0447 -1.0000 -1.0000 2733861 1586564923.10 151.5455 59.9984 32.0000 1.9764 1.9776 420.0633 420.3616 0.0446 -1.0000 -1.0000 2734002 1586564923.20 151.5455 59.9984 32.0000 1.9764 1.9776 420.0920 420.3906 0.0446 -1.0000 -1.0000 2734064 1586564923.30 151.4558 59.9984 32.0000 1.9761 1.9773 420.2504 420.5489 0.0445 -1.0000 -1.0000 2734142 1586564923.40 151.4558 59.9984 32.0000 1.9757 1.9769 420.3348 420.6320 0.0444 -1.0000 -1.0000 2734205 1586564923.50 151.4558 59.9984 32.0000 1.9764 1.9775 420.2447 420.5431 0.0446 -1.0000 -1.0000 2734267 1586564923.60 151.4558 59.9984 32.0000 1.9781 1.9792 419.9483 420.2465 0.0445 -1.0000 -1.0000 2734346 1586564923.70 151.4558 59.9984 32.0000 1.9772 1.9783 419.8735 420.1711 0.0445 -1.0000 -1.0000 2734626 1586564923.80 151.4656 59.9984 32.0000 1.9774 1.9786 419.9507 420.2485 0.0444 -1.0000 -1.0000 2734689 1586564923.90 151.4656 59.9984 32.0000 1.9763 1.9774 420.1654 420.4633 0.0445 -1.0000 -1.0000 2734752 1586564924.00 151.4656 59.9984 32.0000 1.9765 1.9777 420.0960 420.3944 0.0446 -1.0000 -1.0000 2734814 1586564924.10 151.4656 59.9984 32.0000 1.9768 1.9780 420.0213 420.3189 0.0444 -1.0000 -1.0000 2734876 1586564924.20 151.4656 59.9984 32.0000 1.9772 1.9783 420.0246 420.3228 0.0446 -1.0000 -1.0000 2735111 1586564924.30 151.4561 59.9984 32.0000 1.9766 1.9777 420.1472 420.4451 0.0446 -1.0000 -1.0000 2735173 1586564924.40 151.4261 59.9984 32.0000 1.9763 1.9774 420.2548 420.5534 0.0445 -1.0000 -1.0000 2735251 1586564924.50 151.4261 59.9984 32.0000 1.9757 1.9768 420.3148 420.6133 0.0445 -1.0000 -1.0000 2735314 1586564924.60 151.4261 59.9984 32.0000 1.9763 1.9775 420.1763 420.4741 0.0445 -1.0000 -1.0000 2735376 1586564924.70 151.4261 59.9984 32.0000 1.9769 1.9781 419.9398 420.2376 0.0445 -1.0000 -1.0000 2735486 1586564924.80 151.4261 59.9984 32.0000 1.9775 1.9787 419.9214 420.2200 0.0446 -1.0000 -1.0000 2735548 1586564924.90 151.5067 59.9991 32.0000 1.9769 1.9781 420.1784 420.4766 0.0445 -1.0000 -1.0000 2735611 1586564925.00 151.5067 59.9991 32.0000 1.9756 1.9767 420.1728 420.4703 0.0444 -1.0000 -1.0000 2735673 1586564925.10 151.5067 59.9991 32.0000 1.9765 1.9776 420.0543 420.3521 0.0445 -1.0000 -1.0000 2735736 1586564925.20 151.5067 59.9991 32.0000 1.9758 1.9770 420.0708 420.3684 0.0445 -1.0000 -1.0000 2735986 1586564925.30 151.5067 59.9991 32.0000 1.9756 1.9767 420.3235 420.6221 0.0446 -1.0000 -1.0000 2736048 1586564925.40 151.5067 59.9991 32.0000 1.9760 1.9771 420.5515 420.8502 0.0446 -1.0000 -1.0000 2736111 1586564925.50 151.4789 59.9991 32.0000 1.9768 1.9779 420.3087 420.6071 0.0446 -1.0000 -1.0000 2736173 1586564925.60 151.4789 59.9991 32.0000 1.9765 1.9777 420.4121 420.7111 0.0446 -1.0000 -1.0000 2736251 1586564925.70 151.4789 59.9991 32.0000 1.9769 1.9781 420.5048 420.8026 0.0445 -1.0000 -1.0000 2736642 1586564925.80 151.4789 59.9991 32.0000 1.9762 1.9774 420.4773 420.7762 0.0445 -1.0000 -1.0000 2736704 1586564925.90 151.4789 59.9991 32.0000 1.9769 1.9780 420.3661 420.6646 0.0447 -1.0000 -1.0000 2736782 1586564926.00 151.5285 59.9991 32.0000 1.9772 1.9783 420.2286 420.5264 0.0445 -1.0000 -1.0000 2736845 1586564926.10 151.5457 59.9991 32.0000 1.9769 1.9780 420.3993 420.6970 0.0444 -1.0000 -1.0000 2736907 1586564926.20 151.5457 59.9991 32.0000 1.9763 1.9774 420.5015 420.7989 0.0444 -1.0000 -1.0000 2737610 1586564926.30 151.5457 59.9991 32.0000 1.9754 1.9766 420.2799 420.5783 0.0445 -1.0000 -1.0000 2737673 1586564926.40 151.5457 59.9991 32.0000 1.9766 1.9778 420.1241 420.4209 0.0444 -1.0000 -1.0000 2737751 1586564926.50 151.5457 59.9991 32.0000 1.9770 1.9781 420.0812 420.3793 0.0446 -1.0000 -1.0000 2737798 1586564926.60 151.4594 59.9991 32.0000 1.9763 1.9774 420.2747 420.5728 0.0445 -1.0000 -1.0000 2737876 1586564926.70 151.4594 59.9991 32.0000 1.9755 1.9766 420.2971 420.5945 0.0444 -1.0000 -1.0000 2737954 1586564926.80 151.4594 59.9991 32.0000 1.9764 1.9776 420.3087 420.6067 0.0445 -1.0000 -1.0000 2738016 1586564926.90 151.4594 59.9991 32.0000 1.9772 1.9784 420.0570 420.3546 0.0445 -1.0000 -1.0000 2738079 1586564927.00 151.4594 59.9991 32.0000 1.9763 1.9774 420.2001 420.4979 0.0444 -1.0000 -1.0000 2738157 1586564927.10 151.6084 59.9991 32.0000 1.9761 1.9773 420.3356 420.6335 0.0445 -1.0000 -1.0000 2738219 1586564927.20 151.6084 59.9991 32.0000 1.9758 1.9769 420.2742 420.5720 0.0444 -1.0000 -1.0000 2738282 1586564927.30 151.6084 59.9991 32.0000 1.9772 1.9784 420.0483 420.3452 0.0443 -1.0000 -1.0000 2738376 1586564927.40 151.6084 59.9991 32.0000 1.9770 1.9782 420.0737 420.3710 0.0444 -1.0000 -1.0000 2738438 1586564927.50 151.6084 59.9991 32.0000 1.9767 1.9779 420.2663 420.5634 0.0444 -1.0000 -1.0000 2738501 1586564927.60 151.5739 59.9991 32.0000 1.9754 1.9765 420.3963 420.6942 0.0444 -1.0000 -1.0000 2738595 1586564927.70 151.5104 59.9991 32.0000 1.9757 1.9769 420.3098 420.6072 0.0444 -1.0000 -1.0000 2738657 1586564927.80 151.5104 59.9991 32.0000 1.9759 1.9770 420.1457 420.4438 0.0446 -1.0000 -1.0000 2738719 1586564927.90 151.5104 59.9991 32.0000 1.9770 1.9781 420.1056 420.4036 0.0445 -1.0000 -1.0000 2738782 1586564928.00 151.5104 59.9991 32.0000 1.9768 1.9780 420.4294 420.7272 0.0444 -1.0000 -1.0000 2738844 1586564928.10 151.5104 59.9991 32.0000 1.9767 1.9778 420.5491 420.8474 0.0445 -1.0000 -1.0000 2738907 1586564928.20 151.6229 59.9991 32.0000 1.9768 1.9780 420.4794 420.7775 0.0445 -1.0000 -1.0000 2738985 1586564928.30 151.6229 59.9991 32.0000 1.9771 1.9783 420.3795 420.6777 0.0445 -1.0000 -1.0000 2739266 1586564928.40 151.6229 59.9991 32.0000 1.9760 1.9772 420.3952 420.6932 0.0445 -1.0000 -1.0000 2739344 1586564928.50 151.6229 59.9991 32.0000 1.9762 1.9774 420.4755 420.7726 0.0443 -1.0000 -1.0000 2739407 1586564928.60 151.6229 59.9991 32.0000 1.9763 1.9774 420.3486 420.6460 0.0444 -1.0000 -1.0000 2739469 1586564928.70 151.5786 59.9991 32.0000 1.9769 1.9781 420.1091 420.4067 0.0444 -1.0000 -1.0000 2739532 1586564928.80 151.5753 59.9991 32.0000 1.9758 1.9770 420.0332 420.3312 0.0445 -1.0000 -1.0000 2740610 1586564928.90 151.5753 59.9991 32.0000 1.9760 1.9771 420.1480 420.4455 0.0444 -1.0000 -1.0000 2740672 1586564929.00 151.5753 59.9991 32.0000 1.9761 1.9773 420.3103 420.6078 0.0444 -1.0000 -1.0000 2740750 1586564929.10 151.5753 59.9991 32.0000 1.9767 1.9778 420.2855 420.5838 0.0445 -1.0000 -1.0000 2740812 1586564929.20 151.5753 59.9991 32.0000 1.9768 1.9779 420.1433 420.4405 0.0444 -1.0000 -1.0000 2740875 1586564929.30 151.5180 59.9991 32.0000 1.9769 1.9780 420.0455 420.3424 0.0443 -1.0000 -1.0000 2740953 1586564929.40 151.5145 59.9991 32.0000 1.9764 1.9776 420.0934 420.3900 0.0444 -1.0000 -1.0000 2741016 1586564929.50 151.5145 59.9991 32.0000 1.9763 1.9774 420.3044 420.6029 0.0445 -1.0000 -1.0000 2741078 1586564929.60 151.5145 59.9991 32.0000 1.9765 1.9777 420.2265 420.5245 0.0445 -1.0000 -1.0000 2741156 1586564929.70 151.5145 59.9991 32.0000 1.9771 1.9783 420.1873 420.4848 0.0444 -1.0000 -1.0000 2741219 1586564929.80 151.5019 59.9989 32.0000 1.9763 1.9774 420.3637 420.6616 0.0445 -1.0000 -1.0000 2741281 1586564929.90 151.4619 59.9984 32.0000 1.9757 1.9768 420.3525 420.6508 0.0446 -1.0000 -1.0000 2741344 1586564930.00 151.4619 59.9984 32.0000 1.9764 1.9776 420.2429 420.5410 0.0445 -1.0000 -1.0000 2741406 1586564930.10 151.4619 59.9984 32.0000 1.9768 1.9780 419.9374 420.2345 0.0444 -1.0000 -1.0000 2741469 1586564930.20 151.4619 59.9984 32.0000 1.9770 1.9781 419.7711 420.0677 0.0443 -1.0000 -1.0000 2741547 1586564930.30 151.4619 59.9984 32.0000 1.9760 1.9771 419.5933 419.8912 0.0446 -1.0000 -1.0000 2741609 1586564930.40 151.4007 59.9984 32.0000 1.9762 1.9773 419.6719 419.9702 0.0446 -1.0000 -1.0000 2741687 1586564930.50 151.4007 59.9984 32.0000 1.9761 1.9773 419.6257 419.9237 0.0446 -1.0000 -1.0000 2741750 1586564930.60 151.4007 59.9984 32.0000 1.9762 1.9773 419.6904 419.9884 0.0445 -1.0000 -1.0000 2741812 1586564930.70 151.5147 59.9984 32.0000 1.9757 1.9769 419.8803 420.1780 0.0444 -1.0000 -1.0000 2741891 1586564930.80 151.5147 59.9984 32.0000 1.9764 1.9776 420.0353 420.3328 0.0445 -1.0000 -1.0000 2741953 1586564930.90 151.5147 59.9984 32.0000 1.9763 1.9774 419.9891 420.2860 0.0444 -1.0000 -1.0000 2742000 1586564931.00 151.5147 59.9984 32.0000 1.9770 1.9781 419.8178 420.1152 0.0445 -1.0000 -1.0000 2742078 1586564931.10 151.5147 59.9984 32.0000 1.9767 1.9779 419.6740 419.9716 0.0445 -1.0000 -1.0000 2742141 1586564931.20 151.5147 59.9984 32.0000 1.9763 1.9775 419.6039 419.9013 0.0445 -1.0000 -1.0000 2742203 1586564931.30 151.5147 59.9984 32.0000 1.9761 1.9772 419.8141 420.1118 0.0445 -1.0000 -1.0000 2742281 1586564931.40 151.5147 59.9984 32.0000 1.9765 1.9777 419.7806 420.0781 0.0445 -1.0000 -1.0000 2742906 1586564931.50 151.5283 59.9984 32.0000 1.9768 1.9780 419.5824 419.8807 0.0446 -1.0000 -1.0000 2742968 1586564931.60 151.5493 59.9984 32.0000 1.9774 1.9785 419.5279 419.8254 0.0445 -1.0000 -1.0000 2743046 1586564931.70 151.5493 59.9984 32.0000 1.9767 1.9778 419.7053 420.0028 0.0445 -1.0000 -1.0000 2743109 1586564931.80 151.5493 59.9984 32.0000 1.9766 1.9778 419.7524 420.0503 0.0445 -1.0000 -1.0000 2743171 1586564931.90 151.5493 59.9984 32.0000 1.9774 1.9786 419.7662 420.0640 0.0445 -1.0000 -1.0000 2743249 1586564932.00 151.5493 59.9984 32.0000 1.9769 1.9780 419.8938 420.1916 0.0445 -1.0000 -1.0000 2743312 1586564932.10 151.5695 59.9984 32.0000 1.9754 1.9766 420.0071 420.3061 0.0446 -1.0000 -1.0000 2743515 1586564932.20 151.5695 59.9984 32.0000 1.9759 1.9771 419.9983 420.2961 0.0445 -1.0000 -1.0000 2743593 1586564932.30 151.5695 59.9984 32.0000 1.9767 1.9779 419.9459 420.2444 0.0446 -1.0000 -1.0000 2743656 1586564932.40 151.5695 59.9984 32.0000 1.9768 1.9780 419.9553 420.2529 0.0445 -1.0000 -1.0000 2743718 1586564932.50 151.5695 59.9984 32.0000 1.9771 1.9782 420.1641 420.4627 0.0446 -1.0000 -1.0000 2743796 1586564932.60 151.5010 59.9984 32.0000 1.9754 1.9766 420.2442 420.5423 0.0445 -1.0000 -1.0000 2743859 1586564932.70 151.4736 59.9984 32.0000 1.9762 1.9773 420.1485 420.4462 0.0445 -1.0000 -1.0000 2743937 1586564932.80 151.4736 59.9984 32.0000 1.9763 1.9774 420.0874 420.3849 0.0444 -1.0000 -1.0000 2743999 1586564932.90 151.4736 59.9984 32.0000 1.9763 1.9775 420.0079 420.3051 0.0444 -1.0000 -1.0000 2744062 1586564933.00 151.4736 59.9984 32.0000 1.9757 1.9769 420.1615 420.4586 0.0444 -1.0000 -1.0000 2744140 1586564933.10 151.4654 59.9984 32.0000 1.9754 1.9766 419.9946 420.2923 0.0446 -1.0000 -1.0000 2744202 1586564933.20 151.6093 59.9984 32.0000 1.9758 1.9769 419.8500 420.1472 0.0445 -1.0000 -1.0000 2744265 1586564933.30 151.6093 59.9984 32.0000 1.9770 1.9782 419.8140 420.1121 0.0446 -1.0000 -1.0000 2744327 1586564933.40 151.6093 59.9984 32.0000 1.9774 1.9786 419.9387 420.2372 0.0446 -1.0000 -1.0000 2744765 1586564933.50 151.6093 59.9984 32.0000 1.9770 1.9782 419.9846 420.2818 0.0444 -1.0000 -1.0000 2744827 1586564933.60 151.6093 59.9984 32.0000 1.9761 1.9773 420.2196 420.5181 0.0446 -1.0000 -1.0000 2744890 1586564933.70 151.6093 59.9984 32.0000 1.9766 1.9778 420.0558 420.3534 0.0445 -1.0000 -1.0000 2744952 1586564933.80 151.4112 59.9984 32.0000 1.9770 1.9782 419.9204 420.2184 0.0445 -1.0000 -1.0000 2745015 1586564933.90 151.3970 59.9984 32.0000 1.9762 1.9774 420.0937 420.3918 0.0446 -1.0000 -1.0000 2745218 1586564934.00 151.3970 59.9984 32.0000 1.9755 1.9766 420.1827 420.4799 0.0444 -1.0000 -1.0000 2745280 1586564934.10 151.3970 59.9984 32.0000 1.9757 1.9768 420.2826 420.5805 0.0444 -1.0000 -1.0000 2745343 1586564934.20 151.3970 59.9984 32.0000 1.9760 1.9772 420.4710 420.7692 0.0445 -1.0000 -1.0000 2745421 1586564934.30 151.3970 59.9984 32.0000 1.9761 1.9772 420.8243 421.1242 0.0446 -1.0000 -1.0000 2745483 1586564934.40 151.5427 59.9984 32.0000 1.9760 1.9771 421.3123 421.6105 0.0445 -1.0000 -1.0000 2745608 1586564934.50 151.5433 59.9984 32.0000 1.9765 1.9776 421.9580 422.2576 0.0445 -1.0000 -1.0000 2745671 1586564934.60 151.5433 59.9984 32.0000 1.9765 1.9777 421.8657 422.1643 0.0444 -1.0000 -1.0000 2745733 1586564934.70 151.5433 59.9984 32.0000 1.9762 1.9773 421.8385 422.1372 0.0445 -1.0000 -1.0000 2745811 1586564934.80 151.5433 59.9984 32.0000 1.9771 1.9782 422.2373 422.5379 0.0446 -1.0000 -1.0000 2745874 1586564934.90 151.5433 59.9984 32.0000 1.9767 1.9778 422.2464 422.5461 0.0445 -1.0000 -1.0000 2745921 1586564935.00 151.4258 59.9988 32.0000 1.9759 1.9771 422.1279 422.4274 0.0445 -1.0000 -1.0000 2746124 1586564935.10 151.4258 59.9988 32.0000 1.9760 1.9771 421.4801 421.7786 0.0445 -1.0000 -1.0000 2746187 1586564935.20 151.4258 59.9988 32.0000 1.9769 1.9781 420.8674 421.1664 0.0446 -1.0000 -1.0000 2746249 1586564935.30 151.4258 59.9988 32.0000 1.9768 1.9779 420.4079 420.7064 0.0445 -1.0000 -1.0000 2746327 1586564935.40 151.4258 59.9988 32.0000 1.9761 1.9773 420.3541 420.6526 0.0446 -1.0000 -1.0000 2746390 1586564935.50 151.4287 59.9988 32.0000 1.9762 1.9774 420.4793 420.7784 0.0446 -1.0000 -1.0000 2746452 1586564935.60 151.4558 59.9988 32.0000 1.9762 1.9774 420.4978 420.7968 0.0446 -1.0000 -1.0000 2746514 1586564935.70 151.4558 59.9988 32.0000 1.9761 1.9772 420.6044 420.9026 0.0445 -1.0000 -1.0000 2746577 1586564935.80 151.4558 59.9988 32.0000 1.9765 1.9776 420.5606 420.8586 0.0444 -1.0000 -1.0000 2746639 1586564935.90 151.4558 59.9988 32.0000 1.9766 1.9777 420.4022 420.7004 0.0445 -1.0000 -1.0000 2746717 1586564936.00 151.4558 59.9988 32.0000 1.9762 1.9774 420.5873 420.8857 0.0445 -1.0000 -1.0000 2747452 1586564936.10 151.5574 59.9988 32.0000 1.9771 1.9782 420.7801 421.0788 0.0446 -1.0000 -1.0000 2747514 1586564936.20 151.5574 59.9988 32.0000 1.9770 1.9782 420.5805 420.8793 0.0446 -1.0000 -1.0000 2747592 1586564936.30 151.5574 59.9988 32.0000 1.9758 1.9769 420.4573 420.7555 0.0445 -1.0000 -1.0000 2747655 1586564936.40 151.5574 59.9988 32.0000 1.9760 1.9771 420.6769 420.9740 0.0443 -1.0000 -1.0000 2747733 1586564936.50 151.5574 59.9988 32.0000 1.9760 1.9772 420.7154 421.0136 0.0445 -1.0000 -1.0000 2747795 1586564936.60 151.5166 59.9988 32.0000 1.9760 1.9771 420.7914 421.0904 0.0446 -1.0000 -1.0000 2747858 1586564936.70 151.4728 59.9988 32.0000 1.9770 1.9782 420.7330 421.0321 0.0446 -1.0000 -1.0000 2747936 1586564936.80 151.4728 59.9988 32.0000 1.9774 1.9786 420.6892 420.9881 0.0446 -1.0000 -1.0000 2747998 1586564936.90 151.4728 59.9988 32.0000 1.9752 1.9763 420.9592 421.2583 0.0446 -1.0000 -1.0000 2748061 1586564937.00 151.4728 59.9988 32.0000 1.9752 1.9763 421.1019 421.4012 0.0446 -1.0000 -1.0000 2748405 1586564937.10 151.4728 59.9988 32.0000 1.9762 1.9774 420.9505 421.2488 0.0445 -1.0000 -1.0000 2748467 1586564937.20 151.5648 59.9988 32.0000 1.9767 1.9779 420.8016 421.0999 0.0445 -1.0000 -1.0000 2748529 1586564937.30 151.5648 59.9988 32.0000 1.9762 1.9774 420.6515 420.9498 0.0445 -1.0000 -1.0000 2748608 1586564937.40 151.5648 59.9988 32.0000 1.9754 1.9765 420.4247 420.7227 0.0445 -1.0000 -1.0000 2748670 1586564937.50 151.5648 59.9988 32.0000 1.9761 1.9773 420.2858 420.5851 0.0447 -1.0000 -1.0000 2748733 1586564937.60 151.5648 59.9988 32.0000 1.9773 1.9784 420.1619 420.4609 0.0446 -1.0000 -1.0000 2748811 1586564937.70 151.5648 59.9988 32.0000 1.9778 1.9790 420.2661 420.5634 0.0444 -1.0000 -1.0000 2748873 1586564937.80 151.5648 59.9988 32.0000 1.9764 1.9775 420.5003 420.7980 0.0444 -1.0000 -1.0000 2748936 1586564937.90 151.5648 59.9988 32.0000 1.9757 1.9769 420.6020 420.9013 0.0446 -1.0000 -1.0000 2748998 1586564938.00 151.5648 59.9988 32.0000 1.9764 1.9775 420.5741 420.8721 0.0445 -1.0000 -1.0000 2749061 1586564938.10 151.5648 59.9988 32.0000 1.9768 1.9780 420.2736 420.5720 0.0445 -1.0000 -1.0000 2749232 1586564938.20 151.5648 59.9988 32.0000 1.9767 1.9779 420.2256 420.5238 0.0445 -1.0000 -1.0000 2749326 1586564938.30 151.5648 59.9988 32.0000 1.9763 1.9775 420.3250 420.6229 0.0445 -1.0000 -1.0000 2749389 1586564938.40 151.5648 59.9988 32.0000 1.9767 1.9779 420.4730 420.7714 0.0445 -1.0000 -1.0000 2749451 1586564938.50 151.5042 59.9988 32.0000 1.9770 1.9782 420.4922 420.7910 0.0446 -1.0000 -1.0000 2749514 1586564938.60 151.5042 59.9988 32.0000 1.9767 1.9778 420.7142 421.0131 0.0446 -1.0000 -1.0000 2749607 1586564938.70 151.5042 59.9988 32.0000 1.9763 1.9774 420.6354 420.9341 0.0446 -1.0000 -1.0000 2749685 1586564938.80 151.5042 59.9988 32.0000 1.9765 1.9776 420.1581 420.4563 0.0445 -1.0000 -1.0000 2749748 1586564938.90 151.5042 59.9988 32.0000 1.9768 1.9779 420.2207 420.5187 0.0445 -1.0000 -1.0000 2749810 1586564939.00 151.5042 59.9988 32.0000 1.9762 1.9774 420.3004 420.5984 0.0445 -1.0000 -1.0000 2749935 1586564939.10 151.5808 59.9988 32.0000 1.9762 1.9774 420.3519 420.6512 0.0446 -1.0000 -1.0000 2750123 1586564939.20 151.5808 59.9988 32.0000 1.9767 1.9778 420.5049 420.8037 0.0446 -1.0000 -1.0000 2750186 1586564939.30 151.5808 59.9988 32.0000 1.9764 1.9775 420.2984 420.5969 0.0446 -1.0000 -1.0000 2750248 1586564939.40 151.5808 59.9988 32.0000 1.9768 1.9779 419.8375 420.1357 0.0446 -1.0000 -1.0000 2750311 1586564939.50 151.5808 59.9988 32.0000 1.9763 1.9775 419.4923 419.7901 0.0445 -1.0000 -1.0000 2750373 1586564939.60 151.5144 59.9984 32.0000 1.9762 1.9773 419.6062 419.9032 0.0444 -1.0000 -1.0000 2751248 1586564939.70 151.4286 59.9980 32.0000 1.9751 1.9762 419.9071 420.2052 0.0446 -1.0000 -1.0000 2751310 1586564939.80 151.4286 59.9980 32.0000 1.9763 1.9775 420.0397 420.3371 0.0444 -1.0000 -1.0000 2751373 1586564939.90 151.4286 59.9980 32.0000 1.9766 1.9778 419.7928 420.0909 0.0446 -1.0000 -1.0000 2751451 1586564940.00 151.4286 59.9980 32.0000 1.9767 1.9779 420.0503 420.3481 0.0446 -1.0000 -1.0000 2751513 1586564940.10 151.4286 59.9980 32.0000 1.9758 1.9769 420.2985 420.5972 0.0445 -1.0000 -1.0000 2751576 1586564940.20 151.4286 59.9980 32.0000 1.9762 1.9773 420.1796 420.4781 0.0446 -1.0000 -1.0000 2751654 1586564940.30 151.4299 59.9980 32.0000 1.9774 1.9785 420.0079 420.3069 0.0446 -1.0000 -1.0000 2751716 1586564940.40 151.4706 59.9980 32.0000 1.9776 1.9788 419.8266 420.1243 0.0445 -1.0000 -1.0000 2751779 1586564940.50 151.4706 59.9980 32.0000 1.9764 1.9775 420.0864 420.3842 0.0445 -1.0000 -1.0000 2751841 1586564940.60 151.4706 59.9980 32.0000 1.9755 1.9767 420.5236 420.8228 0.0447 -1.0000 -1.0000 2751904 1586564940.70 151.4706 59.9980 32.0000 1.9764 1.9776 420.5274 420.8262 0.0445 -1.0000 -1.0000 2751982 1586564940.80 151.4706 59.9980 32.0000 1.9776 1.9787 420.4369 420.7353 0.0445 -1.0000 -1.0000 2752044 1586564940.90 151.4706 59.9980 32.0000 1.9766 1.9778 420.4399 420.7381 0.0445 -1.0000 -1.0000 2752107 1586564941.00 151.4249 59.9980 32.0000 1.9761 1.9773 420.5498 420.8485 0.0446 -1.0000 -1.0000 2752185 1586564941.10 151.4249 59.9980 32.0000 1.9758 1.9769 420.3369 420.6350 0.0444 -1.0000 -1.0000 2752247 1586564941.20 151.4249 59.9980 32.0000 1.9764 1.9776 420.1698 420.4678 0.0446 -1.0000 -1.0000 2752310 1586564941.30 151.4249 59.9980 32.0000 1.9767 1.9778 420.0227 420.3217 0.0447 -1.0000 -1.0000 2752373 1586564941.40 151.4249 59.9980 32.0000 1.9767 1.9779 420.0389 420.3376 0.0446 -1.0000 -1.0000 2752435 1586564941.50 151.4249 59.9980 32.0000 1.9763 1.9774 419.8772 420.1753 0.0445 -1.0000 -1.0000 2752513 1586564941.60 151.4249 59.9980 32.0000 1.9757 1.9769 419.8552 420.1539 0.0446 -1.0000 -1.0000 2752576 1586564941.70 151.4249 59.9980 32.0000 1.9763 1.9775 419.4967 419.7934 0.0445 -1.0000 -1.0000 2752638 1586564941.80 151.4249 59.9980 32.0000 1.9760 1.9771 419.7584 420.0567 0.0446 -1.0000 -1.0000 2752700 1586564941.90 151.4249 59.9980 32.0000 1.9756 1.9767 419.9954 420.2943 0.0446 -1.0000 -1.0000 2752779 1586564942.00 151.4249 59.9980 32.0000 1.9772 1.9783 419.9639 420.2617 0.0445 -1.0000 -1.0000 2752841 1586564942.10 151.4512 59.9980 32.0000 1.9771 1.9782 419.9292 420.2272 0.0446 -1.0000 -1.0000 2752903 1586564942.20 151.4807 59.9980 32.0000 1.9758 1.9770 419.9287 420.2275 0.0447 -1.0000 -1.0000 2753388 1586564942.30 151.4807 59.9980 32.0000 1.9755 1.9767 420.0962 420.3962 0.0448 -1.0000 -1.0000 2753450 1586564942.40 151.4807 59.9980 32.0000 1.9763 1.9775 420.1907 420.4900 0.0447 -1.0000 -1.0000 2753528 1586564942.50 151.4807 59.9980 32.0000 1.9767 1.9779 420.3184 420.6157 0.0444 -1.0000 -1.0000 2753606 1586564942.60 151.4807 59.9980 32.0000 1.9767 1.9778 420.3277 420.6263 0.0446 -1.0000 -1.0000 2753669 1586564942.70 151.4648 59.9980 32.0000 1.9755 1.9767 420.5209 420.8189 0.0444 -1.0000 -1.0000 2753872 1586564942.80 151.4383 59.9980 32.0000 1.9759 1.9771 420.3721 420.6707 0.0445 -1.0000 -1.0000 2753935 1586564942.90 151.4383 59.9980 32.0000 1.9771 1.9783 420.0336 420.3310 0.0444 -1.0000 -1.0000 2753997 1586564943.00 151.4383 59.9980 32.0000 1.9765 1.9777 419.5937 419.8915 0.0446 -1.0000 -1.0000 2754075 1586564943.10 151.4383 59.9980 32.0000 1.9764 1.9775 419.3917 419.6902 0.0446 -1.0000 -1.0000 2754138 1586564943.20 151.4383 59.9980 32.0000 1.9761 1.9772 419.1995 419.4971 0.0446 -1.0000 -1.0000 2754200 1586564943.30 151.5643 59.9980 32.0000 1.9760 1.9771 419.1171 419.4154 0.0447 -1.0000 -1.0000 2754262 1586564943.40 151.5643 59.9980 32.0000 1.9768 1.9779 419.2260 419.5240 0.0446 -1.0000 -1.0000 2754325 1586564943.50 151.5643 59.9980 32.0000 1.9772 1.9783 419.5009 419.7987 0.0446 -1.0000 -1.0000 2754388 1586564943.60 151.5643 59.9980 32.0000 1.9760 1.9771 419.5123 419.8102 0.0446 -1.0000 -1.0000 2754466 1586564943.70 151.5643 59.9980 32.0000 1.9756 1.9767 419.6039 419.9019 0.0446 -1.0000 -1.0000 2754856 1586564943.80 151.5958 59.9980 32.0000 1.9752 1.9764 419.6540 419.9517 0.0445 -1.0000 -1.0000 2754919 1586564943.90 151.5991 59.9980 32.0000 1.9762 1.9773 419.4286 419.7276 0.0448 -1.0000 -1.0000 2754981 1586564944.00 151.5991 59.9980 32.0000 1.9760 1.9772 419.4452 419.7436 0.0446 -1.0000 -1.0000 2755059 1586564944.10 151.5991 59.9980 32.0000 1.9753 1.9764 419.7658 420.0636 0.0445 -1.0000 -1.0000 2755122 1586564944.20 151.5991 59.9980 32.0000 1.9762 1.9773 419.4787 419.7766 0.0446 -1.0000 -1.0000 2755247 1586564944.30 151.5991 59.9980 32.0000 1.9760 1.9771 418.7335 419.0306 0.0445 -1.0000 -1.0000 2755309 1586564944.40 151.4297 59.9980 32.0000 1.9757 1.9768 418.4464 418.7435 0.0446 -1.0000 -1.0000 2755387 1586564944.50 151.4297 59.9980 32.0000 1.9761 1.9773 418.5443 418.8417 0.0445 -1.0000 -1.0000 2755450 1586564944.60 151.4297 59.9980 32.0000 1.9766 1.9777 418.5696 418.8666 0.0445 -1.0000 -1.0000 2755512 1586564944.70 151.4297 59.9980 32.0000 1.9772 1.9783 418.3803 418.6765 0.0444 -1.0000 -1.0000 2755747 1586564944.80 151.4297 59.9980 32.0000 1.9774 1.9785 418.3101 418.6063 0.0444 -1.0000 -1.0000 2755809 1586564944.90 151.4297 59.9980 32.0000 1.9763 1.9775 418.3176 418.6139 0.0444 -1.0000 -1.0000 2755872 1586564945.00 151.4297 59.9980 32.0000 1.9759 1.9771 418.4136 418.7102 0.0445 -1.0000 -1.0000 2755950 1586564945.10 151.6075 59.9970 32.0000 1.9766 1.9777 418.4313 418.7288 0.0446 -1.0000 -1.0000 2756012 1586564945.20 151.6075 59.9970 32.0000 1.9769 1.9781 418.3819 418.6793 0.0446 -1.0000 -1.0000 2756075 1586564945.30 151.6075 59.9970 32.0000 1.9766 1.9778 418.3056 418.6032 0.0446 -1.0000 -1.0000 2756262 1586564945.40 151.6075 59.9970 32.0000 1.9755 1.9766 418.4097 418.7063 0.0445 -1.0000 -1.0000 2756324 1586564945.50 151.6075 59.9970 32.0000 1.9755 1.9766 418.5374 418.8350 0.0447 -1.0000 -1.0000 2756387 1586564945.60 151.4935 59.9970 32.0000 1.9754 1.9765 418.6771 418.9737 0.0443 -1.0000 -1.0000 2756465 1586564945.70 151.4852 59.9970 32.0000 1.9764 1.9776 418.6997 418.9962 0.0444 -1.0000 -1.0000 2756512 1586564945.80 151.4852 59.9970 32.0000 1.9769 1.9781 418.6649 418.9612 0.0444 -1.0000 -1.0000 2757043 1586564945.90 151.4852 59.9970 32.0000 1.9757 1.9768 418.7269 419.0233 0.0444 -1.0000 -1.0000 2757121 1586564946.00 151.4852 59.9970 32.0000 1.9751 1.9763 418.7250 419.0221 0.0446 -1.0000 -1.0000 2757184 1586564946.10 151.4916 59.9970 32.0000 1.9759 1.9771 418.7245 419.0222 0.0446 -1.0000 -1.0000 2757246 1586564946.20 151.5572 59.9970 32.0000 1.9771 1.9782 418.7404 419.0371 0.0444 -1.0000 -1.0000 2757324 1586564946.30 151.5572 59.9970 32.0000 1.9767 1.9779 419.0080 419.3052 0.0445 -1.0000 -1.0000 2757605 1586564946.40 151.5572 59.9970 32.0000 1.9751 1.9763 419.1387 419.4365 0.0445 -1.0000 -1.0000 2757684 1586564946.50 151.5572 59.9970 32.0000 1.9767 1.9778 419.0937 419.3918 0.0446 -1.0000 -1.0000 2757746 1586564946.60 151.5572 59.9970 32.0000 1.9763 1.9774 419.1733 419.4716 0.0446 -1.0000 -1.0000 2757809 1586564946.70 151.5572 59.9970 32.0000 1.9757 1.9768 419.2623 419.5598 0.0445 -1.0000 -1.0000 2757887 1586564946.80 151.3599 59.9970 32.0000 1.9751 1.9763 419.2357 419.5329 0.0445 -1.0000 -1.0000 2757949 1586564946.90 151.3599 59.9970 32.0000 1.9751 1.9762 419.1077 419.4041 0.0444 -1.0000 -1.0000 2758012 1586564947.00 151.3599 59.9970 32.0000 1.9754 1.9766 418.8841 419.1809 0.0445 -1.0000 -1.0000 2758074 1586564947.10 151.3599 59.9970 32.0000 1.9759 1.9770 418.7530 419.0507 0.0446 -1.0000 -1.0000 2758137 1586564947.20 151.3599 59.9970 32.0000 1.9768 1.9780 418.8058 419.1028 0.0445 -1.0000 -1.0000 2758199 1586564947.30 151.4934 59.9970 32.0000 1.9759 1.9770 419.1473 419.4449 0.0446 -1.0000 -1.0000 2758387 1586564947.40 151.5201 59.9970 32.0000 1.9763 1.9775 418.9842 419.2814 0.0445 -1.0000 -1.0000 2758465 1586564947.50 151.5201 59.9970 32.0000 1.9768 1.9779 418.6713 418.9678 0.0445 -1.0000 -1.0000 2758527 1586564947.60 151.5201 59.9970 32.0000 1.9764 1.9775 418.4811 418.7779 0.0444 -1.0000 -1.0000 2758605 1586564947.70 151.5201 59.9970 32.0000 1.9752 1.9764 418.6776 418.9743 0.0445 -1.0000 -1.0000 2758668 1586564947.80 151.5201 59.9970 32.0000 1.9753 1.9764 418.7342 419.0314 0.0445 -1.0000 -1.0000 2758730 1586564947.90 151.4465 59.9970 32.0000 1.9760 1.9772 418.5815 418.8784 0.0445 -1.0000 -1.0000 2758886 1586564948.00 151.4465 59.9970 32.0000 1.9755 1.9767 418.5417 418.8384 0.0445 -1.0000 -1.0000 2758933 1586564948.10 151.4465 59.9970 32.0000 1.9762 1.9773 419.0314 419.3287 0.0445 -1.0000 -1.0000 2759011 1586564948.20 151.4465 59.9970 32.0000 1.9759 1.9771 419.6217 419.9195 0.0445 -1.0000 -1.0000 2759074 1586564948.30 151.4465 59.9970 32.0000 1.9762 1.9773 419.8507 420.1484 0.0445 -1.0000 -1.0000 2759136 1586564948.40 151.4465 59.9970 32.0000 1.9765 1.9776 419.8929 420.1908 0.0445 -1.0000 -1.0000 2800245 1586564948.50 151.4465 59.9970 32.0000 1.9756 1.9767 419.8643 420.1618 0.0444 -1.0000 -1.0000 2800308 1586564948.60 151.4137 59.9970 32.0000 1.9747 1.9759 419.8322 420.1300 0.0445 -1.0000 -1.0000 2800370 1586564948.70 151.3371 59.9970 32.0000 1.9748 1.9760 420.1135 420.4105 0.0443 -1.0000 -1.0000 2800449 1586564948.80 151.3371 59.9970 32.0000 1.9751 1.9763 420.1414 420.4403 0.0446 -1.0000 -1.0000 2800511 1586564948.90 151.3371 59.9970 32.0000 1.9751 1.9763 420.0508 420.3483 0.0445 -1.0000 -1.0000 2800574 1586564949.00 151.3371 59.9970 32.0000 1.9751 1.9763 419.8313 420.1292 0.0445 -1.0000 -1.0000 2800652 1586564949.10 151.3371 59.9970 32.0000 1.9749 1.9761 419.2953 419.5927 0.0445 -1.0000 -1.0000 2800714 1586564949.20 151.3371 59.9970 32.0000 1.9737 1.9749 418.8831 419.1800 0.0445 -1.0000 -1.0000 2800777 1586564949.30 151.4031 59.9970 32.0000 1.9746 1.9758 418.9711 419.2693 0.0447 -1.0000 -1.0000 2800839 1586564949.40 151.4031 59.9970 32.0000 1.9750 1.9761 418.8965 419.1903 0.0441 -1.0000 -1.0000 2801136 1586564949.50 151.4031 59.9970 32.0000 1.9756 1.9767 418.6456 418.9422 0.0445 -1.0000 -1.0000 2801198 1586564949.60 151.4031 59.9970 32.0000 1.9753 1.9764 418.6316 418.9295 0.0447 -1.0000 -1.0000 2801277 1586564949.70 151.4031 59.9970 32.0000 1.9741 1.9753 418.6001 418.8978 0.0446 -1.0000 -1.0000 2801339 1586564949.80 151.4031 59.9970 32.0000 1.9750 1.9761 418.4089 418.7050 0.0444 -1.0000 -1.0000 2801401 1586564949.90 151.3430 59.9969 32.0000 1.9752 1.9763 418.2135 418.5099 0.0445 -1.0000 -1.0000 2801464 1586564950.00 151.3430 59.9969 32.0000 1.9752 1.9763 418.2976 418.5944 0.0446 -1.0000 -1.0000 2801526 1586564950.10 151.3430 59.9969 32.0000 1.9752 1.9764 418.3640 418.6608 0.0444 -1.0000 -1.0000 2801589 1586564950.20 151.3430 59.9969 32.0000 1.9742 1.9754 418.5055 418.8023 0.0445 -1.0000 -1.0000 2801667 1586564950.30 151.3430 59.9969 32.0000 1.9737 1.9749 418.5279 418.8253 0.0445 -1.0000 -1.0000 2801729 1586564950.40 151.3430 59.9969 32.0000 1.9751 1.9762 418.4253 418.7221 0.0446 -1.0000 -1.0000 2801808 1586564950.50 151.3430 59.9969 32.0000 1.9756 1.9768 418.4605 418.7572 0.0445 -1.0000 -1.0000 2801870 1586564950.60 151.3430 59.9969 32.0000 1.9745 1.9757 418.5507 418.8477 0.0445 -1.0000 -1.0000 2801933 1586564950.70 151.3430 59.9969 32.0000 1.9746 1.9758 418.5663 418.8637 0.0447 -1.0000 -1.0000 2802011 1586564950.80 151.3430 59.9969 32.0000 1.9753 1.9764 418.5140 418.8106 0.0445 -1.0000 -1.0000 2802073 1586564950.90 151.3430 59.9969 32.0000 1.9755 1.9767 418.3900 418.6867 0.0445 -1.0000 -1.0000 2802136 1586564951.00 151.3430 59.9969 32.0000 1.9758 1.9769 418.5133 418.8104 0.0445 -1.0000 -1.0000 2802198 1586564951.10 151.4468 59.9969 32.0000 1.9753 1.9764 418.6193 418.9171 0.0446 -1.0000 -1.0000 2802276 1586564951.20 151.4468 59.9969 32.0000 1.9754 1.9765 418.6582 418.9546 0.0444 -1.0000 -1.0000 2802339 1586564951.30 151.4468 59.9969 32.0000 1.9754 1.9766 418.4475 418.7450 0.0447 -1.0000 -1.0000 2802401 1586564951.40 151.4468 59.9969 32.0000 1.9757 1.9769 418.3386 418.6352 0.0445 -1.0000 -1.0000 2802480 1586564951.50 151.4468 59.9969 32.0000 1.9753 1.9764 418.4932 418.7897 0.0444 -1.0000 -1.0000 2802558 1586564951.60 151.4468 59.9969 32.0000 1.9749 1.9761 418.6729 418.9694 0.0445 -1.0000 -1.0000 2802620 1586564951.70 151.4468 59.9969 32.0000 1.9755 1.9767 418.6390 418.9367 0.0446 -1.0000 -1.0000 2802682 1586564951.80 151.4468 59.9969 32.0000 1.9755 1.9766 418.5215 418.8190 0.0445 -1.0000 -1.0000 2802745 1586564951.90 151.4468 59.9969 32.0000 1.9754 1.9765 418.5690 418.8661 0.0446 -1.0000 -1.0000 2803135 1586564952.00 151.4468 59.9969 32.0000 1.9747 1.9758 418.9053 419.2025 0.0445 -1.0000 -1.0000 2803198 1586564952.10 151.4468 59.9969 32.0000 1.9747 1.9759 418.7911 419.0883 0.0445 -1.0000 -1.0000 2803260 1586564952.20 151.4304 59.9969 32.0000 1.9756 1.9767 418.8333 419.1306 0.0446 -1.0000 -1.0000 2803339 1586564952.30 151.4077 59.9969 32.0000 1.9757 1.9769 418.6703 418.9673 0.0445 -1.0000 -1.0000 2803401 1586564952.40 151.4077 59.9969 32.0000 1.9762 1.9774 418.5501 418.8466 0.0445 -1.0000 -1.0000 2803729 1586564952.50 151.4077 59.9969 32.0000 1.9760 1.9772 418.6869 418.9840 0.0445 -1.0000 -1.0000 2803792 1586564952.60 151.4077 59.9969 32.0000 1.9757 1.9768 418.7043 419.0019 0.0446 -1.0000 -1.0000 2803854 1586564952.70 151.4077 59.9969 32.0000 1.9756 1.9767 418.6874 418.9844 0.0445 -1.0000 -1.0000 2803932 1586564952.80 151.4488 59.9969 32.0000 1.9763 1.9775 418.5182 418.8159 0.0446 -1.0000 -1.0000 2803995 1586564952.90 151.4488 59.9969 32.0000 1.9757 1.9769 418.6849 418.9811 0.0444 -1.0000 -1.0000 2804057 1586564953.00 151.4488 59.9969 32.0000 1.9755 1.9767 418.7616 419.0587 0.0446 -1.0000 -1.0000 2804135 1586564953.10 151.4488 59.9969 32.0000 1.9757 1.9769 418.7221 419.0202 0.0447 -1.0000 -1.0000 2804198 1586564953.20 151.4488 59.9969 32.0000 1.9769 1.9781 418.5644 418.8617 0.0445 -1.0000 -1.0000 2804260 1586564953.30 151.4520 59.9969 32.0000 1.9760 1.9772 418.4872 418.7834 0.0444 -1.0000 -1.0000 2804339 1586564953.40 151.4585 59.9969 32.0000 1.9760 1.9772 418.6257 418.9223 0.0445 -1.0000 -1.0000 2804401 1586564953.50 151.4585 59.9969 32.0000 1.9753 1.9765 418.8527 419.1504 0.0446 -1.0000 -1.0000 2804604 1586564953.60 151.4585 59.9969 32.0000 1.9757 1.9768 418.8617 419.1586 0.0445 -1.0000 -1.0000 2804682 1586564953.70 151.4585 59.9969 32.0000 1.9770 1.9782 418.8016 419.0985 0.0444 -1.0000 -1.0000 2804745 1586564953.80 151.4585 59.9969 32.0000 1.9775 1.9786 418.7183 419.0156 0.0446 -1.0000 -1.0000 2804807 1586564953.90 151.4585 59.9969 32.0000 1.9763 1.9775 418.8766 419.1742 0.0446 -1.0000 -1.0000 2804885 1586564954.00 151.4587 59.9969 32.0000 1.9762 1.9773 418.8797 419.1770 0.0445 -1.0000 -1.0000 2805166 1586564954.10 151.4587 59.9969 32.0000 1.9762 1.9773 418.6932 418.9899 0.0444 -1.0000 -1.0000 2805229 1586564954.20 151.4587 59.9969 32.0000 1.9767 1.9778 418.6280 418.9247 0.0445 -1.0000 -1.0000 2805291 1586564954.30 151.4587 59.9969 32.0000 1.9762 1.9774 418.6679 418.9651 0.0445 -1.0000 -1.0000 2805354 1586564954.40 151.4587 59.9969 32.0000 1.9758 1.9770 419.1855 419.4827 0.0445 -1.0000 -1.0000 2805432 1586564954.50 151.5311 59.9969 32.0000 1.9758 1.9769 420.1558 420.4536 0.0445 -1.0000 -1.0000 2805494 1586564954.60 151.5311 59.9969 32.0000 1.9763 1.9775 420.7160 421.0147 0.0446 -1.0000 -1.0000 2805557 1586564954.70 151.5311 59.9969 32.0000 1.9770 1.9782 420.7463 421.0459 0.0447 -1.0000 -1.0000 2805635 1586564954.80 151.5311 59.9969 32.0000 1.9764 1.9775 420.5466 420.8453 0.0445 -1.0000 -1.0000 2805697 1586564954.90 151.5311 59.9969 32.0000 1.9765 1.9777 420.3523 420.6506 0.0446 -1.0000 -1.0000 2805760 1586564955.00 151.4948 59.9970 32.0000 1.9763 1.9774 420.5158 420.8145 0.0446 -1.0000 -1.0000 2806135 1586564955.10 151.4501 59.9971 32.0000 1.9762 1.9774 420.4985 420.7982 0.0447 -1.0000 -1.0000 2806197 1586564955.20 151.4501 59.9971 32.0000 1.9768 1.9779 420.2074 420.5062 0.0446 -1.0000 -1.0000 2806260 1586564955.30 151.4501 59.9971 32.0000 1.9760 1.9771 419.7429 420.0415 0.0446 -1.0000 -1.0000 2806338 1586564955.40 151.4501 59.9971 32.0000 1.9756 1.9767 419.3198 419.6166 0.0445 -1.0000 -1.0000 2806400 1586564955.50 151.4501 59.9971 32.0000 1.9758 1.9770 419.1726 419.4705 0.0446 -1.0000 -1.0000 2806510 1586564955.60 151.4285 59.9971 32.0000 1.9763 1.9775 419.4636 419.7596 0.0443 -1.0000 -1.0000 2806588 1586564955.70 151.4285 59.9971 32.0000 1.9766 1.9778 420.7034 421.0023 0.0446 -1.0000 -1.0000 2806650 1586564955.80 151.4285 59.9971 32.0000 1.9760 1.9772 421.0296 421.3291 0.0446 -1.0000 -1.0000 2806697 1586564955.90 151.4285 59.9971 32.0000 1.9760 1.9772 420.1701 420.4692 0.0446 -1.0000 -1.0000 2806775 1586564956.00 151.4285 59.9971 32.0000 1.9762 1.9773 419.5639 419.8626 0.0447 -1.0000 -1.0000 2807103 1586564956.10 151.4285 59.9971 32.0000 1.9765 1.9776 419.3255 419.6230 0.0444 -1.0000 -1.0000 2807166 1586564956.20 151.6031 59.9971 32.0000 1.9768 1.9780 419.2942 419.5919 0.0446 -1.0000 -1.0000 2807244 1586564956.30 151.6031 59.9971 32.0000 1.9765 1.9776 419.5631 419.8615 0.0446 -1.0000 -1.0000 2807306 1586564956.40 151.6031 59.9971 32.0000 1.9761 1.9773 419.6954 419.9935 0.0446 -1.0000 -1.0000 2807384 1586564956.50 151.6031 59.9971 32.0000 1.9761 1.9772 419.4786 419.7778 0.0448 -1.0000 -1.0000 2807509 1586564956.60 151.6031 59.9971 32.0000 1.9762 1.9774 419.3061 419.6047 0.0446 -1.0000 -1.0000 2807572 1586564956.70 151.5971 59.9971 32.0000 1.9770 1.9782 419.2533 419.5511 0.0446 -1.0000 -1.0000 2807650 1586564956.80 151.4438 59.9971 32.0000 1.9767 1.9779 419.3343 419.6319 0.0446 -1.0000 -1.0000 2807697 1586564956.90 151.4438 59.9971 32.0000 1.9752 1.9764 419.3390 419.6367 0.0445 -1.0000 -1.0000 2807775 1586564957.00 151.4438 59.9971 32.0000 1.9763 1.9775 419.1384 419.4367 0.0447 -1.0000 -1.0000 2808556 1586564957.10 151.4438 59.9971 32.0000 1.9771 1.9782 418.9870 419.2849 0.0446 -1.0000 -1.0000 2808618 1586564957.20 151.4438 59.9971 32.0000 1.9769 1.9780 419.1608 419.4589 0.0446 -1.0000 -1.0000 2808681 1586564957.30 151.4219 59.9971 32.0000 1.9755 1.9766 419.3474 419.6454 0.0446 -1.0000 -1.0000 2808759 1586564957.40 151.4219 59.9971 32.0000 1.9764 1.9775 419.1658 419.4639 0.0446 -1.0000 -1.0000 2808822 1586564957.50 151.4219 59.9971 32.0000 1.9768 1.9779 419.0862 419.3844 0.0447 -1.0000 -1.0000 2808884 1586564957.60 151.4219 59.9971 32.0000 1.9769 1.9781 419.1530 419.4519 0.0447 -1.0000 -1.0000 2808962 1586564957.70 151.4219 59.9971 32.0000 1.9769 1.9781 419.3002 419.5983 0.0446 -1.0000 -1.0000 2809025 1586564957.80 151.4446 59.9971 32.0000 1.9761 1.9772 419.5482 419.8472 0.0448 -1.0000 -1.0000 2809087 1586564957.90 151.5981 59.9971 32.0000 1.9764 1.9775 419.7876 420.0861 0.0446 -1.0000 -1.0000 2809165 1586564958.00 151.5981 59.9971 32.0000 1.9767 1.9779 419.6828 419.9816 0.0447 -1.0000 -1.0000 2809228 1586564958.10 151.5981 59.9971 32.0000 1.9764 1.9776 419.5357 419.8347 0.0447 -1.0000 -1.0000 2809368 1586564958.20 151.5981 59.9971 32.0000 1.9765 1.9777 419.3387 419.6370 0.0447 -1.0000 -1.0000 2809446 1586564958.30 151.5981 59.9971 32.0000 1.9769 1.9781 419.6182 419.9168 0.0446 -1.0000 -1.0000 2809509 1586564958.40 151.3916 59.9971 32.0000 1.9763 1.9775 419.6515 419.9504 0.0447 -1.0000 -1.0000 2809587 1586564958.50 151.3916 59.9971 32.0000 1.9764 1.9775 419.4420 419.7398 0.0445 -1.0000 -1.0000 2809649 1586564958.60 151.3916 59.9971 32.0000 1.9763 1.9775 419.2199 419.5173 0.0445 -1.0000 -1.0000 2809868 1586564958.70 151.3916 59.9971 32.0000 1.9766 1.9777 419.1226 419.4210 0.0447 -1.0000 -1.0000 2809946 1586564958.80 151.3916 59.9971 32.0000 1.9760 1.9771 419.0702 419.3683 0.0447 -1.0000 -1.0000 2810009 1586564958.90 151.3916 59.9971 32.0000 1.9755 1.9766 419.1056 419.4036 0.0446 -1.0000 -1.0000 2810071 1586564959.00 151.3916 59.9971 32.0000 1.9767 1.9779 419.0397 419.3371 0.0446 -1.0000 -1.0000 2810165 1586564959.10 151.3916 59.9971 32.0000 1.9770 1.9782 418.9528 419.2510 0.0446 -1.0000 -1.0000 2810306 1586564959.20 151.3916 59.9971 32.0000 1.9764 1.9776 419.1049 419.4028 0.0446 -1.0000 -1.0000 2810368 1586564959.30 151.3916 59.9971 32.0000 1.9762 1.9774 419.1992 419.4985 0.0447 -1.0000 -1.0000 2810431 1586564959.40 151.3916 59.9971 32.0000 1.9761 1.9773 419.1935 419.4914 0.0446 -1.0000 -1.0000 2810493 1586564959.50 151.4684 59.9967 32.0000 1.9776 1.9788 418.9809 419.2787 0.0446 -1.0000 -1.0000 2810556 1586564959.60 151.4934 59.9966 32.0000 1.9769 1.9780 418.8724 419.1692 0.0445 -1.0000 -1.0000 2810805 1586564959.70 151.4934 59.9966 32.0000 1.9761 1.9773 418.8940 419.1911 0.0445 -1.0000 -1.0000 2810868 1586564959.80 151.4934 59.9966 32.0000 1.9760 1.9772 418.9368 419.2346 0.0446 -1.0000 -1.0000 2810930 1586564959.90 151.4934 59.9966 32.0000 1.9766 1.9778 418.7936 419.0902 0.0445 -1.0000 -1.0000 2811009 1586564960.00 151.4934 59.9966 32.0000 1.9773 1.9785 418.7046 419.0025 0.0446 -1.0000 -1.0000 2811071 1586564960.10 151.4934 59.9966 32.0000 1.9759 1.9771 418.9741 419.2718 0.0446 -1.0000 -1.0000 2811290 1586564960.20 151.4897 59.9966 32.0000 1.9755 1.9767 419.0981 419.3963 0.0446 -1.0000 -1.0000 2811368 1586564960.30 151.4801 59.9966 32.0000 1.9762 1.9773 419.0015 419.2992 0.0446 -1.0000 -1.0000 2811430 1586564960.40 151.4801 59.9966 32.0000 1.9772 1.9783 419.0084 419.3064 0.0446 -1.0000 -1.0000 2811508 1586564960.50 151.4801 59.9966 32.0000 1.9763 1.9775 419.1718 419.4703 0.0447 -1.0000 -1.0000 2811571 1586564960.60 151.4801 59.9966 32.0000 1.9765 1.9777 419.4919 419.7902 0.0446 -1.0000 -1.0000 2811633 1586564960.70 151.4801 59.9966 32.0000 1.9772 1.9784 419.7229 420.0217 0.0447 -1.0000 -1.0000 2811711 1586564960.80 151.4801 59.9966 32.0000 1.9770 1.9781 419.9504 420.2488 0.0445 -1.0000 -1.0000 2811774 1586564960.90 151.4801 59.9966 32.0000 1.9766 1.9777 420.0834 420.3808 0.0445 -1.0000 -1.0000 2811821 1586564961.00 151.5357 59.9966 32.0000 1.9760 1.9772 420.5213 420.8194 0.0444 -1.0000 -1.0000 2811899 1586564961.10 151.5357 59.9966 32.0000 1.9769 1.9780 420.8329 421.1316 0.0445 -1.0000 -1.0000 2812133 1586564961.20 151.5357 59.9966 32.0000 1.9775 1.9786 420.2596 420.5578 0.0445 -1.0000 -1.0000 2812196 1586564961.30 151.5357 59.9966 32.0000 1.9774 1.9785 419.9643 420.2619 0.0444 -1.0000 -1.0000 2812259 1586564961.40 151.5357 59.9966 32.0000 1.9757 1.9768 420.1600 420.4579 0.0445 -1.0000 -1.0000 2812321 1586564961.50 151.5357 59.9966 32.0000 1.9759 1.9770 420.6209 420.9194 0.0446 -1.0000 -1.0000 2812384 1586564961.60 151.4933 59.9966 32.0000 1.9764 1.9776 421.1143 421.4117 0.0443 -1.0000 -1.0000 2812618 1586564961.70 151.4933 59.9966 32.0000 1.9768 1.9779 421.1262 421.4246 0.0445 -1.0000 -1.0000 2812680 1586564961.80 151.4933 59.9966 32.0000 1.9769 1.9781 421.2104 421.5084 0.0444 -1.0000 -1.0000 2812758 1586564961.90 151.4933 59.9966 32.0000 1.9759 1.9771 421.1074 421.4067 0.0447 -1.0000 -1.0000 2812821 1586564962.00 151.4933 59.9966 32.0000 1.9765 1.9777 421.3441 421.6434 0.0446 -1.0000 -1.0000 2812883 1586564962.10 151.4933 59.9966 32.0000 1.9770 1.9782 421.9069 422.2064 0.0445 -1.0000 -1.0000 2812946 1586564962.20 151.4781 59.9966 32.0000 1.9772 1.9784 421.9700 422.2690 0.0445 -1.0000 -1.0000 2813774 1586564962.30 151.4781 59.9966 32.0000 1.9764 1.9776 422.1833 422.4832 0.0445 -1.0000 -1.0000 2813820 1586564962.40 151.4781 59.9966 32.0000 1.9758 1.9770 421.8853 422.1844 0.0445 -1.0000 -1.0000 2813899 1586564962.50 151.4781 59.9966 32.0000 1.9760 1.9771 421.5299 421.8281 0.0444 -1.0000 -1.0000 2813961 1586564962.60 151.4781 59.9966 32.0000 1.9766 1.9778 422.4415 422.7410 0.0445 -1.0000 -1.0000 2814023 1586564962.70 151.4779 59.9966 32.0000 1.9769 1.9781 423.1308 423.4308 0.0445 -1.0000 -1.0000 2814102 1586564962.80 151.4727 59.9966 32.0000 1.9763 1.9774 423.8773 424.1769 0.0444 -1.0000 -1.0000 2814164 1586564962.90 151.4727 59.9966 32.0000 1.9750 1.9762 425.4132 425.7149 0.0445 -1.0000 -1.0000 2814227 1586564963.00 151.4727 59.9966 32.0000 1.9760 1.9772 425.8590 426.1613 0.0445 -1.0000 -1.0000 2814305 1586564963.10 151.4727 59.9966 32.0000 1.9763 1.9775 425.5219 425.8253 0.0447 -1.0000 -1.0000 2814367 1586564963.20 151.4727 59.9966 32.0000 1.9762 1.9774 424.7552 425.0566 0.0446 -1.0000 -1.0000 2814430 1586564963.30 151.4655 59.9966 32.0000 1.9759 1.9771 423.4644 423.7652 0.0445 -1.0000 -1.0000 2814492 1586564963.40 151.4655 59.9966 32.0000 1.9759 1.9771 421.7636 422.0635 0.0446 -1.0000 -1.0000 2814555 1586564963.50 151.4655 59.9966 32.0000 1.9757 1.9769 420.4765 420.7746 0.0445 -1.0000 -1.0000 2814617 1586564963.60 151.4655 59.9966 32.0000 1.9767 1.9778 420.0356 420.3343 0.0447 -1.0000 -1.0000 2814695 1586564963.70 151.4655 59.9966 32.0000 1.9762 1.9774 420.0738 420.3732 0.0447 -1.0000 -1.0000 2814758 1586564963.80 151.4599 59.9966 32.0000 1.9770 1.9782 420.2845 420.5833 0.0445 -1.0000 -1.0000 2814820 1586564963.90 151.4109 59.9966 32.0000 1.9765 1.9777 420.5309 420.8285 0.0444 -1.0000 -1.0000 2814898 1586564964.00 151.4109 59.9966 32.0000 1.9762 1.9773 420.8000 421.0982 0.0445 -1.0000 -1.0000 2814961 1586564964.10 151.4109 59.9966 32.0000 1.9768 1.9780 420.7577 421.0563 0.0445 -1.0000 -1.0000 2815023 1586564964.20 151.4109 59.9966 32.0000 1.9765 1.9777 420.5737 420.8725 0.0446 -1.0000 -1.0000 2815133 1586564964.30 151.4109 59.9966 32.0000 1.9760 1.9772 420.3347 420.6330 0.0445 -1.0000 -1.0000 2815195 1586564964.40 151.4109 59.9966 32.0000 1.9758 1.9769 419.8841 420.1812 0.0444 -1.0000 -1.0000 2815258 1586564964.50 151.4109 59.9966 32.0000 1.9760 1.9771 419.6284 419.9269 0.0447 -1.0000 -1.0000 2815320 1586564964.60 151.4109 59.9966 32.0000 1.9763 1.9775 419.5468 419.8450 0.0445 -1.0000 -1.0000 2815383 1586564964.70 151.4109 59.9966 32.0000 1.9764 1.9775 419.6729 419.9697 0.0443 -1.0000 -1.0000 2815632 1586564964.80 151.4109 59.9966 32.0000 1.9765 1.9777 419.7595 420.0572 0.0445 -1.0000 -1.0000 2815695 1586564964.90 151.4252 59.9968 32.0000 1.9757 1.9769 419.8811 420.1788 0.0445 -1.0000 -1.0000 2815757 1586564965.00 151.4314 59.9969 32.0000 1.9758 1.9770 419.5993 419.8977 0.0446 -1.0000 -1.0000 2815836 1586564965.10 151.4314 59.9969 32.0000 1.9761 1.9773 419.6052 419.9025 0.0444 -1.0000 -1.0000 2815898 1586564965.20 151.4314 59.9969 32.0000 1.9767 1.9779 419.7717 420.0693 0.0444 -1.0000 -1.0000 2815961 1586564965.30 151.4314 59.9969 32.0000 1.9765 1.9776 419.9788 420.2756 0.0443 -1.0000 -1.0000 2816132 1586564965.40 151.4314 59.9969 32.0000 1.9763 1.9775 419.9303 420.2278 0.0445 -1.0000 -1.0000 2816195 1586564965.50 151.4314 59.9969 32.0000 1.9767 1.9779 419.7194 420.0170 0.0445 -1.0000 -1.0000 2816258 1586564965.60 151.4885 59.9969 32.0000 1.9767 1.9779 419.5646 419.8609 0.0443 -1.0000 -1.0000 2816336 1586564965.70 151.5171 59.9969 32.0000 1.9764 1.9775 419.9659 420.2629 0.0444 -1.0000 -1.0000 2816398 1586564965.80 151.5171 59.9969 32.0000 1.9758 1.9769 420.6391 420.9380 0.0446 -1.0000 -1.0000 2816617 1586564965.90 151.5171 59.9969 32.0000 1.9764 1.9775 420.7595 421.0578 0.0445 -1.0000 -1.0000 2816695 1586564966.00 151.5171 59.9969 32.0000 1.9769 1.9781 420.3834 420.6813 0.0445 -1.0000 -1.0000 2816757 1586564966.10 151.5171 59.9969 32.0000 1.9759 1.9771 420.1362 420.4347 0.0446 -1.0000 -1.0000 2816820 1586564966.20 151.6316 59.9969 32.0000 1.9759 1.9770 420.3723 420.6704 0.0444 -1.0000 -1.0000 2816898 1586564966.30 151.6316 59.9969 32.0000 1.9758 1.9770 420.5977 420.8955 0.0444 -1.0000 -1.0000 2817366 1586564966.40 151.6316 59.9969 32.0000 1.9763 1.9775 420.5077 420.8052 0.0444 -1.0000 -1.0000 2817445 1586564966.50 151.6316 59.9969 32.0000 1.9768 1.9780 420.4575 420.7556 0.0445 -1.0000 -1.0000 2817507 1586564966.60 151.6316 59.9969 32.0000 1.9758 1.9770 420.6432 420.9411 0.0445 -1.0000 -1.0000 2817569 1586564966.70 151.4180 59.9969 32.0000 1.9755 1.9767 420.7000 420.9982 0.0444 -1.0000 -1.0000 2817648 1586564966.80 151.4013 59.9969 32.0000 1.9764 1.9776 420.7484 421.0469 0.0445 -1.0000 -1.0000 2817882 1586564966.90 151.4013 59.9969 32.0000 1.9773 1.9784 420.1846 420.4819 0.0444 -1.0000 -1.0000 2817945 1586564967.00 151.4013 59.9969 32.0000 1.9775 1.9787 419.6569 419.9540 0.0445 -1.0000 -1.0000 2818023 1586564967.10 151.4013 59.9969 32.0000 1.9771 1.9783 419.8026 420.1004 0.0445 -1.0000 -1.0000 2818085 1586564967.20 151.4013 59.9969 32.0000 1.9766 1.9778 420.1867 420.4852 0.0446 -1.0000 -1.0000 2818147 1586564967.30 151.4013 59.9969 32.0000 1.9775 1.9786 420.2369 420.5352 0.0445 -1.0000 -1.0000 2818397 1586564967.40 151.4013 59.9969 32.0000 1.9777 1.9789 420.2447 420.5430 0.0446 -1.0000 -1.0000 2818460 1586564967.50 151.4013 59.9969 32.0000 1.9777 1.9788 420.2277 420.5248 0.0444 -1.0000 -1.0000 2818522 1586564967.60 151.6219 59.9969 32.0000 1.9762 1.9774 420.4494 420.7479 0.0446 -1.0000 -1.0000 2818585 1586564967.70 151.6219 59.9969 32.0000 1.9771 1.9782 420.4450 420.7450 0.0448 -1.0000 -1.0000 2818647 1586564967.80 151.7216 59.9969 32.0000 1.9776 1.9787 420.4288 420.7272 0.0445 -1.0000 -1.0000 2818788 1586564967.90 151.7216 59.9969 32.0000 1.9778 1.9789 420.3127 420.6110 0.0446 -1.0000 -1.0000 2818850 1586564968.00 151.7216 59.9969 32.0000 1.9768 1.9780 420.1704 420.4681 0.0445 -1.0000 -1.0000 2818913 1586564968.10 151.7216 59.9969 32.0000 1.9780 1.9792 420.3995 420.6979 0.0446 -1.0000 -1.0000 2818975 1586564968.20 151.7216 59.9969 32.0000 1.9761 1.9773 420.5185 420.8173 0.0446 -1.0000 -1.0000 2819054 1586564968.30 151.7216 59.9969 32.0000 1.9768 1.9780 420.2543 420.5528 0.0445 -1.0000 -1.0000 2819116 1586564968.40 151.5874 59.9969 32.0000 1.9761 1.9772 419.6999 419.9970 0.0444 -1.0000 -1.0000 2819835 1586564968.50 151.5385 59.9969 32.0000 1.9766 1.9777 419.8382 420.1355 0.0444 -1.0000 -1.0000 2819897 1586564968.60 151.5385 59.9969 32.0000 1.9767 1.9778 419.5304 419.8276 0.0445 -1.0000 -1.0000 2819960 1586564968.70 151.5385 59.9969 32.0000 1.9771 1.9782 418.9407 419.2377 0.0445 -1.0000 -1.0000 2820038 1586564968.80 151.5385 59.9969 32.0000 1.9772 1.9784 418.8159 419.1125 0.0444 -1.0000 -1.0000 2820100 1586564968.90 151.5385 59.9969 32.0000 1.9763 1.9774 418.9657 419.2613 0.0443 -1.0000 -1.0000 2820257 1586564969.00 151.5424 59.9969 32.0000 1.9765 1.9777 419.1534 419.4500 0.0445 -1.0000 -1.0000 2820319 1586564969.10 151.5424 59.9969 32.0000 1.9777 1.9788 419.2030 419.5005 0.0445 -1.0000 -1.0000 2820382 1586564969.20 151.5424 59.9969 32.0000 1.9767 1.9779 419.3662 419.6623 0.0443 -1.0000 -1.0000 2820444 1586564969.30 151.5424 59.9969 32.0000 1.9762 1.9774 419.6911 419.9881 0.0444 -1.0000 -1.0000 2820522 1586564969.40 151.5424 59.9969 32.0000 1.9764 1.9775 419.9613 420.2580 0.0443 -1.0000 -1.0000 2820585 1586564969.50 151.5424 59.9969 32.0000 1.9761 1.9772 419.9102 420.2086 0.0446 -1.0000 -1.0000 2820647 1586564969.60 151.5424 59.9969 32.0000 1.9772 1.9784 420.3725 420.6710 0.0445 -1.0000 -1.0000 2820725 1586564969.70 151.5424 59.9969 32.0000 1.9765 1.9776 420.7040 421.0017 0.0444 -1.0000 -1.0000 2820788 1586564969.80 151.5424 59.9969 32.0000 1.9759 1.9771 420.9916 421.2892 0.0444 -1.0000 -1.0000 2820850 1586564969.90 151.5424 59.9969 32.0000 1.9751 1.9763 420.7850 421.0828 0.0444 -1.0000 -1.0000 2820912 1586564970.00 151.5292 59.9969 32.0000 1.9762 1.9774 420.3696 420.6669 0.0444 -1.0000 -1.0000 2820975 1586564970.10 151.3814 59.9972 32.0000 1.9766 1.9778 420.2819 420.5798 0.0445 -1.0000 -1.0000 2821037 1586564970.20 151.3814 59.9972 32.0000 1.9754 1.9766 420.3548 420.6528 0.0445 -1.0000 -1.0000 2821116 1586564970.30 151.3814 59.9972 32.0000 1.9757 1.9768 420.4645 420.7634 0.0446 -1.0000 -1.0000 2821178 1586564970.40 151.3814 59.9972 32.0000 1.9759 1.9771 420.5250 420.8227 0.0444 -1.0000 -1.0000 2821772 1586564970.50 151.3814 59.9972 32.0000 1.9771 1.9783 420.3952 420.6932 0.0445 -1.0000 -1.0000 2821834 1586564970.60 151.4657 59.9972 32.0000 1.9766 1.9778 420.3559 420.6539 0.0444 -1.0000 -1.0000 2821897 1586564970.70 151.4657 59.9972 32.0000 1.9762 1.9773 420.4328 420.7303 0.0445 -1.0000 -1.0000 2821959 1586564970.80 151.4657 59.9972 32.0000 1.9758 1.9770 420.5676 420.8669 0.0446 -1.0000 -1.0000 2822037 1586564970.90 151.4657 59.9972 32.0000 1.9760 1.9772 420.4641 420.7628 0.0446 -1.0000 -1.0000 2822084 1586564971.00 151.4657 59.9972 32.0000 1.9767 1.9779 420.2529 420.5508 0.0445 -1.0000 -1.0000 2822162 1586564971.10 151.4769 59.9972 32.0000 1.9769 1.9780 420.2367 420.5349 0.0445 -1.0000 -1.0000 2822225 1586564971.20 151.4979 59.9972 32.0000 1.9761 1.9772 420.4461 420.7453 0.0446 -1.0000 -1.0000 2822287 1586564971.30 151.4979 59.9972 32.0000 1.9770 1.9782 420.5440 420.8427 0.0446 -1.0000 -1.0000 2822365 1586564971.40 151.4979 59.9972 32.0000 1.9770 1.9782 420.4770 420.7763 0.0447 -1.0000 -1.0000 2822428 1586564971.50 151.4979 59.9972 32.0000 1.9764 1.9776 420.3645 420.6629 0.0445 -1.0000 -1.0000 2822491 1586564971.60 151.4979 59.9972 32.0000 1.9769 1.9781 420.3265 420.6251 0.0446 -1.0000 -1.0000 2822568 1586564971.70 151.4979 59.9972 32.0000 1.9768 1.9779 420.4271 420.7262 0.0446 -1.0000 -1.0000 2822631 1586564971.80 151.5616 59.9972 32.0000 1.9769 1.9780 420.4346 420.7333 0.0446 -1.0000 -1.0000 2822694 1586564971.90 151.5616 59.9972 32.0000 1.9769 1.9781 420.3447 420.6433 0.0445 -1.0000 -1.0000 2822756 1586564972.00 151.5616 59.9972 32.0000 1.9769 1.9780 420.4427 420.7408 0.0446 -1.0000 -1.0000 2822881 1586564972.10 151.5616 59.9972 32.0000 1.9753 1.9765 420.6485 420.9474 0.0446 -1.0000 -1.0000 2822943 1586564972.20 151.5616 59.9972 32.0000 1.9759 1.9770 420.7886 421.0878 0.0446 -1.0000 -1.0000 2823021 1586564972.30 151.5616 59.9972 32.0000 1.9769 1.9781 421.1298 421.4295 0.0447 -1.0000 -1.0000 2823084 1586564972.40 151.6002 59.9972 32.0000 1.9770 1.9781 421.1658 421.4662 0.0447 -1.0000 -1.0000 2823162 1586564972.50 151.6002 59.9972 32.0000 1.9758 1.9770 420.7915 421.0902 0.0445 -1.0000 -1.0000 2824162 1586564972.60 151.6002 59.9972 32.0000 1.9755 1.9766 420.5436 420.8427 0.0447 -1.0000 -1.0000 2824224 1586564972.70 151.6002 59.9972 32.0000 1.9760 1.9772 420.4615 420.7596 0.0445 -1.0000 -1.0000 2824303 1586564972.80 151.6002 59.9972 32.0000 1.9759 1.9771 420.4643 420.7632 0.0446 -1.0000 -1.0000 2824365 1586564972.90 151.4511 59.9972 32.0000 1.9757 1.9769 420.5877 420.8867 0.0446 -1.0000 -1.0000 2824427 1586564973.00 151.4511 59.9972 32.0000 1.9760 1.9771 420.6698 420.9675 0.0445 -1.0000 -1.0000 2824490 1586564973.10 151.4511 59.9972 32.0000 1.9770 1.9781 420.6604 420.9597 0.0447 -1.0000 -1.0000 2824568 1586564973.20 151.4511 59.9972 32.0000 1.9769 1.9780 420.4802 420.7793 0.0446 -1.0000 -1.0000 2824630 1586564973.30 151.4511 59.9972 32.0000 1.9769 1.9781 420.5482 420.8466 0.0446 -1.0000 -1.0000 2824693 1586564973.40 151.4511 59.9972 32.0000 1.9764 1.9776 420.6700 420.9684 0.0445 -1.0000 -1.0000 2824756 1586564973.50 151.4511 59.9972 32.0000 1.9761 1.9772 420.6878 420.9862 0.0445 -1.0000 -1.0000 2824818 1586564973.60 151.4511 59.9972 32.0000 1.9768 1.9779 420.4918 420.7906 0.0446 -1.0000 -1.0000 2824896 1586564973.70 151.4511 59.9972 32.0000 1.9766 1.9777 420.3810 420.6790 0.0444 -1.0000 -1.0000 2824958 1586564973.80 151.4511 59.9972 32.0000 1.9762 1.9773 420.4502 420.7487 0.0445 -1.0000 -1.0000 2825021 1586564973.90 151.4511 59.9972 32.0000 1.9758 1.9770 420.4860 420.7840 0.0444 -1.0000 -1.0000 2825099 1586564974.00 151.4511 59.9972 32.0000 1.9769 1.9780 420.6348 420.9331 0.0446 -1.0000 -1.0000 2825161 1586564974.10 151.3837 59.9972 32.0000 1.9764 1.9776 421.4857 421.7848 0.0445 -1.0000 -1.0000 2825224 1586564974.20 151.3837 59.9972 32.0000 1.9761 1.9773 421.8516 422.1515 0.0446 -1.0000 -1.0000 2825286 1586564974.30 151.3837 59.9972 32.0000 1.9761 1.9773 421.6269 421.9264 0.0446 -1.0000 -1.0000 2825349 1586564974.40 151.3837 59.9972 32.0000 1.9765 1.9777 421.4484 421.7486 0.0447 -1.0000 -1.0000 2825427 1586564974.50 151.3837 59.9972 32.0000 1.9769 1.9780 420.9419 421.2411 0.0446 -1.0000 -1.0000 2825490 1586564974.60 151.4112 59.9973 32.0000 1.9767 1.9779 420.3021 420.6010 0.0446 -1.0000 -1.0000 2825552 1586564974.70 151.4524 59.9975 32.0000 1.9756 1.9768 420.6841 420.9827 0.0446 -1.0000 -1.0000 2825630 1586564974.80 151.4524 59.9975 32.0000 1.9750 1.9762 421.4246 421.7245 0.0447 -1.0000 -1.0000 2825693 1586564974.90 151.4524 59.9975 32.0000 1.9766 1.9777 421.6842 421.9827 0.0444 -1.0000 -1.0000 2825755 1586564975.00 151.4524 59.9975 32.0000 1.9773 1.9785 421.7175 422.0172 0.0446 -1.0000 -1.0000 2825896 1586564975.10 151.4524 59.9975 32.0000 1.9755 1.9767 422.0460 422.3462 0.0446 -1.0000 -1.0000 2825958 1586564975.20 151.4217 59.9975 32.0000 1.9758 1.9769 422.1780 422.4777 0.0446 -1.0000 -1.0000 2826021 1586564975.30 151.4217 59.9975 32.0000 1.9763 1.9775 422.1235 422.4232 0.0446 -1.0000 -1.0000 2826099 1586564975.40 151.4217 59.9975 32.0000 1.9763 1.9775 421.7138 422.0135 0.0445 -1.0000 -1.0000 2826161 1586564975.50 151.4217 59.9975 32.0000 1.9760 1.9772 421.7599 422.0586 0.0444 -1.0000 -1.0000 2826536 1586564975.60 151.4217 59.9975 32.0000 1.9753 1.9765 421.9698 422.2698 0.0446 -1.0000 -1.0000 2826614 1586564975.70 151.4217 59.9975 32.0000 1.9761 1.9773 421.9627 422.2626 0.0446 -1.0000 -1.0000 2826677 1586564975.80 151.3931 59.9975 32.0000 1.9769 1.9780 421.7733 422.0720 0.0444 -1.0000 -1.0000 2826739 1586564975.90 151.3931 59.9975 32.0000 1.9770 1.9781 421.5725 421.8735 0.0448 -1.0000 -1.0000 2826817 1586564976.00 151.3931 59.9975 32.0000 1.9773 1.9785 421.5595 421.8598 0.0447 -1.0000 -1.0000 2827052 1586564976.10 151.3931 59.9975 32.0000 1.9766 1.9777 421.8993 422.1989 0.0445 -1.0000 -1.0000 2827114 1586564976.20 151.3931 59.9975 32.0000 1.9771 1.9783 422.1546 422.4544 0.0446 -1.0000 -1.0000 2827192 1586564976.30 151.3931 59.9975 32.0000 1.9770 1.9781 422.1070 422.4069 0.0445 -1.0000 -1.0000 2827255 1586564976.40 151.3931 59.9975 32.0000 1.9769 1.9781 421.8433 422.1424 0.0445 -1.0000 -1.0000 2827317 1586564976.50 151.3931 59.9975 32.0000 1.9766 1.9777 421.9005 422.1993 0.0444 -1.0000 -1.0000 2827395 1586564976.60 151.5593 59.9975 32.0000 1.9766 1.9778 422.1215 422.4213 0.0446 -1.0000 -1.0000 2827458 1586564976.70 151.5593 59.9975 32.0000 1.9764 1.9775 422.0210 422.3213 0.0446 -1.0000 -1.0000 2827520 1586564976.80 151.5593 59.9975 32.0000 1.9763 1.9775 421.8286 422.1287 0.0447 -1.0000 -1.0000 2827583 1586564976.90 151.4662 59.9975 32.0000 1.9767 1.9779 421.7385 422.0391 0.0447 -1.0000 -1.0000 2827645 1586564977.00 151.4662 59.9975 32.0000 1.9767 1.9779 421.7151 422.0146 0.0446 -1.0000 -1.0000 2827723 1586564977.10 151.4662 59.9975 32.0000 1.9762 1.9774 421.7858 422.0857 0.0446 -1.0000 -1.0000 2828161 1586564977.20 151.4662 59.9975 32.0000 1.9764 1.9775 421.9534 422.2545 0.0447 -1.0000 -1.0000 2828208 1586564977.30 151.4662 59.9975 32.0000 1.9763 1.9775 421.7073 422.0069 0.0446 -1.0000 -1.0000 2828286 1586564977.40 151.4662 59.9975 32.0000 1.9770 1.9781 421.7506 422.0502 0.0445 -1.0000 -1.0000 2828348 1586564977.50 151.5126 59.9975 32.0000 1.9764 1.9776 421.6680 421.9671 0.0445 -1.0000 -1.0000 2828411 1586564977.60 151.5126 59.9975 32.0000 1.9763 1.9774 421.7199 422.0187 0.0445 -1.0000 -1.0000 2828645 1586564977.70 151.5126 59.9975 32.0000 1.9767 1.9778 421.5196 421.8196 0.0447 -1.0000 -1.0000 2828708 1586564977.80 151.5126 59.9975 32.0000 1.9771 1.9783 421.2076 421.5078 0.0447 -1.0000 -1.0000 2828770 1586564977.90 151.5126 59.9975 32.0000 1.9770 1.9782 421.2763 421.5759 0.0445 -1.0000 -1.0000 2828848 1586564978.00 151.5126 59.9975 32.0000 1.9765 1.9777 421.5127 421.8118 0.0446 -1.0000 -1.0000 2828911 1586564978.10 151.5126 59.9975 32.0000 1.9757 1.9769 421.7776 422.0776 0.0446 -1.0000 -1.0000 2828973 1586564978.20 151.5126 59.9975 32.0000 1.9760 1.9772 421.8720 422.1713 0.0445 -1.0000 -1.0000 2829051 1586564978.30 151.5126 59.9975 32.0000 1.9756 1.9768 421.8432 422.1437 0.0447 -1.0000 -1.0000 2829114 1586564978.40 151.5126 59.9975 32.0000 1.9768 1.9779 421.5112 421.8104 0.0446 -1.0000 -1.0000 2829176 1586564978.50 151.5126 59.9975 32.0000 1.9765 1.9777 421.8198 422.1196 0.0446 -1.0000 -1.0000 2829239 1586564978.60 151.5719 59.9975 32.0000 1.9760 1.9771 422.1063 422.4057 0.0445 -1.0000 -1.0000 2829535 1586564978.70 151.4487 59.9975 32.0000 1.9763 1.9775 422.0343 422.3343 0.0446 -1.0000 -1.0000 2829614 1586564978.80 151.4487 59.9975 32.0000 1.9775 1.9787 421.8316 422.1317 0.0447 -1.0000 -1.0000 2829676 1586564978.90 151.4487 59.9975 32.0000 1.9765 1.9777 422.1247 422.4256 0.0447 -1.0000 -1.0000 2829739 1586564979.00 151.4487 59.9975 32.0000 1.9759 1.9771 422.3666 422.6672 0.0446 -1.0000 -1.0000 2829801 1586564979.10 151.4487 59.9975 32.0000 1.9752 1.9764 422.6641 422.9648 0.0447 -1.0000 -1.0000 2830207 1586564979.20 151.5289 59.9975 32.0000 1.9766 1.9777 422.6290 422.9295 0.0446 -1.0000 -1.0000 2830270 1586564979.30 151.5289 59.9975 32.0000 1.9777 1.9789 422.1477 422.4483 0.0447 -1.0000 -1.0000 2830348 1586564979.40 151.5289 59.9975 32.0000 1.9774 1.9786 421.5613 421.8604 0.0445 -1.0000 -1.0000 2830410 1586564979.50 151.5289 59.9975 32.0000 1.9766 1.9778 421.6912 421.9905 0.0446 -1.0000 -1.0000 2830473 1586564979.60 151.5289 59.9975 32.0000 1.9760 1.9771 421.7294 422.0294 0.0446 -1.0000 -1.0000 2830645 1586564979.70 151.5289 59.9975 32.0000 1.9764 1.9775 421.5007 421.7988 0.0443 -1.0000 -1.0000 2830707 1586564979.80 151.4743 59.9974 32.0000 1.9768 1.9780 420.8304 421.1289 0.0445 -1.0000 -1.0000 2830770 1586564979.90 151.4162 59.9972 32.0000 1.9768 1.9779 420.7422 421.0403 0.0445 -1.0000 -1.0000 2830848 1586564980.00 151.4162 59.9972 32.0000 1.9759 1.9771 420.8213 421.1204 0.0446 -1.0000 -1.0000 2830910 1586564980.10 151.4162 59.9972 32.0000 1.9755 1.9766 420.5276 420.8269 0.0447 -1.0000 -1.0000 2830973 1586564980.20 151.4162 59.9972 32.0000 1.9759 1.9770 420.4301 420.7298 0.0448 -1.0000 -1.0000 2831269 1586564980.30 151.4162 59.9972 32.0000 1.9769 1.9781 420.4138 420.7130 0.0446 -1.0000 -1.0000 2831332 1586564980.40 151.4162 59.9972 32.0000 1.9770 1.9781 420.5331 420.8314 0.0446 -1.0000 -1.0000 2831394 1586564980.50 151.4535 59.9972 32.0000 1.9766 1.9778 420.7294 421.0283 0.0446 -1.0000 -1.0000 2831457 1586564980.60 151.4535 59.9972 32.0000 1.9760 1.9771 421.2144 421.5144 0.0447 -1.0000 -1.0000 2831519 1586564980.70 151.4535 59.9972 32.0000 1.9770 1.9782 420.9153 421.2146 0.0446 -1.0000 -1.0000 2831816 1586564980.80 151.4535 59.9972 32.0000 1.9765 1.9777 420.3985 420.6972 0.0445 -1.0000 -1.0000 2831879 1586564980.90 151.4535 59.9972 32.0000 1.9769 1.9781 420.5022 420.8008 0.0446 -1.0000 -1.0000 2831941 1586564981.00 151.4535 59.9972 32.0000 1.9763 1.9775 420.6075 420.9070 0.0447 -1.0000 -1.0000 2832004 1586564981.10 151.4297 59.9972 32.0000 1.9766 1.9778 420.5024 420.8021 0.0447 -1.0000 -1.0000 2832066 1586564981.20 151.4297 59.9972 32.0000 1.9774 1.9785 420.5495 420.8492 0.0447 -1.0000 -1.0000 2832254 1586564981.30 151.4297 59.9972 32.0000 1.9769 1.9781 421.2471 421.5462 0.0446 -1.0000 -1.0000 2832332 1586564981.40 151.4297 59.9972 32.0000 1.9765 1.9777 421.7481 422.0476 0.0445 -1.0000 -1.0000 2832394 1586564981.50 151.4297 59.9972 32.0000 1.9766 1.9778 421.7190 422.0193 0.0447 -1.0000 -1.0000 2832457 1586564981.60 151.4297 59.9972 32.0000 1.9770 1.9782 421.3681 421.6682 0.0447 -1.0000 -1.0000 2832535 1586564981.70 151.4441 59.9972 32.0000 1.9768 1.9779 421.0109 421.3094 0.0445 -1.0000 -1.0000 2832676 1586564981.80 151.4441 59.9972 32.0000 1.9763 1.9775 421.0465 421.3461 0.0446 -1.0000 -1.0000 2832738 1586564981.90 151.4441 59.9972 32.0000 1.9762 1.9774 421.2946 421.5938 0.0446 -1.0000 -1.0000 2832800 1586564982.00 151.4441 59.9972 32.0000 1.9772 1.9784 421.3044 421.6033 0.0445 -1.0000 -1.0000 2832863 1586564982.10 151.4441 59.9972 32.0000 1.9776 1.9788 421.2874 421.5872 0.0447 -1.0000 -1.0000 2832925 1586564982.20 151.4928 59.9972 32.0000 1.9759 1.9771 421.4125 421.7128 0.0447 -1.0000 -1.0000 2833238 1586564982.30 151.5049 59.9972 32.0000 1.9755 1.9767 421.2942 421.5937 0.0446 -1.0000 -1.0000 2833300 1586564982.40 151.5049 59.9972 32.0000 1.9760 1.9771 420.9555 421.2540 0.0445 -1.0000 -1.0000 2833378 1586564982.50 151.5049 59.9972 32.0000 1.9768 1.9779 420.6492 420.9483 0.0447 -1.0000 -1.0000 2833441 1586564982.60 151.5049 59.9972 32.0000 1.9771 1.9783 420.6107 420.9100 0.0447 -1.0000 -1.0000 2833503 1586564982.70 151.5049 59.9972 32.0000 1.9764 1.9775 420.6766 420.9762 0.0447 -1.0000 -1.0000 2833894 1586564982.80 151.5069 59.9972 32.0000 1.9761 1.9773 420.8838 421.1831 0.0446 -1.0000 -1.0000 2833957 1586564982.90 151.5073 59.9972 32.0000 1.9765 1.9777 420.8795 421.1797 0.0447 -1.0000 -1.0000 2834019 1586564983.00 151.5073 59.9972 32.0000 1.9773 1.9784 420.8300 421.1290 0.0446 -1.0000 -1.0000 2834097 1586564983.10 151.5073 59.9972 32.0000 1.9764 1.9776 420.9784 421.2777 0.0446 -1.0000 -1.0000 2834160 1586564983.20 151.5073 59.9972 32.0000 1.9759 1.9771 420.9921 421.2921 0.0447 -1.0000 -1.0000 2834222 1586564983.30 151.5073 59.9972 32.0000 1.9772 1.9784 420.7461 421.0449 0.0446 -1.0000 -1.0000 2834300 1586564983.40 151.5285 59.9972 32.0000 1.9776 1.9788 420.6250 420.9245 0.0446 -1.0000 -1.0000 2834363 1586564983.50 151.5285 59.9972 32.0000 1.9764 1.9776 420.6718 420.9708 0.0446 -1.0000 -1.0000 2834425 1586564983.60 151.5285 59.9972 32.0000 1.9769 1.9781 420.7238 421.0232 0.0446 -1.0000 -1.0000 2834488 1586564983.70 151.5285 59.9972 32.0000 1.9764 1.9775 420.7455 421.0438 0.0445 -1.0000 -1.0000 2834550 1586564983.80 151.5285 59.9972 32.0000 1.9770 1.9781 420.4869 420.7860 0.0446 -1.0000 -1.0000 2834644 1586564983.90 151.5285 59.9972 32.0000 1.9766 1.9777 420.4228 420.7213 0.0445 -1.0000 -1.0000 2834722 1586564984.00 151.5285 59.9972 32.0000 1.9769 1.9780 420.5876 420.8853 0.0444 -1.0000 -1.0000 2834784 1586564984.10 151.5285 59.9972 32.0000 1.9769 1.9780 420.5890 420.8890 0.0448 -1.0000 -1.0000 2834847 1586564984.20 151.5285 59.9972 32.0000 1.9771 1.9782 420.3779 420.6765 0.0446 -1.0000 -1.0000 2834925 1586564984.30 151.4840 59.9972 32.0000 1.9766 1.9777 420.3139 420.6132 0.0447 -1.0000 -1.0000 2835206 1586564984.40 151.4845 59.9972 32.0000 1.9759 1.9771 420.5002 420.7998 0.0447 -1.0000 -1.0000 2835268 1586564984.50 151.4940 59.9972 32.0000 1.9759 1.9770 420.5685 420.8674 0.0446 -1.0000 -1.0000 2835331 1586564984.60 151.4940 59.9972 32.0000 1.9766 1.9778 420.4095 420.7080 0.0445 -1.0000 -1.0000 2835393 1586564984.70 151.4940 59.9972 32.0000 1.9767 1.9779 420.3990 420.6978 0.0446 -1.0000 -1.0000 2835472 1586564984.80 151.4940 59.9972 32.0000 1.9754 1.9766 420.3294 420.6284 0.0446 -1.0000 -1.0000 2835643 1586564984.90 151.4940 59.9972 32.0000 1.9752 1.9764 420.2295 420.5289 0.0447 -1.0000 -1.0000 2835706 1586564985.00 151.4983 59.9972 32.0000 1.9759 1.9771 420.1554 420.4537 0.0446 -1.0000 -1.0000 2835784 1586564985.10 151.5939 59.9971 32.0000 1.9769 1.9781 419.9131 420.2114 0.0446 -1.0000 -1.0000 2835846 1586564985.20 151.5939 59.9971 32.0000 1.9775 1.9787 420.0203 420.3193 0.0447 -1.0000 -1.0000 2835909 1586564985.30 151.5939 59.9971 32.0000 1.9764 1.9776 420.2235 420.5227 0.0447 -1.0000 -1.0000 2836440 1586564985.40 151.5939 59.9971 32.0000 1.9767 1.9778 420.2347 420.5342 0.0447 -1.0000 -1.0000 2836503 1586564985.50 151.5939 59.9971 32.0000 1.9775 1.9786 420.1802 420.4790 0.0446 -1.0000 -1.0000 2836565 1586564985.60 151.6025 59.9971 32.0000 1.9765 1.9777 420.1354 420.4341 0.0446 -1.0000 -1.0000 2836643 1586564985.70 151.6088 59.9971 32.0000 1.9766 1.9778 420.2786 420.5774 0.0446 -1.0000 -1.0000 2836706 1586564985.80 151.6088 59.9971 32.0000 1.9765 1.9776 420.2668 420.5648 0.0445 -1.0000 -1.0000 2836956 1586564985.90 151.6088 59.9971 32.0000 1.9765 1.9776 420.3400 420.6393 0.0447 -1.0000 -1.0000 2837034 1586564986.00 151.6088 59.9971 32.0000 1.9769 1.9780 420.1415 420.4407 0.0447 -1.0000 -1.0000 2837096 1586564986.10 151.6088 59.9971 32.0000 1.9755 1.9767 420.2857 420.5850 0.0447 -1.0000 -1.0000 2837143 1586564986.20 151.6088 59.9971 32.0000 1.9759 1.9771 420.1698 420.4679 0.0445 -1.0000 -1.0000 2837237 1586564986.30 151.6088 59.9971 32.0000 1.9771 1.9783 420.0623 420.3612 0.0447 -1.0000 -1.0000 2837815 1586564986.40 151.6088 59.9971 32.0000 1.9773 1.9785 420.0207 420.3202 0.0448 -1.0000 -1.0000 2837893 1586564986.50 151.6088 59.9971 32.0000 1.9768 1.9780 420.0760 420.3738 0.0445 -1.0000 -1.0000 2837956 1586564986.60 151.6088 59.9971 32.0000 1.9756 1.9768 420.1812 420.4799 0.0446 -1.0000 -1.0000 2838018 1586564986.70 151.4600 59.9971 32.0000 1.9763 1.9775 420.2317 420.5303 0.0446 -1.0000 -1.0000 2838096 1586564986.80 151.4554 59.9971 32.0000 1.9765 1.9776 420.2266 420.5253 0.0446 -1.0000 -1.0000 2838159 1586564986.90 151.4554 59.9971 32.0000 1.9776 1.9787 420.1850 420.4840 0.0447 -1.0000 -1.0000 2838221 1586564987.00 151.4554 59.9971 32.0000 1.9763 1.9774 420.2645 420.5636 0.0446 -1.0000 -1.0000 2838284 1586564987.10 151.4554 59.9971 32.0000 1.9760 1.9772 420.4479 420.7461 0.0445 -1.0000 -1.0000 2838346 1586564987.20 151.4554 59.9971 32.0000 1.9766 1.9778 420.4775 420.7766 0.0446 -1.0000 -1.0000 2838408 1586564987.30 151.4532 59.9971 32.0000 1.9772 1.9783 420.3183 420.6177 0.0447 -1.0000 -1.0000 2838487 1586564987.40 151.4532 59.9971 32.0000 1.9769 1.9780 420.3299 420.6289 0.0446 -1.0000 -1.0000 2838549 1586564987.50 151.4532 59.9971 32.0000 1.9761 1.9773 420.4179 420.7169 0.0446 -1.0000 -1.0000 2838611 1586564987.60 151.4532 59.9971 32.0000 1.9767 1.9779 420.2180 420.5167 0.0446 -1.0000 -1.0000 2838690 1586564987.70 151.4532 59.9971 32.0000 1.9762 1.9773 420.1501 420.4483 0.0445 -1.0000 -1.0000 2838752 1586564987.80 151.4532 59.9971 32.0000 1.9772 1.9783 420.3025 420.6015 0.0447 -1.0000 -1.0000 2838815 1586564987.90 151.5540 59.9971 32.0000 1.9764 1.9776 420.3658 420.6645 0.0445 -1.0000 -1.0000 2838877 1586564988.00 151.5540 59.9971 32.0000 1.9764 1.9775 420.4811 420.7792 0.0445 -1.0000 -1.0000 2838955 1586564988.10 151.5540 59.9971 32.0000 1.9765 1.9776 420.4276 420.7264 0.0446 -1.0000 -1.0000 2839018 1586564988.20 151.5540 59.9971 32.0000 1.9766 1.9777 420.3188 420.6174 0.0446 -1.0000 -1.0000 2839080 1586564988.30 151.5540 59.9971 32.0000 1.9768 1.9779 420.2272 420.5260 0.0446 -1.0000 -1.0000 2839143 1586564988.40 151.5540 59.9971 32.0000 1.9767 1.9778 420.4085 420.7078 0.0447 -1.0000 -1.0000 2839221 1586564988.50 151.5540 59.9971 32.0000 1.9755 1.9767 420.4443 420.7436 0.0447 -1.0000 -1.0000 2839283 1586564988.60 151.5540 59.9971 32.0000 1.9764 1.9776 420.3413 420.6403 0.0446 -1.0000 -1.0000 2839346 1586564988.70 151.5540 59.9971 32.0000 1.9759 1.9770 420.2861 420.5846 0.0445 -1.0000 -1.0000 2839424 1586564988.80 151.5540 59.9971 32.0000 1.9762 1.9773 420.3464 420.6453 0.0446 -1.0000 -1.0000 2839486 1586564988.90 151.5540 59.9971 32.0000 1.9764 1.9776 420.4626 420.7619 0.0447 -1.0000 -1.0000 2839658 1586564989.00 151.5268 59.9971 32.0000 1.9763 1.9775 420.4039 420.7037 0.0447 -1.0000 -1.0000 2839736 1586564989.10 151.4270 59.9971 32.0000 1.9767 1.9778 420.2616 420.5598 0.0446 -1.0000 -1.0000 2839799 1586564989.20 151.4270 59.9971 32.0000 1.9768 1.9780 420.1678 420.4671 0.0446 -1.0000 -1.0000 2839861 1586564989.30 151.4270 59.9971 32.0000 1.9760 1.9772 420.2562 420.5550 0.0446 -1.0000 -1.0000 2839924 1586564989.40 151.4270 59.9971 32.0000 1.9759 1.9770 420.3988 420.6974 0.0446 -1.0000 -1.0000 2840158 1586564989.50 151.4270 59.9971 32.0000 1.9763 1.9774 420.3269 420.6260 0.0447 -1.0000 -1.0000 2840220 1586564989.60 151.4631 59.9972 32.0000 1.9775 1.9786 420.0663 420.3649 0.0446 -1.0000 -1.0000 2840299 1586564989.70 151.4739 59.9973 32.0000 1.9769 1.9781 420.0335 420.3310 0.0445 -1.0000 -1.0000 2840361 1586564989.80 151.4739 59.9973 32.0000 1.9752 1.9763 420.2444 420.5432 0.0446 -1.0000 -1.0000 2840423 1586564989.90 151.4739 59.9973 32.0000 1.9764 1.9776 420.1952 420.4935 0.0445 -1.0000 -1.0000 2841423 1586564990.00 151.4739 59.9973 32.0000 1.9773 1.9785 420.1083 420.4064 0.0445 -1.0000 -1.0000 2841486 1586564990.10 151.4739 59.9973 32.0000 1.9763 1.9774 419.9938 420.2917 0.0446 -1.0000 -1.0000 2841548 1586564990.20 151.5460 59.9973 32.0000 1.9763 1.9775 420.1016 420.4011 0.0447 -1.0000 -1.0000 2841626 1586564990.30 151.5460 59.9973 32.0000 1.9761 1.9772 420.2653 420.5634 0.0445 -1.0000 -1.0000 2841689 1586564990.40 151.5460 59.9973 32.0000 1.9765 1.9776 420.1758 420.4748 0.0447 -1.0000 -1.0000 2841751 1586564990.50 151.5460 59.9973 32.0000 1.9774 1.9785 420.1157 420.4149 0.0447 -1.0000 -1.0000 2841814 1586564990.60 151.5460 59.9973 32.0000 1.9768 1.9779 420.0789 420.3777 0.0446 -1.0000 -1.0000 2841877 1586564990.70 151.4833 59.9973 32.0000 1.9760 1.9771 420.2666 420.5651 0.0446 -1.0000 -1.0000 2841955 1586564990.80 151.4741 59.9973 32.0000 1.9766 1.9778 420.1176 420.4159 0.0446 -1.0000 -1.0000 2842017 1586564990.90 151.4741 59.9973 32.0000 1.9767 1.9779 420.0133 420.3123 0.0446 -1.0000 -1.0000 2842080 1586564991.00 151.4741 59.9973 32.0000 1.9762 1.9773 420.0550 420.3529 0.0445 -1.0000 -1.0000 2842158 1586564991.10 151.4741 59.9973 32.0000 1.9761 1.9773 420.1579 420.4566 0.0446 -1.0000 -1.0000 2842220 1586564991.20 151.4736 59.9973 32.0000 1.9764 1.9775 420.1130 420.4115 0.0446 -1.0000 -1.0000 2842283 1586564991.30 151.4710 59.9973 32.0000 1.9764 1.9776 420.0156 420.3140 0.0446 -1.0000 -1.0000 2842345 1586564991.40 151.4710 59.9973 32.0000 1.9761 1.9772 419.9666 420.2644 0.0445 -1.0000 -1.0000 2842407 1586564991.50 151.4710 59.9973 32.0000 1.9759 1.9771 420.1062 420.4050 0.0446 -1.0000 -1.0000 2842533 1586564991.60 151.4710 59.9973 32.0000 1.9765 1.9776 420.2089 420.5072 0.0445 -1.0000 -1.0000 2842595 1586564991.70 151.4710 59.9973 32.0000 1.9760 1.9772 420.1323 420.4308 0.0446 -1.0000 -1.0000 2842658 1586564991.80 151.4710 59.9973 32.0000 1.9774 1.9785 419.9140 420.2121 0.0446 -1.0000 -1.0000 2842720 1586564991.90 151.4710 59.9973 32.0000 1.9761 1.9773 419.9737 420.2721 0.0446 -1.0000 -1.0000 2842798 1586564992.00 151.4710 59.9973 32.0000 1.9759 1.9770 420.0678 420.3655 0.0445 -1.0000 -1.0000 2843017 1586564992.10 151.4710 59.9973 32.0000 1.9763 1.9775 420.1160 420.4149 0.0446 -1.0000 -1.0000 2843079 1586564992.20 151.4710 59.9973 32.0000 1.9768 1.9779 419.8949 420.1931 0.0446 -1.0000 -1.0000 2843157 1586564992.30 151.4710 59.9973 32.0000 1.9761 1.9773 419.8533 420.1524 0.0447 -1.0000 -1.0000 2843220 1586564992.40 151.4710 59.9973 32.0000 1.9769 1.9781 419.9349 420.2332 0.0445 -1.0000 -1.0000 2843298 1586564992.50 151.4963 59.9973 32.0000 1.9767 1.9779 420.1544 420.4531 0.0446 -1.0000 -1.0000 2843579 1586564992.60 151.4963 59.9973 32.0000 1.9762 1.9773 420.2627 420.5612 0.0445 -1.0000 -1.0000 2843642 1586564992.70 151.4963 59.9973 32.0000 1.9768 1.9779 420.3924 420.6904 0.0445 -1.0000 -1.0000 2843704 1586564992.80 151.4963 59.9973 32.0000 1.9766 1.9778 420.5122 420.8112 0.0446 -1.0000 -1.0000 2843766 1586564992.90 151.4963 59.9973 32.0000 1.9758 1.9769 420.8749 421.1732 0.0445 -1.0000 -1.0000 2843829 1586564993.00 151.4959 59.9973 32.0000 1.9756 1.9768 420.7367 421.0354 0.0446 -1.0000 -1.0000 2843907 1586564993.10 151.4859 59.9973 32.0000 1.9765 1.9776 420.5920 420.8908 0.0446 -1.0000 -1.0000 2843970 1586564993.20 151.4859 59.9973 32.0000 1.9768 1.9780 420.3035 420.6034 0.0448 -1.0000 -1.0000 2844032 1586564993.30 151.4859 59.9973 32.0000 1.9765 1.9777 420.5045 420.8039 0.0446 -1.0000 -1.0000 2844110 1586564993.40 151.4859 59.9973 32.0000 1.9757 1.9768 420.6486 420.9481 0.0447 -1.0000 -1.0000 2844173 1586564993.50 151.4859 59.9973 32.0000 1.9754 1.9766 420.7773 421.0760 0.0445 -1.0000 -1.0000 2844438 1586564993.60 151.4859 59.9973 32.0000 1.9761 1.9772 420.7741 421.0727 0.0445 -1.0000 -1.0000 2844516 1586564993.70 151.4730 59.9973 32.0000 1.9770 1.9782 420.7135 421.0124 0.0446 -1.0000 -1.0000 2844579 1586564993.80 151.4730 59.9973 32.0000 1.9765 1.9777 420.8095 421.1084 0.0445 -1.0000 -1.0000 2844642 1586564993.90 151.4730 59.9973 32.0000 1.9766 1.9777 420.9802 421.2800 0.0448 -1.0000 -1.0000 2844719 1586564994.00 151.4730 59.9973 32.0000 1.9766 1.9777 420.7562 421.0546 0.0444 -1.0000 -1.0000 2844782 1586564994.10 151.4730 59.9973 32.0000 1.9764 1.9776 420.6581 420.9575 0.0446 -1.0000 -1.0000 2845001 1586564994.20 151.4730 59.9973 32.0000 1.9768 1.9780 420.9134 421.2119 0.0445 -1.0000 -1.0000 2845079 1586564994.30 151.5162 59.9973 32.0000 1.9761 1.9773 420.8360 421.1346 0.0445 -1.0000 -1.0000 2845141 1586564994.40 151.5265 59.9973 32.0000 1.9764 1.9775 420.6382 420.9353 0.0444 -1.0000 -1.0000 2845219 1586564994.50 151.5265 59.9973 32.0000 1.9767 1.9778 420.6417 420.9405 0.0446 -1.0000 -1.0000 2845282 1586564994.60 151.5265 59.9973 32.0000 1.9765 1.9777 420.8281 421.1266 0.0445 -1.0000 -1.0000 2845454 1586564994.70 151.5265 59.9973 32.0000 1.9768 1.9779 421.0280 421.3263 0.0445 -1.0000 -1.0000 2845532 1586564994.80 151.5265 59.9973 32.0000 1.9766 1.9778 420.9934 421.2921 0.0445 -1.0000 -1.0000 2845594 1586564994.90 151.5009 59.9973 32.0000 1.9769 1.9781 420.8197 421.1183 0.0445 -1.0000 -1.0000 2845657 1586564995.00 151.4668 59.9966 32.0000 1.9766 1.9777 420.7081 421.0068 0.0445 -1.0000 -1.0000 2845735 1586564995.10 151.4668 59.9966 32.0000 1.9769 1.9781 420.7993 421.0978 0.0445 -1.0000 -1.0000 2845954 1586564995.20 151.4668 59.9966 32.0000 1.9771 1.9782 420.8102 421.1084 0.0445 -1.0000 -1.0000 2846016 1586564995.30 151.5013 59.9966 32.0000 1.9775 1.9786 420.7525 421.0505 0.0444 -1.0000 -1.0000 2846094 1586564995.40 151.5013 59.9966 32.0000 1.9774 1.9786 420.6570 420.9543 0.0444 -1.0000 -1.0000 2846157 1586564995.50 151.5013 59.9966 32.0000 1.9762 1.9773 420.7718 421.0704 0.0445 -1.0000 -1.0000 2846219 1586564995.60 151.5013 59.9966 32.0000 1.9754 1.9766 420.8617 421.1603 0.0446 -1.0000 -1.0000 2846406 1586564995.70 151.5013 59.9966 32.0000 1.9763 1.9774 420.8676 421.1661 0.0444 -1.0000 -1.0000 2846469 1586564995.80 151.5324 59.9966 32.0000 1.9775 1.9787 420.8260 421.1253 0.0446 -1.0000 -1.0000 2846532 1586564995.90 151.5820 59.9966 32.0000 1.9769 1.9781 420.8392 421.1381 0.0445 -1.0000 -1.0000 2846594 1586564996.00 151.5820 59.9966 32.0000 1.9765 1.9777 420.9627 421.2616 0.0446 -1.0000 -1.0000 2846657 1586564996.10 151.5820 59.9966 32.0000 1.9766 1.9778 421.0730 421.3727 0.0446 -1.0000 -1.0000 2847141 1586564996.20 151.5820 59.9966 32.0000 1.9765 1.9777 420.9590 421.2578 0.0445 -1.0000 -1.0000 2847219 1586564996.30 151.5820 59.9966 32.0000 1.9777 1.9788 420.7802 421.0789 0.0446 -1.0000 -1.0000 2847281 1586564996.40 151.5717 59.9966 32.0000 1.9770 1.9781 420.9206 421.2189 0.0445 -1.0000 -1.0000 2847359 1586564996.50 151.4318 59.9966 32.0000 1.9760 1.9772 420.8831 421.1821 0.0445 -1.0000 -1.0000 2847422 1586564996.60 151.4318 59.9966 32.0000 1.9773 1.9784 420.8772 421.1769 0.0447 -1.0000 -1.0000 2847672 1586564996.70 151.4318 59.9966 32.0000 1.9773 1.9784 420.7433 421.0416 0.0445 -1.0000 -1.0000 2847750 1586564996.80 151.4318 59.9966 32.0000 1.9762 1.9773 420.7021 421.0007 0.0445 -1.0000 -1.0000 2847797 1586564996.90 151.4318 59.9966 32.0000 1.9770 1.9782 420.7520 421.0506 0.0445 -1.0000 -1.0000 2847875 1586564997.00 151.5586 59.9966 32.0000 1.9767 1.9779 420.9014 421.1987 0.0444 -1.0000 -1.0000 2847938 1586564997.10 151.5586 59.9966 32.0000 1.9775 1.9787 420.8129 421.1111 0.0444 -1.0000 -1.0000 2848922 1586564997.20 151.5586 59.9966 32.0000 1.9776 1.9788 420.6971 420.9959 0.0445 -1.0000 -1.0000 2849000 1586564997.30 151.5586 59.9966 32.0000 1.9773 1.9785 420.8453 421.1434 0.0444 -1.0000 -1.0000 2849078 1586564997.40 151.5586 59.9966 32.0000 1.9767 1.9778 420.9543 421.2525 0.0445 -1.0000 -1.0000 2849140 1586564997.50 151.5982 59.9966 32.0000 1.9772 1.9783 420.8773 421.1764 0.0446 -1.0000 -1.0000 2849203 1586564997.60 151.6384 59.9966 32.0000 1.9771 1.9783 420.6416 420.9395 0.0445 -1.0000 -1.0000 2849281 1586564997.70 151.6384 59.9966 32.0000 1.9754 1.9765 420.4781 420.7766 0.0445 -1.0000 -1.0000 2849343 1586564997.80 151.6384 59.9966 32.0000 1.9755 1.9766 420.4431 420.7406 0.0444 -1.0000 -1.0000 2849406 1586564997.90 151.6384 59.9966 32.0000 1.9759 1.9771 420.4567 420.7546 0.0445 -1.0000 -1.0000 2849484 1586564998.00 151.6384 59.9966 32.0000 1.9769 1.9780 420.5143 420.8128 0.0445 -1.0000 -1.0000 2849546 1586564998.10 151.4314 59.9966 32.0000 1.9771 1.9782 420.2727 420.5711 0.0445 -1.0000 -1.0000 2849609 1586564998.20 151.4314 59.9966 32.0000 1.9768 1.9780 420.1976 420.4955 0.0445 -1.0000 -1.0000 2849671 1586564998.30 151.4314 59.9966 32.0000 1.9762 1.9774 420.3407 420.6378 0.0443 -1.0000 -1.0000 2849734 1586564998.40 151.4314 59.9966 32.0000 1.9769 1.9781 420.4351 420.7334 0.0445 -1.0000 -1.0000 2849812 1586564998.50 151.4314 59.9966 32.0000 1.9780 1.9792 420.3115 420.6090 0.0445 -1.0000 -1.0000 2849875 1586564998.60 151.4314 59.9966 32.0000 1.9771 1.9782 420.3680 420.6662 0.0445 -1.0000 -1.0000 2849937 1586564998.70 151.4434 59.9966 32.0000 1.9765 1.9776 420.8052 421.1028 0.0444 -1.0000 -1.0000 2850015 1586564998.80 151.4585 59.9966 32.0000 1.9767 1.9779 421.0001 421.2983 0.0445 -1.0000 -1.0000 2850078 1586564998.90 151.4585 59.9966 32.0000 1.9769 1.9781 420.9918 421.2900 0.0444 -1.0000 -1.0000 2850140 1586564999.00 151.4585 59.9966 32.0000 1.9776 1.9788 420.8792 421.1756 0.0443 -1.0000 -1.0000 2850203 1586564999.10 151.4585 59.9966 32.0000 1.9772 1.9784 420.7130 421.0108 0.0445 -1.0000 -1.0000 2850281 1586564999.20 151.4585 59.9966 32.0000 1.9765 1.9777 420.7553 421.0536 0.0445 -1.0000 -1.0000 2850406 1586564999.30 151.4585 59.9966 32.0000 1.9757 1.9769 420.6694 420.9682 0.0446 -1.0000 -1.0000 2850484 1586564999.40 151.4585 59.9966 32.0000 1.9768 1.9779 420.4666 420.7651 0.0445 -1.0000 -1.0000 2850546 1586564999.50 151.4585 59.9966 32.0000 1.9768 1.9780 420.0746 420.3714 0.0444 -1.0000 -1.0000 2850609 1586564999.60 151.4585 59.9966 32.0000 1.9768 1.9780 420.2431 420.5419 0.0446 -1.0000 -1.0000 2850687 1586564999.70 151.4585 59.9966 32.0000 1.9766 1.9778 420.2857 420.5838 0.0445 -1.0000 -1.0000 2850765 1586564999.80 151.4585 59.9966 32.0000 1.9756 1.9768 420.2967 420.5950 0.0445 -1.0000 -1.0000 2850827 1586564999.90 151.4498 59.9967 32.0000 1.9774 1.9786 420.1640 420.4620 0.0445 -1.0000 -1.0000 2850890 1586565000.00 151.4472 59.9967 32.0000 1.9765 1.9777 420.1593 420.4572 0.0445 -1.0000 -1.0000 2850952 1586565000.10 151.4472 59.9967 32.0000 1.9764 1.9776 420.2800 420.5774 0.0444 -1.0000 -1.0000 2851015 1586565000.20 151.4472 59.9967 32.0000 1.9763 1.9774 420.4111 420.7088 0.0445 -1.0000 -1.0000 2851265 1586565000.30 151.4472 59.9967 32.0000 1.9765 1.9776 420.2544 420.5524 0.0445 -1.0000 -1.0000 2851327 1586565000.40 151.4472 59.9967 32.0000 1.9770 1.9781 419.9523 420.2500 0.0445 -1.0000 -1.0000 2851405 1586565000.50 151.4472 59.9967 32.0000 1.9770 1.9782 419.7342 420.0322 0.0446 -1.0000 -1.0000 2851468 1586565000.60 151.5458 59.9967 32.0000 1.9765 1.9777 419.6526 419.9494 0.0443 -1.0000 -1.0000 2851530 1586565000.70 151.5458 59.9967 32.0000 1.9758 1.9769 419.6846 419.9805 0.0443 -1.0000 -1.0000 2851593 1586565000.80 151.5458 59.9967 32.0000 1.9756 1.9767 419.6114 419.9086 0.0444 -1.0000 -1.0000 2851921 1586565000.90 151.5458 59.9967 32.0000 1.9767 1.9778 419.5374 419.8350 0.0445 -1.0000 -1.0000 2851984 1586565001.00 151.5458 59.9967 32.0000 1.9762 1.9774 419.6965 419.9928 0.0443 -1.0000 -1.0000 2852061 1586565001.10 151.5408 59.9967 32.0000 1.9761 1.9773 419.7888 420.0861 0.0445 -1.0000 -1.0000 2852124 1586565001.20 151.5194 59.9967 32.0000 1.9774 1.9785 419.7116 420.0091 0.0445 -1.0000 -1.0000 2852187 1586565001.30 151.5194 59.9967 32.0000 1.9773 1.9785 419.5239 419.8209 0.0444 -1.0000 -1.0000 2852421 1586565001.40 151.5194 59.9967 32.0000 1.9768 1.9779 419.5084 419.8058 0.0445 -1.0000 -1.0000 2852483 1586565001.50 151.5194 59.9967 32.0000 1.9763 1.9775 419.7416 420.0392 0.0445 -1.0000 -1.0000 2852546 1586565001.60 151.5194 59.9967 32.0000 1.9768 1.9780 419.9313 420.2288 0.0444 -1.0000 -1.0000 2852624 1586565001.70 151.5298 59.9967 32.0000 1.9759 1.9770 420.0270 420.3246 0.0445 -1.0000 -1.0000 2852687 1586565001.80 151.6012 59.9967 32.0000 1.9770 1.9781 419.8197 420.1175 0.0445 -1.0000 -1.0000 2852921 1586565001.90 151.6012 59.9967 32.0000 1.9770 1.9781 419.8730 420.1702 0.0444 -1.0000 -1.0000 2852983 1586565002.00 151.6012 59.9967 32.0000 1.9752 1.9763 419.9330 420.2311 0.0446 -1.0000 -1.0000 2853046 1586565002.10 151.6012 59.9967 32.0000 1.9764 1.9775 419.9678 420.2650 0.0444 -1.0000 -1.0000 2853108 1586565002.20 151.6012 59.9967 32.0000 1.9778 1.9789 419.8124 420.1099 0.0444 -1.0000 -1.0000 2853186 1586565002.30 151.5783 59.9967 32.0000 1.9770 1.9782 419.6775 419.9746 0.0444 -1.0000 -1.0000 2853561 1586565002.40 151.5718 59.9967 32.0000 1.9773 1.9785 419.6551 419.9523 0.0444 -1.0000 -1.0000 2853639 1586565002.50 151.5718 59.9967 32.0000 1.9763 1.9774 419.8465 420.1436 0.0445 -1.0000 -1.0000 2853702 1586565002.60 151.5718 59.9967 32.0000 1.9763 1.9775 419.8612 420.1585 0.0444 -1.0000 -1.0000 2853764 1586565002.70 151.5718 59.9967 32.0000 1.9767 1.9779 419.6974 419.9942 0.0444 -1.0000 -1.0000 2853827 1586565002.80 151.5718 59.9967 32.0000 1.9773 1.9784 419.4268 419.7245 0.0445 -1.0000 -1.0000 2853905 1586565002.90 151.4405 59.9967 32.0000 1.9765 1.9777 419.4872 419.7852 0.0446 -1.0000 -1.0000 2853967 1586565003.00 151.4405 59.9967 32.0000 1.9752 1.9764 419.4934 419.7906 0.0445 -1.0000 -1.0000 2854030 1586565003.10 151.4405 59.9967 32.0000 1.9765 1.9776 419.2885 419.5863 0.0446 -1.0000 -1.0000 2854092 1586565003.20 151.4405 59.9967 32.0000 1.9766 1.9777 419.2455 419.5428 0.0444 -1.0000 -1.0000 2854155 1586565003.30 151.4405 59.9967 32.0000 1.9762 1.9774 419.4483 419.7443 0.0444 -1.0000 -1.0000 2854233 1586565003.40 151.5370 59.9967 32.0000 1.9758 1.9770 419.4959 419.7935 0.0445 -1.0000 -1.0000 2854296 1586565003.50 151.5370 59.9967 32.0000 1.9765 1.9776 419.4539 419.7513 0.0445 -1.0000 -1.0000 2854358 1586565003.60 151.5370 59.9967 32.0000 1.9766 1.9778 419.2872 419.5840 0.0444 -1.0000 -1.0000 2854436 1586565003.70 151.5370 59.9967 32.0000 1.9764 1.9775 419.3840 419.6811 0.0444 -1.0000 -1.0000 2854498 1586565003.80 151.5370 59.9967 32.0000 1.9761 1.9773 419.6206 419.9173 0.0444 -1.0000 -1.0000 2854670 1586565003.90 151.5370 59.9967 32.0000 1.9760 1.9772 419.5964 419.8945 0.0446 -1.0000 -1.0000 2854733 1586565004.00 151.5532 59.9967 32.0000 1.9764 1.9776 419.4906 419.7878 0.0444 -1.0000 -1.0000 2854795 1586565004.10 151.5532 59.9967 32.0000 1.9766 1.9777 419.4026 419.6993 0.0444 -1.0000 -1.0000 2854858 1586565004.20 151.5532 59.9967 32.0000 1.9759 1.9771 419.6181 419.9156 0.0445 -1.0000 -1.0000 2854936 1586565004.30 151.5532 59.9967 32.0000 1.9755 1.9767 419.5818 419.8791 0.0444 -1.0000 -1.0000 2854998 1586565004.40 151.5532 59.9967 32.0000 1.9761 1.9773 419.4992 419.7958 0.0444 -1.0000 -1.0000 2855436 1586565004.50 151.4241 59.9967 32.0000 1.9766 1.9778 419.5722 419.8702 0.0445 -1.0000 -1.0000 2855498 1586565004.60 151.4241 59.9967 32.0000 1.9758 1.9770 419.6306 419.9278 0.0445 -1.0000 -1.0000 2855561 1586565004.70 151.4241 59.9967 32.0000 1.9759 1.9770 419.6851 419.9826 0.0445 -1.0000 -1.0000 2855639 1586565004.80 151.4241 59.9967 32.0000 1.9761 1.9773 419.7747 420.0716 0.0444 -1.0000 -1.0000 2855701 1586565004.90 151.4241 59.9967 32.0000 1.9778 1.9789 419.7063 420.0043 0.0447 -1.0000 -1.0000 2855936 1586565005.00 151.4320 59.9966 32.0000 1.9773 1.9785 419.5109 419.8084 0.0445 -1.0000 -1.0000 2855998 1586565005.10 151.4748 59.9963 32.0000 1.9770 1.9781 419.7529 420.0507 0.0445 -1.0000 -1.0000 2856061 1586565005.20 151.4748 59.9963 32.0000 1.9757 1.9769 419.8417 420.1395 0.0446 -1.0000 -1.0000 2856123 1586565005.30 151.4748 59.9963 32.0000 1.9763 1.9775 419.6707 419.9672 0.0444 -1.0000 -1.0000 2856201 1586565005.40 151.4748 59.9963 32.0000 1.9768 1.9779 419.5521 419.8490 0.0444 -1.0000 -1.0000 2856420 1586565005.50 151.4748 59.9963 32.0000 1.9752 1.9763 419.6311 419.9286 0.0445 -1.0000 -1.0000 2856483 1586565005.60 151.3548 59.9963 32.0000 1.9756 1.9767 419.7447 420.0412 0.0444 -1.0000 -1.0000 2856561 1586565005.70 151.3548 59.9963 32.0000 1.9765 1.9777 419.6351 419.9325 0.0445 -1.0000 -1.0000 2856623 1586565005.80 151.3548 59.9963 32.0000 1.9766 1.9778 419.4779 419.7753 0.0445 -1.0000 -1.0000 2856686 1586565005.90 151.3548 59.9963 32.0000 1.9764 1.9776 419.6467 419.9440 0.0444 -1.0000 -1.0000 2856951 1586565006.00 151.3548 59.9963 32.0000 1.9773 1.9784 419.7668 420.0638 0.0444 -1.0000 -1.0000 2857013 1586565006.10 151.3958 59.9963 32.0000 1.9772 1.9784 419.7728 420.0702 0.0445 -1.0000 -1.0000 2857076 1586565006.20 151.6124 59.9963 32.0000 1.9772 1.9784 419.7702 420.0688 0.0446 -1.0000 -1.0000 2857138 1586565006.30 151.6124 59.9963 32.0000 1.9765 1.9777 419.8202 420.1179 0.0445 -1.0000 -1.0000 2857201 1586565006.40 151.6124 59.9963 32.0000 1.9755 1.9767 419.8560 420.1545 0.0446 -1.0000 -1.0000 2857951 1586565006.50 151.6124 59.9963 32.0000 1.9759 1.9771 419.9690 420.2670 0.0445 -1.0000 -1.0000 2858029 1586565006.60 151.6124 59.9963 32.0000 1.9768 1.9780 419.7568 420.0539 0.0444 -1.0000 -1.0000 2858092 1586565006.70 151.4766 59.9963 32.0000 1.9765 1.9776 419.7908 420.0884 0.0445 -1.0000 -1.0000 2858154 1586565006.80 151.4766 59.9963 32.0000 1.9759 1.9771 419.7859 420.0832 0.0445 -1.0000 -1.0000 2858216 1586565006.90 151.4766 59.9963 32.0000 1.9760 1.9772 419.8968 420.1947 0.0445 -1.0000 -1.0000 2858279 1586565007.00 151.4766 59.9963 32.0000 1.9772 1.9783 419.8579 420.1545 0.0443 -1.0000 -1.0000 2858357 1586565007.10 151.4766 59.9963 32.0000 1.9779 1.9791 419.7311 420.0284 0.0444 -1.0000 -1.0000 2858419 1586565007.20 151.4766 59.9963 32.0000 1.9774 1.9785 419.7691 420.0662 0.0444 -1.0000 -1.0000 2858482 1586565007.30 151.4709 59.9963 32.0000 1.9765 1.9777 419.8143 420.1112 0.0444 -1.0000 -1.0000 2858560 1586565007.40 151.4709 59.9963 32.0000 1.9768 1.9780 419.6507 419.9489 0.0446 -1.0000 -1.0000 2858638 1586565007.50 151.4709 59.9963 32.0000 1.9774 1.9785 419.6753 419.9728 0.0444 -1.0000 -1.0000 2858701 1586565007.60 151.4709 59.9963 32.0000 1.9774 1.9785 419.7978 420.0957 0.0445 -1.0000 -1.0000 2858779 1586565007.70 151.4709 59.9963 32.0000 1.9757 1.9768 420.0504 420.3481 0.0444 -1.0000 -1.0000 2858841 1586565007.80 151.4709 59.9963 32.0000 1.9767 1.9778 420.0741 420.3718 0.0445 -1.0000 -1.0000 2858904 1586565007.90 151.4736 59.9963 32.0000 1.9766 1.9778 419.8963 420.1944 0.0446 -1.0000 -1.0000 2858982 1586565008.00 151.4736 59.9963 32.0000 1.9780 1.9791 419.8214 420.1196 0.0446 -1.0000 -1.0000 2859513 1586565008.10 151.4736 59.9963 32.0000 1.9778 1.9789 419.9505 420.2484 0.0445 -1.0000 -1.0000 2859575 1586565008.20 151.4736 59.9963 32.0000 1.9765 1.9776 420.0478 420.3458 0.0445 -1.0000 -1.0000 2859638 1586565008.30 151.4736 59.9963 32.0000 1.9766 1.9778 420.0986 420.3960 0.0444 -1.0000 -1.0000 2859716 1586565008.40 151.4736 59.9963 32.0000 1.9770 1.9781 419.9288 420.2265 0.0445 -1.0000 -1.0000 2859794 1586565008.50 151.4736 59.9963 32.0000 1.9762 1.9774 419.9603 420.2583 0.0445 -1.0000 -1.0000 2859857 1586565008.60 151.4736 59.9963 32.0000 1.9760 1.9772 420.1039 420.4015 0.0445 -1.0000 -1.0000 2859919 1586565008.70 151.4736 59.9963 32.0000 1.9760 1.9772 420.3566 420.6542 0.0444 -1.0000 -1.0000 2859997 1586565008.80 151.4736 59.9963 32.0000 1.9771 1.9783 420.4430 420.7410 0.0445 -1.0000 -1.0000 2900060 1586565008.90 151.4736 59.9963 32.0000 1.9766 1.9777 420.0956 420.3933 0.0444 -1.0000 -1.0000 2900122 1586565009.00 151.4152 59.9963 32.0000 1.9761 1.9773 420.2142 420.5116 0.0444 -1.0000 -1.0000 2900200 1586565009.10 151.4152 59.9963 32.0000 1.9760 1.9771 420.3101 420.6075 0.0444 -1.0000 -1.0000 2900325 1586565009.20 151.4152 59.9963 32.0000 1.9758 1.9770 420.3596 420.6575 0.0445 -1.0000 -1.0000 2900388 1586565009.30 151.4152 59.9963 32.0000 1.9760 1.9772 420.1836 420.4808 0.0444 -1.0000 -1.0000 2900481 1586565009.40 151.4152 59.9963 32.0000 1.9768 1.9779 419.9567 420.2546 0.0445 -1.0000 -1.0000 2900544 1586565009.50 151.4292 59.9962 32.0000 1.9766 1.9777 420.0996 420.3973 0.0445 -1.0000 -1.0000 2900669 1586565009.60 151.5682 59.9959 32.0000 1.9761 1.9773 420.2659 420.5647 0.0446 -1.0000 -1.0000 2900747 1586565009.70 151.5682 59.9959 32.0000 1.9758 1.9770 419.7609 420.0591 0.0445 -1.0000 -1.0000 2900809 1586565009.80 151.5682 59.9959 32.0000 1.9765 1.9776 419.3980 419.6952 0.0445 -1.0000 -1.0000 2900872 1586565009.90 151.5682 59.9959 32.0000 1.9766 1.9777 419.3487 419.6459 0.0444 -1.0000 -1.0000 2900950 1586565010.00 151.5682 59.9959 32.0000 1.9761 1.9773 419.3557 419.6527 0.0445 -1.0000 -1.0000 2901184 1586565010.10 151.5682 59.9959 32.0000 1.9765 1.9776 419.5927 419.8900 0.0444 -1.0000 -1.0000 2901247 1586565010.20 151.5682 59.9959 32.0000 1.9766 1.9777 419.7815 420.0773 0.0444 -1.0000 -1.0000 2901325 1586565010.30 151.5682 59.9959 32.0000 1.9774 1.9785 419.7837 420.0816 0.0445 -1.0000 -1.0000 2901388 1586565010.40 151.5682 59.9959 32.0000 1.9772 1.9783 419.9814 420.2793 0.0445 -1.0000 -1.0000 2901466 1586565010.50 151.5682 59.9959 32.0000 1.9767 1.9779 420.0933 420.3907 0.0444 -1.0000 -1.0000 2901653 1586565010.60 151.5682 59.9959 32.0000 1.9760 1.9771 420.0462 420.3438 0.0445 -1.0000 -1.0000 2901715 1586565010.70 151.5682 59.9959 32.0000 1.9763 1.9774 420.0330 420.3306 0.0445 -1.0000 -1.0000 2901794 1586565010.80 151.5130 59.9959 32.0000 1.9770 1.9782 420.0859 420.3840 0.0445 -1.0000 -1.0000 2901841 1586565010.90 151.5130 59.9959 32.0000 1.9764 1.9775 420.1522 420.4505 0.0446 -1.0000 -1.0000 2901918 1586565011.00 151.5130 59.9959 32.0000 1.9763 1.9775 420.2643 420.5627 0.0445 -1.0000 -1.0000 2901981 1586565011.10 151.5130 59.9959 32.0000 1.9759 1.9771 420.2536 420.5514 0.0445 -1.0000 -1.0000 2902044 1586565011.20 151.5130 59.9959 32.0000 1.9770 1.9781 420.1885 420.4865 0.0445 -1.0000 -1.0000 2902106 1586565011.30 151.5130 59.9959 32.0000 1.9772 1.9784 420.2297 420.5271 0.0444 -1.0000 -1.0000 2902184 1586565011.40 151.4757 59.9959 32.0000 1.9772 1.9784 420.2005 420.4975 0.0444 -1.0000 -1.0000 2902247 1586565011.50 151.4167 59.9959 32.0000 1.9758 1.9770 420.1877 420.4858 0.0445 -1.0000 -1.0000 2902418 1586565011.60 151.4167 59.9959 32.0000 1.9757 1.9768 420.0082 420.3049 0.0444 -1.0000 -1.0000 2902496 1586565011.70 151.4167 59.9959 32.0000 1.9765 1.9776 419.7976 420.0959 0.0445 -1.0000 -1.0000 2902559 1586565011.80 151.4167 59.9959 32.0000 1.9771 1.9782 419.7900 420.0873 0.0444 -1.0000 -1.0000 2902621 1586565011.90 151.4167 59.9959 32.0000 1.9769 1.9780 419.9639 420.2604 0.0443 -1.0000 -1.0000 2902700 1586565012.00 151.5150 59.9959 32.0000 1.9770 1.9782 419.9606 420.2584 0.0445 -1.0000 -1.0000 2902918 1586565012.10 151.5150 59.9959 32.0000 1.9767 1.9778 419.7430 420.0409 0.0445 -1.0000 -1.0000 2902981 1586565012.20 151.5150 59.9959 32.0000 1.9770 1.9781 419.5461 419.8426 0.0444 -1.0000 -1.0000 2903059 1586565012.30 151.5150 59.9959 32.0000 1.9772 1.9783 419.4945 419.7923 0.0445 -1.0000 -1.0000 2903121 1586565012.40 151.5150 59.9959 32.0000 1.9769 1.9781 419.6265 419.9240 0.0445 -1.0000 -1.0000 2903199 1586565012.50 151.5069 59.9959 32.0000 1.9771 1.9783 419.6134 419.9110 0.0445 -1.0000 -1.0000 2903262 1586565012.60 151.4877 59.9959 32.0000 1.9768 1.9780 419.4569 419.7541 0.0444 -1.0000 -1.0000 2903449 1586565012.70 151.4877 59.9959 32.0000 1.9772 1.9783 419.3445 419.6421 0.0446 -1.0000 -1.0000 2903528 1586565012.80 151.4877 59.9959 32.0000 1.9772 1.9783 419.3593 419.6570 0.0445 -1.0000 -1.0000 2903590 1586565012.90 151.4877 59.9959 32.0000 1.9770 1.9782 419.3320 419.6293 0.0445 -1.0000 -1.0000 2903652 1586565013.00 151.4877 59.9959 32.0000 1.9774 1.9786 419.2602 419.5569 0.0444 -1.0000 -1.0000 2903731 1586565013.10 151.4483 59.9959 32.0000 1.9773 1.9784 418.9658 419.2643 0.0446 -1.0000 -1.0000 2904278 1586565013.20 151.4483 59.9959 32.0000 1.9769 1.9780 418.9242 419.2212 0.0445 -1.0000 -1.0000 2904340 1586565013.30 151.4483 59.9959 32.0000 1.9758 1.9770 419.0461 419.3433 0.0445 -1.0000 -1.0000 2904418 1586565013.40 151.4483 59.9959 32.0000 1.9766 1.9777 418.9654 419.2627 0.0445 -1.0000 -1.0000 2904481 1586565013.50 151.4483 59.9959 32.0000 1.9762 1.9774 418.9973 419.2936 0.0443 -1.0000 -1.0000 2904543 1586565013.60 151.4483 59.9959 32.0000 1.9775 1.9786 419.0483 419.3449 0.0444 -1.0000 -1.0000 2904621 1586565013.70 151.4483 59.9959 32.0000 1.9767 1.9778 419.1568 419.4535 0.0445 -1.0000 -1.0000 2904684 1586565013.80 151.4483 59.9959 32.0000 1.9766 1.9777 419.3323 419.6294 0.0444 -1.0000 -1.0000 2904746 1586565013.90 151.4483 59.9959 32.0000 1.9765 1.9776 419.3080 419.6041 0.0444 -1.0000 -1.0000 2904824 1586565014.00 151.4483 59.9959 32.0000 1.9778 1.9790 419.1488 419.4457 0.0444 -1.0000 -1.0000 2904887 1586565014.10 151.4483 59.9959 32.0000 1.9770 1.9781 419.2185 419.5151 0.0444 -1.0000 -1.0000 2904949 1586565014.20 151.4586 59.9959 32.0000 1.9757 1.9768 419.2259 419.5225 0.0444 -1.0000 -1.0000 2905011 1586565014.30 151.4586 59.9959 32.0000 1.9755 1.9766 419.2296 419.5260 0.0444 -1.0000 -1.0000 2905074 1586565014.40 151.4700 59.9959 32.0000 1.9770 1.9781 419.3365 419.6338 0.0445 -1.0000 -1.0000 2905152 1586565014.50 151.4700 59.9959 32.0000 1.9776 1.9787 419.3708 419.6672 0.0444 -1.0000 -1.0000 2905215 1586565014.60 151.4700 59.9959 32.0000 1.9768 1.9780 419.3473 419.6444 0.0444 -1.0000 -1.0000 2905277 1586565014.70 151.5558 59.9958 32.0000 1.9768 1.9780 419.5244 419.8215 0.0445 -1.0000 -1.0000 2905355 1586565014.80 151.5558 59.9958 32.0000 1.9767 1.9778 419.5012 419.7982 0.0445 -1.0000 -1.0000 2905418 1586565014.90 151.5558 59.9958 32.0000 1.9774 1.9785 419.1252 419.4226 0.0445 -1.0000 -1.0000 2905480 1586565015.00 151.5558 59.9958 32.0000 1.9766 1.9778 419.0679 419.3653 0.0445 -1.0000 -1.0000 2905543 1586565015.10 151.5558 59.9958 32.0000 1.9761 1.9773 419.1680 419.4650 0.0445 -1.0000 -1.0000 2906293 1586565015.20 151.5558 59.9958 32.0000 1.9762 1.9773 419.3000 419.5974 0.0444 -1.0000 -1.0000 2906355 1586565015.30 151.5558 59.9958 32.0000 1.9766 1.9778 419.1778 419.4750 0.0445 -1.0000 -1.0000 2906433 1586565015.40 151.5558 59.9958 32.0000 1.9764 1.9775 419.0550 419.3526 0.0445 -1.0000 -1.0000 2906496 1586565015.50 151.5558 59.9958 32.0000 1.9755 1.9766 419.2507 419.5476 0.0444 -1.0000 -1.0000 2906558 1586565015.60 151.5558 59.9958 32.0000 1.9762 1.9773 419.2980 419.5949 0.0445 -1.0000 -1.0000 2906620 1586565015.70 151.5558 59.9958 32.0000 1.9757 1.9769 419.2368 419.5342 0.0445 -1.0000 -1.0000 2906683 1586565015.80 151.5558 59.9958 32.0000 1.9769 1.9780 419.0815 419.3787 0.0445 -1.0000 -1.0000 2906746 1586565015.90 151.5596 59.9958 32.0000 1.9770 1.9781 418.7493 419.0468 0.0446 -1.0000 -1.0000 2906824 1586565016.00 151.5608 59.9958 32.0000 1.9764 1.9775 418.7700 419.0671 0.0445 -1.0000 -1.0000 2906886 1586565016.10 151.5608 59.9958 32.0000 1.9761 1.9772 418.9623 419.2596 0.0446 -1.0000 -1.0000 2907089 1586565016.20 151.5608 59.9958 32.0000 1.9767 1.9779 418.8515 419.1481 0.0444 -1.0000 -1.0000 2907152 1586565016.30 151.5608 59.9958 32.0000 1.9765 1.9776 418.7633 419.0599 0.0445 -1.0000 -1.0000 2907214 1586565016.40 151.5608 59.9958 32.0000 1.9757 1.9768 418.9256 419.2226 0.0445 -1.0000 -1.0000 2907292 1586565016.50 151.5632 59.9958 32.0000 1.9760 1.9772 419.0385 419.3356 0.0445 -1.0000 -1.0000 2907355 1586565016.60 151.5632 59.9958 32.0000 1.9766 1.9778 418.9307 419.2287 0.0446 -1.0000 -1.0000 2907417 1586565016.70 151.5632 59.9958 32.0000 1.9768 1.9780 418.7767 419.0740 0.0446 -1.0000 -1.0000 2907495 1586565016.80 151.5632 59.9958 32.0000 1.9769 1.9780 418.8569 419.1535 0.0444 -1.0000 -1.0000 2907558 1586565016.90 151.5632 59.9958 32.0000 1.9766 1.9778 418.8687 419.1649 0.0444 -1.0000 -1.0000 2907636 1586565017.00 151.5612 59.9958 32.0000 1.9758 1.9769 418.9558 419.2526 0.0444 -1.0000 -1.0000 2907698 1586565017.10 151.5612 59.9958 32.0000 1.9756 1.9768 419.0023 419.3006 0.0446 -1.0000 -1.0000 2907761 1586565017.20 151.5612 59.9958 32.0000 1.9768 1.9779 418.8540 419.1509 0.0445 -1.0000 -1.0000 2907917 1586565017.30 151.5612 59.9958 32.0000 1.9772 1.9783 418.7359 419.0316 0.0443 -1.0000 -1.0000 2907980 1586565017.40 151.5612 59.9958 32.0000 1.9763 1.9774 418.9896 419.2865 0.0445 -1.0000 -1.0000 2908042 1586565017.50 151.5327 59.9958 32.0000 1.9758 1.9770 419.0030 419.2999 0.0444 -1.0000 -1.0000 2908105 1586565017.60 151.4682 59.9958 32.0000 1.9767 1.9778 418.8695 419.1659 0.0444 -1.0000 -1.0000 2908183 1586565017.70 151.4682 59.9958 32.0000 1.9761 1.9772 418.8471 419.1444 0.0445 -1.0000 -1.0000 2908417 1586565017.80 151.4682 59.9958 32.0000 1.9755 1.9766 419.2166 419.5142 0.0445 -1.0000 -1.0000 2908480 1586565017.90 151.4682 59.9958 32.0000 1.9760 1.9772 419.3666 419.6639 0.0445 -1.0000 -1.0000 2908542 1586565018.00 151.4682 59.9958 32.0000 1.9764 1.9775 419.3607 419.6576 0.0444 -1.0000 -1.0000 2908604 1586565018.10 151.5397 59.9958 32.0000 1.9766 1.9778 419.0556 419.3525 0.0445 -1.0000 -1.0000 2908667 1586565018.20 151.5397 59.9958 32.0000 1.9768 1.9780 418.8790 419.1760 0.0445 -1.0000 -1.0000 2909464 1586565018.30 151.5397 59.9958 32.0000 1.9765 1.9777 419.5063 419.8045 0.0446 -1.0000 -1.0000 2909526 1586565018.40 151.5397 59.9958 32.0000 1.9759 1.9771 420.1867 420.4847 0.0445 -1.0000 -1.0000 2909589 1586565018.50 151.5397 59.9958 32.0000 1.9762 1.9773 420.2499 420.5483 0.0446 -1.0000 -1.0000 2909651 1586565018.60 151.5397 59.9958 32.0000 1.9765 1.9777 420.2113 420.5098 0.0446 -1.0000 -1.0000 2909713 1586565018.70 151.5397 59.9958 32.0000 1.9759 1.9770 420.1924 420.4911 0.0445 -1.0000 -1.0000 2909792 1586565018.80 151.5397 59.9958 32.0000 1.9762 1.9774 420.3404 420.6387 0.0445 -1.0000 -1.0000 2909854 1586565018.90 151.5397 59.9958 32.0000 1.9763 1.9774 420.4632 420.7614 0.0445 -1.0000 -1.0000 2909917 1586565019.00 151.5397 59.9958 32.0000 1.9776 1.9788 420.2629 420.5608 0.0445 -1.0000 -1.0000 2909995 1586565019.10 151.5397 59.9958 32.0000 1.9766 1.9777 419.9742 420.2707 0.0443 -1.0000 -1.0000 2910057 1586565019.20 151.5014 59.9958 32.0000 1.9769 1.9781 419.7222 420.0200 0.0445 -1.0000 -1.0000 2910120 1586565019.30 151.5014 59.9958 32.0000 1.9769 1.9781 419.5266 419.8246 0.0446 -1.0000 -1.0000 2910198 1586565019.40 151.5014 59.9958 32.0000 1.9776 1.9788 419.3379 419.6351 0.0445 -1.0000 -1.0000 2910261 1586565019.50 151.5014 59.9958 32.0000 1.9780 1.9791 419.2827 419.5803 0.0445 -1.0000 -1.0000 2910323 1586565019.60 151.5014 59.9958 32.0000 1.9765 1.9776 419.3997 419.6974 0.0446 -1.0000 -1.0000 2910386 1586565019.70 151.4194 59.9965 32.0000 1.9762 1.9773 419.4298 419.7278 0.0446 -1.0000 -1.0000 2910448 1586565019.80 151.3866 59.9968 32.0000 1.9755 1.9767 419.4156 419.7128 0.0445 -1.0000 -1.0000 2910932 1586565019.90 151.3866 59.9968 32.0000 1.9761 1.9772 419.1508 419.4484 0.0446 -1.0000 -1.0000 2911010 1586565020.00 151.3866 59.9968 32.0000 1.9761 1.9772 418.9249 419.2231 0.0446 -1.0000 -1.0000 2911073 1586565020.10 151.3866 59.9968 32.0000 1.9757 1.9769 418.9593 419.2567 0.0445 -1.0000 -1.0000 2911135 1586565020.20 151.3866 59.9968 32.0000 1.9759 1.9771 418.9928 419.2909 0.0446 -1.0000 -1.0000 2911198 1586565020.30 151.4837 59.9968 32.0000 1.9763 1.9774 419.0589 419.3565 0.0445 -1.0000 -1.0000 2911260 1586565020.40 151.6427 59.9968 32.0000 1.9776 1.9788 418.9282 419.2259 0.0446 -1.0000 -1.0000 2911338 1586565020.50 151.6427 59.9968 32.0000 1.9773 1.9784 418.9860 419.2842 0.0446 -1.0000 -1.0000 2911401 1586565020.60 151.6427 59.9968 32.0000 1.9766 1.9777 419.1727 419.4703 0.0446 -1.0000 -1.0000 2911463 1586565020.70 151.6427 59.9968 32.0000 1.9762 1.9773 419.1027 419.4009 0.0446 -1.0000 -1.0000 2911541 1586565020.80 151.6427 59.9968 32.0000 1.9767 1.9779 419.0348 419.3337 0.0448 -1.0000 -1.0000 2911604 1586565020.90 151.4805 59.9968 32.0000 1.9757 1.9769 419.5511 419.8496 0.0446 -1.0000 -1.0000 2911666 1586565021.00 151.4805 59.9968 32.0000 1.9762 1.9774 420.1649 420.4629 0.0446 -1.0000 -1.0000 2911744 1586565021.10 151.4805 59.9968 32.0000 1.9765 1.9776 420.2792 420.5786 0.0447 -1.0000 -1.0000 2911807 1586565021.20 151.4805 59.9968 32.0000 1.9765 1.9777 420.0300 420.3294 0.0446 -1.0000 -1.0000 2911870 1586565021.30 151.4805 59.9968 32.0000 1.9768 1.9780 419.9875 420.2859 0.0446 -1.0000 -1.0000 2912057 1586565021.40 151.4869 59.9968 32.0000 1.9767 1.9779 419.9288 420.2279 0.0447 -1.0000 -1.0000 2912119 1586565021.50 151.4893 59.9968 32.0000 1.9766 1.9778 420.1305 420.4297 0.0447 -1.0000 -1.0000 2912182 1586565021.60 151.4893 59.9968 32.0000 1.9770 1.9782 420.1553 420.4548 0.0447 -1.0000 -1.0000 2912244 1586565021.70 151.4893 59.9968 32.0000 1.9761 1.9773 420.0649 420.3639 0.0446 -1.0000 -1.0000 2912307 1586565021.80 151.4893 59.9968 32.0000 1.9778 1.9790 419.9324 420.2301 0.0446 -1.0000 -1.0000 2912541 1586565021.90 151.4893 59.9968 32.0000 1.9757 1.9769 420.1078 420.4069 0.0447 -1.0000 -1.0000 2912619 1586565022.00 151.4893 59.9968 32.0000 1.9765 1.9777 420.2279 420.5247 0.0443 -1.0000 -1.0000 2912682 1586565022.10 151.4453 59.9968 32.0000 1.9774 1.9785 420.1563 420.4547 0.0446 -1.0000 -1.0000 2912744 1586565022.20 151.4453 59.9968 32.0000 1.9771 1.9782 419.9096 420.2085 0.0447 -1.0000 -1.0000 2912807 1586565022.30 151.4453 59.9968 32.0000 1.9769 1.9780 420.0575 420.3556 0.0445 -1.0000 -1.0000 2913025 1586565022.40 151.4453 59.9968 32.0000 1.9765 1.9776 420.0949 420.3936 0.0446 -1.0000 -1.0000 2913088 1586565022.50 151.4453 59.9968 32.0000 1.9772 1.9784 419.8996 420.1985 0.0447 -1.0000 -1.0000 2913150 1586565022.60 151.6316 59.9968 32.0000 1.9777 1.9788 419.6295 419.9276 0.0446 -1.0000 -1.0000 2913213 1586565022.70 151.6420 59.9968 32.0000 1.9765 1.9777 419.8114 420.1104 0.0446 -1.0000 -1.0000 2913291 1586565022.80 151.6420 59.9968 32.0000 1.9755 1.9767 419.8464 420.1450 0.0447 -1.0000 -1.0000 2913759 1586565022.90 151.6420 59.9968 32.0000 1.9756 1.9768 419.7972 420.0958 0.0446 -1.0000 -1.0000 2913822 1586565023.00 151.6420 59.9968 32.0000 1.9766 1.9778 419.5236 419.8218 0.0446 -1.0000 -1.0000 2913900 1586565023.10 151.6214 59.9968 32.0000 1.9765 1.9777 419.5296 419.8271 0.0445 -1.0000 -1.0000 2913963 1586565023.20 151.5060 59.9968 32.0000 1.9763 1.9775 419.6001 419.8984 0.0446 -1.0000 -1.0000 2914025 1586565023.30 151.5060 59.9968 32.0000 1.9757 1.9769 419.7119 420.0106 0.0447 -1.0000 -1.0000 2914103 1586565023.40 151.5060 59.9968 32.0000 1.9768 1.9780 419.5682 419.8671 0.0447 -1.0000 -1.0000 2914447 1586565023.50 151.5060 59.9968 32.0000 1.9768 1.9779 419.5154 419.8125 0.0445 -1.0000 -1.0000 2914494 1586565023.60 151.5060 59.9968 32.0000 1.9776 1.9788 419.5802 419.8786 0.0446 -1.0000 -1.0000 2914572 1586565023.70 151.5060 59.9968 32.0000 1.9764 1.9776 419.9685 420.2670 0.0446 -1.0000 -1.0000 2914634 1586565023.80 151.5060 59.9968 32.0000 1.9759 1.9771 420.3684 420.6669 0.0446 -1.0000 -1.0000 2914697 1586565023.90 151.5060 59.9968 32.0000 1.9771 1.9783 420.2490 420.5482 0.0446 -1.0000 -1.0000 2914931 1586565024.00 151.5060 59.9968 32.0000 1.9778 1.9789 420.1633 420.4617 0.0446 -1.0000 -1.0000 2914994 1586565024.10 151.5060 59.9968 32.0000 1.9768 1.9780 420.1383 420.4373 0.0447 -1.0000 -1.0000 2915056 1586565024.20 151.4734 59.9968 32.0000 1.9768 1.9779 420.0402 420.3400 0.0447 -1.0000 -1.0000 2915134 1586565024.30 151.4429 59.9968 32.0000 1.9771 1.9783 419.8392 420.1381 0.0447 -1.0000 -1.0000 2915197 1586565024.40 151.4423 59.9968 32.0000 1.9768 1.9779 419.6863 419.9857 0.0447 -1.0000 -1.0000 2915275 1586565024.50 151.4237 59.9968 32.0000 1.9765 1.9776 419.7751 420.0733 0.0446 -1.0000 -1.0000 2915337 1586565024.60 151.4237 59.9968 32.0000 1.9761 1.9772 420.0372 420.3360 0.0446 -1.0000 -1.0000 2915400 1586565024.70 151.4237 59.9968 32.0000 1.9760 1.9772 420.4364 420.7357 0.0446 -1.0000 -1.0000 2915478 1586565024.80 151.4943 59.9968 32.0000 1.9773 1.9785 421.0376 421.3373 0.0447 -1.0000 -1.0000 2915540 1586565024.90 151.5038 59.9968 32.0000 1.9773 1.9784 421.2556 421.5558 0.0447 -1.0000 -1.0000 2915775 1586565025.00 151.5038 59.9968 32.0000 1.9765 1.9777 421.3218 421.6222 0.0447 -1.0000 -1.0000 2915837 1586565025.10 151.5038 59.9968 32.0000 1.9762 1.9773 421.7853 422.0856 0.0447 -1.0000 -1.0000 2915900 1586565025.20 151.5038 59.9968 32.0000 1.9766 1.9778 422.0737 422.3743 0.0447 -1.0000 -1.0000 2915962 1586565025.30 151.4979 59.9968 32.0000 1.9777 1.9788 422.1394 422.4388 0.0445 -1.0000 -1.0000 2916040 1586565025.40 151.4491 59.9968 32.0000 1.9769 1.9781 422.0871 422.3875 0.0447 -1.0000 -1.0000 2916321 1586565025.50 151.4491 59.9968 32.0000 1.9763 1.9775 422.1278 422.4284 0.0446 -1.0000 -1.0000 2916368 1586565025.60 151.4491 59.9968 32.0000 1.9767 1.9779 421.9938 422.2926 0.0444 -1.0000 -1.0000 2916446 1586565025.70 151.4491 59.9968 32.0000 1.9779 1.9791 421.9098 422.2095 0.0446 -1.0000 -1.0000 2916509 1586565025.80 151.4491 59.9968 32.0000 1.9774 1.9786 422.0565 422.3567 0.0446 -1.0000 -1.0000 2916571 1586565025.90 151.4491 59.9968 32.0000 1.9765 1.9776 422.3835 422.6834 0.0445 -1.0000 -1.0000 2917227 1586565026.00 151.4491 59.9968 32.0000 1.9766 1.9778 422.6400 422.9403 0.0446 -1.0000 -1.0000 2917290 1586565026.10 151.4491 59.9968 32.0000 1.9770 1.9782 422.7814 423.0829 0.0447 -1.0000 -1.0000 2917352 1586565026.20 151.4491 59.9968 32.0000 1.9773 1.9784 422.7337 423.0342 0.0447 -1.0000 -1.0000 2917415 1586565026.30 151.4491 59.9968 32.0000 1.9772 1.9784 422.8072 423.1084 0.0447 -1.0000 -1.0000 2917477 1586565026.40 151.4491 59.9968 32.0000 1.9763 1.9775 422.9277 423.2284 0.0446 -1.0000 -1.0000 2917555 1586565026.50 151.5572 59.9968 32.0000 1.9766 1.9778 422.5101 422.8110 0.0447 -1.0000 -1.0000 2917618 1586565026.60 151.5572 59.9968 32.0000 1.9765 1.9776 421.9874 422.2871 0.0445 -1.0000 -1.0000 2917680 1586565026.70 151.5572 59.9968 32.0000 1.9759 1.9770 422.0310 422.3301 0.0445 -1.0000 -1.0000 2917759 1586565026.80 151.5572 59.9968 32.0000 1.9768 1.9779 422.0223 422.3227 0.0446 -1.0000 -1.0000 2917821 1586565026.90 151.5572 59.9968 32.0000 1.9771 1.9783 422.0232 422.3226 0.0446 -1.0000 -1.0000 2917884 1586565027.00 151.4653 59.9968 32.0000 1.9775 1.9786 421.8303 422.1316 0.0448 -1.0000 -1.0000 2917946 1586565027.10 151.4582 59.9968 32.0000 1.9769 1.9780 421.7117 422.0117 0.0446 -1.0000 -1.0000 2918008 1586565027.20 151.4582 59.9968 32.0000 1.9761 1.9773 421.6831 421.9833 0.0447 -1.0000 -1.0000 2918071 1586565027.30 151.4582 59.9968 32.0000 1.9763 1.9774 421.4975 421.7971 0.0446 -1.0000 -1.0000 2918149 1586565027.40 151.4582 59.9968 32.0000 1.9766 1.9778 421.5787 421.8782 0.0446 -1.0000 -1.0000 2918227 1586565027.50 151.4582 59.9968 32.0000 1.9771 1.9782 421.8772 422.1770 0.0446 -1.0000 -1.0000 2918446 1586565027.60 151.4960 59.9968 32.0000 1.9752 1.9764 422.3418 422.6419 0.0446 -1.0000 -1.0000 2918524 1586565027.70 151.4524 59.9968 32.0000 1.9758 1.9770 422.2597 422.5604 0.0447 -1.0000 -1.0000 2918587 1586565027.80 151.4524 59.9968 32.0000 1.9765 1.9777 422.0917 422.3923 0.0446 -1.0000 -1.0000 2918649 1586565027.90 151.4524 59.9968 32.0000 1.9765 1.9777 422.1333 422.4324 0.0444 -1.0000 -1.0000 2918711 1586565028.00 151.4524 59.9968 32.0000 1.9762 1.9774 422.3625 422.6621 0.0445 -1.0000 -1.0000 2919305 1586565028.10 151.4214 59.9968 32.0000 1.9766 1.9778 422.3137 422.6142 0.0447 -1.0000 -1.0000 2919367 1586565028.20 151.4214 59.9968 32.0000 1.9774 1.9786 422.1849 422.4848 0.0445 -1.0000 -1.0000 2919446 1586565028.30 151.4214 59.9968 32.0000 1.9778 1.9789 422.0629 422.3628 0.0446 -1.0000 -1.0000 2919508 1586565028.40 151.4214 59.9968 32.0000 1.9771 1.9783 422.2291 422.5290 0.0445 -1.0000 -1.0000 2919571 1586565028.50 151.4214 59.9968 32.0000 1.9774 1.9785 422.5114 422.8118 0.0447 -1.0000 -1.0000 2919649 1586565028.60 151.4214 59.9968 32.0000 1.9773 1.9785 422.7210 423.0226 0.0447 -1.0000 -1.0000 2919711 1586565028.70 151.4214 59.9968 32.0000 1.9775 1.9787 422.5940 422.8937 0.0445 -1.0000 -1.0000 2919774 1586565028.80 151.4214 59.9968 32.0000 1.9776 1.9787 422.3605 422.6611 0.0446 -1.0000 -1.0000 2919836 1586565028.90 151.4214 59.9968 32.0000 1.9766 1.9777 422.4123 422.7125 0.0446 -1.0000 -1.0000 2919899 1586565029.00 151.4214 59.9968 32.0000 1.9763 1.9774 422.4319 422.7320 0.0446 -1.0000 -1.0000 2919977 1586565029.10 151.4214 59.9968 32.0000 1.9760 1.9771 421.8264 422.1263 0.0446 -1.0000 -1.0000 2920039 1586565029.20 151.4214 59.9968 32.0000 1.9770 1.9781 421.3339 421.6328 0.0445 -1.0000 -1.0000 2920102 1586565029.30 151.5770 59.9972 32.0000 1.9768 1.9780 420.9131 421.2130 0.0447 -1.0000 -1.0000 2920180 1586565029.40 151.5716 59.9974 32.0000 1.9763 1.9775 420.8638 421.1621 0.0445 -1.0000 -1.0000 2920243 1586565029.50 151.5716 59.9974 32.0000 1.9768 1.9780 420.9480 421.2467 0.0445 -1.0000 -1.0000 2920695 1586565029.60 151.5716 59.9974 32.0000 1.9767 1.9779 421.2617 421.5602 0.0445 -1.0000 -1.0000 2920774 1586565029.70 151.5716 59.9974 32.0000 1.9767 1.9779 421.3096 421.6089 0.0447 -1.0000 -1.0000 2920836 1586565029.80 151.5716 59.9974 32.0000 1.9774 1.9786 421.3256 421.6254 0.0446 -1.0000 -1.0000 2920898 1586565029.90 151.5716 59.9974 32.0000 1.9774 1.9786 421.4311 421.7301 0.0445 -1.0000 -1.0000 2920961 1586565030.00 151.5716 59.9974 32.0000 1.9767 1.9778 421.6531 421.9526 0.0446 -1.0000 -1.0000 2921023 1586565030.10 151.5716 59.9974 32.0000 1.9768 1.9780 421.8413 422.1413 0.0446 -1.0000 -1.0000 2921086 1586565030.20 151.5716 59.9974 32.0000 1.9769 1.9781 421.8535 422.1531 0.0445 -1.0000 -1.0000 2921164 1586565030.30 151.5716 59.9974 32.0000 1.9765 1.9777 421.7483 422.0477 0.0446 -1.0000 -1.0000 2921226 1586565030.40 151.5313 59.9974 32.0000 1.9766 1.9778 421.6558 421.9549 0.0445 -1.0000 -1.0000 2921305 1586565030.50 151.4976 59.9974 32.0000 1.9756 1.9768 421.6398 421.9390 0.0446 -1.0000 -1.0000 2921367 1586565030.60 151.4976 59.9974 32.0000 1.9756 1.9767 421.6396 421.9396 0.0446 -1.0000 -1.0000 2921945 1586565030.70 151.4976 59.9974 32.0000 1.9761 1.9772 421.3531 421.6523 0.0446 -1.0000 -1.0000 2922023 1586565030.80 151.4976 59.9974 32.0000 1.9765 1.9777 421.3386 421.6378 0.0445 -1.0000 -1.0000 2922101 1586565030.90 151.4976 59.9974 32.0000 1.9768 1.9780 421.5623 421.8610 0.0444 -1.0000 -1.0000 2922164 1586565031.00 151.4976 59.9974 32.0000 1.9757 1.9768 421.7751 422.0741 0.0445 -1.0000 -1.0000 2922242 1586565031.10 151.4605 59.9974 32.0000 1.9769 1.9781 421.7600 422.0604 0.0446 -1.0000 -1.0000 2922304 1586565031.20 151.4375 59.9974 32.0000 1.9769 1.9781 421.5622 421.8610 0.0445 -1.0000 -1.0000 2922367 1586565031.30 151.4375 59.9974 32.0000 1.9771 1.9782 421.6973 421.9967 0.0445 -1.0000 -1.0000 2922430 1586565031.40 151.4375 59.9974 32.0000 1.9761 1.9773 421.8720 422.1715 0.0446 -1.0000 -1.0000 2922492 1586565031.50 151.4375 59.9974 32.0000 1.9765 1.9776 421.8431 422.1434 0.0446 -1.0000 -1.0000 2922555 1586565031.60 151.4375 59.9974 32.0000 1.9769 1.9780 421.6676 421.9670 0.0446 -1.0000 -1.0000 2922695 1586565031.70 151.4375 59.9974 32.0000 1.9773 1.9784 421.8150 422.1146 0.0446 -1.0000 -1.0000 2922758 1586565031.80 151.4375 59.9974 32.0000 1.9768 1.9779 421.8512 422.1511 0.0446 -1.0000 -1.0000 2922820 1586565031.90 151.4375 59.9974 32.0000 1.9770 1.9781 421.8674 422.1672 0.0446 -1.0000 -1.0000 2922898 1586565032.00 151.4375 59.9974 32.0000 1.9772 1.9784 421.9410 422.2415 0.0447 -1.0000 -1.0000 2922960 1586565032.10 151.5842 59.9974 32.0000 1.9781 1.9792 421.7942 422.0938 0.0445 -1.0000 -1.0000 2923163 1586565032.20 151.5154 59.9974 32.0000 1.9768 1.9779 421.6015 421.9007 0.0445 -1.0000 -1.0000 2923226 1586565032.30 151.4809 59.9974 32.0000 1.9761 1.9773 421.0432 421.3421 0.0445 -1.0000 -1.0000 2923288 1586565032.40 151.4809 59.9974 32.0000 1.9768 1.9779 420.2150 420.5138 0.0447 -1.0000 -1.0000 2923367 1586565032.50 151.4809 59.9974 32.0000 1.9768 1.9779 419.7641 420.0628 0.0446 -1.0000 -1.0000 2923429 1586565032.60 151.4809 59.9974 32.0000 1.9763 1.9774 420.0138 420.3129 0.0447 -1.0000 -1.0000 2923695 1586565032.70 151.4809 59.9974 32.0000 1.9759 1.9771 420.6239 420.9225 0.0445 -1.0000 -1.0000 2923757 1586565032.80 151.4809 59.9974 32.0000 1.9762 1.9774 420.7070 421.0053 0.0445 -1.0000 -1.0000 2923820 1586565032.90 151.4809 59.9974 32.0000 1.9767 1.9779 420.7909 421.0900 0.0446 -1.0000 -1.0000 2923882 1586565033.00 151.4809 59.9974 32.0000 1.9772 1.9784 421.1052 421.4050 0.0447 -1.0000 -1.0000 2923960 1586565033.10 151.4809 59.9974 32.0000 1.9759 1.9771 421.6440 421.9444 0.0447 -1.0000 -1.0000 2924195 1586565033.20 151.5548 59.9974 32.0000 1.9755 1.9767 421.7125 422.0129 0.0447 -1.0000 -1.0000 2924257 1586565033.30 151.5548 59.9974 32.0000 1.9770 1.9781 421.7453 422.0446 0.0445 -1.0000 -1.0000 2924319 1586565033.40 151.5548 59.9974 32.0000 1.9768 1.9780 421.4717 421.7713 0.0446 -1.0000 -1.0000 2924382 1586565033.50 151.5548 59.9974 32.0000 1.9764 1.9775 421.4914 421.7907 0.0446 -1.0000 -1.0000 2924445 1586565033.60 151.5548 59.9974 32.0000 1.9764 1.9776 421.3441 421.6438 0.0446 -1.0000 -1.0000 2924523 1586565033.70 151.5381 59.9974 32.0000 1.9766 1.9777 420.7873 421.0862 0.0445 -1.0000 -1.0000 2924585 1586565033.80 151.5296 59.9974 32.0000 1.9770 1.9782 420.2084 420.5069 0.0446 -1.0000 -1.0000 2924647 1586565033.90 151.5296 59.9974 32.0000 1.9768 1.9780 419.9824 420.2810 0.0446 -1.0000 -1.0000 2924726 1586565034.00 151.5296 59.9974 32.0000 1.9765 1.9777 419.9262 420.2250 0.0446 -1.0000 -1.0000 2924788 1586565034.10 151.5296 59.9974 32.0000 1.9761 1.9772 419.8996 420.1976 0.0446 -1.0000 -1.0000 2924851 1586565034.20 151.5296 59.9974 32.0000 1.9763 1.9775 419.4652 419.7625 0.0445 -1.0000 -1.0000 2925241 1586565034.30 151.5116 59.9974 32.0000 1.9771 1.9782 419.2259 419.5238 0.0446 -1.0000 -1.0000 2925304 1586565034.40 151.5116 59.9974 32.0000 1.9764 1.9775 419.1852 419.4836 0.0447 -1.0000 -1.0000 2925382 1586565034.50 151.5116 59.9974 32.0000 1.9756 1.9767 419.3995 419.6985 0.0447 -1.0000 -1.0000 2925444 1586565034.60 151.5116 59.9974 32.0000 1.9763 1.9775 420.0780 420.3765 0.0446 -1.0000 -1.0000 2925507 1586565034.70 151.5116 59.9974 32.0000 1.9770 1.9782 420.4307 420.7304 0.0447 -1.0000 -1.0000 2925710 1586565034.80 151.4911 59.9962 32.0000 1.9771 1.9782 420.5980 420.8971 0.0446 -1.0000 -1.0000 2925788 1586565034.90 151.4911 59.9962 32.0000 1.9765 1.9776 420.9562 421.2551 0.0446 -1.0000 -1.0000 2925835 1586565035.00 151.4911 59.9962 32.0000 1.9760 1.9772 420.8157 421.1146 0.0445 -1.0000 -1.0000 2925913 1586565035.10 151.4911 59.9962 32.0000 1.9764 1.9776 420.7735 421.0727 0.0446 -1.0000 -1.0000 2925976 1586565035.20 151.4911 59.9962 32.0000 1.9759 1.9770 420.8015 421.1000 0.0445 -1.0000 -1.0000 2926210 1586565035.30 151.4911 59.9962 32.0000 1.9766 1.9777 420.5410 420.8393 0.0445 -1.0000 -1.0000 2926288 1586565035.40 151.5657 59.9962 32.0000 1.9761 1.9772 419.6757 419.9745 0.0447 -1.0000 -1.0000 2926351 1586565035.50 151.5657 59.9962 32.0000 1.9764 1.9775 419.3770 419.6758 0.0447 -1.0000 -1.0000 2926413 1586565035.60 151.5657 59.9962 32.0000 1.9768 1.9779 419.5680 419.8660 0.0446 -1.0000 -1.0000 2926476 1586565035.70 151.5657 59.9962 32.0000 1.9775 1.9787 420.2966 420.5950 0.0446 -1.0000 -1.0000 2926710 1586565035.80 151.5657 59.9962 32.0000 1.9776 1.9787 420.2235 420.5223 0.0446 -1.0000 -1.0000 2926772 1586565035.90 151.5683 59.9962 32.0000 1.9769 1.9781 419.6691 419.9671 0.0445 -1.0000 -1.0000 2926835 1586565036.00 151.6006 59.9962 32.0000 1.9768 1.9780 419.2459 419.5430 0.0445 -1.0000 -1.0000 2926897 1586565036.10 151.6006 59.9962 32.0000 1.9777 1.9789 419.6565 419.9546 0.0446 -1.0000 -1.0000 2926960 1586565036.20 151.6006 59.9962 32.0000 1.9769 1.9781 420.2283 420.5257 0.0444 -1.0000 -1.0000 2927803 1586565036.30 151.6006 59.9962 32.0000 1.9767 1.9778 420.7270 421.0251 0.0446 -1.0000 -1.0000 2927865 1586565036.40 151.6006 59.9962 32.0000 1.9759 1.9770 421.0020 421.3019 0.0446 -1.0000 -1.0000 2927944 1586565036.50 151.4524 59.9962 32.0000 1.9766 1.9777 420.8666 421.1648 0.0444 -1.0000 -1.0000 2928006 1586565036.60 151.4524 59.9962 32.0000 1.9773 1.9785 420.6277 420.9254 0.0444 -1.0000 -1.0000 2928069 1586565036.70 151.4524 59.9962 32.0000 1.9766 1.9777 420.6307 420.9296 0.0446 -1.0000 -1.0000 2928147 1586565036.80 151.4524 59.9962 32.0000 1.9757 1.9769 420.5320 420.8304 0.0446 -1.0000 -1.0000 2928209 1586565036.90 151.4524 59.9962 32.0000 1.9764 1.9776 420.7030 421.0030 0.0447 -1.0000 -1.0000 2928272 1586565037.00 151.4524 59.9962 32.0000 1.9774 1.9785 420.7267 421.0261 0.0447 -1.0000 -1.0000 2928334 1586565037.10 151.5081 59.9962 32.0000 1.9775 1.9786 420.0305 420.3285 0.0445 -1.0000 -1.0000 2928397 1586565037.20 151.5140 59.9962 32.0000 1.9770 1.9781 419.9973 420.2953 0.0446 -1.0000 -1.0000 2928459 1586565037.30 151.5140 59.9962 32.0000 1.9761 1.9773 420.0105 420.3102 0.0448 -1.0000 -1.0000 2928537 1586565037.40 151.5140 59.9962 32.0000 1.9767 1.9779 419.9345 420.2328 0.0445 -1.0000 -1.0000 2928600 1586565037.50 151.5140 59.9962 32.0000 1.9771 1.9783 419.9405 420.2382 0.0445 -1.0000 -1.0000 2928662 1586565037.60 151.5140 59.9962 32.0000 1.9766 1.9777 420.0817 420.3795 0.0445 -1.0000 -1.0000 2928741 1586565037.70 151.5281 59.9962 32.0000 1.9764 1.9776 420.0843 420.3820 0.0445 -1.0000 -1.0000 2928803 1586565037.80 151.5281 59.9962 32.0000 1.9768 1.9779 419.9825 420.2806 0.0446 -1.0000 -1.0000 2928865 1586565037.90 151.5281 59.9962 32.0000 1.9766 1.9778 420.1859 420.4840 0.0445 -1.0000 -1.0000 2928928 1586565038.00 151.5281 59.9962 32.0000 1.9762 1.9773 420.2974 420.5957 0.0446 -1.0000 -1.0000 2928990 1586565038.10 151.5281 59.9962 32.0000 1.9766 1.9778 420.3274 420.6255 0.0445 -1.0000 -1.0000 2929053 1586565038.20 151.5281 59.9962 32.0000 1.9765 1.9777 420.1739 420.4717 0.0445 -1.0000 -1.0000 2929131 1586565038.30 151.5281 59.9962 32.0000 1.9764 1.9775 419.9964 420.2943 0.0445 -1.0000 -1.0000 2929553 1586565038.40 151.5281 59.9962 32.0000 1.9763 1.9774 419.9459 420.2427 0.0444 -1.0000 -1.0000 2929631 1586565038.50 151.5281 59.9962 32.0000 1.9764 1.9775 420.1190 420.4169 0.0446 -1.0000 -1.0000 2929693 1586565038.60 151.5281 59.9962 32.0000 1.9772 1.9784 419.9509 420.2491 0.0446 -1.0000 -1.0000 2929756 1586565038.70 151.5281 59.9962 32.0000 1.9774 1.9785 419.9453 420.2431 0.0445 -1.0000 -1.0000 2929834 1586565038.80 151.5129 59.9962 32.0000 1.9771 1.9783 419.9857 420.2836 0.0445 -1.0000 -1.0000 2929897 1586565038.90 151.5129 59.9962 32.0000 1.9758 1.9769 420.1090 420.4072 0.0445 -1.0000 -1.0000 2929959 1586565039.00 151.5129 59.9962 32.0000 1.9760 1.9771 419.9840 420.2817 0.0445 -1.0000 -1.0000 2930021 1586565039.10 151.5129 59.9962 32.0000 1.9771 1.9782 419.8580 420.1553 0.0444 -1.0000 -1.0000 2930084 1586565039.20 151.5129 59.9962 32.0000 1.9765 1.9777 419.7927 420.0910 0.0445 -1.0000 -1.0000 2930146 1586565039.30 151.5129 59.9962 32.0000 1.9763 1.9774 419.8949 420.1924 0.0445 -1.0000 -1.0000 2930396 1586565039.40 151.4723 59.9962 32.0000 1.9757 1.9768 419.8714 420.1689 0.0444 -1.0000 -1.0000 2930459 1586565039.50 151.4723 59.9962 32.0000 1.9765 1.9776 419.6432 419.9406 0.0445 -1.0000 -1.0000 2930521 1586565039.60 151.4723 59.9962 32.0000 1.9767 1.9779 419.6442 419.9410 0.0443 -1.0000 -1.0000 2930584 1586565039.70 151.4723 59.9962 32.0000 1.9768 1.9779 419.8164 420.1131 0.0444 -1.0000 -1.0000 2930646 1586565039.80 151.4723 59.9962 32.0000 1.9759 1.9771 419.8395 420.1371 0.0445 -1.0000 -1.0000 2930927 1586565039.90 151.4723 59.9962 32.0000 1.9753 1.9764 419.9822 420.2800 0.0445 -1.0000 -1.0000 2931005 1586565040.00 151.5476 59.9968 32.0000 1.9763 1.9774 419.8835 420.1816 0.0445 -1.0000 -1.0000 2931068 1586565040.10 151.5476 59.9968 32.0000 1.9773 1.9785 419.8405 420.1381 0.0445 -1.0000 -1.0000 2931130 1586565040.20 151.5476 59.9968 32.0000 1.9768 1.9779 419.8122 420.1095 0.0445 -1.0000 -1.0000 2931193 1586565040.30 151.5476 59.9968 32.0000 1.9767 1.9778 419.7303 420.0283 0.0445 -1.0000 -1.0000 2931427 1586565040.40 151.5476 59.9968 32.0000 1.9749 1.9760 419.6922 419.9888 0.0444 -1.0000 -1.0000 2931505 1586565040.50 151.5476 59.9968 32.0000 1.9757 1.9769 419.6186 419.9156 0.0444 -1.0000 -1.0000 2931568 1586565040.60 151.5502 59.9968 32.0000 1.9762 1.9773 419.5053 419.8014 0.0444 -1.0000 -1.0000 2931630 1586565040.70 151.5571 59.9968 32.0000 1.9775 1.9786 419.4606 419.7578 0.0444 -1.0000 -1.0000 2931693 1586565040.80 151.5571 59.9968 32.0000 1.9771 1.9783 419.6782 419.9749 0.0444 -1.0000 -1.0000 2931927 1586565040.90 151.5571 59.9968 32.0000 1.9764 1.9775 419.7351 420.0322 0.0444 -1.0000 -1.0000 2931990 1586565041.00 151.5571 59.9968 32.0000 1.9771 1.9782 419.3822 419.6794 0.0445 -1.0000 -1.0000 2932068 1586565041.10 151.5571 59.9968 32.0000 1.9764 1.9775 419.3200 419.6172 0.0445 -1.0000 -1.0000 2932130 1586565041.20 151.4785 59.9968 32.0000 1.9756 1.9767 419.4177 419.7151 0.0445 -1.0000 -1.0000 2932193 1586565041.30 151.4636 59.9968 32.0000 1.9765 1.9777 419.3405 419.6384 0.0445 -1.0000 -1.0000 2932427 1586565041.40 151.4636 59.9968 32.0000 1.9772 1.9784 419.3609 419.6585 0.0445 -1.0000 -1.0000 2932490 1586565041.50 151.4636 59.9968 32.0000 1.9773 1.9785 419.2507 419.5477 0.0444 -1.0000 -1.0000 2932552 1586565041.60 151.4636 59.9968 32.0000 1.9763 1.9774 419.4356 419.7330 0.0446 -1.0000 -1.0000 2932630 1586565041.70 151.4707 59.9968 32.0000 1.9760 1.9771 419.3519 419.6489 0.0443 -1.0000 -1.0000 2932693 1586565041.80 151.5928 59.9968 32.0000 1.9768 1.9780 419.3019 419.5980 0.0443 -1.0000 -1.0000 2932755 1586565041.90 151.5928 59.9968 32.0000 1.9768 1.9780 419.0995 419.3960 0.0444 -1.0000 -1.0000 2932942 1586565042.00 151.5928 59.9968 32.0000 1.9759 1.9771 419.0941 419.3910 0.0445 -1.0000 -1.0000 2933005 1586565042.10 151.5928 59.9968 32.0000 1.9750 1.9762 419.1773 419.4735 0.0444 -1.0000 -1.0000 2933067 1586565042.20 151.5928 59.9968 32.0000 1.9749 1.9761 419.0969 419.3938 0.0444 -1.0000 -1.0000 2933146 1586565042.30 151.5147 59.9968 32.0000 1.9765 1.9776 419.0078 419.3050 0.0445 -1.0000 -1.0000 2933208 1586565042.40 151.5147 59.9968 32.0000 1.9764 1.9776 418.9949 419.2923 0.0446 -1.0000 -1.0000 2933724 1586565042.50 151.5147 59.9968 32.0000 1.9766 1.9777 419.0227 419.3199 0.0445 -1.0000 -1.0000 2933786 1586565042.60 151.5147 59.9968 32.0000 1.9761 1.9773 419.3816 419.6780 0.0443 -1.0000 -1.0000 2933848 1586565042.70 151.5147 59.9968 32.0000 1.9753 1.9764 419.8204 420.1173 0.0444 -1.0000 -1.0000 2933927 1586565042.80 151.5064 59.9968 32.0000 1.9764 1.9776 420.1009 420.3980 0.0443 -1.0000 -1.0000 2933989 1586565042.90 151.4317 59.9968 32.0000 1.9773 1.9785 420.2079 420.5058 0.0445 -1.0000 -1.0000 2934177 1586565043.00 151.4317 59.9968 32.0000 1.9764 1.9776 420.4724 420.7701 0.0444 -1.0000 -1.0000 2934239 1586565043.10 151.4317 59.9968 32.0000 1.9759 1.9770 420.6404 420.9381 0.0444 -1.0000 -1.0000 2934301 1586565043.20 151.4317 59.9968 32.0000 1.9766 1.9777 420.2239 420.5217 0.0445 -1.0000 -1.0000 2934364 1586565043.30 151.4317 59.9968 32.0000 1.9761 1.9772 419.7240 420.0215 0.0444 -1.0000 -1.0000 2934442 1586565043.40 151.5458 59.9968 32.0000 1.9758 1.9770 419.6792 419.9764 0.0444 -1.0000 -1.0000 2934677 1586565043.50 151.5458 59.9968 32.0000 1.9758 1.9769 420.4367 420.7350 0.0444 -1.0000 -1.0000 2934739 1586565043.60 151.5458 59.9968 32.0000 1.9760 1.9772 420.7714 421.0696 0.0446 -1.0000 -1.0000 2934817 1586565043.70 151.5458 59.9968 32.0000 1.9762 1.9773 420.9422 421.2399 0.0444 -1.0000 -1.0000 2934880 1586565043.80 151.5458 59.9968 32.0000 1.9771 1.9782 420.6338 420.9316 0.0444 -1.0000 -1.0000 2934942 1586565043.90 151.5458 59.9968 32.0000 1.9768 1.9780 420.4350 420.7331 0.0446 -1.0000 -1.0000 2935004 1586565044.00 151.5202 59.9968 32.0000 1.9763 1.9775 420.7287 421.0271 0.0445 -1.0000 -1.0000 2935067 1586565044.10 151.5202 59.9968 32.0000 1.9767 1.9779 420.6070 420.9045 0.0444 -1.0000 -1.0000 2935145 1586565044.20 151.5202 59.9968 32.0000 1.9769 1.9781 419.9471 420.2442 0.0443 -1.0000 -1.0000 2935208 1586565044.30 151.5202 59.9968 32.0000 1.9763 1.9775 419.7064 420.0032 0.0444 -1.0000 -1.0000 2935270 1586565044.40 151.5202 59.9968 32.0000 1.9760 1.9772 420.1949 420.4922 0.0444 -1.0000 -1.0000 2935458 1586565044.50 151.5368 59.9968 32.0000 1.9764 1.9776 421.1015 421.3996 0.0444 -1.0000 -1.0000 2935520 1586565044.60 151.5422 59.9968 32.0000 1.9778 1.9790 421.4055 421.7029 0.0443 -1.0000 -1.0000 2935582 1586565044.70 151.5422 59.9968 32.0000 1.9772 1.9784 420.5255 420.8227 0.0444 -1.0000 -1.0000 2935661 1586565044.80 151.5422 59.9968 32.0000 1.9767 1.9779 419.8566 420.1536 0.0444 -1.0000 -1.0000 2935723 1586565044.90 151.5422 59.9968 32.0000 1.9766 1.9777 419.9110 420.2080 0.0444 -1.0000 -1.0000 2936317 1586565045.00 151.5422 59.9968 32.0000 1.9775 1.9786 420.2726 420.5696 0.0443 -1.0000 -1.0000 2936395 1586565045.10 151.4158 59.9977 32.0000 1.9772 1.9784 420.5666 420.8641 0.0444 -1.0000 -1.0000 2936442 1586565045.20 151.4158 59.9977 32.0000 1.9768 1.9780 420.7947 421.0927 0.0444 -1.0000 -1.0000 2936520 1586565045.30 151.4158 59.9977 32.0000 1.9763 1.9775 421.0824 421.3805 0.0444 -1.0000 -1.0000 2936582 1586565045.40 151.4158 59.9977 32.0000 1.9771 1.9782 421.0567 421.3550 0.0444 -1.0000 -1.0000 2936645 1586565045.50 151.4158 59.9977 32.0000 1.9773 1.9785 420.8908 421.1878 0.0443 -1.0000 -1.0000 2936707 1586565045.60 151.4229 59.9977 32.0000 1.9777 1.9789 420.8588 421.1563 0.0444 -1.0000 -1.0000 2936786 1586565045.70 151.4239 59.9977 32.0000 1.9760 1.9772 421.0909 421.3890 0.0444 -1.0000 -1.0000 2936848 1586565045.80 151.4239 59.9977 32.0000 1.9762 1.9773 421.1076 421.4056 0.0443 -1.0000 -1.0000 2936910 1586565045.90 151.4239 59.9977 32.0000 1.9765 1.9777 421.0987 421.3958 0.0443 -1.0000 -1.0000 2937066 1586565046.00 151.4239 59.9977 32.0000 1.9774 1.9786 420.9996 421.2973 0.0444 -1.0000 -1.0000 2937129 1586565046.10 151.4239 59.9977 32.0000 1.9770 1.9782 421.0719 421.3692 0.0443 -1.0000 -1.0000 2937191 1586565046.20 151.4338 59.9977 32.0000 1.9772 1.9783 420.8884 421.1859 0.0444 -1.0000 -1.0000 2937270 1586565046.30 151.4338 59.9977 32.0000 1.9761 1.9772 420.4889 420.7877 0.0445 -1.0000 -1.0000 2937332 1586565046.40 151.4338 59.9977 32.0000 1.9760 1.9771 420.1671 420.4640 0.0443 -1.0000 -1.0000 2937395 1586565046.50 151.4338 59.9977 32.0000 1.9769 1.9780 420.2024 420.4994 0.0444 -1.0000 -1.0000 2937723 1586565046.60 151.4338 59.9977 32.0000 1.9766 1.9777 420.4593 420.7578 0.0445 -1.0000 -1.0000 2937785 1586565046.70 151.4338 59.9977 32.0000 1.9767 1.9778 420.1560 420.4531 0.0444 -1.0000 -1.0000 2937863 1586565046.80 151.4338 59.9977 32.0000 1.9773 1.9784 419.8232 420.1198 0.0443 -1.0000 -1.0000 2937926 1586565046.90 151.4338 59.9977 32.0000 1.9764 1.9775 419.9501 420.2475 0.0444 -1.0000 -1.0000 2937988 1586565047.00 151.4338 59.9977 32.0000 1.9764 1.9776 420.4704 420.7681 0.0444 -1.0000 -1.0000 2938176 1586565047.10 151.4338 59.9977 32.0000 1.9770 1.9782 420.6730 420.9704 0.0443 -1.0000 -1.0000 2938238 1586565047.20 151.4338 59.9977 32.0000 1.9773 1.9784 420.3001 420.5974 0.0444 -1.0000 -1.0000 2938301 1586565047.30 151.4347 59.9977 32.0000 1.9778 1.9790 420.2484 420.5455 0.0443 -1.0000 -1.0000 2938379 1586565047.40 151.4404 59.9977 32.0000 1.9773 1.9785 420.2891 420.5860 0.0444 -1.0000 -1.0000 2938441 1586565047.50 151.4404 59.9977 32.0000 1.9766 1.9778 420.3345 420.6324 0.0445 -1.0000 -1.0000 2938738 1586565047.60 151.4404 59.9977 32.0000 1.9770 1.9781 420.1175 420.4154 0.0444 -1.0000 -1.0000 2938816 1586565047.70 151.4404 59.9977 32.0000 1.9772 1.9783 419.8870 420.1839 0.0444 -1.0000 -1.0000 2938879 1586565047.80 151.4404 59.9977 32.0000 1.9761 1.9772 419.7644 420.0621 0.0445 -1.0000 -1.0000 2938941 1586565047.90 151.5245 59.9977 32.0000 1.9768 1.9779 419.8309 420.1283 0.0444 -1.0000 -1.0000 2939019 1586565048.00 151.5245 59.9977 32.0000 1.9763 1.9774 419.6435 419.9413 0.0446 -1.0000 -1.0000 2939706 1586565048.10 151.5245 59.9977 32.0000 1.9758 1.9770 419.4931 419.7908 0.0445 -1.0000 -1.0000 2939769 1586565048.20 151.5245 59.9977 32.0000 1.9765 1.9776 419.7523 420.0500 0.0445 -1.0000 -1.0000 2939847 1586565048.30 151.5245 59.9977 32.0000 1.9763 1.9775 419.8767 420.1736 0.0444 -1.0000 -1.0000 2939925 1586565048.40 151.5245 59.9977 32.0000 1.9754 1.9765 419.7969 420.0939 0.0444 -1.0000 -1.0000 2939988 1586565048.50 151.5245 59.9977 32.0000 1.9767 1.9778 419.8237 420.1205 0.0444 -1.0000 -1.0000 2940050 1586565048.60 151.5079 59.9977 32.0000 1.9761 1.9773 419.8856 420.1827 0.0444 -1.0000 -1.0000 2940113 1586565048.70 151.5079 59.9977 32.0000 1.9759 1.9771 419.8552 420.1531 0.0445 -1.0000 -1.0000 2940191 1586565048.80 151.5079 59.9977 32.0000 1.9759 1.9771 419.8231 420.1208 0.0445 -1.0000 -1.0000 2940254 1586565048.90 151.5079 59.9977 32.0000 1.9768 1.9780 419.7603 420.0581 0.0445 -1.0000 -1.0000 2940316 1586565049.00 151.5079 59.9977 32.0000 1.9768 1.9780 419.7268 420.0242 0.0444 -1.0000 -1.0000 2940394 1586565049.10 151.4326 59.9977 32.0000 1.9764 1.9776 419.7323 420.0292 0.0444 -1.0000 -1.0000 2940457 1586565049.20 151.4271 59.9977 32.0000 1.9762 1.9774 419.8709 420.1681 0.0444 -1.0000 -1.0000 2940550 1586565049.30 151.4271 59.9977 32.0000 1.9771 1.9782 419.9812 420.2779 0.0444 -1.0000 -1.0000 2940628 1586565049.40 151.4271 59.9977 32.0000 1.9771 1.9783 419.8174 420.1149 0.0445 -1.0000 -1.0000 2940691 1586565049.50 151.4271 59.9977 32.0000 1.9769 1.9781 419.7019 419.9995 0.0445 -1.0000 -1.0000 2940753 1586565049.60 151.4271 59.9977 32.0000 1.9767 1.9779 419.8676 420.1655 0.0445 -1.0000 -1.0000 2940816 1586565049.70 151.4364 59.9977 32.0000 1.9763 1.9775 419.7079 420.0054 0.0445 -1.0000 -1.0000 2940878 1586565049.80 151.4364 59.9977 32.0000 1.9770 1.9782 419.5888 419.8847 0.0444 -1.0000 -1.0000 2940941 1586565049.90 151.4364 59.9977 32.0000 1.9770 1.9782 419.6860 419.9837 0.0445 -1.0000 -1.0000 2941019 1586565050.00 151.4364 59.9977 32.0000 1.9766 1.9778 419.9385 420.2352 0.0443 -1.0000 -1.0000 2941081 1586565050.10 151.4364 59.9977 32.0000 1.9757 1.9769 420.1606 420.4586 0.0445 -1.0000 -1.0000 2941565 1586565050.20 151.4364 59.9977 32.0000 1.9762 1.9773 420.2020 420.5004 0.0446 -1.0000 -1.0000 2941644 1586565050.30 151.4364 59.9977 32.0000 1.9763 1.9775 419.9418 420.2394 0.0445 -1.0000 -1.0000 2941706 1586565050.40 151.4364 59.9977 32.0000 1.9772 1.9783 419.9159 420.2135 0.0445 -1.0000 -1.0000 2941768 1586565050.50 151.4364 59.9977 32.0000 1.9762 1.9774 419.8740 420.1715 0.0445 -1.0000 -1.0000 2941831 1586565050.60 151.4364 59.9977 32.0000 1.9764 1.9775 419.9337 420.2315 0.0446 -1.0000 -1.0000 2941894 1586565050.70 151.4364 59.9977 32.0000 1.9764 1.9775 419.8892 420.1876 0.0445 -1.0000 -1.0000 2941972 1586565050.80 151.4364 59.9977 32.0000 1.9763 1.9775 419.7802 420.0779 0.0445 -1.0000 -1.0000 2942034 1586565050.90 151.4968 59.9977 32.0000 1.9763 1.9774 419.8031 420.1004 0.0444 -1.0000 -1.0000 2942097 1586565051.00 151.4968 59.9977 32.0000 1.9764 1.9775 419.9025 420.1995 0.0444 -1.0000 -1.0000 2942175 1586565051.10 151.4968 59.9977 32.0000 1.9763 1.9775 419.7715 420.0694 0.0445 -1.0000 -1.0000 2942472 1586565051.20 151.4968 59.9977 32.0000 1.9769 1.9781 419.7583 420.0564 0.0446 -1.0000 -1.0000 2942534 1586565051.30 151.4968 59.9977 32.0000 1.9772 1.9784 419.8364 420.1347 0.0446 -1.0000 -1.0000 2942612 1586565051.40 151.4968 59.9977 32.0000 1.9773 1.9784 420.0529 420.3506 0.0444 -1.0000 -1.0000 2942675 1586565051.50 151.4959 59.9977 32.0000 1.9768 1.9779 420.1866 420.4835 0.0444 -1.0000 -1.0000 2942737 1586565051.60 151.4832 59.9977 32.0000 1.9762 1.9774 420.0327 420.3315 0.0446 -1.0000 -1.0000 2942799 1586565051.70 151.4832 59.9977 32.0000 1.9768 1.9779 419.9231 420.2214 0.0446 -1.0000 -1.0000 2942862 1586565051.80 151.4832 59.9977 32.0000 1.9771 1.9783 419.5801 419.8776 0.0445 -1.0000 -1.0000 2942925 1586565051.90 151.4832 59.9977 32.0000 1.9763 1.9775 419.6410 419.9377 0.0444 -1.0000 -1.0000 2943003 1586565052.00 151.4832 59.9977 32.0000 1.9757 1.9769 419.7813 420.0790 0.0446 -1.0000 -1.0000 2943065 1586565052.10 151.4832 59.9977 32.0000 1.9771 1.9783 419.6963 419.9952 0.0446 -1.0000 -1.0000 2943190 1586565052.20 151.4832 59.9977 32.0000 1.9767 1.9779 419.7099 420.0067 0.0444 -1.0000 -1.0000 2943268 1586565052.30 151.4832 59.9977 32.0000 1.9761 1.9773 419.8947 420.1926 0.0446 -1.0000 -1.0000 2943331 1586565052.40 151.4832 59.9977 32.0000 1.9757 1.9769 419.9496 420.2487 0.0446 -1.0000 -1.0000 2943393 1586565052.50 151.4832 59.9977 32.0000 1.9765 1.9776 419.9841 420.2825 0.0446 -1.0000 -1.0000 2943456 1586565052.60 151.4832 59.9977 32.0000 1.9767 1.9778 419.8180 420.1155 0.0445 -1.0000 -1.0000 2943690 1586565052.70 151.5528 59.9977 32.0000 1.9767 1.9779 419.5452 419.8425 0.0445 -1.0000 -1.0000 2943768 1586565052.80 151.5528 59.9977 32.0000 1.9769 1.9780 419.8038 420.1011 0.0444 -1.0000 -1.0000 2943831 1586565052.90 151.5528 59.9977 32.0000 1.9763 1.9774 419.8707 420.1684 0.0444 -1.0000 -1.0000 2943893 1586565053.00 151.5528 59.9977 32.0000 1.9763 1.9775 419.7989 420.0954 0.0443 -1.0000 -1.0000 2943956 1586565053.10 151.5528 59.9977 32.0000 1.9773 1.9784 419.6400 419.9366 0.0443 -1.0000 -1.0000 2944018 1586565053.20 151.5528 59.9977 32.0000 1.9765 1.9776 419.7068 420.0033 0.0444 -1.0000 -1.0000 2944205 1586565053.30 151.5553 59.9977 32.0000 1.9759 1.9770 419.7601 420.0586 0.0446 -1.0000 -1.0000 2944284 1586565053.40 151.5618 59.9977 32.0000 1.9763 1.9775 419.7330 420.0310 0.0446 -1.0000 -1.0000 2944346 1586565053.50 151.5618 59.9977 32.0000 1.9777 1.9789 419.5797 419.8768 0.0444 -1.0000 -1.0000 2944408 1586565053.60 151.5618 59.9977 32.0000 1.9770 1.9782 419.6660 419.9634 0.0445 -1.0000 -1.0000 2944471 1586565053.70 151.5618 59.9977 32.0000 1.9769 1.9781 419.6739 419.9715 0.0445 -1.0000 -1.0000 2945065 1586565053.80 151.5618 59.9977 32.0000 1.9765 1.9776 419.7133 420.0103 0.0444 -1.0000 -1.0000 2945127 1586565053.90 151.4091 59.9977 32.0000 1.9759 1.9771 419.7106 420.0085 0.0445 -1.0000 -1.0000 2945205 1586565054.00 151.4091 59.9977 32.0000 1.9757 1.9769 419.6062 419.9030 0.0444 -1.0000 -1.0000 2945268 1586565054.10 151.4091 59.9977 32.0000 1.9771 1.9783 419.5154 419.8122 0.0444 -1.0000 -1.0000 2945330 1586565054.20 151.4091 59.9977 32.0000 1.9759 1.9771 419.6640 419.9607 0.0444 -1.0000 -1.0000 2945393 1586565054.30 151.4091 59.9977 32.0000 1.9768 1.9779 419.8435 420.1406 0.0444 -1.0000 -1.0000 2945455 1586565054.40 151.4462 59.9977 32.0000 1.9771 1.9782 419.8071 420.1049 0.0445 -1.0000 -1.0000 2945533 1586565054.50 151.4786 59.9977 32.0000 1.9765 1.9777 419.7625 420.0597 0.0444 -1.0000 -1.0000 2945596 1586565054.60 151.4786 59.9977 32.0000 1.9764 1.9776 419.8468 420.1448 0.0445 -1.0000 -1.0000 2945658 1586565054.70 151.4786 59.9977 32.0000 1.9758 1.9769 419.9629 420.2597 0.0443 -1.0000 -1.0000 2945799 1586565054.80 151.4786 59.9977 32.0000 1.9763 1.9775 419.9058 420.2032 0.0445 -1.0000 -1.0000 2945861 1586565054.90 151.4786 59.9977 32.0000 1.9775 1.9787 419.7091 420.0066 0.0445 -1.0000 -1.0000 2945924 1586565055.00 151.4634 59.9976 32.0000 1.9770 1.9781 419.6958 419.9927 0.0443 -1.0000 -1.0000 2946002 1586565055.10 151.4634 59.9976 32.0000 1.9768 1.9780 419.9071 420.2043 0.0445 -1.0000 -1.0000 2946065 1586565055.20 151.4634 59.9976 32.0000 1.9769 1.9781 420.3089 420.6066 0.0444 -1.0000 -1.0000 2946205 1586565055.30 151.4634 59.9976 32.0000 1.9770 1.9782 420.2870 420.5847 0.0444 -1.0000 -1.0000 2946283 1586565055.40 151.4634 59.9976 32.0000 1.9771 1.9782 420.2248 420.5225 0.0445 -1.0000 -1.0000 2946346 1586565055.50 151.4634 59.9976 32.0000 1.9772 1.9784 420.3577 420.6556 0.0445 -1.0000 -1.0000 2946408 1586565055.60 151.4634 59.9976 32.0000 1.9770 1.9781 420.5230 420.8211 0.0445 -1.0000 -1.0000 2946486 1586565055.70 151.5506 59.9976 32.0000 1.9768 1.9780 420.4250 420.7233 0.0445 -1.0000 -1.0000 2947017 1586565055.80 151.5506 59.9976 32.0000 1.9771 1.9783 420.1528 420.4500 0.0444 -1.0000 -1.0000 2947080 1586565055.90 151.5506 59.9976 32.0000 1.9773 1.9784 419.9947 420.2920 0.0445 -1.0000 -1.0000 2947142 1586565056.00 151.5506 59.9976 32.0000 1.9768 1.9779 419.9244 420.2213 0.0443 -1.0000 -1.0000 2947205 1586565056.10 151.5506 59.9976 32.0000 1.9758 1.9770 420.1953 420.4923 0.0444 -1.0000 -1.0000 2947267 1586565056.20 151.5622 59.9976 32.0000 1.9767 1.9779 420.1577 420.4557 0.0446 -1.0000 -1.0000 2947470 1586565056.30 151.5627 59.9976 32.0000 1.9766 1.9777 419.9905 420.2884 0.0444 -1.0000 -1.0000 2947533 1586565056.40 151.5627 59.9976 32.0000 1.9757 1.9768 420.0606 420.3571 0.0443 -1.0000 -1.0000 2947595 1586565056.50 151.5627 59.9976 32.0000 1.9753 1.9764 420.0934 420.3905 0.0444 -1.0000 -1.0000 2947658 1586565056.60 151.5627 59.9976 32.0000 1.9759 1.9770 420.0556 420.3528 0.0444 -1.0000 -1.0000 2947720 1586565056.70 151.5627 59.9976 32.0000 1.9765 1.9777 420.0892 420.3867 0.0444 -1.0000 -1.0000 2947798 1586565056.80 151.5071 59.9976 32.0000 1.9776 1.9787 419.9320 420.2291 0.0444 -1.0000 -1.0000 2947939 1586565056.90 151.5071 59.9976 32.0000 1.9772 1.9783 419.8939 420.1910 0.0444 -1.0000 -1.0000 2948001 1586565057.00 151.5071 59.9976 32.0000 1.9768 1.9779 420.0201 420.3179 0.0445 -1.0000 -1.0000 2948080 1586565057.10 151.5071 59.9976 32.0000 1.9765 1.9777 420.1598 420.4577 0.0445 -1.0000 -1.0000 2948142 1586565057.20 151.5071 59.9976 32.0000 1.9765 1.9776 420.0345 420.3320 0.0444 -1.0000 -1.0000 2948204 1586565057.30 151.5071 59.9976 32.0000 1.9763 1.9774 419.9816 420.2793 0.0445 -1.0000 -1.0000 2948283 1586565057.40 151.5203 59.9976 32.0000 1.9769 1.9781 419.9159 420.2132 0.0444 -1.0000 -1.0000 2948345 1586565057.50 151.5203 59.9976 32.0000 1.9762 1.9774 420.1796 420.4760 0.0443 -1.0000 -1.0000 2948408 1586565057.60 151.5203 59.9976 32.0000 1.9765 1.9777 420.1080 420.4057 0.0445 -1.0000 -1.0000 2948486 1586565057.70 151.5203 59.9976 32.0000 1.9766 1.9777 419.9957 420.2941 0.0446 -1.0000 -1.0000 2948548 1586565057.80 151.5203 59.9976 32.0000 1.9767 1.9778 420.0008 420.2987 0.0445 -1.0000 -1.0000 2948720 1586565057.90 151.5024 59.9976 32.0000 1.9760 1.9772 420.0446 420.3415 0.0444 -1.0000 -1.0000 2948798 1586565058.00 151.5022 59.9976 32.0000 1.9762 1.9773 420.0995 420.3971 0.0445 -1.0000 -1.0000 2948861 1586565058.10 151.5022 59.9976 32.0000 1.9757 1.9768 420.3143 420.6112 0.0444 -1.0000 -1.0000 2948923 1586565058.20 151.5022 59.9976 32.0000 1.9762 1.9774 421.7248 422.0237 0.0444 -1.0000 -1.0000 2949001 1586565058.30 151.5022 59.9976 32.0000 1.9768 1.9779 423.7144 424.0144 0.0444 -1.0000 -1.0000 2949673 1586565058.40 151.5088 59.9976 32.0000 1.9764 1.9775 424.6329 424.9341 0.0445 -1.0000 -1.0000 2949751 1586565058.50 151.5480 59.9976 32.0000 1.9756 1.9768 424.5081 424.8085 0.0444 -1.0000 -1.0000 2949813 1586565058.60 151.5480 59.9976 32.0000 1.9764 1.9776 423.7806 424.0801 0.0443 -1.0000 -1.0000 2949876 1586565058.70 151.5480 59.9976 32.0000 1.9764 1.9776 422.9586 423.2577 0.0443 -1.0000 -1.0000 2949954 1586565058.80 151.5480 59.9976 32.0000 1.9753 1.9764 422.3271 422.6252 0.0443 -1.0000 -1.0000 2950017 1586565058.90 151.5480 59.9976 32.0000 1.9767 1.9778 421.7732 422.0707 0.0443 -1.0000 -1.0000 2950079 1586565059.00 151.4914 59.9976 32.0000 1.9776 1.9787 421.6335 421.9314 0.0444 -1.0000 -1.0000 2950142 1586565059.10 151.4865 59.9976 32.0000 1.9772 1.9783 422.4164 422.7167 0.0446 -1.0000 -1.0000 2950204 1586565059.20 151.4865 59.9976 32.0000 1.9760 1.9771 422.7226 423.0213 0.0444 -1.0000 -1.0000 2950267 1586565059.30 151.4865 59.9976 32.0000 1.9759 1.9771 422.6564 422.9564 0.0445 -1.0000 -1.0000 2950345 1586565059.40 151.4865 59.9976 32.0000 1.9767 1.9778 422.7542 423.0534 0.0444 -1.0000 -1.0000 2950548 1586565059.50 151.4865 59.9976 32.0000 1.9772 1.9783 423.2965 423.5970 0.0445 -1.0000 -1.0000 2950610 1586565059.60 151.5666 59.9979 32.0000 1.9770 1.9781 423.4182 423.7176 0.0444 -1.0000 -1.0000 2950673 1586565059.70 151.5751 59.9980 32.0000 1.9764 1.9776 423.6318 423.9319 0.0445 -1.0000 -1.0000 2950751 1586565059.80 151.5751 59.9980 32.0000 1.9759 1.9771 423.7209 424.0204 0.0444 -1.0000 -1.0000 2950798 1586565059.90 151.5751 59.9980 32.0000 1.9770 1.9782 423.7406 424.0408 0.0444 -1.0000 -1.0000 2951188 1586565060.00 151.5751 59.9980 32.0000 1.9771 1.9783 423.0738 423.3730 0.0444 -1.0000 -1.0000 2951251 1586565060.10 151.5751 59.9980 32.0000 1.9764 1.9776 422.2035 422.5024 0.0444 -1.0000 -1.0000 2951313 1586565060.20 151.5751 59.9980 32.0000 1.9759 1.9770 421.8114 422.1095 0.0444 -1.0000 -1.0000 2951391 1586565060.30 151.5751 59.9980 32.0000 1.9765 1.9777 421.6070 421.9052 0.0444 -1.0000 -1.0000 2951454 1586565060.40 151.5751 59.9980 32.0000 1.9769 1.9781 421.3696 421.6668 0.0444 -1.0000 -1.0000 2951704 1586565060.50 151.5751 59.9980 32.0000 1.9762 1.9773 421.5619 421.8612 0.0445 -1.0000 -1.0000 2951766 1586565060.60 151.5751 59.9980 32.0000 1.9760 1.9771 421.4102 421.7078 0.0443 -1.0000 -1.0000 2951829 1586565060.70 151.5751 59.9980 32.0000 1.9758 1.9770 420.8340 421.1317 0.0444 -1.0000 -1.0000 2951907 1586565060.80 151.4687 59.9980 32.0000 1.9761 1.9772 420.2992 420.5966 0.0444 -1.0000 -1.0000 2951969 1586565060.90 151.4379 59.9980 32.0000 1.9766 1.9778 420.2545 420.5518 0.0444 -1.0000 -1.0000 2952204 1586565061.00 151.4379 59.9980 32.0000 1.9758 1.9770 420.9188 421.2175 0.0445 -1.0000 -1.0000 2952266 1586565061.10 151.4379 59.9980 32.0000 1.9761 1.9772 421.4710 421.7695 0.0445 -1.0000 -1.0000 2952329 1586565061.20 151.4379 59.9980 32.0000 1.9765 1.9777 421.7304 422.0295 0.0445 -1.0000 -1.0000 2952391 1586565061.30 151.4379 59.9980 32.0000 1.9773 1.9784 421.6549 421.9526 0.0443 -1.0000 -1.0000 2952469 1586565061.40 151.4554 59.9980 32.0000 1.9772 1.9783 421.4915 421.7903 0.0446 -1.0000 -1.0000 2952751 1586565061.50 151.4595 59.9980 32.0000 1.9764 1.9776 421.6221 421.9209 0.0445 -1.0000 -1.0000 2952813 1586565061.60 151.4595 59.9980 32.0000 1.9768 1.9780 421.8207 422.1194 0.0444 -1.0000 -1.0000 2952891 1586565061.70 151.4595 59.9980 32.0000 1.9768 1.9780 421.6809 421.9786 0.0443 -1.0000 -1.0000 2952953 1586565061.80 151.4595 59.9980 32.0000 1.9773 1.9785 421.4161 421.7140 0.0444 -1.0000 -1.0000 2953032 1586565061.90 151.4595 59.9980 32.0000 1.9775 1.9787 421.3071 421.6052 0.0444 -1.0000 -1.0000 2953094 1586565062.00 151.5395 59.9980 32.0000 1.9765 1.9777 421.5593 421.8573 0.0444 -1.0000 -1.0000 2953156 1586565062.10 151.5395 59.9980 32.0000 1.9765 1.9777 421.4168 421.7157 0.0445 -1.0000 -1.0000 2953219 1586565062.20 151.5395 59.9980 32.0000 1.9766 1.9777 421.0754 421.3737 0.0445 -1.0000 -1.0000 2953297 1586565062.30 151.5395 59.9980 32.0000 1.9758 1.9770 421.3414 421.6401 0.0445 -1.0000 -1.0000 2953360 1586565062.40 151.5395 59.9980 32.0000 1.9761 1.9773 421.5837 421.8817 0.0443 -1.0000 -1.0000 2954188 1586565062.50 151.6050 59.9980 32.0000 1.9769 1.9781 422.4711 422.7692 0.0443 -1.0000 -1.0000 2954250 1586565062.60 151.6050 59.9980 32.0000 1.9773 1.9785 423.2904 423.5901 0.0444 -1.0000 -1.0000 2954328 1586565062.70 151.6050 59.9980 32.0000 1.9771 1.9783 423.4008 423.7012 0.0445 -1.0000 -1.0000 2954391 1586565062.80 151.6050 59.9980 32.0000 1.9769 1.9781 424.5768 424.8760 0.0442 -1.0000 -1.0000 2954453 1586565062.90 151.6050 59.9980 32.0000 1.9765 1.9776 425.4125 425.7138 0.0445 -1.0000 -1.0000 2954515 1586565063.00 151.5686 59.9980 32.0000 1.9761 1.9772 424.8633 425.1630 0.0443 -1.0000 -1.0000 2954594 1586565063.10 151.5421 59.9980 32.0000 1.9766 1.9777 424.0483 424.3483 0.0444 -1.0000 -1.0000 2954656 1586565063.20 151.5421 59.9980 32.0000 1.9765 1.9776 424.0348 424.3351 0.0444 -1.0000 -1.0000 2954719 1586565063.30 151.5421 59.9980 32.0000 1.9763 1.9775 424.2919 424.5917 0.0443 -1.0000 -1.0000 2954797 1586565063.40 151.5421 59.9980 32.0000 1.9775 1.9786 424.6105 424.9110 0.0445 -1.0000 -1.0000 2954859 1586565063.50 151.5421 59.9980 32.0000 1.9774 1.9785 424.4007 424.7020 0.0446 -1.0000 -1.0000 2954922 1586565063.60 151.4932 59.9980 32.0000 1.9766 1.9778 424.5216 424.8216 0.0444 -1.0000 -1.0000 2954984 1586565063.70 151.4932 59.9980 32.0000 1.9767 1.9778 424.6384 424.9390 0.0444 -1.0000 -1.0000 2955062 1586565063.80 151.4932 59.9980 32.0000 1.9762 1.9773 424.2897 424.5904 0.0445 -1.0000 -1.0000 2955125 1586565063.90 151.4932 59.9980 32.0000 1.9765 1.9776 424.2770 424.5792 0.0446 -1.0000 -1.0000 2955187 1586565064.00 151.4932 59.9980 32.0000 1.9775 1.9787 425.2346 425.5352 0.0443 -1.0000 -1.0000 2955250 1586565064.10 151.4641 59.9980 32.0000 1.9772 1.9783 425.8925 426.1947 0.0445 -1.0000 -1.0000 2955312 1586565064.20 151.4550 59.9980 32.0000 1.9774 1.9785 425.0725 425.3728 0.0444 -1.0000 -1.0000 2955390 1586565064.30 151.4550 59.9980 32.0000 1.9765 1.9777 424.4946 424.7950 0.0443 -1.0000 -1.0000 2955453 1586565064.40 151.4550 59.9980 32.0000 1.9771 1.9782 424.2122 424.5126 0.0444 -1.0000 -1.0000 2955531 1586565064.50 151.4786 59.9981 32.0000 1.9772 1.9783 424.0244 424.3237 0.0444 -1.0000 -1.0000 2955593 1586565064.60 151.4411 59.9983 32.0000 1.9775 1.9786 423.7619 424.0628 0.0445 -1.0000 -1.0000 2955656 1586565064.70 151.4411 59.9983 32.0000 1.9761 1.9773 423.6390 423.9388 0.0444 -1.0000 -1.0000 2955718 1586565064.80 151.4411 59.9983 32.0000 1.9773 1.9784 423.9039 424.2034 0.0443 -1.0000 -1.0000 2955781 1586565064.90 151.4411 59.9983 32.0000 1.9778 1.9789 424.3046 424.6050 0.0445 -1.0000 -1.0000 2955843 1586565065.00 151.4411 59.9983 32.0000 1.9775 1.9787 424.5777 424.8784 0.0445 -1.0000 -1.0000 2956094 1586565065.10 151.4411 59.9983 32.0000 1.9773 1.9784 425.1296 425.4314 0.0445 -1.0000 -1.0000 2956172 1586565065.20 151.4411 59.9983 32.0000 1.9769 1.9780 425.5971 425.8987 0.0445 -1.0000 -1.0000 2956234 1586565065.30 151.5259 59.9983 32.0000 1.9772 1.9783 424.9581 425.2596 0.0445 -1.0000 -1.0000 2956296 1586565065.40 151.5276 59.9983 32.0000 1.9776 1.9788 424.3223 424.6229 0.0444 -1.0000 -1.0000 2956375 1586565065.50 151.5276 59.9983 32.0000 1.9769 1.9780 424.1956 424.4960 0.0444 -1.0000 -1.0000 2956437 1586565065.60 151.5276 59.9983 32.0000 1.9761 1.9772 424.6262 424.9274 0.0445 -1.0000 -1.0000 2956515 1586565065.70 151.5276 59.9983 32.0000 1.9760 1.9771 424.8722 425.1738 0.0446 -1.0000 -1.0000 2956578 1586565065.80 151.5276 59.9983 32.0000 1.9769 1.9781 424.7550 425.0566 0.0445 -1.0000 -1.0000 2956640 1586565065.90 151.5276 59.9983 32.0000 1.9769 1.9780 424.1008 424.4014 0.0445 -1.0000 -1.0000 2956703 1586565066.00 151.4926 59.9983 32.0000 1.9774 1.9786 423.5913 423.8917 0.0445 -1.0000 -1.0000 2957281 1586565066.10 151.4926 59.9983 32.0000 1.9772 1.9783 423.1396 423.4390 0.0445 -1.0000 -1.0000 2957343 1586565066.20 151.4926 59.9983 32.0000 1.9761 1.9772 422.9493 423.2493 0.0444 -1.0000 -1.0000 2957421 1586565066.30 151.4926 59.9983 32.0000 1.9766 1.9778 422.8659 423.1657 0.0445 -1.0000 -1.0000 2957484 1586565066.40 151.4926 59.9983 32.0000 1.9770 1.9781 422.4560 422.7546 0.0444 -1.0000 -1.0000 2957562 1586565066.50 151.4926 59.9983 32.0000 1.9764 1.9775 422.4682 422.7679 0.0445 -1.0000 -1.0000 2957780 1586565066.60 151.6149 59.9983 32.0000 1.9755 1.9766 422.3545 422.6543 0.0446 -1.0000 -1.0000 2957843 1586565066.70 151.6149 59.9983 32.0000 1.9764 1.9776 421.6747 421.9737 0.0445 -1.0000 -1.0000 2957921 1586565066.80 151.6149 59.9983 32.0000 1.9772 1.9783 420.9580 421.2563 0.0445 -1.0000 -1.0000 2957984 1586565066.90 151.6149 59.9983 32.0000 1.9761 1.9772 420.9681 421.2662 0.0444 -1.0000 -1.0000 2958046 1586565067.00 151.6149 59.9983 32.0000 1.9760 1.9772 421.4835 421.7815 0.0444 -1.0000 -1.0000 2958124 1586565067.10 151.6149 59.9983 32.0000 1.9764 1.9775 421.9883 422.2879 0.0445 -1.0000 -1.0000 2958187 1586565067.20 151.3876 59.9983 32.0000 1.9769 1.9780 422.2522 422.5515 0.0445 -1.0000 -1.0000 2958249 1586565067.30 151.3876 59.9983 32.0000 1.9763 1.9774 421.6538 421.9534 0.0446 -1.0000 -1.0000 2958327 1586565067.40 151.3876 59.9983 32.0000 1.9767 1.9778 421.0996 421.3987 0.0445 -1.0000 -1.0000 2958390 1586565067.50 151.3876 59.9983 32.0000 1.9770 1.9782 421.0222 421.3208 0.0445 -1.0000 -1.0000 2958452 1586565067.60 151.4159 59.9983 32.0000 1.9773 1.9785 420.9891 421.2863 0.0443 -1.0000 -1.0000 2958531 1586565067.70 151.5441 59.9983 32.0000 1.9773 1.9784 420.9810 421.2789 0.0444 -1.0000 -1.0000 2958593 1586565067.80 151.5407 59.9983 32.0000 1.9768 1.9779 421.3036 421.6020 0.0444 -1.0000 -1.0000 2958656 1586565067.90 151.5126 59.9983 32.0000 1.9761 1.9773 421.6933 421.9922 0.0445 -1.0000 -1.0000 2958734 1586565068.00 151.5126 59.9983 32.0000 1.9768 1.9780 421.9261 422.2260 0.0446 -1.0000 -1.0000 2958796 1586565068.10 151.5126 59.9983 32.0000 1.9773 1.9785 421.7896 422.0904 0.0447 -1.0000 -1.0000 2958858 1586565068.20 151.5126 59.9983 32.0000 1.9767 1.9779 421.4802 421.7782 0.0443 -1.0000 -1.0000 2958921 1586565068.30 151.5126 59.9983 32.0000 1.9764 1.9776 421.4446 421.7427 0.0444 -1.0000 -1.0000 2958983 1586565068.40 151.5126 59.9983 32.0000 1.9768 1.9780 421.5502 421.8500 0.0446 -1.0000 -1.0000 2959061 1586565068.50 151.5126 59.9983 32.0000 1.9764 1.9775 421.5573 421.8561 0.0444 -1.0000 -1.0000 2959124 1586565068.60 151.5126 59.9983 32.0000 1.9776 1.9788 421.3809 421.6788 0.0444 -1.0000 -1.0000 2959967 1586565068.70 151.5126 59.9983 32.0000 1.9774 1.9785 421.4857 421.7836 0.0444 -1.0000 -1.0000 3000046 1586565068.80 151.5028 59.9983 32.0000 1.9770 1.9781 421.8010 422.1004 0.0446 -1.0000 -1.0000 3000108 1586565068.90 151.5015 59.9983 32.0000 1.9761 1.9773 421.4859 421.7857 0.0447 -1.0000 -1.0000 3000170 1586565069.00 151.5015 59.9983 32.0000 1.9773 1.9785 420.7855 421.0844 0.0445 -1.0000 -1.0000 3000249 1586565069.10 151.5015 59.9983 32.0000 1.9776 1.9788 420.6198 420.9181 0.0445 -1.0000 -1.0000 3000311 1586565069.20 151.5015 59.9983 32.0000 1.9775 1.9787 420.7632 421.0613 0.0445 -1.0000 -1.0000 3000374 1586565069.30 151.5015 59.9983 32.0000 1.9770 1.9781 420.5002 420.7995 0.0446 -1.0000 -1.0000 3000452 1586565069.40 151.5015 59.9983 32.0000 1.9757 1.9768 420.5294 420.8275 0.0444 -1.0000 -1.0000 3000514 1586565069.50 151.4624 59.9983 32.0000 1.9768 1.9779 420.6415 420.9393 0.0445 -1.0000 -1.0000 3000592 1586565069.60 151.4624 59.9983 32.0000 1.9776 1.9788 420.6958 420.9949 0.0446 -1.0000 -1.0000 3000702 1586565069.70 151.4624 59.9983 32.0000 1.9771 1.9782 420.5176 420.8158 0.0445 -1.0000 -1.0000 3000764 1586565069.80 151.4624 59.9983 32.0000 1.9765 1.9777 420.4082 420.7067 0.0446 -1.0000 -1.0000 3000827 1586565069.90 151.4624 59.9983 32.0000 1.9763 1.9775 420.5189 420.8170 0.0445 -1.0000 -1.0000 3000889 1586565070.00 151.5216 59.9983 32.0000 1.9766 1.9778 420.6479 420.9464 0.0445 -1.0000 -1.0000 3000952 1586565070.10 151.5216 59.9983 32.0000 1.9775 1.9786 420.6449 420.9430 0.0444 -1.0000 -1.0000 3001498 1586565070.20 151.5216 59.9983 32.0000 1.9778 1.9790 420.4817 420.7795 0.0445 -1.0000 -1.0000 3001576 1586565070.30 151.5216 59.9983 32.0000 1.9774 1.9785 420.6009 420.8998 0.0446 -1.0000 -1.0000 3001639 1586565070.40 151.5216 59.9983 32.0000 1.9760 1.9772 420.7446 421.0437 0.0445 -1.0000 -1.0000 3001717 1586565070.50 151.5216 59.9983 32.0000 1.9765 1.9777 420.7235 421.0217 0.0445 -1.0000 -1.0000 3001780 1586565070.60 151.5216 59.9983 32.0000 1.9774 1.9785 420.7376 421.0360 0.0445 -1.0000 -1.0000 3001842 1586565070.70 151.5216 59.9983 32.0000 1.9778 1.9789 420.9302 421.2286 0.0445 -1.0000 -1.0000 3001920 1586565070.80 151.5216 59.9983 32.0000 1.9770 1.9781 421.0011 421.2994 0.0445 -1.0000 -1.0000 3001983 1586565070.90 151.5216 59.9983 32.0000 1.9765 1.9777 421.1375 421.4352 0.0443 -1.0000 -1.0000 3002045 1586565071.00 151.5216 59.9983 32.0000 1.9767 1.9778 420.8965 421.1940 0.0444 -1.0000 -1.0000 3002108 1586565071.10 151.5216 59.9983 32.0000 1.9779 1.9791 420.7548 421.0531 0.0445 -1.0000 -1.0000 3002201 1586565071.20 151.5818 59.9983 32.0000 1.9766 1.9778 420.8146 421.1133 0.0445 -1.0000 -1.0000 3002264 1586565071.30 151.5818 59.9983 32.0000 1.9765 1.9776 420.8755 421.1739 0.0445 -1.0000 -1.0000 3002342 1586565071.40 151.5818 59.9983 32.0000 1.9774 1.9786 420.9038 421.2019 0.0444 -1.0000 -1.0000 3002404 1586565071.50 151.5818 59.9983 32.0000 1.9775 1.9787 420.9416 421.2407 0.0446 -1.0000 -1.0000 3002483 1586565071.60 151.5716 59.9983 32.0000 1.9769 1.9780 421.0077 421.3056 0.0445 -1.0000 -1.0000 3002545 1586565071.70 151.5225 59.9983 32.0000 1.9757 1.9769 421.2047 421.5043 0.0447 -1.0000 -1.0000 3002607 1586565071.80 151.5225 59.9983 32.0000 1.9765 1.9777 421.4078 421.7068 0.0445 -1.0000 -1.0000 3002686 1586565071.90 151.5225 59.9983 32.0000 1.9775 1.9787 421.4763 421.7744 0.0444 -1.0000 -1.0000 3002748 1586565072.00 151.5225 59.9983 32.0000 1.9774 1.9785 421.3648 421.6639 0.0445 -1.0000 -1.0000 3002810 1586565072.10 151.5225 59.9983 32.0000 1.9766 1.9777 421.3387 421.6370 0.0444 -1.0000 -1.0000 3002889 1586565072.20 151.5225 59.9983 32.0000 1.9770 1.9781 421.3079 421.6072 0.0445 -1.0000 -1.0000 3002951 1586565072.30 151.5225 59.9983 32.0000 1.9775 1.9787 421.2477 421.5464 0.0445 -1.0000 -1.0000 3003014 1586565072.40 151.5225 59.9983 32.0000 1.9778 1.9790 421.0573 421.3557 0.0445 -1.0000 -1.0000 3003092 1586565072.50 151.5225 59.9983 32.0000 1.9774 1.9786 421.1865 421.4855 0.0446 -1.0000 -1.0000 3003154 1586565072.60 151.5225 59.9983 32.0000 1.9769 1.9780 421.6590 421.9586 0.0446 -1.0000 -1.0000 3003217 1586565072.70 151.5225 59.9983 32.0000 1.9766 1.9778 421.9716 422.2709 0.0444 -1.0000 -1.0000 3003498 1586565072.80 151.5633 59.9983 32.0000 1.9782 1.9793 421.7496 422.0485 0.0446 -1.0000 -1.0000 3003560 1586565072.90 151.5633 59.9983 32.0000 1.9780 1.9792 421.6152 421.9140 0.0445 -1.0000 -1.0000 3003623 1586565073.00 151.5633 59.9983 32.0000 1.9778 1.9790 421.6338 421.9336 0.0446 -1.0000 -1.0000 3003685 1586565073.10 151.5633 59.9983 32.0000 1.9761 1.9773 421.5253 421.8249 0.0446 -1.0000 -1.0000 3003748 1586565073.20 151.5633 59.9983 32.0000 1.9768 1.9780 421.5312 421.8310 0.0446 -1.0000 -1.0000 3004232 1586565073.30 151.5633 59.9983 32.0000 1.9770 1.9782 421.7671 422.0660 0.0445 -1.0000 -1.0000 3004294 1586565073.40 151.4776 59.9983 32.0000 1.9772 1.9783 421.4330 421.7315 0.0445 -1.0000 -1.0000 3004357 1586565073.50 151.4776 59.9983 32.0000 1.9762 1.9774 421.0325 421.3303 0.0444 -1.0000 -1.0000 3004419 1586565073.60 151.4776 59.9983 32.0000 1.9763 1.9774 421.0473 421.3464 0.0445 -1.0000 -1.0000 3004498 1586565073.70 151.4776 59.9983 32.0000 1.9762 1.9774 421.6072 421.9065 0.0445 -1.0000 -1.0000 3004732 1586565073.80 151.4776 59.9983 32.0000 1.9772 1.9783 421.9498 422.2493 0.0445 -1.0000 -1.0000 3004794 1586565073.90 151.5478 59.9983 32.0000 1.9777 1.9789 422.1369 422.4368 0.0446 -1.0000 -1.0000 3004857 1586565074.00 151.6052 59.9983 32.0000 1.9771 1.9782 422.2309 422.5305 0.0445 -1.0000 -1.0000 3004919 1586565074.10 151.6052 59.9983 32.0000 1.9760 1.9772 422.3213 422.6202 0.0444 -1.0000 -1.0000 3004982 1586565074.20 151.6052 59.9983 32.0000 1.9770 1.9782 422.2321 422.5308 0.0444 -1.0000 -1.0000 3005060 1586565074.30 151.6052 59.9983 32.0000 1.9771 1.9783 422.3492 422.6476 0.0443 -1.0000 -1.0000 3005122 1586565074.40 151.6052 59.9983 32.0000 1.9769 1.9780 422.5482 422.8473 0.0445 -1.0000 -1.0000 3005201 1586565074.50 151.4440 59.9983 32.0000 1.9761 1.9772 422.6775 422.9773 0.0445 -1.0000 -1.0000 3005263 1586565074.60 151.4440 59.9983 32.0000 1.9771 1.9782 422.4876 422.7880 0.0447 -1.0000 -1.0000 3005326 1586565074.70 151.4440 59.9983 32.0000 1.9772 1.9784 422.1701 422.4697 0.0445 -1.0000 -1.0000 3005576 1586565074.80 151.4440 59.9983 32.0000 1.9768 1.9779 421.8396 422.1390 0.0446 -1.0000 -1.0000 3005638 1586565074.90 151.4440 59.9983 32.0000 1.9765 1.9776 421.8622 422.1611 0.0444 -1.0000 -1.0000 3005700 1586565075.00 151.5616 59.9983 32.0000 1.9763 1.9774 421.8842 422.1835 0.0445 -1.0000 -1.0000 3005763 1586565075.10 151.5616 59.9983 32.0000 1.9765 1.9776 421.7013 421.9998 0.0444 -1.0000 -1.0000 3005825 1586565075.20 151.5616 59.9983 32.0000 1.9768 1.9780 421.4031 421.7015 0.0444 -1.0000 -1.0000 3006029 1586565075.30 151.5616 59.9983 32.0000 1.9764 1.9776 421.2947 421.5932 0.0444 -1.0000 -1.0000 3006091 1586565075.40 151.5616 59.9983 32.0000 1.9756 1.9767 421.1257 421.4239 0.0444 -1.0000 -1.0000 3006154 1586565075.50 151.5616 59.9983 32.0000 1.9765 1.9777 420.8546 421.1527 0.0444 -1.0000 -1.0000 3006216 1586565075.60 151.5045 59.9983 32.0000 1.9770 1.9782 420.5474 420.8443 0.0444 -1.0000 -1.0000 3006294 1586565075.70 151.4404 59.9983 32.0000 1.9756 1.9767 420.4945 420.7929 0.0446 -1.0000 -1.0000 3006482 1586565075.80 151.4404 59.9983 32.0000 1.9761 1.9773 420.5976 420.8960 0.0445 -1.0000 -1.0000 3006544 1586565075.90 151.4404 59.9983 32.0000 1.9761 1.9773 420.7527 421.0512 0.0446 -1.0000 -1.0000 3006606 1586565076.00 151.4404 59.9983 32.0000 1.9772 1.9783 420.9187 421.2178 0.0446 -1.0000 -1.0000 3006669 1586565076.10 151.4404 59.9983 32.0000 1.9761 1.9773 420.9761 421.2744 0.0444 -1.0000 -1.0000 3006747 1586565076.20 151.4840 59.9983 32.0000 1.9757 1.9768 420.8818 421.1797 0.0445 -1.0000 -1.0000 3007762 1586565076.30 151.4840 59.9983 32.0000 1.9760 1.9772 420.7455 421.0441 0.0445 -1.0000 -1.0000 3007825 1586565076.40 151.4840 59.9983 32.0000 1.9766 1.9778 420.4211 420.7190 0.0444 -1.0000 -1.0000 3007888 1586565076.50 151.4840 59.9983 32.0000 1.9770 1.9781 420.4313 420.7287 0.0444 -1.0000 -1.0000 3007950 1586565076.60 151.4840 59.9983 32.0000 1.9761 1.9773 420.6855 420.9838 0.0446 -1.0000 -1.0000 3008012 1586565076.70 151.5563 59.9983 32.0000 1.9761 1.9773 420.8285 421.1274 0.0446 -1.0000 -1.0000 3008091 1586565076.80 151.5735 59.9983 32.0000 1.9766 1.9778 420.2959 420.5944 0.0446 -1.0000 -1.0000 3008153 1586565076.90 151.5735 59.9983 32.0000 1.9765 1.9777 419.9308 420.2284 0.0444 -1.0000 -1.0000 3008215 1586565077.00 151.5735 59.9983 32.0000 1.9764 1.9775 419.8681 420.1665 0.0445 -1.0000 -1.0000 3008294 1586565077.10 151.5735 59.9983 32.0000 1.9762 1.9774 420.0406 420.3384 0.0445 -1.0000 -1.0000 3008356 1586565077.20 151.5664 59.9983 32.0000 1.9757 1.9769 420.1728 420.4708 0.0445 -1.0000 -1.0000 3008419 1586565077.30 151.4249 59.9983 32.0000 1.9760 1.9772 419.9433 420.2406 0.0444 -1.0000 -1.0000 3008481 1586565077.40 151.4249 59.9983 32.0000 1.9766 1.9778 419.7580 420.0555 0.0445 -1.0000 -1.0000 3008559 1586565077.50 151.4249 59.9983 32.0000 1.9770 1.9781 419.9572 420.2547 0.0444 -1.0000 -1.0000 3008606 1586565077.60 151.4249 59.9983 32.0000 1.9769 1.9780 419.9536 420.2508 0.0445 -1.0000 -1.0000 3008684 1586565077.70 151.4249 59.9983 32.0000 1.9768 1.9779 419.8175 420.1156 0.0446 -1.0000 -1.0000 3008747 1586565077.80 151.4783 59.9983 32.0000 1.9775 1.9786 419.6746 419.9713 0.0444 -1.0000 -1.0000 3008809 1586565077.90 151.4783 59.9983 32.0000 1.9771 1.9782 419.6913 419.9888 0.0445 -1.0000 -1.0000 3008887 1586565078.00 151.4783 59.9983 32.0000 1.9763 1.9774 419.8544 420.1521 0.0445 -1.0000 -1.0000 3008950 1586565078.10 151.4783 59.9983 32.0000 1.9769 1.9781 419.8832 420.1815 0.0445 -1.0000 -1.0000 3009012 1586565078.20 151.4783 59.9983 32.0000 1.9771 1.9782 419.7735 420.0707 0.0444 -1.0000 -1.0000 3009075 1586565078.30 151.4783 59.9983 32.0000 1.9772 1.9784 419.7056 420.0038 0.0446 -1.0000 -1.0000 3009153 1586565078.40 151.4783 59.9983 32.0000 1.9766 1.9778 419.6827 419.9784 0.0442 -1.0000 -1.0000 3009215 1586565078.50 151.4783 59.9983 32.0000 1.9764 1.9776 419.7068 420.0036 0.0445 -1.0000 -1.0000 3009278 1586565078.60 151.4783 59.9983 32.0000 1.9767 1.9778 419.6393 419.9373 0.0445 -1.0000 -1.0000 3009340 1586565078.70 151.4783 59.9983 32.0000 1.9768 1.9779 419.7425 420.0390 0.0444 -1.0000 -1.0000 3009418 1586565078.80 151.4783 59.9983 32.0000 1.9765 1.9777 419.7023 419.9999 0.0445 -1.0000 -1.0000 3010121 1586565078.90 151.4931 59.9983 32.0000 1.9761 1.9773 419.7140 420.0112 0.0444 -1.0000 -1.0000 3010215 1586565079.00 151.4931 59.9983 32.0000 1.9762 1.9773 419.7468 420.0446 0.0445 -1.0000 -1.0000 3010278 1586565079.10 151.4931 59.9983 32.0000 1.9770 1.9781 419.7446 420.0426 0.0446 -1.0000 -1.0000 3010340 1586565079.20 151.4931 59.9983 32.0000 1.9772 1.9783 419.8180 420.1148 0.0444 -1.0000 -1.0000 3010402 1586565079.30 151.4931 59.9983 32.0000 1.9769 1.9781 420.6548 420.9530 0.0445 -1.0000 -1.0000 3010481 1586565079.40 151.4931 59.9983 32.0000 1.9765 1.9776 422.0817 422.3809 0.0445 -1.0000 -1.0000 3010543 1586565079.50 151.5150 59.9983 32.0000 1.9755 1.9767 422.9131 423.2122 0.0444 -1.0000 -1.0000 3010606 1586565079.60 151.5150 59.9983 32.0000 1.9763 1.9775 423.0147 423.3146 0.0445 -1.0000 -1.0000 3010684 1586565079.70 151.5150 59.9983 32.0000 1.9766 1.9778 422.7333 423.0328 0.0445 -1.0000 -1.0000 3010746 1586565079.80 151.5150 59.9983 32.0000 1.9771 1.9783 422.2606 422.5599 0.0444 -1.0000 -1.0000 3011074 1586565079.90 151.5150 59.9983 32.0000 1.9761 1.9772 422.0302 422.3287 0.0444 -1.0000 -1.0000 3011137 1586565080.00 151.5150 59.9983 32.0000 1.9761 1.9772 422.2739 422.5734 0.0445 -1.0000 -1.0000 3011199 1586565080.10 151.3538 59.9981 32.0000 1.9765 1.9777 422.2822 422.5804 0.0443 -1.0000 -1.0000 3011262 1586565080.20 151.3538 59.9981 32.0000 1.9758 1.9769 422.2098 422.5087 0.0445 -1.0000 -1.0000 3011340 1586565080.30 151.3538 59.9981 32.0000 1.9771 1.9783 421.7966 422.0952 0.0444 -1.0000 -1.0000 3011402 1586565080.40 151.3538 59.9981 32.0000 1.9773 1.9785 421.0523 421.3503 0.0444 -1.0000 -1.0000 3011480 1586565080.50 151.3538 59.9981 32.0000 1.9756 1.9768 420.6792 420.9770 0.0444 -1.0000 -1.0000 3011543 1586565080.60 151.4258 59.9981 32.0000 1.9758 1.9769 420.7443 421.0419 0.0444 -1.0000 -1.0000 3011605 1586565080.70 151.4386 59.9981 32.0000 1.9765 1.9776 420.8230 421.1204 0.0443 -1.0000 -1.0000 3011668 1586565080.80 151.4386 59.9981 32.0000 1.9765 1.9776 420.8642 421.1607 0.0442 -1.0000 -1.0000 3011730 1586565080.90 151.4386 59.9981 32.0000 1.9764 1.9776 421.4193 421.7171 0.0443 -1.0000 -1.0000 3011793 1586565081.00 151.4386 59.9981 32.0000 1.9762 1.9773 421.6878 421.9856 0.0443 -1.0000 -1.0000 3011871 1586565081.10 151.4428 59.9981 32.0000 1.9768 1.9780 421.3605 421.6586 0.0444 -1.0000 -1.0000 3011934 1586565081.20 151.4823 59.9981 32.0000 1.9767 1.9779 420.4098 420.7073 0.0444 -1.0000 -1.0000 3012011 1586565081.30 151.4823 59.9981 32.0000 1.9766 1.9778 419.4712 419.7675 0.0443 -1.0000 -1.0000 3012074 1586565081.40 151.4823 59.9981 32.0000 1.9759 1.9771 419.6174 419.9135 0.0443 -1.0000 -1.0000 3012746 1586565081.50 151.4823 59.9981 32.0000 1.9755 1.9767 419.3817 419.6774 0.0443 -1.0000 -1.0000 3012824 1586565081.60 151.4823 59.9981 32.0000 1.9764 1.9776 418.7995 419.0956 0.0444 -1.0000 -1.0000 3012902 1586565081.70 151.4948 59.9981 32.0000 1.9765 1.9777 418.3968 418.6930 0.0445 -1.0000 -1.0000 3012964 1586565081.80 151.6221 59.9981 32.0000 1.9763 1.9774 418.5075 418.8042 0.0445 -1.0000 -1.0000 3013027 1586565081.90 151.6221 59.9981 32.0000 1.9759 1.9771 418.6345 418.9306 0.0444 -1.0000 -1.0000 3013089 1586565082.00 151.6221 59.9981 32.0000 1.9764 1.9776 418.5216 418.8184 0.0444 -1.0000 -1.0000 3013152 1586565082.10 151.6221 59.9981 32.0000 1.9764 1.9776 418.4020 418.6981 0.0445 -1.0000 -1.0000 3013214 1586565082.20 151.6221 59.9981 32.0000 1.9752 1.9764 418.5151 418.8121 0.0445 -1.0000 -1.0000 3013292 1586565082.30 151.4027 59.9981 32.0000 1.9755 1.9767 418.5137 418.8094 0.0443 -1.0000 -1.0000 3013355 1586565082.40 151.4027 59.9981 32.0000 1.9758 1.9770 418.7452 419.0407 0.0443 -1.0000 -1.0000 3013589 1586565082.50 151.4027 59.9981 32.0000 1.9761 1.9773 418.8204 419.1160 0.0443 -1.0000 -1.0000 3013652 1586565082.60 151.4027 59.9981 32.0000 1.9759 1.9770 418.7593 419.0553 0.0444 -1.0000 -1.0000 3013714 1586565082.70 151.4027 59.9981 32.0000 1.9758 1.9770 418.7166 419.0128 0.0443 -1.0000 -1.0000 3013792 1586565082.80 151.4594 59.9981 32.0000 1.9763 1.9775 418.9554 419.2509 0.0443 -1.0000 -1.0000 3013855 1586565082.90 151.5585 59.9981 32.0000 1.9758 1.9769 419.9225 420.2199 0.0445 -1.0000 -1.0000 3014480 1586565083.00 151.5585 59.9981 32.0000 1.9766 1.9777 420.8583 421.1569 0.0445 -1.0000 -1.0000 3014558 1586565083.10 151.5585 59.9981 32.0000 1.9760 1.9772 421.4500 421.7483 0.0444 -1.0000 -1.0000 3014620 1586565083.20 151.5585 59.9981 32.0000 1.9755 1.9766 421.0267 421.3242 0.0444 -1.0000 -1.0000 3014683 1586565083.30 151.5585 59.9981 32.0000 1.9764 1.9775 421.1077 421.4053 0.0443 -1.0000 -1.0000 3014761 1586565083.40 151.5394 59.9981 32.0000 1.9768 1.9779 421.4798 421.7781 0.0444 -1.0000 -1.0000 3014823 1586565083.50 151.5394 59.9981 32.0000 1.9770 1.9782 421.5684 421.8671 0.0444 -1.0000 -1.0000 3014886 1586565083.60 151.5394 59.9981 32.0000 1.9759 1.9771 421.7795 422.0779 0.0444 -1.0000 -1.0000 3014964 1586565083.70 151.5394 59.9981 32.0000 1.9760 1.9772 421.8857 422.1838 0.0443 -1.0000 -1.0000 3015026 1586565083.80 151.5394 59.9981 32.0000 1.9762 1.9773 421.7289 422.0274 0.0445 -1.0000 -1.0000 3015089 1586565083.90 151.5186 59.9981 32.0000 1.9767 1.9779 421.4875 421.7844 0.0442 -1.0000 -1.0000 3015167 1586565084.00 151.4513 59.9981 32.0000 1.9764 1.9776 421.6126 421.9109 0.0444 -1.0000 -1.0000 3015229 1586565084.10 151.4513 59.9981 32.0000 1.9763 1.9774 421.5372 421.8355 0.0444 -1.0000 -1.0000 3015292 1586565084.20 151.4513 59.9981 32.0000 1.9769 1.9781 421.3074 421.6051 0.0443 -1.0000 -1.0000 3015354 1586565084.30 151.4513 59.9981 32.0000 1.9780 1.9791 421.0405 421.3379 0.0443 -1.0000 -1.0000 3015417 1586565084.40 151.4513 59.9981 32.0000 1.9771 1.9782 421.1341 421.4317 0.0444 -1.0000 -1.0000 3015495 1586565084.50 151.4771 59.9982 32.0000 1.9765 1.9776 421.2433 421.5409 0.0443 -1.0000 -1.0000 3015558 1586565084.60 151.6125 59.9986 32.0000 1.9772 1.9783 421.3526 421.6510 0.0444 -1.0000 -1.0000 3015620 1586565084.70 151.6125 59.9986 32.0000 1.9771 1.9782 421.3360 421.6342 0.0445 -1.0000 -1.0000 3015698 1586565084.80 151.6125 59.9986 32.0000 1.9774 1.9786 421.2600 421.5583 0.0444 -1.0000 -1.0000 3015761 1586565084.90 151.6125 59.9986 32.0000 1.9774 1.9786 421.3085 421.6066 0.0444 -1.0000 -1.0000 3015823 1586565085.00 151.6125 59.9986 32.0000 1.9760 1.9772 421.3352 421.6332 0.0444 -1.0000 -1.0000 3015886 1586565085.10 151.6125 59.9986 32.0000 1.9761 1.9773 421.4351 421.7338 0.0445 -1.0000 -1.0000 3015948 1586565085.20 151.5527 59.9986 32.0000 1.9757 1.9769 421.2503 421.5488 0.0444 -1.0000 -1.0000 3016010 1586565085.30 151.5527 59.9986 32.0000 1.9766 1.9778 421.1263 421.4252 0.0446 -1.0000 -1.0000 3016089 1586565085.40 151.5527 59.9986 32.0000 1.9760 1.9771 421.1118 421.4099 0.0444 -1.0000 -1.0000 3016151 1586565085.50 151.5527 59.9986 32.0000 1.9759 1.9771 421.0899 421.3881 0.0445 -1.0000 -1.0000 3016479 1586565085.60 151.5527 59.9986 32.0000 1.9766 1.9777 420.6346 420.9328 0.0444 -1.0000 -1.0000 3016542 1586565085.70 151.5484 59.9986 32.0000 1.9773 1.9784 420.0431 420.3394 0.0443 -1.0000 -1.0000 3016620 1586565085.80 151.5476 59.9986 32.0000 1.9771 1.9782 420.1103 420.4067 0.0443 -1.0000 -1.0000 3016667 1586565085.90 151.5476 59.9986 32.0000 1.9763 1.9775 419.6962 419.9927 0.0443 -1.0000 -1.0000 3016745 1586565086.00 151.5476 59.9986 32.0000 1.9762 1.9773 418.8895 419.1856 0.0444 -1.0000 -1.0000 3016807 1586565086.10 151.5476 59.9986 32.0000 1.9763 1.9774 418.5608 418.8579 0.0446 -1.0000 -1.0000 3017166 1586565086.20 151.5476 59.9986 32.0000 1.9768 1.9780 418.4130 418.7090 0.0444 -1.0000 -1.0000 3017229 1586565086.30 151.5373 59.9986 32.0000 1.9761 1.9773 418.4076 418.7032 0.0443 -1.0000 -1.0000 3017291 1586565086.40 151.5320 59.9986 32.0000 1.9766 1.9778 418.4843 418.7797 0.0443 -1.0000 -1.0000 3017370 1586565086.50 151.5320 59.9986 32.0000 1.9767 1.9779 418.4144 418.7102 0.0444 -1.0000 -1.0000 3017448 1586565086.60 151.5320 59.9986 32.0000 1.9768 1.9780 418.5875 418.8838 0.0445 -1.0000 -1.0000 3017510 1586565086.70 151.5320 59.9986 32.0000 1.9759 1.9771 418.9051 419.2030 0.0446 -1.0000 -1.0000 3017573 1586565086.80 151.5320 59.9986 32.0000 1.9764 1.9775 418.9585 419.2541 0.0443 -1.0000 -1.0000 3017635 1586565086.90 151.5165 59.9986 32.0000 1.9763 1.9775 418.8072 419.1041 0.0445 -1.0000 -1.0000 3017698 1586565087.00 151.5165 59.9986 32.0000 1.9767 1.9778 418.7751 419.0711 0.0444 -1.0000 -1.0000 3017776 1586565087.10 151.5165 59.9986 32.0000 1.9765 1.9777 418.9081 419.2049 0.0444 -1.0000 -1.0000 3017963 1586565087.20 151.5165 59.9986 32.0000 1.9758 1.9769 418.8616 419.1579 0.0444 -1.0000 -1.0000 3018026 1586565087.30 151.5165 59.9986 32.0000 1.9759 1.9771 418.7985 419.0945 0.0444 -1.0000 -1.0000 3018104 1586565087.40 151.5030 59.9986 32.0000 1.9757 1.9769 418.7777 419.0742 0.0445 -1.0000 -1.0000 3018166 1586565087.50 151.5003 59.9986 32.0000 1.9764 1.9776 418.6055 418.9020 0.0444 -1.0000 -1.0000 3018229 1586565087.60 151.5003 59.9986 32.0000 1.9758 1.9769 419.0259 419.3225 0.0444 -1.0000 -1.0000 3018979 1586565087.70 151.5003 59.9986 32.0000 1.9759 1.9770 419.2875 419.5840 0.0444 -1.0000 -1.0000 3019041 1586565087.80 151.5003 59.9986 32.0000 1.9758 1.9770 419.7701 420.0671 0.0443 -1.0000 -1.0000 3019119 1586565087.90 151.5003 59.9986 32.0000 1.9767 1.9779 420.5366 420.8352 0.0445 -1.0000 -1.0000 3019182 1586565088.00 151.4202 59.9986 32.0000 1.9765 1.9777 421.2226 421.5213 0.0445 -1.0000 -1.0000 3019244 1586565088.10 151.4147 59.9986 32.0000 1.9764 1.9776 421.2671 421.5654 0.0444 -1.0000 -1.0000 3019307 1586565088.20 151.4147 59.9986 32.0000 1.9763 1.9774 420.8552 421.1529 0.0444 -1.0000 -1.0000 3019385 1586565088.30 151.4147 59.9986 32.0000 1.9765 1.9777 420.3332 420.6308 0.0444 -1.0000 -1.0000 3019447 1586565088.40 151.4147 59.9986 32.0000 1.9772 1.9784 419.8637 420.1618 0.0445 -1.0000 -1.0000 3019525 1586565088.50 151.4147 59.9986 32.0000 1.9772 1.9784 419.5946 419.8915 0.0445 -1.0000 -1.0000 3019588 1586565088.60 151.4502 59.9986 32.0000 1.9767 1.9779 419.3275 419.6248 0.0444 -1.0000 -1.0000 3019650 1586565088.70 151.4538 59.9986 32.0000 1.9756 1.9767 419.0639 419.3609 0.0445 -1.0000 -1.0000 3019713 1586565088.80 151.4538 59.9986 32.0000 1.9760 1.9771 418.9607 419.2576 0.0445 -1.0000 -1.0000 3019775 1586565088.90 151.4538 59.9986 32.0000 1.9773 1.9784 418.7803 419.0766 0.0444 -1.0000 -1.0000 3019838 1586565089.00 151.4538 59.9986 32.0000 1.9770 1.9782 418.9624 419.2578 0.0443 -1.0000 -1.0000 3019916 1586565089.10 151.4538 59.9986 32.0000 1.9763 1.9775 419.2458 419.5436 0.0446 -1.0000 -1.0000 3019979 1586565089.20 151.5457 59.9986 32.0000 1.9757 1.9768 419.6425 419.9395 0.0443 -1.0000 -1.0000 3020041 1586565089.30 151.5457 59.9986 32.0000 1.9762 1.9773 419.7607 420.0579 0.0445 -1.0000 -1.0000 3020119 1586565089.40 151.5457 59.9986 32.0000 1.9769 1.9781 419.7741 420.0718 0.0445 -1.0000 -1.0000 3020182 1586565089.50 151.5457 59.9986 32.0000 1.9758 1.9770 419.4469 419.7443 0.0445 -1.0000 -1.0000 3020244 1586565089.60 151.5457 59.9986 32.0000 1.9753 1.9764 419.3629 419.6598 0.0444 -1.0000 -1.0000 3020479 1586565089.70 151.6278 59.9982 32.0000 1.9753 1.9764 419.4119 419.7090 0.0445 -1.0000 -1.0000 3020541 1586565089.80 151.6339 59.9982 32.0000 1.9769 1.9781 419.3701 419.6675 0.0445 -1.0000 -1.0000 3020603 1586565089.90 151.6339 59.9982 32.0000 1.9775 1.9787 419.2309 419.5288 0.0446 -1.0000 -1.0000 3020682 1586565090.00 151.6339 59.9982 32.0000 1.9767 1.9779 419.3499 419.6473 0.0445 -1.0000 -1.0000 3020744 1586565090.10 151.6339 59.9982 32.0000 1.9760 1.9772 419.4930 419.7896 0.0443 -1.0000 -1.0000 3021228 1586565090.20 151.6339 59.9982 32.0000 1.9761 1.9772 419.2779 419.5754 0.0445 -1.0000 -1.0000 3021291 1586565090.30 151.6339 59.9982 32.0000 1.9760 1.9771 419.0858 419.3829 0.0445 -1.0000 -1.0000 3021353 1586565090.40 151.5141 59.9982 32.0000 1.9770 1.9782 419.2654 419.5629 0.0445 -1.0000 -1.0000 3021431 1586565090.50 151.5141 59.9982 32.0000 1.9763 1.9775 419.8015 420.0989 0.0444 -1.0000 -1.0000 3021494 1586565090.60 151.5141 59.9982 32.0000 1.9758 1.9769 419.8294 420.1266 0.0445 -1.0000 -1.0000 3021556 1586565090.70 151.5141 59.9982 32.0000 1.9762 1.9774 419.3783 419.6752 0.0444 -1.0000 -1.0000 3021634 1586565090.80 151.5141 59.9982 32.0000 1.9769 1.9780 418.8573 419.1534 0.0444 -1.0000 -1.0000 3021697 1586565090.90 151.5365 59.9982 32.0000 1.9772 1.9783 418.9235 419.2204 0.0445 -1.0000 -1.0000 3021759 1586565091.00 151.5365 59.9982 32.0000 1.9771 1.9783 418.9291 419.2254 0.0444 -1.0000 -1.0000 3021837 1586565091.10 151.5365 59.9982 32.0000 1.9762 1.9774 418.8996 419.1966 0.0445 -1.0000 -1.0000 3021900 1586565091.20 151.5365 59.9982 32.0000 1.9763 1.9774 418.8566 419.1535 0.0445 -1.0000 -1.0000 3022072 1586565091.30 151.5365 59.9982 32.0000 1.9768 1.9779 418.7562 419.0527 0.0445 -1.0000 -1.0000 3022150 1586565091.40 151.5346 59.9982 32.0000 1.9765 1.9777 418.7836 419.0811 0.0446 -1.0000 -1.0000 3022212 1586565091.50 151.5130 59.9982 32.0000 1.9763 1.9775 418.8434 419.1415 0.0447 -1.0000 -1.0000 3022275 1586565091.60 151.5130 59.9982 32.0000 1.9763 1.9774 418.8908 419.1871 0.0444 -1.0000 -1.0000 3022353 1586565091.70 151.5130 59.9982 32.0000 1.9766 1.9777 418.9609 419.2579 0.0445 -1.0000 -1.0000 3022587 1586565091.80 151.5130 59.9982 32.0000 1.9766 1.9777 418.9242 419.2217 0.0445 -1.0000 -1.0000 3022650 1586565091.90 151.5130 59.9982 32.0000 1.9761 1.9772 418.9231 419.2201 0.0444 -1.0000 -1.0000 3022728 1586565092.00 151.5716 59.9982 32.0000 1.9764 1.9776 418.9926 419.2893 0.0444 -1.0000 -1.0000 3022790 1586565092.10 151.5716 59.9982 32.0000 1.9761 1.9772 418.9866 419.2832 0.0444 -1.0000 -1.0000 3022853 1586565092.20 151.5716 59.9982 32.0000 1.9766 1.9777 418.9577 419.2542 0.0444 -1.0000 -1.0000 3023306 1586565092.30 151.5716 59.9982 32.0000 1.9766 1.9778 418.8292 419.1250 0.0442 -1.0000 -1.0000 3023368 1586565092.40 151.5716 59.9982 32.0000 1.9764 1.9775 418.9062 419.2021 0.0444 -1.0000 -1.0000 3023446 1586565092.50 151.5716 59.9982 32.0000 1.9751 1.9762 419.1446 419.4411 0.0443 -1.0000 -1.0000 3023493 1586565092.60 151.5067 59.9982 32.0000 1.9758 1.9770 419.2081 419.5052 0.0445 -1.0000 -1.0000 3023556 1586565092.70 151.4531 59.9982 32.0000 1.9770 1.9782 419.1425 419.4386 0.0443 -1.0000 -1.0000 3023852 1586565092.80 151.4531 59.9982 32.0000 1.9768 1.9779 418.8688 419.1648 0.0443 -1.0000 -1.0000 3023915 1586565092.90 151.4531 59.9982 32.0000 1.9766 1.9777 418.9059 419.2035 0.0446 -1.0000 -1.0000 3023978 1586565093.00 151.4531 59.9982 32.0000 1.9764 1.9775 418.9493 419.2464 0.0445 -1.0000 -1.0000 3024040 1586565093.10 151.4531 59.9982 32.0000 1.9769 1.9780 418.9904 419.2867 0.0444 -1.0000 -1.0000 3024118 1586565093.20 151.6030 59.9982 32.0000 1.9770 1.9781 419.2828 419.5786 0.0443 -1.0000 -1.0000 3024196 1586565093.30 151.6030 59.9982 32.0000 1.9769 1.9781 419.5757 419.8718 0.0443 -1.0000 -1.0000 3024274 1586565093.40 151.6030 59.9982 32.0000 1.9755 1.9766 419.8424 420.1395 0.0445 -1.0000 -1.0000 3024337 1586565093.50 151.6030 59.9982 32.0000 1.9763 1.9775 419.8669 420.1652 0.0446 -1.0000 -1.0000 3024415 1586565093.60 151.6030 59.9982 32.0000 1.9770 1.9781 419.9098 420.2071 0.0444 -1.0000 -1.0000 3024478 1586565093.70 151.4845 59.9982 32.0000 1.9763 1.9775 420.0288 420.3261 0.0444 -1.0000 -1.0000 3024712 1586565093.80 151.4328 59.9982 32.0000 1.9762 1.9773 420.0223 420.3198 0.0445 -1.0000 -1.0000 3024774 1586565093.90 151.4328 59.9982 32.0000 1.9759 1.9770 419.8609 420.1585 0.0445 -1.0000 -1.0000 3024837 1586565094.00 151.4328 59.9982 32.0000 1.9766 1.9777 420.2906 420.5887 0.0445 -1.0000 -1.0000 3024915 1586565094.10 151.4328 59.9982 32.0000 1.9762 1.9773 421.3381 421.6372 0.0446 -1.0000 -1.0000 3024977 1586565094.20 151.4328 59.9982 32.0000 1.9770 1.9781 421.8924 422.1918 0.0445 -1.0000 -1.0000 3025211 1586565094.30 151.5263 59.9982 32.0000 1.9774 1.9785 422.0031 422.3027 0.0446 -1.0000 -1.0000 3025274 1586565094.40 151.5276 59.9982 32.0000 1.9765 1.9777 422.1210 422.4204 0.0445 -1.0000 -1.0000 3025352 1586565094.50 151.5276 59.9982 32.0000 1.9752 1.9764 422.2364 422.5357 0.0446 -1.0000 -1.0000 3025415 1586565094.60 151.5276 59.9982 32.0000 1.9755 1.9767 422.1375 422.4374 0.0445 -1.0000 -1.0000 3025477 1586565094.70 151.5276 59.9982 32.0000 1.9765 1.9777 422.0824 422.3801 0.0442 -1.0000 -1.0000 3025711 1586565094.80 151.5276 59.9982 32.0000 1.9772 1.9784 422.0290 422.3280 0.0445 -1.0000 -1.0000 3025774 1586565094.90 151.4287 59.9979 32.0000 1.9769 1.9781 421.7093 422.0083 0.0444 -1.0000 -1.0000 3025836 1586565095.00 151.4287 59.9979 32.0000 1.9761 1.9773 421.4131 421.7119 0.0445 -1.0000 -1.0000 3025914 1586565095.10 151.4287 59.9979 32.0000 1.9752 1.9763 421.6381 421.9364 0.0444 -1.0000 -1.0000 3025977 1586565095.20 151.4287 59.9979 32.0000 1.9760 1.9772 421.8045 422.1028 0.0444 -1.0000 -1.0000 3026055 1586565095.30 151.4287 59.9979 32.0000 1.9763 1.9775 421.2065 421.5048 0.0445 -1.0000 -1.0000 3026117 1586565095.40 151.4287 59.9979 32.0000 1.9758 1.9770 420.2953 420.5929 0.0444 -1.0000 -1.0000 3026180 1586565095.50 151.4660 59.9979 32.0000 1.9759 1.9771 420.0716 420.3698 0.0447 -1.0000 -1.0000 3026243 1586565095.60 151.4660 59.9979 32.0000 1.9767 1.9778 419.8060 420.1034 0.0444 -1.0000 -1.0000 3026321 1586565095.70 151.4660 59.9979 32.0000 1.9766 1.9777 419.6494 419.9456 0.0443 -1.0000 -1.0000 3026383 1586565095.80 151.4660 59.9979 32.0000 1.9773 1.9784 419.6832 419.9804 0.0445 -1.0000 -1.0000 3026571 1586565095.90 151.4660 59.9979 32.0000 1.9766 1.9777 419.7851 420.0821 0.0444 -1.0000 -1.0000 3026649 1586565096.00 151.4660 59.9979 32.0000 1.9759 1.9770 419.6854 419.9825 0.0444 -1.0000 -1.0000 3026711 1586565096.10 151.5521 59.9979 32.0000 1.9769 1.9781 419.4988 419.7957 0.0444 -1.0000 -1.0000 3026774 1586565096.20 151.5521 59.9979 32.0000 1.9768 1.9780 419.3955 419.6930 0.0445 -1.0000 -1.0000 3026836 1586565096.30 151.5521 59.9979 32.0000 1.9768 1.9779 419.6064 419.9029 0.0442 -1.0000 -1.0000 3027211 1586565096.40 151.5521 59.9979 32.0000 1.9772 1.9783 419.7389 420.0355 0.0444 -1.0000 -1.0000 3027289 1586565096.50 151.5521 59.9979 32.0000 1.9763 1.9775 419.7434 420.0409 0.0444 -1.0000 -1.0000 3027352 1586565096.60 151.4737 59.9979 32.0000 1.9763 1.9774 419.6072 419.9039 0.0444 -1.0000 -1.0000 3027414 1586565096.70 151.4293 59.9979 32.0000 1.9756 1.9768 419.6118 419.9089 0.0444 -1.0000 -1.0000 3027492 1586565096.80 151.4293 59.9979 32.0000 1.9759 1.9771 419.7224 420.0188 0.0444 -1.0000 -1.0000 3027711 1586565096.90 151.4293 59.9979 32.0000 1.9765 1.9777 419.6657 419.9632 0.0445 -1.0000 -1.0000 3027773 1586565097.00 151.4293 59.9979 32.0000 1.9775 1.9786 419.5646 419.8618 0.0444 -1.0000 -1.0000 3027852 1586565097.10 151.4293 59.9979 32.0000 1.9770 1.9782 419.4407 419.7384 0.0445 -1.0000 -1.0000 3027914 1586565097.20 151.4346 59.9979 32.0000 1.9767 1.9779 419.6805 419.9766 0.0442 -1.0000 -1.0000 3027977 1586565097.30 151.4346 59.9979 32.0000 1.9762 1.9774 419.7392 420.0370 0.0445 -1.0000 -1.0000 3028258 1586565097.40 151.4346 59.9979 32.0000 1.9767 1.9778 419.6347 419.9328 0.0446 -1.0000 -1.0000 3028320 1586565097.50 151.4346 59.9979 32.0000 1.9764 1.9776 419.4875 419.7847 0.0444 -1.0000 -1.0000 3028383 1586565097.60 151.4346 59.9979 32.0000 1.9761 1.9772 419.6387 419.9359 0.0444 -1.0000 -1.0000 3028461 1586565097.70 151.4221 59.9979 32.0000 1.9757 1.9769 419.8463 420.1434 0.0444 -1.0000 -1.0000 3028523 1586565097.80 151.4218 59.9979 32.0000 1.9768 1.9779 419.7643 420.0611 0.0443 -1.0000 -1.0000 3028758 1586565097.90 151.4218 59.9979 32.0000 1.9770 1.9781 419.6462 419.9435 0.0444 -1.0000 -1.0000 3028836 1586565098.00 151.4218 59.9979 32.0000 1.9762 1.9774 419.7965 420.0933 0.0443 -1.0000 -1.0000 3028898 1586565098.10 151.4218 59.9979 32.0000 1.9765 1.9777 420.0692 420.3673 0.0446 -1.0000 -1.0000 3028961 1586565098.20 151.4200 59.9979 32.0000 1.9761 1.9773 420.0466 420.3442 0.0445 -1.0000 -1.0000 3029023 1586565098.30 151.4170 59.9979 32.0000 1.9757 1.9769 419.8453 420.1430 0.0445 -1.0000 -1.0000 3029507 1586565098.40 151.4170 59.9979 32.0000 1.9771 1.9782 419.6893 419.9862 0.0444 -1.0000 -1.0000 3029585 1586565098.50 151.4170 59.9979 32.0000 1.9772 1.9783 419.7958 420.0928 0.0444 -1.0000 -1.0000 3029648 1586565098.60 151.4170 59.9979 32.0000 1.9763 1.9775 420.3366 420.6345 0.0444 -1.0000 -1.0000 3029710 1586565098.70 151.4170 59.9979 32.0000 1.9769 1.9781 420.2994 420.5969 0.0444 -1.0000 -1.0000 3029789 1586565098.80 151.4692 59.9979 32.0000 1.9768 1.9779 420.1551 420.4526 0.0444 -1.0000 -1.0000 3029851 1586565098.90 151.4692 59.9979 32.0000 1.9765 1.9777 420.0244 420.3215 0.0443 -1.0000 -1.0000 3029913 1586565099.00 151.4692 59.9979 32.0000 1.9767 1.9779 420.2914 420.5887 0.0444 -1.0000 -1.0000 3029992 1586565099.10 151.4692 59.9979 32.0000 1.9761 1.9772 420.4052 420.7035 0.0445 -1.0000 -1.0000 3030070 1586565099.20 151.4692 59.9979 32.0000 1.9763 1.9775 420.6791 420.9777 0.0445 -1.0000 -1.0000 3030132 1586565099.30 151.4908 59.9979 32.0000 1.9766 1.9777 421.0056 421.3042 0.0445 -1.0000 -1.0000 3030195 1586565099.40 151.4973 59.9979 32.0000 1.9769 1.9781 421.0706 421.3678 0.0443 -1.0000 -1.0000 3030257 1586565099.50 151.4973 59.9979 32.0000 1.9768 1.9779 421.1980 421.4960 0.0444 -1.0000 -1.0000 3030320 1586565099.60 151.4973 59.9979 32.0000 1.9767 1.9779 421.3007 421.5978 0.0443 -1.0000 -1.0000 3030398 1586565099.70 151.4973 59.9979 32.0000 1.9768 1.9779 421.2606 421.5596 0.0445 -1.0000 -1.0000 3030460 1586565099.80 151.4968 59.9979 32.0000 1.9758 1.9770 421.4958 421.7939 0.0443 -1.0000 -1.0000 3030523 1586565099.90 151.4683 59.9984 32.0000 1.9764 1.9775 421.3815 421.6800 0.0445 -1.0000 -1.0000 3030726 1586565100.00 151.4683 59.9984 32.0000 1.9768 1.9779 421.1730 421.4709 0.0444 -1.0000 -1.0000 3030773 1586565100.10 151.4683 59.9984 32.0000 1.9779 1.9791 420.9743 421.2721 0.0443 -1.0000 -1.0000 3030851 1586565100.20 151.4683 59.9984 32.0000 1.9770 1.9781 420.8344 421.1327 0.0444 -1.0000 -1.0000 3030913 1586565100.30 151.4683 59.9984 32.0000 1.9771 1.9782 420.9278 421.2243 0.0443 -1.0000 -1.0000 3030976 1586565100.40 151.4683 59.9984 32.0000 1.9758 1.9769 421.1232 421.4214 0.0444 -1.0000 -1.0000 3031054 1586565100.50 151.4683 59.9984 32.0000 1.9771 1.9782 421.1486 421.4477 0.0446 -1.0000 -1.0000 3031116 1586565100.60 151.4749 59.9984 32.0000 1.9760 1.9771 421.0607 421.3589 0.0444 -1.0000 -1.0000 3031179 1586565100.70 151.4762 59.9984 32.0000 1.9762 1.9774 421.0544 421.3529 0.0445 -1.0000 -1.0000 3031257 1586565100.80 151.4762 59.9984 32.0000 1.9760 1.9771 420.8903 421.1884 0.0444 -1.0000 -1.0000 3031319 1586565100.90 151.4762 59.9984 32.0000 1.9768 1.9779 420.7477 421.0452 0.0444 -1.0000 -1.0000 3031382 1586565101.00 151.4762 59.9984 32.0000 1.9758 1.9769 420.7509 421.0490 0.0445 -1.0000 -1.0000 3031569 1586565101.10 151.4723 59.9984 32.0000 1.9762 1.9773 420.9313 421.2293 0.0444 -1.0000 -1.0000 3031632 1586565101.20 151.4584 59.9984 32.0000 1.9757 1.9768 421.0992 421.3968 0.0444 -1.0000 -1.0000 3031694 1586565101.30 151.4584 59.9984 32.0000 1.9765 1.9777 420.8327 421.1303 0.0444 -1.0000 -1.0000 3031772 1586565101.40 151.4584 59.9984 32.0000 1.9769 1.9781 420.5241 420.8208 0.0443 -1.0000 -1.0000 3031835 1586565101.50 151.4584 59.9984 32.0000 1.9772 1.9783 420.3679 420.6657 0.0445 -1.0000 -1.0000 3032070 1586565101.60 151.4584 59.9984 32.0000 1.9765 1.9777 420.4601 420.7582 0.0445 -1.0000 -1.0000 3032147 1586565101.70 151.5617 59.9984 32.0000 1.9762 1.9774 420.5456 420.8430 0.0444 -1.0000 -1.0000 3032210 1586565101.80 151.5617 59.9984 32.0000 1.9759 1.9770 420.5499 420.8473 0.0444 -1.0000 -1.0000 3032273 1586565101.90 151.5617 59.9984 32.0000 1.9761 1.9773 420.4314 420.7290 0.0444 -1.0000 -1.0000 3032335 1586565102.00 151.5617 59.9984 32.0000 1.9759 1.9770 420.4264 420.7229 0.0443 -1.0000 -1.0000 3032819 1586565102.10 151.5617 59.9984 32.0000 1.9750 1.9761 420.5900 420.8875 0.0444 -1.0000 -1.0000 3032882 1586565102.20 151.5589 59.9984 32.0000 1.9758 1.9770 420.6105 420.9094 0.0446 -1.0000 -1.0000 3032960 1586565102.30 151.5509 59.9984 32.0000 1.9767 1.9779 420.3721 420.6694 0.0444 -1.0000 -1.0000 3033007 1586565102.40 151.5509 59.9984 32.0000 1.9769 1.9780 420.3564 420.6531 0.0443 -1.0000 -1.0000 3033085 1586565102.50 151.5509 59.9984 32.0000 1.9760 1.9771 420.3843 420.6818 0.0444 -1.0000 -1.0000 3033319 1586565102.60 151.5509 59.9984 32.0000 1.9752 1.9763 420.5180 420.8158 0.0444 -1.0000 -1.0000 3033381 1586565102.70 151.5509 59.9984 32.0000 1.9759 1.9770 420.3779 420.6754 0.0445 -1.0000 -1.0000 3033460 1586565102.80 151.3892 59.9984 32.0000 1.9764 1.9776 420.1261 420.4235 0.0444 -1.0000 -1.0000 3033522 1586565102.90 151.3892 59.9984 32.0000 1.9763 1.9774 420.1059 420.4033 0.0444 -1.0000 -1.0000 3033585 1586565103.00 151.3892 59.9984 32.0000 1.9766 1.9777 420.3032 420.6003 0.0443 -1.0000 -1.0000 3034006 1586565103.10 151.3892 59.9984 32.0000 1.9765 1.9776 420.3594 420.6568 0.0444 -1.0000 -1.0000 3034069 1586565103.20 151.3892 59.9984 32.0000 1.9773 1.9784 420.2802 420.5775 0.0444 -1.0000 -1.0000 3034132 1586565103.30 151.5179 59.9984 32.0000 1.9772 1.9784 420.2988 420.5956 0.0443 -1.0000 -1.0000 3034209 1586565103.40 151.5536 59.9984 32.0000 1.9765 1.9776 420.4874 420.7845 0.0443 -1.0000 -1.0000 3034272 1586565103.50 151.5536 59.9984 32.0000 1.9761 1.9773 420.4367 420.7334 0.0443 -1.0000 -1.0000 3034335 1586565103.60 151.5536 59.9984 32.0000 1.9772 1.9784 420.2790 420.5765 0.0444 -1.0000 -1.0000 3034412 1586565103.70 151.5536 59.9984 32.0000 1.9776 1.9787 420.0945 420.3920 0.0444 -1.0000 -1.0000 3034475 1586565103.80 151.5536 59.9984 32.0000 1.9765 1.9777 420.3977 420.6947 0.0443 -1.0000 -1.0000 3034538 1586565103.90 151.5214 59.9984 32.0000 1.9765 1.9777 420.3077 420.6045 0.0443 -1.0000 -1.0000 3034600 1586565104.00 151.5214 59.9984 32.0000 1.9766 1.9777 420.2936 420.5897 0.0442 -1.0000 -1.0000 3034834 1586565104.10 151.5214 59.9984 32.0000 1.9767 1.9778 420.2287 420.5252 0.0443 -1.0000 -1.0000 3034897 1586565104.20 151.5214 59.9984 32.0000 1.9764 1.9776 420.2519 420.5486 0.0443 -1.0000 -1.0000 3034975 1586565104.30 151.5214 59.9984 32.0000 1.9756 1.9767 420.5008 420.7982 0.0444 -1.0000 -1.0000 3035037 1586565104.40 151.6234 59.9984 32.0000 1.9763 1.9774 420.2507 420.5476 0.0443 -1.0000 -1.0000 3035100 1586565104.50 151.6234 59.9984 32.0000 1.9771 1.9782 420.0524 420.3499 0.0445 -1.0000 -1.0000 3035334 1586565104.60 151.6234 59.9984 32.0000 1.9772 1.9784 420.1292 420.4266 0.0444 -1.0000 -1.0000 3035397 1586565104.70 151.6234 59.9984 32.0000 1.9764 1.9776 420.3430 420.6403 0.0444 -1.0000 -1.0000 3035475 1586565104.80 151.6234 59.9984 32.0000 1.9759 1.9770 420.5773 420.8751 0.0444 -1.0000 -1.0000 3035537 1586565104.90 151.6026 59.9983 32.0000 1.9767 1.9778 420.3439 420.6409 0.0443 -1.0000 -1.0000 3035600 1586565105.00 151.5340 59.9982 32.0000 1.9765 1.9776 420.2194 420.5154 0.0441 -1.0000 -1.0000 3035834 1586565105.10 151.5340 59.9982 32.0000 1.9771 1.9782 420.3157 420.6139 0.0445 -1.0000 -1.0000 3035896 1586565105.20 151.5340 59.9982 32.0000 1.9760 1.9771 420.1950 420.4919 0.0443 -1.0000 -1.0000 3035959 1586565105.30 151.5340 59.9982 32.0000 1.9778 1.9790 419.8494 420.1459 0.0443 -1.0000 -1.0000 3036037 1586565105.40 151.5340 59.9982 32.0000 1.9765 1.9777 419.6096 419.9061 0.0443 -1.0000 -1.0000 3036100 1586565105.50 151.5040 59.9982 32.0000 1.9763 1.9774 419.7735 420.0697 0.0443 -1.0000 -1.0000 3036162 1586565105.60 151.5040 59.9982 32.0000 1.9758 1.9770 419.9293 420.2259 0.0443 -1.0000 -1.0000 3036599 1586565105.70 151.5040 59.9982 32.0000 1.9755 1.9766 419.8064 420.1030 0.0443 -1.0000 -1.0000 3036662 1586565105.80 151.5040 59.9982 32.0000 1.9760 1.9771 419.5840 419.8800 0.0442 -1.0000 -1.0000 3036725 1586565105.90 151.5040 59.9982 32.0000 1.9765 1.9776 419.4020 419.6979 0.0443 -1.0000 -1.0000 3036802 1586565106.00 151.5152 59.9982 32.0000 1.9762 1.9773 419.4376 419.7344 0.0444 -1.0000 -1.0000 3036865 1586565106.10 151.5194 59.9982 32.0000 1.9759 1.9771 419.5529 419.8491 0.0443 -1.0000 -1.0000 3037084 1586565106.20 151.5194 59.9982 32.0000 1.9757 1.9769 419.5253 419.8216 0.0443 -1.0000 -1.0000 3037162 1586565106.30 151.5194 59.9982 32.0000 1.9756 1.9768 419.4664 419.7635 0.0444 -1.0000 -1.0000 3037271 1586565106.40 151.5194 59.9982 32.0000 1.9763 1.9775 419.4674 419.7636 0.0443 -1.0000 -1.0000 3037349 1586565106.50 151.5194 59.9982 32.0000 1.9759 1.9770 419.6085 419.9050 0.0443 -1.0000 -1.0000 3037412 1586565106.60 151.5117 59.9982 32.0000 1.9757 1.9768 419.5996 419.8963 0.0444 -1.0000 -1.0000 3037599 1586565106.70 151.5117 59.9982 32.0000 1.9766 1.9777 419.4311 419.7274 0.0443 -1.0000 -1.0000 3037677 1586565106.80 151.5117 59.9982 32.0000 1.9766 1.9777 419.4293 419.7254 0.0443 -1.0000 -1.0000 3037740 1586565106.90 151.5117 59.9982 32.0000 1.9768 1.9780 419.5364 419.8331 0.0444 -1.0000 -1.0000 3037802 1586565107.00 151.5117 59.9982 32.0000 1.9752 1.9764 419.8544 420.1502 0.0441 -1.0000 -1.0000 3037881 1586565107.10 151.5419 59.9982 32.0000 1.9755 1.9766 419.8191 420.1155 0.0444 -1.0000 -1.0000 3037990 1586565107.20 151.5419 59.9982 32.0000 1.9762 1.9773 419.6871 419.9842 0.0444 -1.0000 -1.0000 3038052 1586565107.30 151.5419 59.9982 32.0000 1.9763 1.9775 419.6001 419.8968 0.0444 -1.0000 -1.0000 3038115 1586565107.40 151.5419 59.9982 32.0000 1.9764 1.9776 419.6032 419.9004 0.0444 -1.0000 -1.0000 3038177 1586565107.50 151.5419 59.9982 32.0000 1.9755 1.9767 419.9888 420.2852 0.0443 -1.0000 -1.0000 3038240 1586565107.60 151.5419 59.9982 32.0000 1.9761 1.9773 420.0393 420.3361 0.0444 -1.0000 -1.0000 3038490 1586565107.70 151.4054 59.9982 32.0000 1.9766 1.9777 419.8895 420.1874 0.0444 -1.0000 -1.0000 3038552 1586565107.80 151.4054 59.9982 32.0000 1.9760 1.9772 419.8244 420.1205 0.0443 -1.0000 -1.0000 3038615 1586565107.90 151.4054 59.9982 32.0000 1.9758 1.9770 420.0255 420.3216 0.0442 -1.0000 -1.0000 3038677 1586565108.00 151.4054 59.9982 32.0000 1.9763 1.9774 420.1189 420.4159 0.0443 -1.0000 -1.0000 3038740 1586565108.10 151.4054 59.9982 32.0000 1.9762 1.9774 420.1197 420.4165 0.0443 -1.0000 -1.0000 3039068 1586565108.20 151.5833 59.9982 32.0000 1.9774 1.9785 420.0115 420.3082 0.0443 -1.0000 -1.0000 3039146 1586565108.30 151.5833 59.9982 32.0000 1.9769 1.9780 419.9785 420.2738 0.0442 -1.0000 -1.0000 3039208 1586565108.40 151.5833 59.9982 32.0000 1.9761 1.9773 420.1730 420.4696 0.0443 -1.0000 -1.0000 3039286 1586565108.50 151.5833 59.9982 32.0000 1.9759 1.9770 420.2961 420.5915 0.0441 -1.0000 -1.0000 3039349 1586565108.60 151.5833 59.9982 32.0000 1.9768 1.9779 419.9808 420.2770 0.0443 -1.0000 -1.0000 3039411 1586565108.70 151.5714 59.9982 32.0000 1.9774 1.9786 420.0107 420.3072 0.0443 -1.0000 -1.0000 3039489 1586565108.80 151.5540 59.9982 32.0000 1.9764 1.9776 420.1021 420.3989 0.0443 -1.0000 -1.0000 3039552 1586565108.90 151.5540 59.9982 32.0000 1.9756 1.9767 420.2421 420.5387 0.0444 -1.0000 -1.0000 3039599 1586565109.00 151.5540 59.9982 32.0000 1.9762 1.9773 420.2162 420.5140 0.0445 -1.0000 -1.0000 3039677 1586565109.10 151.5540 59.9982 32.0000 1.9767 1.9778 420.0273 420.3242 0.0443 -1.0000 -1.0000 3039739 1586565109.20 151.5540 59.9982 32.0000 1.9764 1.9775 419.9102 420.2071 0.0444 -1.0000 -1.0000 3039974 1586565109.30 151.4616 59.9982 32.0000 1.9756 1.9768 420.0530 420.3497 0.0442 -1.0000 -1.0000 3040052 1586565109.40 151.4616 59.9982 32.0000 1.9756 1.9768 420.0924 420.3894 0.0443 -1.0000 -1.0000 3040114 1586565109.50 151.4616 59.9982 32.0000 1.9765 1.9777 420.0102 420.3067 0.0443 -1.0000 -1.0000 3040177 1586565109.60 151.4616 59.9982 32.0000 1.9767 1.9779 419.8513 420.1475 0.0443 -1.0000 -1.0000 3040239 1586565109.70 151.4616 59.9982 32.0000 1.9765 1.9777 420.1896 420.4869 0.0444 -1.0000 -1.0000 3040552 1586565109.80 151.5373 59.9979 32.0000 1.9765 1.9776 420.2121 420.5089 0.0443 -1.0000 -1.0000 3040614 1586565109.90 151.5654 59.9978 32.0000 1.9769 1.9780 420.0910 420.3875 0.0443 -1.0000 -1.0000 3040692 1586565110.00 151.5654 59.9978 32.0000 1.9766 1.9778 419.8947 420.1918 0.0444 -1.0000 -1.0000 3040755 1586565110.10 151.5654 59.9978 32.0000 1.9765 1.9776 419.9870 420.2839 0.0444 -1.0000 -1.0000 3040817 1586565110.20 151.5654 59.9978 32.0000 1.9760 1.9771 420.0732 420.3704 0.0443 -1.0000 -1.0000 3041005 1586565110.30 151.5654 59.9978 32.0000 1.9758 1.9769 420.0877 420.3837 0.0443 -1.0000 -1.0000 3041067 1586565110.40 151.5114 59.9978 32.0000 1.9764 1.9775 419.9301 420.2270 0.0444 -1.0000 -1.0000 3041130 1586565110.50 151.5114 59.9978 32.0000 1.9768 1.9780 419.8274 420.1238 0.0443 -1.0000 -1.0000 3041192 1586565110.60 151.5114 59.9978 32.0000 1.9767 1.9778 419.9299 420.2265 0.0443 -1.0000 -1.0000 3041255 1586565110.70 151.5114 59.9978 32.0000 1.9765 1.9777 420.0136 420.3102 0.0444 -1.0000 -1.0000 3041489 1586565110.80 151.5114 59.9978 32.0000 1.9767 1.9778 419.9877 420.2844 0.0443 -1.0000 -1.0000 3041551 1586565110.90 151.5007 59.9978 32.0000 1.9767 1.9779 419.9213 420.2182 0.0444 -1.0000 -1.0000 3041614 1586565111.00 151.5007 59.9978 32.0000 1.9758 1.9769 420.0333 420.3302 0.0443 -1.0000 -1.0000 3041692 1586565111.10 151.5007 59.9978 32.0000 1.9759 1.9770 420.2490 420.5455 0.0443 -1.0000 -1.0000 3041755 1586565111.20 151.5007 59.9978 32.0000 1.9756 1.9767 420.3163 420.6129 0.0443 -1.0000 -1.0000 3042536 1586565111.30 151.5007 59.9978 32.0000 1.9766 1.9777 420.1312 420.4285 0.0444 -1.0000 -1.0000 3042614 1586565111.40 151.5007 59.9978 32.0000 1.9770 1.9781 420.0680 420.3652 0.0444 -1.0000 -1.0000 3042676 1586565111.50 151.5073 59.9978 32.0000 1.9757 1.9768 419.9980 420.2941 0.0443 -1.0000 -1.0000 3042739 1586565111.60 151.5301 59.9978 32.0000 1.9757 1.9769 420.2183 420.5151 0.0443 -1.0000 -1.0000 3042817 1586565111.70 151.5301 59.9978 32.0000 1.9757 1.9768 420.1486 420.4455 0.0444 -1.0000 -1.0000 3042879 1586565111.80 151.5301 59.9978 32.0000 1.9767 1.9779 420.1000 420.3964 0.0443 -1.0000 -1.0000 3042942 1586565111.90 151.5301 59.9978 32.0000 1.9768 1.9779 420.0033 420.3004 0.0444 -1.0000 -1.0000 3043020 1586565112.00 151.5301 59.9978 32.0000 1.9758 1.9770 420.2196 420.5163 0.0442 -1.0000 -1.0000 3043098 1586565112.10 151.4980 59.9978 32.0000 1.9757 1.9768 420.1705 420.4684 0.0445 -1.0000 -1.0000 3043160 1586565112.20 151.4980 59.9978 32.0000 1.9766 1.9777 420.0154 420.3127 0.0444 -1.0000 -1.0000 3043223 1586565112.30 151.4980 59.9978 32.0000 1.9759 1.9770 419.9984 420.2958 0.0444 -1.0000 -1.0000 3043285 1586565112.40 151.4980 59.9978 32.0000 1.9759 1.9771 420.1839 420.4813 0.0444 -1.0000 -1.0000 3043363 1586565112.50 151.4980 59.9978 32.0000 1.9758 1.9769 420.2182 420.5155 0.0443 -1.0000 -1.0000 3043426 1586565112.60 151.4832 59.9978 32.0000 1.9760 1.9771 420.1422 420.4387 0.0443 -1.0000 -1.0000 3043488 1586565112.70 151.4165 59.9978 32.0000 1.9762 1.9774 420.0385 420.3364 0.0445 -1.0000 -1.0000 3043738 1586565112.80 151.4165 59.9978 32.0000 1.9763 1.9775 419.9765 420.2730 0.0442 -1.0000 -1.0000 3043801 1586565112.90 151.4165 59.9978 32.0000 1.9766 1.9778 420.0265 420.3246 0.0445 -1.0000 -1.0000 3043879 1586565113.00 151.4165 59.9978 32.0000 1.9772 1.9784 420.1803 420.4781 0.0445 -1.0000 -1.0000 3043942 1586565113.10 151.4165 59.9978 32.0000 1.9762 1.9773 420.1830 420.4807 0.0445 -1.0000 -1.0000 3044004 1586565113.20 151.4736 59.9978 32.0000 1.9774 1.9785 419.9746 420.2718 0.0444 -1.0000 -1.0000 3044348 1586565113.30 151.4736 59.9978 32.0000 1.9767 1.9778 420.0537 420.3506 0.0444 -1.0000 -1.0000 3044410 1586565113.40 151.4736 59.9978 32.0000 1.9764 1.9775 420.1628 420.4601 0.0444 -1.0000 -1.0000 3044473 1586565113.50 151.4736 59.9978 32.0000 1.9767 1.9779 420.0314 420.3288 0.0445 -1.0000 -1.0000 3044535 1586565113.60 151.4736 59.9978 32.0000 1.9771 1.9782 419.9739 420.2710 0.0444 -1.0000 -1.0000 3044613 1586565113.70 151.5233 59.9978 32.0000 1.9774 1.9786 419.9422 420.2394 0.0445 -1.0000 -1.0000 3044676 1586565113.80 151.5431 59.9978 32.0000 1.9756 1.9768 420.1180 420.4147 0.0443 -1.0000 -1.0000 3044738 1586565113.90 151.5431 59.9978 32.0000 1.9763 1.9774 420.1615 420.4581 0.0443 -1.0000 -1.0000 3044801 1586565114.00 151.5431 59.9978 32.0000 1.9759 1.9770 420.1814 420.4790 0.0445 -1.0000 -1.0000 3044863 1586565114.10 151.5431 59.9978 32.0000 1.9768 1.9780 420.0771 420.3743 0.0444 -1.0000 -1.0000 3044941 1586565114.20 151.5431 59.9978 32.0000 1.9765 1.9776 420.0195 420.3162 0.0443 -1.0000 -1.0000 3045004 1586565114.30 151.4244 59.9978 32.0000 1.9758 1.9769 420.0189 420.3162 0.0444 -1.0000 -1.0000 3045238 1586565114.40 151.4244 59.9978 32.0000 1.9753 1.9765 420.2713 420.5677 0.0443 -1.0000 -1.0000 3045316 1586565114.50 151.4244 59.9978 32.0000 1.9764 1.9775 420.0517 420.3489 0.0444 -1.0000 -1.0000 3045379 1586565114.60 151.4244 59.9978 32.0000 1.9766 1.9778 419.9323 420.2289 0.0443 -1.0000 -1.0000 3045441 1586565114.70 151.4244 59.9978 32.0000 1.9772 1.9783 419.9953 420.2924 0.0443 -1.0000 -1.0000 3045504 1586565114.80 151.4743 59.9977 32.0000 1.9768 1.9779 420.0348 420.3314 0.0444 -1.0000 -1.0000 3045988 1586565114.90 151.4796 59.9977 32.0000 1.9769 1.9781 420.1329 420.4298 0.0444 -1.0000 -1.0000 3046050 1586565115.00 151.4796 59.9977 32.0000 1.9767 1.9778 420.2161 420.5138 0.0444 -1.0000 -1.0000 3046129 1586565115.10 151.4796 59.9977 32.0000 1.9765 1.9777 420.0906 420.3880 0.0444 -1.0000 -1.0000 3046191 1586565115.20 151.4796 59.9977 32.0000 1.9769 1.9780 420.1353 420.4328 0.0445 -1.0000 -1.0000 3046254 1586565115.30 151.4796 59.9977 32.0000 1.9757 1.9768 420.1206 420.4186 0.0445 -1.0000 -1.0000 3046332 1586565115.40 151.4874 59.9977 32.0000 1.9757 1.9769 420.0713 420.3687 0.0444 -1.0000 -1.0000 3046394 1586565115.50 151.4874 59.9977 32.0000 1.9757 1.9769 420.0103 420.3073 0.0444 -1.0000 -1.0000 3046457 1586565115.60 151.4874 59.9977 32.0000 1.9766 1.9778 419.9095 420.2062 0.0443 -1.0000 -1.0000 3046535 1586565115.70 151.4874 59.9977 32.0000 1.9770 1.9782 419.8473 420.1432 0.0442 -1.0000 -1.0000 3046597 1586565115.80 151.4874 59.9977 32.0000 1.9764 1.9775 419.9241 420.2199 0.0443 -1.0000 -1.0000 3046660 1586565115.90 151.4150 59.9977 32.0000 1.9758 1.9770 420.0125 420.3088 0.0442 -1.0000 -1.0000 3046722 1586565116.00 151.4077 59.9977 32.0000 1.9761 1.9773 420.1217 420.4185 0.0443 -1.0000 -1.0000 3046785 1586565116.10 151.4077 59.9977 32.0000 1.9762 1.9773 420.1428 420.4401 0.0444 -1.0000 -1.0000 3046847 1586565116.20 151.4077 59.9977 32.0000 1.9766 1.9778 420.1955 420.4933 0.0445 -1.0000 -1.0000 3046925 1586565116.30 151.4077 59.9977 32.0000 1.9770 1.9782 420.3768 420.6741 0.0444 -1.0000 -1.0000 3047300 1586565116.40 151.4219 59.9977 32.0000 1.9761 1.9773 420.7326 421.0299 0.0443 -1.0000 -1.0000 3047378 1586565116.50 151.5787 59.9977 32.0000 1.9766 1.9777 420.6440 420.9418 0.0445 -1.0000 -1.0000 3047441 1586565116.60 151.5787 59.9977 32.0000 1.9769 1.9781 420.6044 420.9028 0.0445 -1.0000 -1.0000 3047503 1586565116.70 151.5787 59.9977 32.0000 1.9764 1.9776 420.5146 420.8128 0.0445 -1.0000 -1.0000 3047566 1586565116.80 151.5787 59.9977 32.0000 1.9760 1.9771 420.8748 421.1726 0.0444 -1.0000 -1.0000 3047628 1586565116.90 151.5787 59.9977 32.0000 1.9763 1.9774 421.4147 421.7137 0.0445 -1.0000 -1.0000 3047691 1586565117.00 151.5370 59.9977 32.0000 1.9759 1.9771 422.0243 422.3226 0.0443 -1.0000 -1.0000 3047769 1586565117.10 151.4826 59.9977 32.0000 1.9765 1.9776 422.5291 422.8276 0.0444 -1.0000 -1.0000 3047831 1586565117.20 151.4826 59.9977 32.0000 1.9761 1.9773 422.8111 423.1114 0.0445 -1.0000 -1.0000 3047894 1586565117.30 151.4826 59.9977 32.0000 1.9754 1.9765 422.6564 422.9554 0.0444 -1.0000 -1.0000 3047972 1586565117.40 151.4826 59.9977 32.0000 1.9759 1.9771 422.4148 422.7143 0.0445 -1.0000 -1.0000 3048065 1586565117.50 151.4826 59.9977 32.0000 1.9755 1.9766 422.3499 422.6484 0.0444 -1.0000 -1.0000 3048128 1586565117.60 151.5582 59.9977 32.0000 1.9763 1.9775 422.3854 422.6842 0.0444 -1.0000 -1.0000 3048206 1586565117.70 151.5582 59.9977 32.0000 1.9760 1.9772 422.6616 422.9603 0.0443 -1.0000 -1.0000 3048269 1586565117.80 151.5582 59.9977 32.0000 1.9768 1.9779 422.5161 422.8138 0.0443 -1.0000 -1.0000 3048331 1586565117.90 151.5582 59.9977 32.0000 1.9765 1.9777 422.1386 422.4373 0.0444 -1.0000 -1.0000 3048815 1586565118.00 151.5582 59.9977 32.0000 1.9768 1.9780 421.9198 422.2193 0.0445 -1.0000 -1.0000 3048878 1586565118.10 151.4631 59.9977 32.0000 1.9769 1.9780 422.1053 422.4039 0.0444 -1.0000 -1.0000 3048940 1586565118.20 151.4631 59.9977 32.0000 1.9758 1.9769 422.2362 422.5336 0.0442 -1.0000 -1.0000 3049003 1586565118.30 151.4631 59.9977 32.0000 1.9758 1.9769 422.3831 422.6813 0.0443 -1.0000 -1.0000 3049065 1586565118.40 151.4631 59.9977 32.0000 1.9768 1.9779 422.7395 423.0381 0.0443 -1.0000 -1.0000 3049331 1586565118.50 151.4631 59.9977 32.0000 1.9765 1.9776 423.0081 423.3075 0.0444 -1.0000 -1.0000 3049393 1586565118.60 151.4623 59.9977 32.0000 1.9765 1.9776 423.0488 423.3477 0.0444 -1.0000 -1.0000 3049456 1586565118.70 151.4552 59.9977 32.0000 1.9758 1.9769 422.8602 423.1593 0.0444 -1.0000 -1.0000 3049534 1586565118.80 151.4552 59.9977 32.0000 1.9768 1.9780 422.2881 422.5858 0.0442 -1.0000 -1.0000 3049596 1586565118.90 151.4552 59.9977 32.0000 1.9763 1.9774 422.0959 422.3950 0.0445 -1.0000 -1.0000 3050206 1586565119.00 151.4552 59.9977 32.0000 1.9764 1.9776 422.5086 422.8076 0.0443 -1.0000 -1.0000 3050284 1586565119.10 151.4552 59.9977 32.0000 1.9763 1.9774 422.5403 422.8388 0.0444 -1.0000 -1.0000 3050346 1586565119.20 151.4848 59.9977 32.0000 1.9761 1.9773 422.2147 422.5119 0.0442 -1.0000 -1.0000 3050409 1586565119.30 151.4848 59.9977 32.0000 1.9783 1.9794 422.0173 422.3161 0.0445 -1.0000 -1.0000 3050471 1586565119.40 151.4848 59.9977 32.0000 1.9770 1.9781 422.0694 422.3678 0.0443 -1.0000 -1.0000 3050534 1586565119.50 151.4848 59.9977 32.0000 1.9759 1.9771 422.2442 422.5432 0.0444 -1.0000 -1.0000 3050596 1586565119.60 151.4848 59.9977 32.0000 1.9767 1.9778 422.1241 422.4233 0.0445 -1.0000 -1.0000 3050675 1586565119.70 151.4994 59.9976 32.0000 1.9772 1.9784 421.9876 422.2870 0.0445 -1.0000 -1.0000 3050737 1586565119.80 151.5257 59.9973 32.0000 1.9766 1.9778 421.9638 422.2618 0.0444 -1.0000 -1.0000 3050799 1586565119.90 151.5257 59.9973 32.0000 1.9763 1.9774 422.0820 422.3807 0.0444 -1.0000 -1.0000 3051096 1586565120.00 151.5257 59.9973 32.0000 1.9769 1.9780 421.9100 422.2089 0.0445 -1.0000 -1.0000 3051159 1586565120.10 151.5257 59.9973 32.0000 1.9791 1.9803 421.6821 421.9805 0.0443 -1.0000 -1.0000 3051221 1586565120.20 151.5257 59.9973 32.0000 1.9788 1.9799 421.6494 421.9467 0.0443 -1.0000 -1.0000 3051299 1586565120.30 151.5257 59.9973 32.0000 1.9787 1.9798 421.8597 422.1579 0.0444 -1.0000 -1.0000 3051362 1586565120.40 151.5257 59.9973 32.0000 1.9782 1.9794 422.1879 422.4865 0.0444 -1.0000 -1.0000 3051424 1586565120.50 151.7321 59.9973 32.0000 1.9782 1.9794 422.4251 422.7240 0.0444 -1.0000 -1.0000 3051487 1586565120.60 151.7561 59.9973 32.0000 1.9783 1.9794 422.3376 422.6361 0.0444 -1.0000 -1.0000 3051549 1586565120.70 151.7561 59.9973 32.0000 1.9786 1.9797 422.2074 422.5067 0.0445 -1.0000 -1.0000 3051627 1586565120.80 151.7561 59.9973 32.0000 1.9775 1.9786 422.3100 422.6088 0.0444 -1.0000 -1.0000 3051690 1586565120.90 151.7561 59.9973 32.0000 1.9772 1.9783 422.3590 422.6573 0.0443 -1.0000 -1.0000 3051752 1586565121.00 151.7561 59.9973 32.0000 1.9777 1.9789 422.0843 422.3823 0.0443 -1.0000 -1.0000 3051830 1586565121.10 151.7561 59.9973 32.0000 1.9775 1.9786 421.8098 422.1068 0.0442 -1.0000 -1.0000 3051893 1586565121.20 151.6186 59.9973 32.0000 1.9771 1.9783 421.9169 422.2137 0.0442 -1.0000 -1.0000 3051955 1586565121.30 151.6186 59.9973 32.0000 1.9768 1.9780 421.9198 422.2173 0.0443 -1.0000 -1.0000 3052034 1586565121.40 151.6186 59.9973 32.0000 1.9763 1.9775 421.7460 422.0450 0.0445 -1.0000 -1.0000 3052080 1586565121.50 151.6186 59.9973 32.0000 1.9770 1.9781 421.5288 421.8260 0.0443 -1.0000 -1.0000 3052330 1586565121.60 151.6186 59.9973 32.0000 1.9768 1.9779 421.5020 421.8002 0.0444 -1.0000 -1.0000 3052408 1586565121.70 151.6186 59.9973 32.0000 1.9771 1.9783 421.7868 422.0851 0.0444 -1.0000 -1.0000 3052471 1586565121.80 151.5180 59.9973 32.0000 1.9766 1.9778 422.0665 422.3659 0.0445 -1.0000 -1.0000 3052533 1586565121.90 151.5180 59.9973 32.0000 1.9772 1.9783 421.8958 422.1941 0.0443 -1.0000 -1.0000 3052596 1586565122.00 151.5180 59.9973 32.0000 1.9772 1.9784 421.5247 421.8224 0.0443 -1.0000 -1.0000 3052846 1586565122.10 151.5180 59.9973 32.0000 1.9773 1.9785 421.3898 421.6882 0.0444 -1.0000 -1.0000 3052908 1586565122.20 151.5180 59.9973 32.0000 1.9760 1.9771 421.5630 421.8612 0.0444 -1.0000 -1.0000 3052971 1586565122.30 151.5304 59.9973 32.0000 1.9762 1.9773 421.6252 421.9242 0.0445 -1.0000 -1.0000 3053033 1586565122.40 151.5332 59.9973 32.0000 1.9762 1.9773 421.6835 421.9818 0.0443 -1.0000 -1.0000 3053111 1586565122.50 151.5332 59.9973 32.0000 1.9769 1.9781 421.5991 421.8972 0.0444 -1.0000 -1.0000 3053345 1586565122.60 151.5332 59.9973 32.0000 1.9763 1.9775 421.5603 421.8579 0.0443 -1.0000 -1.0000 3053408 1586565122.70 151.5332 59.9973 32.0000 1.9771 1.9783 421.4832 421.7808 0.0443 -1.0000 -1.0000 3053486 1586565122.80 151.5332 59.9973 32.0000 1.9764 1.9776 421.0932 421.3907 0.0444 -1.0000 -1.0000 3053549 1586565122.90 151.4976 59.9973 32.0000 1.9766 1.9778 420.8327 421.1314 0.0445 -1.0000 -1.0000 3053611 1586565123.00 151.4976 59.9973 32.0000 1.9765 1.9776 420.8523 421.1506 0.0445 -1.0000 -1.0000 3054002 1586565123.10 151.4976 59.9973 32.0000 1.9759 1.9771 420.9097 421.2076 0.0444 -1.0000 -1.0000 3054064 1586565123.20 151.4976 59.9973 32.0000 1.9767 1.9779 420.9955 421.2934 0.0445 -1.0000 -1.0000 3054127 1586565123.30 151.4976 59.9973 32.0000 1.9765 1.9777 421.1056 421.4037 0.0443 -1.0000 -1.0000 3054189 1586565123.40 151.5302 59.9973 32.0000 1.9770 1.9782 420.8964 421.1933 0.0443 -1.0000 -1.0000 3054252 1586565123.50 151.5364 59.9973 32.0000 1.9770 1.9781 420.8805 421.1789 0.0445 -1.0000 -1.0000 3054580 1586565123.60 151.5364 59.9973 32.0000 1.9763 1.9774 420.9591 421.2571 0.0444 -1.0000 -1.0000 3054658 1586565123.70 151.5364 59.9973 32.0000 1.9765 1.9776 421.0657 421.3640 0.0444 -1.0000 -1.0000 3054720 1586565123.80 151.5364 59.9973 32.0000 1.9770 1.9782 420.8507 421.1478 0.0443 -1.0000 -1.0000 3054783 1586565123.90 151.5319 59.9973 32.0000 1.9766 1.9777 420.7316 421.0290 0.0444 -1.0000 -1.0000 3054845 1586565124.00 151.4751 59.9973 32.0000 1.9757 1.9769 420.8297 421.1268 0.0443 -1.0000 -1.0000 3054986 1586565124.10 151.4751 59.9973 32.0000 1.9761 1.9773 420.8882 421.1850 0.0443 -1.0000 -1.0000 3055048 1586565124.20 151.4751 59.9973 32.0000 1.9772 1.9784 420.9307 421.2288 0.0445 -1.0000 -1.0000 3055126 1586565124.30 151.4751 59.9973 32.0000 1.9770 1.9781 420.9873 421.2845 0.0443 -1.0000 -1.0000 3055189 1586565124.40 151.4751 59.9973 32.0000 1.9759 1.9770 421.1011 421.3985 0.0444 -1.0000 -1.0000 3055267 1586565124.50 151.4913 59.9973 32.0000 1.9757 1.9768 421.0484 421.3472 0.0446 -1.0000 -1.0000 3055329 1586565124.60 151.4913 59.9973 32.0000 1.9770 1.9782 420.8124 421.1106 0.0444 -1.0000 -1.0000 3055501 1586565124.70 151.4913 59.9973 32.0000 1.9778 1.9790 420.7136 421.0113 0.0444 -1.0000 -1.0000 3055579 1586565124.80 151.4913 59.9973 32.0000 1.9768 1.9780 420.7172 421.0158 0.0445 -1.0000 -1.0000 3055642 1586565124.90 151.4913 59.9973 32.0000 1.9759 1.9771 421.0659 421.3642 0.0444 -1.0000 -1.0000 3055704 1586565125.00 151.4604 59.9974 32.0000 1.9767 1.9778 421.0192 421.3168 0.0443 -1.0000 -1.0000 3055782 1586565125.10 151.4411 59.9974 32.0000 1.9767 1.9779 420.8288 421.1268 0.0444 -1.0000 -1.0000 3056017 1586565125.20 151.4411 59.9974 32.0000 1.9762 1.9774 420.8203 421.1177 0.0443 -1.0000 -1.0000 3056079 1586565125.30 151.4411 59.9974 32.0000 1.9762 1.9773 420.9807 421.2781 0.0444 -1.0000 -1.0000 3056173 1586565125.40 151.4411 59.9974 32.0000 1.9769 1.9781 420.8596 421.1575 0.0444 -1.0000 -1.0000 3056236 1586565125.50 151.4411 59.9974 32.0000 1.9760 1.9772 420.8342 421.1310 0.0443 -1.0000 -1.0000 3056283 1586565125.60 151.4784 59.9974 32.0000 1.9762 1.9774 420.8592 421.1568 0.0444 -1.0000 -1.0000 3056470 1586565125.70 151.5785 59.9974 32.0000 1.9760 1.9772 421.0606 421.3588 0.0444 -1.0000 -1.0000 3056533 1586565125.80 151.5785 59.9974 32.0000 1.9764 1.9775 421.1340 421.4318 0.0444 -1.0000 -1.0000 3056595 1586565125.90 151.5785 59.9974 32.0000 1.9769 1.9780 421.0362 421.3336 0.0443 -1.0000 -1.0000 3056673 1586565126.00 151.5785 59.9974 32.0000 1.9771 1.9783 420.9021 421.1997 0.0443 -1.0000 -1.0000 3056736 1586565126.10 151.5785 59.9974 32.0000 1.9773 1.9785 421.0144 421.3125 0.0445 -1.0000 -1.0000 3056970 1586565126.20 151.5198 59.9974 32.0000 1.9760 1.9772 421.0885 421.3868 0.0444 -1.0000 -1.0000 3057032 1586565126.30 151.5198 59.9974 32.0000 1.9756 1.9768 421.1447 421.4424 0.0443 -1.0000 -1.0000 3057095 1586565126.40 151.5198 59.9974 32.0000 1.9765 1.9776 420.9744 421.2719 0.0444 -1.0000 -1.0000 3057173 1586565126.50 151.5198 59.9974 32.0000 1.9764 1.9775 421.1826 421.4799 0.0443 -1.0000 -1.0000 3057235 1586565126.60 151.5198 59.9974 32.0000 1.9760 1.9771 421.1349 421.4332 0.0444 -1.0000 -1.0000 3057516 1586565126.70 151.4824 59.9974 32.0000 1.9769 1.9780 421.1682 421.4654 0.0443 -1.0000 -1.0000 3057579 1586565126.80 151.4764 59.9974 32.0000 1.9765 1.9777 421.2364 421.5338 0.0442 -1.0000 -1.0000 3057641 1586565126.90 151.4764 59.9974 32.0000 1.9766 1.9777 421.4183 421.7158 0.0443 -1.0000 -1.0000 3057704 1586565127.00 151.4764 59.9974 32.0000 1.9760 1.9772 421.3366 421.6342 0.0443 -1.0000 -1.0000 3057782 1586565127.10 151.4764 59.9974 32.0000 1.9777 1.9788 420.8431 421.1409 0.0444 -1.0000 -1.0000 3058016 1586565127.20 151.4764 59.9974 32.0000 1.9769 1.9781 420.7162 421.0145 0.0444 -1.0000 -1.0000 3058079 1586565127.30 151.5880 59.9974 32.0000 1.9765 1.9777 420.7222 421.0193 0.0443 -1.0000 -1.0000 3058157 1586565127.40 151.5880 59.9974 32.0000 1.9765 1.9776 420.9478 421.2461 0.0445 -1.0000 -1.0000 3058219 1586565127.50 151.5880 59.9974 32.0000 1.9767 1.9778 420.6458 420.9435 0.0444 -1.0000 -1.0000 3058282 1586565127.60 151.5880 59.9974 32.0000 1.9762 1.9774 420.6758 420.9732 0.0444 -1.0000 -1.0000 3058516 1586565127.70 151.5880 59.9974 32.0000 1.9759 1.9771 420.7914 421.0890 0.0443 -1.0000 -1.0000 3058579 1586565127.80 151.5603 59.9974 32.0000 1.9757 1.9768 421.0670 421.3642 0.0443 -1.0000 -1.0000 3058641 1586565127.90 151.5559 59.9974 32.0000 1.9760 1.9772 420.9742 421.2714 0.0443 -1.0000 -1.0000 3058704 1586565128.00 151.5559 59.9974 32.0000 1.9772 1.9783 420.7389 421.0357 0.0443 -1.0000 -1.0000 3058766 1586565128.10 151.5559 59.9974 32.0000 1.9774 1.9786 420.5874 420.8843 0.0443 -1.0000 -1.0000 3059500 1586565128.20 151.5559 59.9974 32.0000 1.9761 1.9772 420.7791 421.0762 0.0443 -1.0000 -1.0000 3059578 1586565128.30 151.5559 59.9974 32.0000 1.9762 1.9773 420.7398 421.0368 0.0443 -1.0000 -1.0000 3059641 1586565128.40 151.5592 59.9974 32.0000 1.9757 1.9769 420.6464 420.9442 0.0444 -1.0000 -1.0000 3059719 1586565128.50 151.5834 59.9974 32.0000 1.9765 1.9777 420.5833 420.8799 0.0442 -1.0000 -1.0000 3059782 1586565128.60 151.5834 59.9974 32.0000 1.9768 1.9779 420.5213 420.8179 0.0443 -1.0000 -1.0000 3059844 1586565128.70 151.5834 59.9974 32.0000 1.9762 1.9774 420.7299 421.0274 0.0443 -1.0000 -1.0000 3059922 1586565128.80 151.5834 59.9974 32.0000 1.9751 1.9763 420.9306 421.2282 0.0444 -1.0000 -1.0000 3059985 1586565128.90 151.5834 59.9974 32.0000 1.9764 1.9776 421.0401 421.3385 0.0445 -1.0000 -1.0000 3100047 1586565129.00 151.5471 59.9974 32.0000 1.9769 1.9780 420.6902 420.9877 0.0444 -1.0000 -1.0000 3100110 1586565129.10 151.5471 59.9974 32.0000 1.9766 1.9778 420.5599 420.8572 0.0443 -1.0000 -1.0000 3100172 1586565129.20 151.5471 59.9974 32.0000 1.9768 1.9780 420.6907 420.9879 0.0444 -1.0000 -1.0000 3100234 1586565129.30 151.5471 59.9974 32.0000 1.9766 1.9778 420.7918 421.0891 0.0443 -1.0000 -1.0000 3100313 1586565129.40 151.5471 59.9974 32.0000 1.9760 1.9772 420.7538 421.0505 0.0443 -1.0000 -1.0000 3100375 1586565129.50 151.5460 59.9974 32.0000 1.9769 1.9780 420.8309 421.1274 0.0443 -1.0000 -1.0000 3100438 1586565129.60 151.4981 59.9974 32.0000 1.9771 1.9782 420.7981 421.0954 0.0443 -1.0000 -1.0000 3100625 1586565129.70 151.4981 59.9974 32.0000 1.9760 1.9772 420.7634 421.0606 0.0443 -1.0000 -1.0000 3100688 1586565129.80 151.4981 59.9974 32.0000 1.9761 1.9773 420.7050 421.0029 0.0444 -1.0000 -1.0000 3100750 1586565129.90 151.4981 59.9974 32.0000 1.9768 1.9779 420.6759 420.9726 0.0443 -1.0000 -1.0000 3100812 1586565130.00 151.4981 59.9974 32.0000 1.9755 1.9766 420.9386 421.2349 0.0441 -1.0000 -1.0000 3100875 1586565130.10 151.5203 59.9971 32.0000 1.9763 1.9774 421.0310 421.3286 0.0444 -1.0000 -1.0000 3100937 1586565130.20 151.5203 59.9971 32.0000 1.9769 1.9780 420.9755 421.2728 0.0443 -1.0000 -1.0000 3101078 1586565130.30 151.5203 59.9971 32.0000 1.9761 1.9773 420.9645 421.2615 0.0442 -1.0000 -1.0000 3101141 1586565130.40 151.5203 59.9971 32.0000 1.9755 1.9767 421.0170 421.3137 0.0442 -1.0000 -1.0000 3101219 1586565130.50 151.5203 59.9971 32.0000 1.9750 1.9762 421.1386 421.4360 0.0443 -1.0000 -1.0000 3101281 1586565130.60 151.5203 59.9971 32.0000 1.9769 1.9781 421.1577 421.4547 0.0443 -1.0000 -1.0000 3101344 1586565130.70 151.4129 59.9971 32.0000 1.9767 1.9778 421.0074 421.3047 0.0443 -1.0000 -1.0000 3101797 1586565130.80 151.4129 59.9971 32.0000 1.9766 1.9777 421.0826 421.3798 0.0443 -1.0000 -1.0000 3101859 1586565130.90 151.4129 59.9971 32.0000 1.9763 1.9774 421.2492 421.5471 0.0444 -1.0000 -1.0000 3101922 1586565131.00 151.4129 59.9971 32.0000 1.9767 1.9778 421.0917 421.3903 0.0445 -1.0000 -1.0000 3102000 1586565131.10 151.4129 59.9971 32.0000 1.9771 1.9782 420.9123 421.2099 0.0444 -1.0000 -1.0000 3102062 1586565131.20 151.4441 59.9971 32.0000 1.9763 1.9774 421.0546 421.3522 0.0443 -1.0000 -1.0000 3102234 1586565131.30 151.5399 59.9971 32.0000 1.9762 1.9774 421.1189 421.4163 0.0443 -1.0000 -1.0000 3102312 1586565131.40 151.5399 59.9971 32.0000 1.9769 1.9780 421.0140 421.3119 0.0444 -1.0000 -1.0000 3102375 1586565131.50 151.5399 59.9971 32.0000 1.9769 1.9781 420.9286 421.2256 0.0443 -1.0000 -1.0000 3102437 1586565131.60 151.5399 59.9971 32.0000 1.9765 1.9776 420.8907 421.1880 0.0444 -1.0000 -1.0000 3102500 1586565131.70 151.5399 59.9971 32.0000 1.9767 1.9778 421.0607 421.3583 0.0443 -1.0000 -1.0000 3102734 1586565131.80 151.4881 59.9971 32.0000 1.9761 1.9773 421.2145 421.5114 0.0442 -1.0000 -1.0000 3102796 1586565131.90 151.4881 59.9971 32.0000 1.9761 1.9772 421.1290 421.4267 0.0444 -1.0000 -1.0000 3102875 1586565132.00 151.4881 59.9971 32.0000 1.9761 1.9772 420.6905 420.9878 0.0443 -1.0000 -1.0000 3102937 1586565132.10 151.4881 59.9971 32.0000 1.9764 1.9776 420.8120 421.1088 0.0443 -1.0000 -1.0000 3102999 1586565132.20 151.4881 59.9971 32.0000 1.9757 1.9768 421.1919 421.4892 0.0443 -1.0000 -1.0000 3103062 1586565132.30 151.3981 59.9971 32.0000 1.9767 1.9779 421.4595 421.7563 0.0442 -1.0000 -1.0000 3103124 1586565132.40 151.3772 59.9971 32.0000 1.9767 1.9779 421.3769 421.6742 0.0443 -1.0000 -1.0000 3103203 1586565132.50 151.3772 59.9971 32.0000 1.9768 1.9780 421.3468 421.6441 0.0443 -1.0000 -1.0000 3103265 1586565132.60 151.3772 59.9971 32.0000 1.9759 1.9770 421.3560 421.6540 0.0444 -1.0000 -1.0000 3103328 1586565132.70 151.3772 59.9971 32.0000 1.9769 1.9780 421.4600 421.7579 0.0443 -1.0000 -1.0000 3103515 1586565132.80 151.3772 59.9971 32.0000 1.9769 1.9781 421.4430 421.7399 0.0442 -1.0000 -1.0000 3103578 1586565132.90 151.5019 59.9971 32.0000 1.9778 1.9790 421.4416 421.7389 0.0443 -1.0000 -1.0000 3103640 1586565133.00 151.5019 59.9971 32.0000 1.9766 1.9778 421.6780 421.9758 0.0443 -1.0000 -1.0000 3103718 1586565133.10 151.5019 59.9971 32.0000 1.9767 1.9778 421.6802 421.9766 0.0441 -1.0000 -1.0000 3103781 1586565133.20 151.5019 59.9971 32.0000 1.9770 1.9782 421.3857 421.6837 0.0444 -1.0000 -1.0000 3103843 1586565133.30 151.5019 59.9971 32.0000 1.9770 1.9782 421.2013 421.4995 0.0444 -1.0000 -1.0000 3104546 1586565133.40 151.5019 59.9971 32.0000 1.9768 1.9780 421.2003 421.4980 0.0443 -1.0000 -1.0000 3104608 1586565133.50 151.5390 59.9971 32.0000 1.9757 1.9768 421.4484 421.7458 0.0442 -1.0000 -1.0000 3104671 1586565133.60 151.5390 59.9971 32.0000 1.9761 1.9772 421.4649 421.7617 0.0443 -1.0000 -1.0000 3104749 1586565133.70 151.5390 59.9971 32.0000 1.9770 1.9781 420.9472 421.2434 0.0442 -1.0000 -1.0000 3104812 1586565133.80 151.5390 59.9971 32.0000 1.9763 1.9775 420.3764 420.6729 0.0442 -1.0000 -1.0000 3104874 1586565133.90 151.5390 59.9971 32.0000 1.9759 1.9770 420.2875 420.5841 0.0443 -1.0000 -1.0000 3104952 1586565134.00 151.3979 59.9971 32.0000 1.9759 1.9771 420.2129 420.5090 0.0442 -1.0000 -1.0000 3105015 1586565134.10 151.3979 59.9971 32.0000 1.9771 1.9782 420.1224 420.4181 0.0442 -1.0000 -1.0000 3105077 1586565134.20 151.3979 59.9971 32.0000 1.9762 1.9773 420.4213 420.7178 0.0443 -1.0000 -1.0000 3105140 1586565134.30 151.3979 59.9971 32.0000 1.9755 1.9766 420.7566 421.0547 0.0445 -1.0000 -1.0000 3105515 1586565134.40 151.3979 59.9971 32.0000 1.9759 1.9770 420.9147 421.2120 0.0444 -1.0000 -1.0000 3105593 1586565134.50 151.4118 59.9971 32.0000 1.9769 1.9781 420.8425 421.1394 0.0442 -1.0000 -1.0000 3105655 1586565134.60 151.4309 59.9980 32.0000 1.9759 1.9771 420.8796 421.1766 0.0443 -1.0000 -1.0000 3105718 1586565134.70 151.4309 59.9980 32.0000 1.9760 1.9771 421.1075 421.4044 0.0442 -1.0000 -1.0000 3105796 1586565134.80 151.4309 59.9980 32.0000 1.9752 1.9763 421.2738 421.5716 0.0444 -1.0000 -1.0000 3105858 1586565134.90 151.4309 59.9980 32.0000 1.9766 1.9777 421.1816 421.4796 0.0443 -1.0000 -1.0000 3105921 1586565135.00 151.4309 59.9980 32.0000 1.9768 1.9779 420.9290 421.2251 0.0442 -1.0000 -1.0000 3105983 1586565135.10 151.4309 59.9980 32.0000 1.9770 1.9781 420.9691 421.2666 0.0443 -1.0000 -1.0000 3106046 1586565135.20 151.4309 59.9980 32.0000 1.9756 1.9768 421.1047 421.4024 0.0443 -1.0000 -1.0000 3106108 1586565135.30 151.4309 59.9980 32.0000 1.9757 1.9768 421.1117 421.4089 0.0443 -1.0000 -1.0000 3106296 1586565135.40 151.4309 59.9980 32.0000 1.9767 1.9779 420.8941 421.1914 0.0443 -1.0000 -1.0000 3106358 1586565135.50 151.4309 59.9980 32.0000 1.9768 1.9779 420.8642 421.1621 0.0444 -1.0000 -1.0000 3106421 1586565135.60 151.4809 59.9980 32.0000 1.9759 1.9771 421.0961 421.3927 0.0442 -1.0000 -1.0000 3106499 1586565135.70 151.4868 59.9980 32.0000 1.9757 1.9769 421.2567 421.5539 0.0443 -1.0000 -1.0000 3106561 1586565135.80 151.4868 59.9980 32.0000 1.9767 1.9778 421.1447 421.4412 0.0442 -1.0000 -1.0000 3106733 1586565135.90 151.4868 59.9980 32.0000 1.9765 1.9776 420.7836 421.0806 0.0443 -1.0000 -1.0000 3106811 1586565136.00 151.4868 59.9980 32.0000 1.9767 1.9778 420.4314 420.7277 0.0442 -1.0000 -1.0000 3106874 1586565136.10 151.4868 59.9980 32.0000 1.9766 1.9777 420.6071 420.9045 0.0443 -1.0000 -1.0000 3106936 1586565136.20 151.5507 59.9980 32.0000 1.9766 1.9778 420.5237 420.8208 0.0444 -1.0000 -1.0000 3107014 1586565136.30 151.5507 59.9980 32.0000 1.9768 1.9779 420.4630 420.7600 0.0443 -1.0000 -1.0000 3107764 1586565136.40 151.5507 59.9980 32.0000 1.9767 1.9778 420.5308 420.8279 0.0443 -1.0000 -1.0000 3107936 1586565136.50 151.5507 59.9980 32.0000 1.9756 1.9768 420.7176 421.0147 0.0443 -1.0000 -1.0000 3107998 1586565136.60 151.5507 59.9980 32.0000 1.9769 1.9781 420.4741 420.7698 0.0440 -1.0000 -1.0000 3108061 1586565136.70 151.5249 59.9980 32.0000 1.9771 1.9783 420.2364 420.5334 0.0443 -1.0000 -1.0000 3108139 1586565136.80 151.4321 59.9980 32.0000 1.9764 1.9775 420.5868 420.8839 0.0443 -1.0000 -1.0000 3108201 1586565136.90 151.4321 59.9980 32.0000 1.9756 1.9768 420.6588 420.9560 0.0443 -1.0000 -1.0000 3108264 1586565137.00 151.4321 59.9980 32.0000 1.9763 1.9775 420.4464 420.7445 0.0444 -1.0000 -1.0000 3108342 1586565137.10 151.4321 59.9980 32.0000 1.9771 1.9783 420.1987 420.4950 0.0443 -1.0000 -1.0000 3108420 1586565137.20 151.4321 59.9980 32.0000 1.9764 1.9775 420.2666 420.5631 0.0442 -1.0000 -1.0000 3108483 1586565137.30 151.4321 59.9980 32.0000 1.9759 1.9771 420.3139 420.6109 0.0443 -1.0000 -1.0000 3108545 1586565137.40 151.5523 59.9980 32.0000 1.9758 1.9769 420.2244 420.5209 0.0443 -1.0000 -1.0000 3108639 1586565137.50 151.5523 59.9980 32.0000 1.9761 1.9772 420.0141 420.3107 0.0443 -1.0000 -1.0000 3108701 1586565137.60 151.5523 59.9980 32.0000 1.9763 1.9774 419.8970 420.1926 0.0442 -1.0000 -1.0000 3108764 1586565137.70 151.5523 59.9980 32.0000 1.9755 1.9767 419.8477 420.1435 0.0442 -1.0000 -1.0000 3108826 1586565137.80 151.5523 59.9980 32.0000 1.9754 1.9766 419.7715 420.0682 0.0444 -1.0000 -1.0000 3108889 1586565137.90 151.5677 59.9980 32.0000 1.9763 1.9775 419.7494 420.0444 0.0441 -1.0000 -1.0000 3108967 1586565138.00 151.5677 59.9980 32.0000 1.9761 1.9773 419.7624 420.0581 0.0442 -1.0000 -1.0000 3109029 1586565138.10 151.4491 59.9980 32.0000 1.9753 1.9765 419.8736 420.1705 0.0444 -1.0000 -1.0000 3109092 1586565138.20 151.4491 59.9980 32.0000 1.9761 1.9773 419.3651 419.6616 0.0443 -1.0000 -1.0000 3109170 1586565138.30 151.4491 59.9980 32.0000 1.9770 1.9782 418.9817 419.2770 0.0442 -1.0000 -1.0000 3109232 1586565138.40 151.4491 59.9980 32.0000 1.9763 1.9774 418.9443 419.2405 0.0445 -1.0000 -1.0000 3109311 1586565138.50 151.4491 59.9980 32.0000 1.9755 1.9766 419.4775 419.7730 0.0442 -1.0000 -1.0000 3109373 1586565138.60 151.4491 59.9980 32.0000 1.9752 1.9764 419.7713 420.0674 0.0443 -1.0000 -1.0000 3109436 1586565138.70 151.4491 59.9980 32.0000 1.9765 1.9776 419.6908 419.9876 0.0444 -1.0000 -1.0000 3109514 1586565138.80 151.4491 59.9980 32.0000 1.9759 1.9770 419.5777 419.8737 0.0443 -1.0000 -1.0000 3109576 1586565138.90 151.4491 59.9980 32.0000 1.9752 1.9763 419.7421 420.0384 0.0443 -1.0000 -1.0000 3109748 1586565139.00 151.3986 59.9980 32.0000 1.9760 1.9771 419.8702 420.1669 0.0443 -1.0000 -1.0000 3109826 1586565139.10 151.3986 59.9980 32.0000 1.9761 1.9773 419.5355 419.8324 0.0444 -1.0000 -1.0000 3109888 1586565139.20 151.3986 59.9980 32.0000 1.9756 1.9767 419.2317 419.5278 0.0443 -1.0000 -1.0000 3109951 1586565139.30 151.3986 59.9980 32.0000 1.9758 1.9769 419.1505 419.4462 0.0443 -1.0000 -1.0000 3110029 1586565139.40 151.3986 59.9980 32.0000 1.9756 1.9768 419.2120 419.5088 0.0444 -1.0000 -1.0000 3110623 1586565139.50 151.3986 59.9980 32.0000 1.9769 1.9780 419.0616 419.3575 0.0443 -1.0000 -1.0000 3110685 1586565139.60 151.3986 59.9980 32.0000 1.9765 1.9776 419.2297 419.5259 0.0443 -1.0000 -1.0000 3110763 1586565139.70 151.5559 59.9981 32.0000 1.9767 1.9779 419.2764 419.5717 0.0442 -1.0000 -1.0000 3110826 1586565139.80 151.5559 59.9981 32.0000 1.9755 1.9767 419.2007 419.4963 0.0443 -1.0000 -1.0000 3110888 1586565139.90 151.5559 59.9981 32.0000 1.9764 1.9776 419.0905 419.3866 0.0443 -1.0000 -1.0000 3110998 1586565140.00 151.5559 59.9981 32.0000 1.9764 1.9775 419.2108 419.5058 0.0442 -1.0000 -1.0000 3111060 1586565140.10 151.5559 59.9981 32.0000 1.9743 1.9754 419.2375 419.5326 0.0441 -1.0000 -1.0000 3111123 1586565140.20 151.5559 59.9981 32.0000 1.9754 1.9765 419.3011 419.5965 0.0443 -1.0000 -1.0000 3111201 1586565140.30 151.5256 59.9981 32.0000 1.9750 1.9761 419.2752 419.5708 0.0442 -1.0000 -1.0000 3111263 1586565140.40 151.4097 59.9981 32.0000 1.9757 1.9769 419.3988 419.6935 0.0441 -1.0000 -1.0000 3111341 1586565140.50 151.4097 59.9981 32.0000 1.9775 1.9786 419.5545 419.8497 0.0442 -1.0000 -1.0000 3111404 1586565140.60 151.4097 59.9981 32.0000 1.9765 1.9777 419.5630 419.8590 0.0443 -1.0000 -1.0000 3111466 1586565140.70 151.4097 59.9981 32.0000 1.9755 1.9766 419.3489 419.6449 0.0443 -1.0000 -1.0000 3111529 1586565140.80 151.4097 59.9981 32.0000 1.9759 1.9771 419.2533 419.5490 0.0442 -1.0000 -1.0000 3111591 1586565140.90 151.4388 59.9981 32.0000 1.9761 1.9772 419.2047 419.5004 0.0443 -1.0000 -1.0000 3112013 1586565141.00 151.4719 59.9981 32.0000 1.9764 1.9776 419.1389 419.4348 0.0442 -1.0000 -1.0000 3112075 1586565141.10 151.4719 59.9981 32.0000 1.9754 1.9765 419.2293 419.5242 0.0442 -1.0000 -1.0000 3112154 1586565141.20 151.4719 59.9981 32.0000 1.9756 1.9767 419.2524 419.5485 0.0442 -1.0000 -1.0000 3112216 1586565141.30 151.4719 59.9981 32.0000 1.9776 1.9787 418.9677 419.2630 0.0443 -1.0000 -1.0000 3112279 1586565141.40 151.4719 59.9981 32.0000 1.9766 1.9778 418.7882 419.0831 0.0442 -1.0000 -1.0000 3112341 1586565141.50 151.4244 59.9981 32.0000 1.9759 1.9771 418.9600 419.2548 0.0442 -1.0000 -1.0000 3112404 1586565141.60 151.4244 59.9981 32.0000 1.9758 1.9769 419.0830 419.3775 0.0441 -1.0000 -1.0000 3112482 1586565141.70 151.4244 59.9981 32.0000 1.9758 1.9770 418.9147 419.2097 0.0442 -1.0000 -1.0000 3112544 1586565141.80 151.4244 59.9981 32.0000 1.9751 1.9763 418.8822 419.1769 0.0441 -1.0000 -1.0000 3112607 1586565141.90 151.4244 59.9981 32.0000 1.9769 1.9781 418.7889 419.0837 0.0442 -1.0000 -1.0000 3112685 1586565142.00 151.4244 59.9981 32.0000 1.9768 1.9780 418.9128 419.2084 0.0442 -1.0000 -1.0000 3112857 1586565142.10 151.4244 59.9981 32.0000 1.9760 1.9771 419.2940 419.5894 0.0442 -1.0000 -1.0000 3112919 1586565142.20 151.5204 59.9981 32.0000 1.9759 1.9771 419.4034 419.6999 0.0443 -1.0000 -1.0000 3112997 1586565142.30 151.5204 59.9981 32.0000 1.9767 1.9778 419.2509 419.5463 0.0443 -1.0000 -1.0000 3113060 1586565142.40 151.5204 59.9981 32.0000 1.9769 1.9781 419.2244 419.5205 0.0443 -1.0000 -1.0000 3113122 1586565142.50 151.5204 59.9981 32.0000 1.9760 1.9771 419.3796 419.6752 0.0442 -1.0000 -1.0000 3113372 1586565142.60 151.5204 59.9981 32.0000 1.9758 1.9769 419.4382 419.7330 0.0441 -1.0000 -1.0000 3113435 1586565142.70 151.5204 59.9981 32.0000 1.9765 1.9777 419.2979 419.5928 0.0441 -1.0000 -1.0000 3113513 1586565142.80 151.5586 59.9981 32.0000 1.9765 1.9776 419.0115 419.3076 0.0443 -1.0000 -1.0000 3113575 1586565142.90 151.5586 59.9981 32.0000 1.9766 1.9777 418.8469 419.1413 0.0442 -1.0000 -1.0000 3113638 1586565143.00 151.5586 59.9981 32.0000 1.9764 1.9775 418.9446 419.2392 0.0441 -1.0000 -1.0000 3114169 1586565143.10 151.5586 59.9981 32.0000 1.9763 1.9774 419.2375 419.5317 0.0441 -1.0000 -1.0000 3114232 1586565143.20 151.5586 59.9981 32.0000 1.9769 1.9780 419.0981 419.3928 0.0441 -1.0000 -1.0000 3114294 1586565143.30 151.5586 59.9981 32.0000 1.9771 1.9782 418.9547 419.2497 0.0442 -1.0000 -1.0000 3114356 1586565143.40 151.5560 59.9981 32.0000 1.9758 1.9770 418.7245 419.0187 0.0441 -1.0000 -1.0000 3114435 1586565143.50 151.5560 59.9981 32.0000 1.9759 1.9770 418.9198 419.2143 0.0442 -1.0000 -1.0000 3114606 1586565143.60 151.5560 59.9981 32.0000 1.9766 1.9777 418.6508 418.9455 0.0441 -1.0000 -1.0000 3114669 1586565143.70 151.5560 59.9981 32.0000 1.9766 1.9777 418.6203 418.9143 0.0441 -1.0000 -1.0000 3114731 1586565143.80 151.5560 59.9981 32.0000 1.9766 1.9777 418.7729 419.0674 0.0441 -1.0000 -1.0000 3114794 1586565143.90 151.4842 59.9981 32.0000 1.9758 1.9770 418.8265 419.1212 0.0442 -1.0000 -1.0000 3114872 1586565144.00 151.4758 59.9981 32.0000 1.9764 1.9776 418.5840 418.8791 0.0442 -1.0000 -1.0000 3114997 1586565144.10 151.4758 59.9981 32.0000 1.9767 1.9778 418.5491 418.8438 0.0441 -1.0000 -1.0000 3115059 1586565144.20 151.4758 59.9981 32.0000 1.9764 1.9775 418.5794 418.8733 0.0441 -1.0000 -1.0000 3115137 1586565144.30 151.4758 59.9981 32.0000 1.9752 1.9763 418.8194 419.1134 0.0441 -1.0000 -1.0000 3115200 1586565144.40 151.4758 59.9981 32.0000 1.9755 1.9766 418.7703 419.0647 0.0441 -1.0000 -1.0000 3115278 1586565144.50 151.5876 59.9981 32.0000 1.9764 1.9776 418.7898 419.0840 0.0441 -1.0000 -1.0000 3115497 1586565144.60 151.5876 59.9981 32.0000 1.9773 1.9785 418.5570 418.8515 0.0441 -1.0000 -1.0000 3115559 1586565144.70 151.5876 59.9981 32.0000 1.9763 1.9774 418.6760 418.9711 0.0443 -1.0000 -1.0000 3115637 1586565144.80 151.5876 59.9981 32.0000 1.9760 1.9772 418.8699 419.1648 0.0441 -1.0000 -1.0000 3115700 1586565144.90 151.5876 59.9981 32.0000 1.9758 1.9769 418.9291 419.2231 0.0441 -1.0000 -1.0000 3115762 1586565145.00 151.4277 59.9981 32.0000 1.9764 1.9776 418.8268 419.1218 0.0443 -1.0000 -1.0000 3115840 1586565145.10 151.4177 59.9981 32.0000 1.9768 1.9779 418.6324 418.9285 0.0443 -1.0000 -1.0000 3116012 1586565145.20 151.4177 59.9981 32.0000 1.9765 1.9777 418.6847 418.9797 0.0442 -1.0000 -1.0000 3116075 1586565145.30 151.4177 59.9981 32.0000 1.9761 1.9772 418.7691 419.0642 0.0442 -1.0000 -1.0000 3116153 1586565145.40 151.4177 59.9981 32.0000 1.9754 1.9766 418.8476 419.1418 0.0441 -1.0000 -1.0000 3116215 1586565145.50 151.4177 59.9981 32.0000 1.9764 1.9776 418.7043 418.9996 0.0442 -1.0000 -1.0000 3116278 1586565145.60 151.4177 59.9981 32.0000 1.9769 1.9781 418.6051 418.9003 0.0443 -1.0000 -1.0000 3116512 1586565145.70 151.4380 59.9981 32.0000 1.9765 1.9777 418.7473 419.0418 0.0441 -1.0000 -1.0000 3116575 1586565145.80 151.5294 59.9981 32.0000 1.9766 1.9777 418.8893 419.1838 0.0442 -1.0000 -1.0000 3116637 1586565145.90 151.5294 59.9981 32.0000 1.9772 1.9784 418.7651 419.0600 0.0442 -1.0000 -1.0000 3116715 1586565146.00 151.5294 59.9981 32.0000 1.9768 1.9780 418.6697 418.9631 0.0440 -1.0000 -1.0000 3116778 1586565146.10 151.5294 59.9981 32.0000 1.9763 1.9775 418.7546 419.0500 0.0443 -1.0000 -1.0000 3117574 1586565146.20 151.5294 59.9981 32.0000 1.9764 1.9776 418.9623 419.2567 0.0440 -1.0000 -1.0000 3117652 1586565146.30 151.5309 59.9981 32.0000 1.9762 1.9773 419.0236 419.3172 0.0440 -1.0000 -1.0000 3117715 1586565146.40 151.5322 59.9981 32.0000 1.9763 1.9774 419.0718 419.3660 0.0440 -1.0000 -1.0000 3117777 1586565146.50 151.5322 59.9981 32.0000 1.9760 1.9771 419.3013 419.5956 0.0441 -1.0000 -1.0000 3117840 1586565146.60 151.5322 59.9981 32.0000 1.9757 1.9769 419.3472 419.6421 0.0441 -1.0000 -1.0000 3117902 1586565146.70 151.5322 59.9981 32.0000 1.9755 1.9766 419.2081 419.5029 0.0442 -1.0000 -1.0000 3117981 1586565146.80 151.5322 59.9981 32.0000 1.9760 1.9771 419.1248 419.4198 0.0442 -1.0000 -1.0000 3118043 1586565146.90 151.4473 59.9981 32.0000 1.9761 1.9772 419.1173 419.4135 0.0443 -1.0000 -1.0000 3118105 1586565147.00 151.3836 59.9981 32.0000 1.9758 1.9769 419.1891 419.4849 0.0443 -1.0000 -1.0000 3118183 1586565147.10 151.3836 59.9981 32.0000 1.9753 1.9765 419.1443 419.4394 0.0442 -1.0000 -1.0000 3118371 1586565147.20 151.3836 59.9981 32.0000 1.9757 1.9769 419.2021 419.4973 0.0442 -1.0000 -1.0000 3118434 1586565147.30 151.3836 59.9981 32.0000 1.9763 1.9775 419.0993 419.3948 0.0443 -1.0000 -1.0000 3118496 1586565147.40 151.3836 59.9981 32.0000 1.9770 1.9781 418.8773 419.1730 0.0443 -1.0000 -1.0000 3118574 1586565147.50 151.4004 59.9981 32.0000 1.9768 1.9780 418.7588 419.0536 0.0442 -1.0000 -1.0000 3118637 1586565147.60 151.4004 59.9981 32.0000 1.9754 1.9766 419.0533 419.3482 0.0442 -1.0000 -1.0000 3118746 1586565147.70 151.4004 59.9981 32.0000 1.9756 1.9767 419.2030 419.4990 0.0443 -1.0000 -1.0000 3118808 1586565147.80 151.4004 59.9981 32.0000 1.9761 1.9772 419.1195 419.4147 0.0441 -1.0000 -1.0000 3118871 1586565147.90 151.4004 59.9981 32.0000 1.9763 1.9774 419.1783 419.4731 0.0441 -1.0000 -1.0000 3118949 1586565148.00 151.4004 59.9981 32.0000 1.9755 1.9767 419.3554 419.6504 0.0441 -1.0000 -1.0000 3119011 1586565148.10 151.4004 59.9981 32.0000 1.9755 1.9767 419.3210 419.6159 0.0442 -1.0000 -1.0000 3119074 1586565148.20 151.4004 59.9981 32.0000 1.9763 1.9775 419.1484 419.4444 0.0443 -1.0000 -1.0000 3119152 1586565148.30 151.4004 59.9981 32.0000 1.9763 1.9774 418.9659 419.2610 0.0442 -1.0000 -1.0000 3119214 1586565148.40 151.4004 59.9981 32.0000 1.9748 1.9760 418.9339 419.2293 0.0443 -1.0000 -1.0000 3119293 1586565148.50 151.4004 59.9981 32.0000 1.9754 1.9765 418.8727 419.1676 0.0441 -1.0000 -1.0000 3119355 1586565148.60 151.5347 59.9981 32.0000 1.9751 1.9762 418.8824 419.1764 0.0441 -1.0000 -1.0000 3119417 1586565148.70 151.5347 59.9981 32.0000 1.9753 1.9764 418.6463 418.9407 0.0440 -1.0000 -1.0000 3119527 1586565148.80 151.5347 59.9981 32.0000 1.9767 1.9779 418.6325 418.9270 0.0442 -1.0000 -1.0000 3119589 1586565148.90 151.5347 59.9981 32.0000 1.9766 1.9778 418.7810 419.0750 0.0441 -1.0000 -1.0000 3119652 1586565149.00 151.5347 59.9981 32.0000 1.9761 1.9772 418.8509 419.1458 0.0442 -1.0000 -1.0000 3119714 1586565149.10 151.5347 59.9981 32.0000 1.9759 1.9771 418.7944 419.0903 0.0443 -1.0000 -1.0000 3119777 1586565149.20 151.5347 59.9981 32.0000 1.9756 1.9767 418.5119 418.8067 0.0442 -1.0000 -1.0000 3120058 1586565149.30 151.4665 59.9981 32.0000 1.9757 1.9769 418.5288 418.8239 0.0443 -1.0000 -1.0000 3120136 1586565149.40 151.4665 59.9981 32.0000 1.9764 1.9775 418.6160 418.9108 0.0442 -1.0000 -1.0000 3120199 1586565149.50 151.4665 59.9981 32.0000 1.9755 1.9766 418.9649 419.2606 0.0442 -1.0000 -1.0000 3120261 1586565149.60 151.4665 59.9981 32.0000 1.9756 1.9767 418.8722 419.1669 0.0441 -1.0000 -1.0000 3120324 1586565149.70 151.4665 59.9981 32.0000 1.9763 1.9774 418.7248 419.0194 0.0441 -1.0000 -1.0000 3121292 1586565149.80 151.4665 59.9981 32.0000 1.9769 1.9781 418.7527 419.0475 0.0442 -1.0000 -1.0000 3121355 1586565149.90 151.4250 59.9986 32.0000 1.9758 1.9769 418.8992 419.1934 0.0440 -1.0000 -1.0000 3121417 1586565150.00 151.4124 59.9988 32.0000 1.9759 1.9770 418.8925 419.1878 0.0443 -1.0000 -1.0000 3121480 1586565150.10 151.4124 59.9988 32.0000 1.9758 1.9770 418.7733 419.0692 0.0443 -1.0000 -1.0000 3121558 1586565150.20 151.4124 59.9988 32.0000 1.9764 1.9776 418.8069 419.1019 0.0442 -1.0000 -1.0000 3121636 1586565150.30 151.4124 59.9988 32.0000 1.9763 1.9774 418.9842 419.2790 0.0442 -1.0000 -1.0000 3121698 1586565150.40 151.4124 59.9988 32.0000 1.9762 1.9773 419.0077 419.3031 0.0442 -1.0000 -1.0000 3121761 1586565150.50 151.5557 59.9988 32.0000 1.9765 1.9776 418.9901 419.2851 0.0442 -1.0000 -1.0000 3121823 1586565150.60 151.5557 59.9988 32.0000 1.9768 1.9779 418.7949 419.0907 0.0443 -1.0000 -1.0000 3121901 1586565150.70 151.5557 59.9988 32.0000 1.9757 1.9768 418.8580 419.1531 0.0442 -1.0000 -1.0000 3121995 1586565150.80 151.5557 59.9988 32.0000 1.9752 1.9764 418.9185 419.2129 0.0440 -1.0000 -1.0000 3122058 1586565150.90 151.5557 59.9988 32.0000 1.9750 1.9761 418.9956 419.2902 0.0442 -1.0000 -1.0000 3122120 1586565151.00 151.5015 59.9988 32.0000 1.9760 1.9772 418.6905 418.9858 0.0442 -1.0000 -1.0000 3122198 1586565151.10 151.4924 59.9988 32.0000 1.9757 1.9768 418.8833 419.1785 0.0443 -1.0000 -1.0000 3122261 1586565151.20 151.4924 59.9988 32.0000 1.9752 1.9764 419.0175 419.3136 0.0443 -1.0000 -1.0000 3122511 1586565151.30 151.4924 59.9988 32.0000 1.9766 1.9778 418.8912 419.1863 0.0442 -1.0000 -1.0000 3122573 1586565151.40 151.4924 59.9988 32.0000 1.9760 1.9772 418.9550 419.2505 0.0443 -1.0000 -1.0000 3122636 1586565151.50 151.4924 59.9988 32.0000 1.9762 1.9774 418.8588 419.1531 0.0441 -1.0000 -1.0000 3122698 1586565151.60 151.4924 59.9988 32.0000 1.9761 1.9772 419.0766 419.3718 0.0442 -1.0000 -1.0000 3122776 1586565151.70 151.4924 59.9988 32.0000 1.9762 1.9774 419.3451 419.6412 0.0443 -1.0000 -1.0000 3123010 1586565151.80 151.4924 59.9988 32.0000 1.9767 1.9778 419.3948 419.6892 0.0441 -1.0000 -1.0000 3123073 1586565151.90 151.4924 59.9988 32.0000 1.9770 1.9781 419.4162 419.7122 0.0443 -1.0000 -1.0000 3123151 1586565152.00 151.4924 59.9988 32.0000 1.9761 1.9772 419.5175 419.8141 0.0444 -1.0000 -1.0000 3123213 1586565152.10 151.5006 59.9988 32.0000 1.9753 1.9765 419.9564 420.2524 0.0442 -1.0000 -1.0000 3123276 1586565152.20 151.5007 59.9988 32.0000 1.9767 1.9778 419.9041 420.2006 0.0443 -1.0000 -1.0000 3123495 1586565152.30 151.5007 59.9988 32.0000 1.9765 1.9777 419.8614 420.1573 0.0442 -1.0000 -1.0000 3123557 1586565152.40 151.5007 59.9988 32.0000 1.9763 1.9774 419.7121 420.0073 0.0442 -1.0000 -1.0000 3123635 1586565152.50 151.5007 59.9988 32.0000 1.9762 1.9773 419.8988 420.1952 0.0442 -1.0000 -1.0000 3123698 1586565152.60 151.5007 59.9988 32.0000 1.9758 1.9769 419.9940 420.2894 0.0441 -1.0000 -1.0000 3123760 1586565152.70 151.5007 59.9988 32.0000 1.9762 1.9773 419.7481 420.0437 0.0442 -1.0000 -1.0000 3123823 1586565152.80 151.5082 59.9988 32.0000 1.9760 1.9771 419.6178 419.9135 0.0442 -1.0000 -1.0000 3124416 1586565152.90 151.5119 59.9988 32.0000 1.9757 1.9768 419.7615 420.0567 0.0441 -1.0000 -1.0000 3124479 1586565153.00 151.5119 59.9988 32.0000 1.9753 1.9765 419.9372 420.2326 0.0442 -1.0000 -1.0000 3124557 1586565153.10 151.5119 59.9988 32.0000 1.9753 1.9765 419.9509 420.2466 0.0442 -1.0000 -1.0000 3124620 1586565153.20 151.5119 59.9988 32.0000 1.9764 1.9775 419.6773 419.9725 0.0441 -1.0000 -1.0000 3124682 1586565153.30 151.5072 59.9988 32.0000 1.9761 1.9772 419.6433 419.9382 0.0442 -1.0000 -1.0000 3124791 1586565153.40 151.4138 59.9988 32.0000 1.9753 1.9764 419.9172 420.2134 0.0442 -1.0000 -1.0000 3124854 1586565153.50 151.4138 59.9988 32.0000 1.9756 1.9767 419.8635 420.1583 0.0440 -1.0000 -1.0000 3124916 1586565153.60 151.4138 59.9988 32.0000 1.9772 1.9784 419.4741 419.7699 0.0442 -1.0000 -1.0000 3124979 1586565153.70 151.4138 59.9988 32.0000 1.9767 1.9779 419.3713 419.6663 0.0441 -1.0000 -1.0000 3125041 1586565153.80 151.4138 59.9988 32.0000 1.9764 1.9775 419.4989 419.7937 0.0441 -1.0000 -1.0000 3125104 1586565153.90 151.5566 59.9988 32.0000 1.9759 1.9770 419.9951 420.2901 0.0441 -1.0000 -1.0000 3125182 1586565154.00 151.5566 59.9988 32.0000 1.9763 1.9774 420.3353 420.6306 0.0441 -1.0000 -1.0000 3125260 1586565154.10 151.5566 59.9988 32.0000 1.9760 1.9771 420.4981 420.7943 0.0442 -1.0000 -1.0000 3125322 1586565154.20 151.5566 59.9988 32.0000 1.9759 1.9770 420.5910 420.8870 0.0442 -1.0000 -1.0000 3125385 1586565154.30 151.5566 59.9988 32.0000 1.9763 1.9774 420.7040 421.0003 0.0442 -1.0000 -1.0000 3125541 1586565154.40 151.5566 59.9988 32.0000 1.9760 1.9772 420.6071 420.9030 0.0441 -1.0000 -1.0000 3125619 1586565154.50 151.6041 59.9984 32.0000 1.9760 1.9771 420.1694 420.4649 0.0442 -1.0000 -1.0000 3125682 1586565154.60 151.6041 59.9984 32.0000 1.9755 1.9767 419.9587 420.2549 0.0442 -1.0000 -1.0000 3125744 1586565154.70 151.6041 59.9984 32.0000 1.9757 1.9769 420.1598 420.4558 0.0442 -1.0000 -1.0000 3125822 1586565154.80 151.6041 59.9984 32.0000 1.9760 1.9772 420.3860 420.6815 0.0441 -1.0000 -1.0000 3126072 1586565154.90 151.6041 59.9984 32.0000 1.9758 1.9770 420.4917 420.7877 0.0442 -1.0000 -1.0000 3126135 1586565155.00 151.6041 59.9984 32.0000 1.9763 1.9774 420.4002 420.6960 0.0441 -1.0000 -1.0000 3126197 1586565155.10 151.6041 59.9984 32.0000 1.9763 1.9774 420.3529 420.6479 0.0441 -1.0000 -1.0000 3126260 1586565155.20 151.6041 59.9984 32.0000 1.9758 1.9769 420.3433 420.6395 0.0442 -1.0000 -1.0000 3126322 1586565155.30 151.6041 59.9984 32.0000 1.9758 1.9770 420.2019 420.4980 0.0442 -1.0000 -1.0000 3126619 1586565155.40 151.6041 59.9984 32.0000 1.9767 1.9778 419.9993 420.2951 0.0441 -1.0000 -1.0000 3126682 1586565155.50 151.6041 59.9984 32.0000 1.9748 1.9759 419.9514 420.2460 0.0441 -1.0000 -1.0000 3126744 1586565155.60 151.5550 59.9984 32.0000 1.9741 1.9752 419.8999 420.1943 0.0440 -1.0000 -1.0000 3126806 1586565155.70 151.4404 59.9984 32.0000 1.9749 1.9761 419.8838 420.1785 0.0440 -1.0000 -1.0000 3126869 1586565155.80 151.4404 59.9984 32.0000 1.9760 1.9771 419.8528 420.1481 0.0442 -1.0000 -1.0000 3126931 1586565155.90 151.4404 59.9984 32.0000 1.9769 1.9780 419.7689 420.0624 0.0439 -1.0000 -1.0000 3127010 1586565156.00 151.4404 59.9984 32.0000 1.9770 1.9781 419.8003 420.0950 0.0441 -1.0000 -1.0000 3127072 1586565156.10 151.4404 59.9984 32.0000 1.9758 1.9769 419.8369 420.1312 0.0440 -1.0000 -1.0000 3127134 1586565156.20 151.4404 59.9984 32.0000 1.9757 1.9768 419.8155 420.1097 0.0440 -1.0000 -1.0000 3127213 1586565156.30 151.5573 59.9984 32.0000 1.9764 1.9775 419.8477 420.1423 0.0440 -1.0000 -1.0000 3127431 1586565156.40 151.5573 59.9984 32.0000 1.9770 1.9781 419.6331 419.9283 0.0441 -1.0000 -1.0000 3127509 1586565156.50 151.5573 59.9984 32.0000 1.9764 1.9776 419.5808 419.8756 0.0441 -1.0000 -1.0000 3127572 1586565156.60 151.5573 59.9984 32.0000 1.9751 1.9763 419.6880 419.9834 0.0441 -1.0000 -1.0000 3127634 1586565156.70 151.5573 59.9984 32.0000 1.9752 1.9763 419.7276 420.0223 0.0441 -1.0000 -1.0000 3127712 1586565156.80 151.5573 59.9984 32.0000 1.9749 1.9761 419.5836 419.8783 0.0440 -1.0000 -1.0000 3127775 1586565156.90 151.5146 59.9984 32.0000 1.9763 1.9774 419.3870 419.6806 0.0439 -1.0000 -1.0000 3127837 1586565157.00 151.5146 59.9984 32.0000 1.9757 1.9768 419.5889 419.8837 0.0441 -1.0000 -1.0000 3127916 1586565157.10 151.5146 59.9984 32.0000 1.9750 1.9761 419.7207 420.0165 0.0442 -1.0000 -1.0000 3127978 1586565157.20 151.5146 59.9984 32.0000 1.9751 1.9763 419.8044 420.1009 0.0444 -1.0000 -1.0000 3128041 1586565157.30 151.5146 59.9984 32.0000 1.9764 1.9776 419.7752 420.0711 0.0442 -1.0000 -1.0000 3128103 1586565157.40 151.5351 59.9984 32.0000 1.9771 1.9783 419.7610 420.0551 0.0440 -1.0000 -1.0000 3128275 1586565157.50 151.5930 59.9984 32.0000 1.9760 1.9772 419.8035 420.0990 0.0442 -1.0000 -1.0000 3128353 1586565157.60 151.5930 59.9984 32.0000 1.9762 1.9773 419.9630 420.2573 0.0440 -1.0000 -1.0000 3128431 1586565157.70 151.5930 59.9984 32.0000 1.9765 1.9776 419.5549 419.8497 0.0441 -1.0000 -1.0000 3128493 1586565157.80 151.5930 59.9984 32.0000 1.9762 1.9773 419.6436 419.9380 0.0439 -1.0000 -1.0000 3128556 1586565157.90 151.5930 59.9984 32.0000 1.9757 1.9768 419.7823 420.0774 0.0442 -1.0000 -1.0000 3128837 1586565158.00 151.5297 59.9984 32.0000 1.9756 1.9768 419.8055 420.1009 0.0441 -1.0000 -1.0000 3128900 1586565158.10 151.5297 59.9984 32.0000 1.9765 1.9776 419.8521 420.1476 0.0443 -1.0000 -1.0000 3128962 1586565158.20 151.5297 59.9984 32.0000 1.9766 1.9777 419.7361 420.0314 0.0441 -1.0000 -1.0000 3129040 1586565158.30 151.5297 59.9984 32.0000 1.9769 1.9780 419.6000 419.8949 0.0442 -1.0000 -1.0000 3129103 1586565158.40 151.5297 59.9984 32.0000 1.9758 1.9769 419.7856 420.0812 0.0441 -1.0000 -1.0000 3129806 1586565158.50 151.5297 59.9984 32.0000 1.9761 1.9773 420.1584 420.4525 0.0440 -1.0000 -1.0000 3129868 1586565158.60 151.5297 59.9984 32.0000 1.9760 1.9771 420.2429 420.5384 0.0442 -1.0000 -1.0000 3129931 1586565158.70 151.5297 59.9984 32.0000 1.9757 1.9768 420.4171 420.7124 0.0441 -1.0000 -1.0000 3130009 1586565158.80 151.5089 59.9984 32.0000 1.9757 1.9769 420.6827 420.9792 0.0443 -1.0000 -1.0000 3130071 1586565158.90 151.5089 59.9984 32.0000 1.9756 1.9767 420.8664 421.1632 0.0442 -1.0000 -1.0000 3130134 1586565159.00 151.5089 59.9984 32.0000 1.9756 1.9768 420.7179 421.0132 0.0440 -1.0000 -1.0000 3130212 1586565159.10 151.4100 59.9984 32.0000 1.9763 1.9774 420.0743 420.3686 0.0440 -1.0000 -1.0000 3130275 1586565159.20 151.4100 59.9984 32.0000 1.9766 1.9777 419.6882 419.9831 0.0442 -1.0000 -1.0000 3130337 1586565159.30 151.4100 59.9984 32.0000 1.9768 1.9779 419.8546 420.1502 0.0442 -1.0000 -1.0000 3130399 1586565159.40 151.4100 59.9984 32.0000 1.9758 1.9769 420.1515 420.4471 0.0441 -1.0000 -1.0000 3130462 1586565159.50 151.4100 59.9984 32.0000 1.9755 1.9766 420.1078 420.4024 0.0440 -1.0000 -1.0000 3130525 1586565159.60 151.4100 59.9984 32.0000 1.9769 1.9781 420.0105 420.3057 0.0441 -1.0000 -1.0000 3130602 1586565159.70 151.5300 59.9985 32.0000 1.9773 1.9784 419.7993 420.0938 0.0440 -1.0000 -1.0000 3130665 1586565159.80 151.5300 59.9985 32.0000 1.9772 1.9784 419.7189 420.0140 0.0442 -1.0000 -1.0000 3130728 1586565159.90 151.5300 59.9985 32.0000 1.9766 1.9777 419.8195 420.1147 0.0441 -1.0000 -1.0000 3131274 1586565160.00 151.5300 59.9985 32.0000 1.9769 1.9781 419.6447 419.9394 0.0441 -1.0000 -1.0000 3131337 1586565160.10 151.5300 59.9985 32.0000 1.9768 1.9780 419.5118 419.8062 0.0439 -1.0000 -1.0000 3131399 1586565160.20 151.5300 59.9985 32.0000 1.9767 1.9778 419.7730 420.0690 0.0442 -1.0000 -1.0000 3131462 1586565160.30 151.5300 59.9985 32.0000 1.9757 1.9768 420.0186 420.3141 0.0441 -1.0000 -1.0000 3131524 1586565160.40 151.4178 59.9985 32.0000 1.9754 1.9766 420.0091 420.3052 0.0443 -1.0000 -1.0000 3131602 1586565160.50 151.4178 59.9985 32.0000 1.9762 1.9774 420.0220 420.3176 0.0441 -1.0000 -1.0000 3131665 1586565160.60 151.4178 59.9985 32.0000 1.9764 1.9776 419.8467 420.1416 0.0441 -1.0000 -1.0000 3131727 1586565160.70 151.4178 59.9985 32.0000 1.9763 1.9774 419.7512 420.0466 0.0441 -1.0000 -1.0000 3131805 1586565160.80 151.4178 59.9985 32.0000 1.9766 1.9778 419.9491 420.2440 0.0441 -1.0000 -1.0000 3131868 1586565160.90 151.4734 59.9985 32.0000 1.9759 1.9771 420.1303 420.4258 0.0441 -1.0000 -1.0000 3131993 1586565161.00 151.5053 59.9985 32.0000 1.9767 1.9778 419.9418 420.2378 0.0442 -1.0000 -1.0000 3132055 1586565161.10 151.5053 59.9985 32.0000 1.9773 1.9785 420.0019 420.2974 0.0442 -1.0000 -1.0000 3132118 1586565161.20 151.5053 59.9985 32.0000 1.9763 1.9775 420.0300 420.3262 0.0443 -1.0000 -1.0000 3132180 1586565161.30 151.5053 59.9985 32.0000 1.9762 1.9773 420.1468 420.4426 0.0442 -1.0000 -1.0000 3132259 1586565161.40 151.5053 59.9985 32.0000 1.9759 1.9771 420.1746 420.4705 0.0441 -1.0000 -1.0000 3132586 1586565161.50 151.4660 59.9985 32.0000 1.9762 1.9773 420.2658 420.5615 0.0442 -1.0000 -1.0000 3132649 1586565161.60 151.4660 59.9985 32.0000 1.9765 1.9776 420.3619 420.6583 0.0442 -1.0000 -1.0000 3132727 1586565161.70 151.4660 59.9985 32.0000 1.9760 1.9771 420.7761 421.0716 0.0440 -1.0000 -1.0000 3132789 1586565161.80 151.4660 59.9985 32.0000 1.9761 1.9772 421.1431 421.4396 0.0442 -1.0000 -1.0000 3132852 1586565161.90 151.4660 59.9985 32.0000 1.9758 1.9769 421.1202 421.4170 0.0442 -1.0000 -1.0000 3132914 1586565162.00 151.4660 59.9985 32.0000 1.9756 1.9767 421.1647 421.4599 0.0439 -1.0000 -1.0000 3132977 1586565162.10 151.4222 59.9985 32.0000 1.9762 1.9773 421.1190 421.4149 0.0441 -1.0000 -1.0000 3133039 1586565162.20 151.4222 59.9985 32.0000 1.9766 1.9777 421.3559 421.6519 0.0441 -1.0000 -1.0000 3133117 1586565162.30 151.4222 59.9985 32.0000 1.9765 1.9776 421.5838 421.8804 0.0442 -1.0000 -1.0000 3133180 1586565162.40 151.4222 59.9985 32.0000 1.9768 1.9780 421.6354 421.9323 0.0442 -1.0000 -1.0000 3133258 1586565162.50 151.4222 59.9985 32.0000 1.9769 1.9781 421.4511 421.7479 0.0442 -1.0000 -1.0000 3133320 1586565162.60 151.4222 59.9985 32.0000 1.9765 1.9777 421.5718 421.8685 0.0442 -1.0000 -1.0000 3133383 1586565162.70 151.4222 59.9985 32.0000 1.9757 1.9769 421.8885 422.1851 0.0441 -1.0000 -1.0000 3133445 1586565162.80 151.5947 59.9985 32.0000 1.9763 1.9774 421.7357 422.0316 0.0440 -1.0000 -1.0000 3133508 1586565162.90 151.5947 59.9985 32.0000 1.9770 1.9782 421.5932 421.8889 0.0440 -1.0000 -1.0000 3133570 1586565163.00 151.5947 59.9985 32.0000 1.9769 1.9780 421.7282 422.0251 0.0442 -1.0000 -1.0000 3133867 1586565163.10 151.5950 59.9985 32.0000 1.9758 1.9770 421.9652 422.2633 0.0443 -1.0000 -1.0000 3133930 1586565163.20 151.5951 59.9985 32.0000 1.9762 1.9773 421.8678 422.1651 0.0442 -1.0000 -1.0000 3133992 1586565163.30 151.5951 59.9985 32.0000 1.9766 1.9778 421.8035 422.1002 0.0441 -1.0000 -1.0000 3134070 1586565163.40 151.5951 59.9985 32.0000 1.9760 1.9772 421.9053 422.2019 0.0441 -1.0000 -1.0000 3134133 1586565163.50 151.5951 59.9985 32.0000 1.9766 1.9777 421.9746 422.2712 0.0441 -1.0000 -1.0000 3134305 1586565163.60 151.5951 59.9985 32.0000 1.9764 1.9776 421.8560 422.1538 0.0444 -1.0000 -1.0000 3134383 1586565163.70 151.5372 59.9985 32.0000 1.9767 1.9779 421.8982 422.1947 0.0441 -1.0000 -1.0000 3134430 1586565163.80 151.4827 59.9985 32.0000 1.9770 1.9781 421.8439 422.1410 0.0442 -1.0000 -1.0000 3134508 1586565163.90 151.4827 59.9985 32.0000 1.9767 1.9778 421.8319 422.1284 0.0441 -1.0000 -1.0000 3134570 1586565164.00 151.4827 59.9985 32.0000 1.9769 1.9780 422.0284 422.3253 0.0442 -1.0000 -1.0000 3135258 1586565164.10 151.4827 59.9985 32.0000 1.9773 1.9785 421.8737 422.1713 0.0443 -1.0000 -1.0000 3135320 1586565164.20 151.4827 59.9985 32.0000 1.9773 1.9785 421.6968 421.9939 0.0442 -1.0000 -1.0000 3135398 1586565164.30 151.6292 59.9985 32.0000 1.9768 1.9779 421.7239 422.0207 0.0442 -1.0000 -1.0000 3135461 1586565164.40 151.6292 59.9985 32.0000 1.9771 1.9783 421.8727 422.1696 0.0442 -1.0000 -1.0000 3135539 1586565164.50 151.6292 59.9985 32.0000 1.9769 1.9780 421.7925 422.0887 0.0441 -1.0000 -1.0000 3135836 1586565164.60 151.6292 59.9985 32.0000 1.9770 1.9781 421.6504 421.9478 0.0442 -1.0000 -1.0000 3135914 1586565164.70 151.6292 59.9985 32.0000 1.9764 1.9775 421.6663 421.9629 0.0442 -1.0000 -1.0000 3135976 1586565164.80 151.6292 59.9985 32.0000 1.9754 1.9765 421.7743 422.0712 0.0442 -1.0000 -1.0000 3136039 1586565164.90 151.6292 59.9985 32.0000 1.9764 1.9775 421.6009 421.8979 0.0443 -1.0000 -1.0000 3136101 1586565165.00 151.6292 59.9985 32.0000 1.9767 1.9779 421.4824 421.7795 0.0442 -1.0000 -1.0000 3136179 1586565165.10 151.6292 59.9985 32.0000 1.9771 1.9783 421.5055 421.8018 0.0441 -1.0000 -1.0000 3136242 1586565165.20 151.6292 59.9985 32.0000 1.9763 1.9774 421.5452 421.8424 0.0442 -1.0000 -1.0000 3136304 1586565165.30 151.6292 59.9985 32.0000 1.9760 1.9771 421.5041 421.8013 0.0442 -1.0000 -1.0000 3136382 1586565165.40 151.4800 59.9986 32.0000 1.9753 1.9764 421.3229 421.6196 0.0442 -1.0000 -1.0000 3136445 1586565165.50 151.4800 59.9986 32.0000 1.9775 1.9786 421.0866 421.3833 0.0442 -1.0000 -1.0000 3136508 1586565165.60 151.4800 59.9986 32.0000 1.9769 1.9780 421.1479 421.4443 0.0442 -1.0000 -1.0000 3136585 1586565165.70 151.4800 59.9986 32.0000 1.9771 1.9783 421.3019 421.5989 0.0443 -1.0000 -1.0000 3136648 1586565165.80 151.4800 59.9986 32.0000 1.9757 1.9768 421.4037 421.7015 0.0443 -1.0000 -1.0000 3136710 1586565165.90 151.5603 59.9986 32.0000 1.9763 1.9775 421.3381 421.6358 0.0443 -1.0000 -1.0000 3136788 1586565166.00 151.5676 59.9986 32.0000 1.9769 1.9780 421.2332 421.5304 0.0443 -1.0000 -1.0000 3136851 1586565166.10 151.5676 59.9986 32.0000 1.9773 1.9784 421.2933 421.5909 0.0443 -1.0000 -1.0000 3137132 1586565166.20 151.5676 59.9986 32.0000 1.9763 1.9774 421.6197 421.9172 0.0442 -1.0000 -1.0000 3137210 1586565166.30 151.5676 59.9986 32.0000 1.9757 1.9768 421.8667 422.1635 0.0442 -1.0000 -1.0000 3137273 1586565166.40 151.5676 59.9986 32.0000 1.9761 1.9773 421.7968 422.0946 0.0443 -1.0000 -1.0000 3137335 1586565166.50 151.4002 59.9986 32.0000 1.9772 1.9783 421.7300 422.0266 0.0441 -1.0000 -1.0000 3137398 1586565166.60 151.4002 59.9986 32.0000 1.9763 1.9774 421.8833 422.1803 0.0442 -1.0000 -1.0000 3137538 1586565166.70 151.4002 59.9986 32.0000 1.9759 1.9771 421.9089 422.2063 0.0442 -1.0000 -1.0000 3137601 1586565166.80 151.4002 59.9986 32.0000 1.9765 1.9776 421.6410 421.9378 0.0441 -1.0000 -1.0000 3137663 1586565166.90 151.4002 59.9986 32.0000 1.9773 1.9784 421.5256 421.8218 0.0441 -1.0000 -1.0000 3137726 1586565167.00 151.4466 59.9986 32.0000 1.9771 1.9782 421.1975 421.4938 0.0441 -1.0000 -1.0000 3137804 1586565167.10 151.4466 59.9986 32.0000 1.9763 1.9775 421.0927 421.3889 0.0442 -1.0000 -1.0000 3138023 1586565167.20 151.4466 59.9986 32.0000 1.9759 1.9771 421.1616 421.4588 0.0443 -1.0000 -1.0000 3138085 1586565167.30 151.4466 59.9986 32.0000 1.9760 1.9771 421.0743 421.3712 0.0443 -1.0000 -1.0000 3138163 1586565167.40 151.4466 59.9986 32.0000 1.9768 1.9780 420.9601 421.2574 0.0443 -1.0000 -1.0000 3138226 1586565167.50 151.4593 59.9986 32.0000 1.9771 1.9782 420.8710 421.1674 0.0442 -1.0000 -1.0000 3138288 1586565167.60 151.4731 59.9986 32.0000 1.9763 1.9775 420.9981 421.2945 0.0441 -1.0000 -1.0000 3138788 1586565167.70 151.4731 59.9986 32.0000 1.9767 1.9778 421.0026 421.2983 0.0441 -1.0000 -1.0000 3138850 1586565167.80 151.4731 59.9986 32.0000 1.9771 1.9783 421.0241 421.3209 0.0443 -1.0000 -1.0000 3138913 1586565167.90 151.4731 59.9986 32.0000 1.9765 1.9777 421.1106 421.4075 0.0442 -1.0000 -1.0000 3138975 1586565168.00 151.4731 59.9986 32.0000 1.9754 1.9765 421.3807 421.6772 0.0442 -1.0000 -1.0000 3139038 1586565168.10 151.5869 59.9986 32.0000 1.9760 1.9772 421.4981 421.7958 0.0444 -1.0000 -1.0000 3139100 1586565168.20 151.5869 59.9986 32.0000 1.9768 1.9779 421.3915 421.6892 0.0443 -1.0000 -1.0000 3139179 1586565168.30 151.5869 59.9986 32.0000 1.9767 1.9779 421.2522 421.5496 0.0443 -1.0000 -1.0000 3139241 1586565168.40 151.5869 59.9986 32.0000 1.9758 1.9769 421.3465 421.6431 0.0441 -1.0000 -1.0000 3139319 1586565168.50 151.5869 59.9986 32.0000 1.9754 1.9765 421.4328 421.7303 0.0444 -1.0000 -1.0000 3139382 1586565168.60 151.5869 59.9986 32.0000 1.9765 1.9776 421.1546 421.4527 0.0443 -1.0000 -1.0000 3139553 1586565168.70 151.5869 59.9986 32.0000 1.9763 1.9774 420.9385 421.2356 0.0443 -1.0000 -1.0000 3139632 1586565168.80 151.5869 59.9986 32.0000 1.9758 1.9770 420.9426 421.2387 0.0441 -1.0000 -1.0000 3139694 1586565168.90 151.5869 59.9986 32.0000 1.9760 1.9772 420.3174 420.6128 0.0441 -1.0000 -1.0000 3139757 1586565169.00 151.5830 59.9986 32.0000 1.9770 1.9781 419.1824 419.4776 0.0443 -1.0000 -1.0000 3139835 1586565169.10 151.4465 59.9986 32.0000 1.9769 1.9780 418.6506 418.9466 0.0442 -1.0000 -1.0000 3139897 1586565169.20 151.5168 59.9986 32.0000 1.9762 1.9774 418.7478 419.0418 0.0440 -1.0000 -1.0000 3139960 1586565169.30 151.5168 59.9986 32.0000 1.9764 1.9776 418.9527 419.2473 0.0441 -1.0000 -1.0000 3140038 1586565169.40 151.5168 59.9986 32.0000 1.9755 1.9766 418.8273 419.1217 0.0441 -1.0000 -1.0000 3140085 1586565169.50 151.5168 59.9986 32.0000 1.9760 1.9772 418.6671 418.9615 0.0441 -1.0000 -1.0000 3140147 1586565169.60 151.5168 59.9986 32.0000 1.9762 1.9774 418.6190 418.9141 0.0442 -1.0000 -1.0000 3140335 1586565169.70 151.5616 59.9988 32.0000 1.9765 1.9776 418.7128 419.0076 0.0441 -1.0000 -1.0000 3140397 1586565169.80 151.5651 59.9988 32.0000 1.9760 1.9771 418.7869 419.0814 0.0441 -1.0000 -1.0000 3140460 1586565169.90 151.5651 59.9988 32.0000 1.9761 1.9772 418.8641 419.1592 0.0443 -1.0000 -1.0000 3140538 1586565170.00 151.5651 59.9988 32.0000 1.9770 1.9782 418.8203 419.1160 0.0443 -1.0000 -1.0000 3140600 1586565170.10 151.5651 59.9988 32.0000 1.9767 1.9779 418.9426 419.2368 0.0440 -1.0000 -1.0000 3140834 1586565170.20 151.5651 59.9988 32.0000 1.9762 1.9773 419.3971 419.6919 0.0441 -1.0000 -1.0000 3140897 1586565170.30 151.4985 59.9988 32.0000 1.9757 1.9768 420.0177 420.3129 0.0441 -1.0000 -1.0000 3140959 1586565170.40 151.4985 59.9988 32.0000 1.9761 1.9773 420.2036 420.5004 0.0443 -1.0000 -1.0000 3141037 1586565170.50 151.4985 59.9988 32.0000 1.9769 1.9780 419.8508 420.1467 0.0442 -1.0000 -1.0000 3141100 1586565170.60 151.4985 59.9988 32.0000 1.9766 1.9777 419.9703 420.2663 0.0442 -1.0000 -1.0000 3141162 1586565170.70 151.4985 59.9988 32.0000 1.9757 1.9769 420.2606 420.5568 0.0442 -1.0000 -1.0000 3141303 1586565170.80 151.5897 59.9988 32.0000 1.9754 1.9765 420.4252 420.7209 0.0441 -1.0000 -1.0000 3141365 1586565170.90 151.5973 59.9988 32.0000 1.9760 1.9772 420.8614 421.1581 0.0443 -1.0000 -1.0000 3141428 1586565171.00 151.5973 59.9988 32.0000 1.9770 1.9781 420.3671 420.6631 0.0441 -1.0000 -1.0000 3141490 1586565171.10 151.5973 59.9988 32.0000 1.9766 1.9778 419.7314 420.0259 0.0440 -1.0000 -1.0000 3141553 1586565171.20 151.5973 59.9988 32.0000 1.9757 1.9768 419.5378 419.8337 0.0444 -1.0000 -1.0000 3142365 1586565171.30 151.5973 59.9988 32.0000 1.9760 1.9771 419.8376 420.1338 0.0442 -1.0000 -1.0000 3142428 1586565171.40 151.5311 59.9988 32.0000 1.9773 1.9785 420.1532 420.4491 0.0442 -1.0000 -1.0000 3142490 1586565171.50 151.5311 59.9988 32.0000 1.9766 1.9778 420.0932 420.3884 0.0441 -1.0000 -1.0000 3142553 1586565171.60 151.5311 59.9988 32.0000 1.9771 1.9782 419.9125 420.2087 0.0442 -1.0000 -1.0000 3142631 1586565171.70 151.5311 59.9988 32.0000 1.9761 1.9772 420.2642 420.5601 0.0442 -1.0000 -1.0000 3142693 1586565171.80 151.5311 59.9988 32.0000 1.9757 1.9768 420.6896 420.9867 0.0443 -1.0000 -1.0000 3142756 1586565171.90 151.5311 59.9988 32.0000 1.9764 1.9775 420.9503 421.2471 0.0443 -1.0000 -1.0000 3142834 1586565172.00 151.5311 59.9988 32.0000 1.9765 1.9776 420.7441 421.0410 0.0443 -1.0000 -1.0000 3142896 1586565172.10 151.5311 59.9988 32.0000 1.9770 1.9781 420.4883 420.7840 0.0442 -1.0000 -1.0000 3142959 1586565172.20 151.5311 59.9988 32.0000 1.9760 1.9772 420.5976 420.8944 0.0443 -1.0000 -1.0000 3143037 1586565172.30 151.5311 59.9988 32.0000 1.9756 1.9768 420.7336 421.0300 0.0442 -1.0000 -1.0000 3143099 1586565172.40 151.5044 59.9988 32.0000 1.9768 1.9780 420.7231 421.0201 0.0443 -1.0000 -1.0000 3143162 1586565172.50 151.4539 59.9988 32.0000 1.9766 1.9778 420.7826 421.0791 0.0442 -1.0000 -1.0000 3143224 1586565172.60 151.4539 59.9988 32.0000 1.9763 1.9775 420.8245 421.1199 0.0440 -1.0000 -1.0000 3143303 1586565172.70 151.4539 59.9988 32.0000 1.9759 1.9771 420.7718 421.0679 0.0442 -1.0000 -1.0000 3143537 1586565172.80 151.4539 59.9988 32.0000 1.9770 1.9782 420.3630 420.6592 0.0442 -1.0000 -1.0000 3143599 1586565172.90 151.4539 59.9988 32.0000 1.9771 1.9782 419.7765 420.0720 0.0442 -1.0000 -1.0000 3143662 1586565173.00 151.5770 59.9988 32.0000 1.9766 1.9777 419.5979 419.8939 0.0443 -1.0000 -1.0000 3143740 1586565173.10 151.5770 59.9988 32.0000 1.9769 1.9780 419.9299 420.2259 0.0442 -1.0000 -1.0000 3143802 1586565173.20 151.5770 59.9988 32.0000 1.9769 1.9780 420.4073 420.7029 0.0441 -1.0000 -1.0000 3144193 1586565173.30 151.5770 59.9988 32.0000 1.9766 1.9777 420.5020 420.7989 0.0442 -1.0000 -1.0000 3144256 1586565173.40 151.5770 59.9988 32.0000 1.9762 1.9774 420.6992 420.9952 0.0442 -1.0000 -1.0000 3144318 1586565173.50 151.5798 59.9988 32.0000 1.9770 1.9782 420.4866 420.7820 0.0441 -1.0000 -1.0000 3144380 1586565173.60 151.5833 59.9988 32.0000 1.9768 1.9779 419.8549 420.1505 0.0442 -1.0000 -1.0000 3144459 1586565173.70 151.5833 59.9988 32.0000 1.9769 1.9780 419.5321 419.8280 0.0442 -1.0000 -1.0000 3145302 1586565173.80 151.5833 59.9988 32.0000 1.9764 1.9775 419.5501 419.8453 0.0442 -1.0000 -1.0000 3145365 1586565173.90 151.5833 59.9988 32.0000 1.9757 1.9768 419.5989 419.8953 0.0443 -1.0000 -1.0000 3145443 1586565174.00 151.5833 59.9988 32.0000 1.9758 1.9770 419.5414 419.8370 0.0442 -1.0000 -1.0000 3145505 1586565174.10 151.4909 59.9988 32.0000 1.9758 1.9770 419.3489 419.6446 0.0442 -1.0000 -1.0000 3145568 1586565174.20 151.4909 59.9988 32.0000 1.9764 1.9775 419.2634 419.5590 0.0443 -1.0000 -1.0000 3145630 1586565174.30 151.4909 59.9988 32.0000 1.9769 1.9781 419.5318 419.8279 0.0443 -1.0000 -1.0000 3145693 1586565174.40 151.4909 59.9988 32.0000 1.9761 1.9773 419.8252 420.1209 0.0442 -1.0000 -1.0000 3145786 1586565174.50 151.4909 59.9988 32.0000 1.9777 1.9788 419.4498 419.7461 0.0443 -1.0000 -1.0000 3145849 1586565174.60 151.4708 59.9984 32.0000 1.9770 1.9781 419.4965 419.7921 0.0441 -1.0000 -1.0000 3145911 1586565174.70 151.4705 59.9984 32.0000 1.9759 1.9771 419.6957 419.9909 0.0442 -1.0000 -1.0000 3145974 1586565174.80 151.4705 59.9984 32.0000 1.9761 1.9773 419.4526 419.7487 0.0442 -1.0000 -1.0000 3146037 1586565174.90 151.4705 59.9984 32.0000 1.9766 1.9777 419.1760 419.4717 0.0443 -1.0000 -1.0000 3146099 1586565175.00 151.4705 59.9984 32.0000 1.9764 1.9776 419.1927 419.4883 0.0442 -1.0000 -1.0000 3146177 1586565175.10 151.4777 59.9984 32.0000 1.9760 1.9772 419.4000 419.6954 0.0442 -1.0000 -1.0000 3146240 1586565175.20 151.5222 59.9984 32.0000 1.9765 1.9776 419.3279 419.6231 0.0441 -1.0000 -1.0000 3146302 1586565175.30 151.5222 59.9984 32.0000 1.9766 1.9778 419.0502 419.3458 0.0442 -1.0000 -1.0000 3146380 1586565175.40 151.5222 59.9984 32.0000 1.9763 1.9774 419.1718 419.4665 0.0441 -1.0000 -1.0000 3146443 1586565175.50 151.5222 59.9984 32.0000 1.9757 1.9768 419.3356 419.6311 0.0443 -1.0000 -1.0000 3146505 1586565175.60 151.5132 59.9984 32.0000 1.9765 1.9777 419.4265 419.7223 0.0442 -1.0000 -1.0000 3146568 1586565175.70 151.5132 59.9984 32.0000 1.9769 1.9780 419.6052 419.9000 0.0441 -1.0000 -1.0000 3146630 1586565175.80 151.5132 59.9984 32.0000 1.9763 1.9774 419.7371 420.0324 0.0442 -1.0000 -1.0000 3146770 1586565175.90 151.5132 59.9984 32.0000 1.9754 1.9765 419.4852 419.7807 0.0442 -1.0000 -1.0000 3146849 1586565176.00 151.5132 59.9984 32.0000 1.9758 1.9770 419.1869 419.4829 0.0443 -1.0000 -1.0000 3146911 1586565176.10 151.5132 59.9984 32.0000 1.9768 1.9779 419.0744 419.3687 0.0440 -1.0000 -1.0000 3146974 1586565176.20 151.5132 59.9984 32.0000 1.9766 1.9778 418.8417 419.1372 0.0443 -1.0000 -1.0000 3147036 1586565176.30 151.4704 59.9984 32.0000 1.9767 1.9779 418.8017 419.0967 0.0442 -1.0000 -1.0000 3147317 1586565176.40 151.4671 59.9984 32.0000 1.9761 1.9773 418.8827 419.1781 0.0443 -1.0000 -1.0000 3147395 1586565176.50 151.4671 59.9984 32.0000 1.9759 1.9771 419.1054 419.4008 0.0442 -1.0000 -1.0000 3147458 1586565176.60 151.4671 59.9984 32.0000 1.9769 1.9780 418.7711 419.0660 0.0441 -1.0000 -1.0000 3147520 1586565176.70 151.4671 59.9984 32.0000 1.9772 1.9783 418.7906 419.0848 0.0441 -1.0000 -1.0000 3147598 1586565176.80 151.4651 59.9984 32.0000 1.9769 1.9780 418.8941 419.1894 0.0442 -1.0000 -1.0000 3147770 1586565176.90 151.4319 59.9984 32.0000 1.9760 1.9771 419.0239 419.3193 0.0442 -1.0000 -1.0000 3147833 1586565177.00 151.4319 59.9984 32.0000 1.9765 1.9776 418.8775 419.1731 0.0443 -1.0000 -1.0000 3147911 1586565177.10 151.4319 59.9984 32.0000 1.9768 1.9780 419.0952 419.3913 0.0443 -1.0000 -1.0000 3147974 1586565177.20 151.4319 59.9984 32.0000 1.9759 1.9770 419.2903 419.5861 0.0443 -1.0000 -1.0000 3148036 1586565177.30 151.4319 59.9984 32.0000 1.9754 1.9765 419.4183 419.7145 0.0443 -1.0000 -1.0000 3148098 1586565177.40 151.5652 59.9984 32.0000 1.9766 1.9777 419.4598 419.7546 0.0441 -1.0000 -1.0000 3148833 1586565177.50 151.5652 59.9984 32.0000 1.9767 1.9778 419.2737 419.5688 0.0442 -1.0000 -1.0000 3148911 1586565177.60 151.5652 59.9984 32.0000 1.9768 1.9780 419.0696 419.3650 0.0442 -1.0000 -1.0000 3148973 1586565177.70 151.5652 59.9984 32.0000 1.9761 1.9772 419.1680 419.4629 0.0442 -1.0000 -1.0000 3149036 1586565177.80 151.5652 59.9984 32.0000 1.9762 1.9773 419.0790 419.3748 0.0443 -1.0000 -1.0000 3149098 1586565177.90 151.5652 59.9984 32.0000 1.9762 1.9774 418.9564 419.2517 0.0443 -1.0000 -1.0000 3149176 1586565178.00 151.5652 59.9984 32.0000 1.9762 1.9773 418.8784 419.1740 0.0442 -1.0000 -1.0000 3149239 1586565178.10 151.5652 59.9984 32.0000 1.9761 1.9772 419.0920 419.3876 0.0443 -1.0000 -1.0000 3149301 1586565178.20 151.5652 59.9984 32.0000 1.9757 1.9769 419.1703 419.4656 0.0442 -1.0000 -1.0000 3149379 1586565178.30 151.5458 59.9984 32.0000 1.9762 1.9774 419.2948 419.5904 0.0442 -1.0000 -1.0000 3149442 1586565178.40 151.5458 59.9984 32.0000 1.9762 1.9773 419.2139 419.5097 0.0443 -1.0000 -1.0000 3149504 1586565178.50 151.5458 59.9984 32.0000 1.9756 1.9768 419.1269 419.4224 0.0443 -1.0000 -1.0000 3149582 1586565178.60 151.5458 59.9984 32.0000 1.9765 1.9776 419.2809 419.5771 0.0443 -1.0000 -1.0000 3149645 1586565178.70 151.5458 59.9984 32.0000 1.9759 1.9770 419.5045 419.7998 0.0442 -1.0000 -1.0000 3149723 1586565178.80 151.5458 59.9984 32.0000 1.9769 1.9781 419.4377 419.7333 0.0442 -1.0000 -1.0000 3149785 1586565178.90 151.5458 59.9984 32.0000 1.9762 1.9773 419.4932 419.7885 0.0442 -1.0000 -1.0000 3149848 1586565179.00 151.5542 59.9984 32.0000 1.9757 1.9769 419.7185 420.0136 0.0441 -1.0000 -1.0000 3149926 1586565179.10 151.5542 59.9984 32.0000 1.9757 1.9768 419.9673 420.2626 0.0442 -1.0000 -1.0000 3149988 1586565179.20 151.5542 59.9984 32.0000 1.9765 1.9777 419.8145 420.1101 0.0441 -1.0000 -1.0000 3150051 1586565179.30 151.4684 59.9981 32.0000 1.9760 1.9772 419.9045 420.1992 0.0440 -1.0000 -1.0000 3150129 1586565179.40 151.4684 59.9981 32.0000 1.9761 1.9773 420.1199 420.4156 0.0441 -1.0000 -1.0000 3150176 1586565179.50 151.4684 59.9981 32.0000 1.9760 1.9771 420.1768 420.4724 0.0442 -1.0000 -1.0000 3150254 1586565179.60 151.4684 59.9981 32.0000 1.9766 1.9777 419.9692 420.2657 0.0443 -1.0000 -1.0000 3150316 1586565179.70 151.4684 59.9981 32.0000 1.9764 1.9775 419.7152 420.0103 0.0442 -1.0000 -1.0000 3150379 1586565179.80 151.4684 59.9981 32.0000 1.9764 1.9776 419.6649 419.9611 0.0443 -1.0000 -1.0000 3150442 1586565179.90 151.4684 59.9981 32.0000 1.9765 1.9776 420.0016 420.2970 0.0441 -1.0000 -1.0000 3151316 1586565180.00 151.4684 59.9981 32.0000 1.9760 1.9771 419.9076 420.2033 0.0442 -1.0000 -1.0000 3151379 1586565180.10 151.4684 59.9981 32.0000 1.9763 1.9774 419.8167 420.1130 0.0443 -1.0000 -1.0000 3151441 1586565180.20 151.4684 59.9981 32.0000 1.9759 1.9771 419.8208 420.1162 0.0442 -1.0000 -1.0000 3151519 1586565180.30 151.4684 59.9981 32.0000 1.9753 1.9765 419.9898 420.2865 0.0443 -1.0000 -1.0000 3151582 1586565180.40 151.4684 59.9981 32.0000 1.9752 1.9763 420.1345 420.4302 0.0441 -1.0000 -1.0000 3151644 1586565180.50 151.4684 59.9981 32.0000 1.9760 1.9772 420.0512 420.3471 0.0442 -1.0000 -1.0000 3151707 1586565180.60 151.4684 59.9981 32.0000 1.9765 1.9777 419.9889 420.2850 0.0442 -1.0000 -1.0000 3151769 1586565180.70 151.4735 59.9981 32.0000 1.9762 1.9773 419.8680 420.1635 0.0441 -1.0000 -1.0000 3151847 1586565180.80 151.5455 59.9981 32.0000 1.9759 1.9770 419.9294 420.2244 0.0441 -1.0000 -1.0000 3151910 1586565180.90 151.5455 59.9981 32.0000 1.9758 1.9769 419.9169 420.2134 0.0443 -1.0000 -1.0000 3151972 1586565181.00 151.5455 59.9981 32.0000 1.9768 1.9780 419.8581 420.1539 0.0442 -1.0000 -1.0000 3152051 1586565181.10 151.5455 59.9981 32.0000 1.9757 1.9769 419.6359 419.9327 0.0444 -1.0000 -1.0000 3152113 1586565181.20 151.5455 59.9981 32.0000 1.9758 1.9769 419.5801 419.8760 0.0442 -1.0000 -1.0000 3152176 1586565181.30 151.5202 59.9981 32.0000 1.9752 1.9763 419.6910 419.9873 0.0443 -1.0000 -1.0000 3152238 1586565181.40 151.5208 59.9981 32.0000 1.9764 1.9775 419.6751 419.9718 0.0444 -1.0000 -1.0000 3152300 1586565181.50 151.5208 59.9981 32.0000 1.9767 1.9779 419.6134 419.9103 0.0444 -1.0000 -1.0000 3152363 1586565181.60 151.5208 59.9981 32.0000 1.9766 1.9777 419.5577 419.8554 0.0445 -1.0000 -1.0000 3152441 1586565181.70 151.5208 59.9981 32.0000 1.9750 1.9762 419.6902 419.9855 0.0441 -1.0000 -1.0000 3152504 1586565181.80 151.5208 59.9981 32.0000 1.9748 1.9760 419.7797 420.0751 0.0442 -1.0000 -1.0000 3152566 1586565181.90 151.5208 59.9981 32.0000 1.9755 1.9767 419.8750 420.1701 0.0442 -1.0000 -1.0000 3152644 1586565182.00 151.5208 59.9981 32.0000 1.9761 1.9773 419.7011 419.9975 0.0443 -1.0000 -1.0000 3153269 1586565182.10 151.5208 59.9981 32.0000 1.9763 1.9774 419.7497 420.0451 0.0441 -1.0000 -1.0000 3153331 1586565182.20 151.5208 59.9981 32.0000 1.9753 1.9764 419.9366 420.2315 0.0441 -1.0000 -1.0000 3153410 1586565182.30 151.5208 59.9981 32.0000 1.9750 1.9761 420.0253 420.3218 0.0444 -1.0000 -1.0000 3153472 1586565182.40 151.5208 59.9981 32.0000 1.9755 1.9767 419.9568 420.2525 0.0441 -1.0000 -1.0000 3153535 1586565182.50 151.5208 59.9981 32.0000 1.9762 1.9773 420.0159 420.3130 0.0443 -1.0000 -1.0000 3153660 1586565182.60 151.5208 59.9981 32.0000 1.9764 1.9776 420.0087 420.3039 0.0441 -1.0000 -1.0000 3153722 1586565182.70 151.5208 59.9981 32.0000 1.9756 1.9768 420.1061 420.4013 0.0441 -1.0000 -1.0000 3153800 1586565182.80 151.5208 59.9981 32.0000 1.9758 1.9769 420.3147 420.6102 0.0441 -1.0000 -1.0000 3153863 1586565182.90 151.5208 59.9981 32.0000 1.9771 1.9782 420.4284 420.7238 0.0441 -1.0000 -1.0000 3153941 1586565183.00 151.5053 59.9981 32.0000 1.9768 1.9780 420.1661 420.4630 0.0444 -1.0000 -1.0000 3154019 1586565183.10 151.4847 59.9981 32.0000 1.9764 1.9776 419.9626 420.2588 0.0442 -1.0000 -1.0000 3154081 1586565183.20 151.4847 59.9981 32.0000 1.9766 1.9777 419.8892 420.1847 0.0441 -1.0000 -1.0000 3154144 1586565183.30 151.4847 59.9981 32.0000 1.9759 1.9771 419.7857 420.0818 0.0443 -1.0000 -1.0000 3154222 1586565183.40 151.4847 59.9981 32.0000 1.9762 1.9773 419.6926 419.9888 0.0443 -1.0000 -1.0000 3154284 1586565183.50 151.4847 59.9981 32.0000 1.9759 1.9771 419.9454 420.2414 0.0441 -1.0000 -1.0000 3154347 1586565183.60 151.4644 59.9981 32.0000 1.9760 1.9771 420.1007 420.3972 0.0444 -1.0000 -1.0000 3154425 1586565183.70 151.4644 59.9981 32.0000 1.9768 1.9780 420.0623 420.3583 0.0442 -1.0000 -1.0000 3154472 1586565183.80 151.4644 59.9981 32.0000 1.9766 1.9777 419.8990 420.1939 0.0441 -1.0000 -1.0000 3154535 1586565183.90 151.4644 59.9981 32.0000 1.9761 1.9773 419.9245 420.2193 0.0441 -1.0000 -1.0000 3154612 1586565184.00 151.4644 59.9981 32.0000 1.9755 1.9766 420.0228 420.3197 0.0443 -1.0000 -1.0000 3154800 1586565184.10 151.4911 59.9981 32.0000 1.9763 1.9775 419.9033 420.1986 0.0441 -1.0000 -1.0000 3154862 1586565184.20 151.4951 59.9981 32.0000 1.9766 1.9777 419.8028 420.0971 0.0440 -1.0000 -1.0000 3154925 1586565184.30 151.4951 59.9981 32.0000 1.9759 1.9771 419.9108 420.2064 0.0442 -1.0000 -1.0000 3154987 1586565184.40 151.4951 59.9981 32.0000 1.9762 1.9773 420.0949 420.3905 0.0441 -1.0000 -1.0000 3155065 1586565184.50 151.4951 59.9981 32.0000 1.9758 1.9770 420.2534 420.5494 0.0442 -1.0000 -1.0000 3155128 1586565184.60 151.4951 59.9981 32.0000 1.9759 1.9770 420.3372 420.6334 0.0442 -1.0000 -1.0000 3155190 1586565184.70 151.4865 59.9985 32.0000 1.9763 1.9775 420.2073 420.5037 0.0443 -1.0000 -1.0000 3155268 1586565184.80 151.4865 59.9985 32.0000 1.9771 1.9783 419.9782 420.2739 0.0442 -1.0000 -1.0000 3155331 1586565184.90 151.4865 59.9985 32.0000 1.9765 1.9777 419.9627 420.2581 0.0441 -1.0000 -1.0000 3155393 1586565185.00 151.4865 59.9985 32.0000 1.9755 1.9767 420.1440 420.4399 0.0442 -1.0000 -1.0000 3155846 1586565185.10 151.4865 59.9985 32.0000 1.9767 1.9778 419.7848 420.0807 0.0442 -1.0000 -1.0000 3155909 1586565185.20 151.4865 59.9985 32.0000 1.9775 1.9786 419.8957 420.1910 0.0442 -1.0000 -1.0000 3155972 1586565185.30 151.4865 59.9985 32.0000 1.9775 1.9786 419.7953 420.0903 0.0441 -1.0000 -1.0000 3156050 1586565185.40 151.4865 59.9985 32.0000 1.9758 1.9770 419.8531 420.1478 0.0441 -1.0000 -1.0000 3156112 1586565185.50 151.4865 59.9985 32.0000 1.9766 1.9777 419.5995 419.8950 0.0442 -1.0000 -1.0000 3156175 1586565185.60 151.4865 59.9985 32.0000 1.9765 1.9777 419.4302 419.7244 0.0440 -1.0000 -1.0000 3156362 1586565185.70 151.4865 59.9985 32.0000 1.9770 1.9781 419.6160 419.9107 0.0442 -1.0000 -1.0000 3156425 1586565185.80 151.5215 59.9985 32.0000 1.9758 1.9769 419.6578 419.9538 0.0442 -1.0000 -1.0000 3156487 1586565185.90 151.5215 59.9985 32.0000 1.9758 1.9769 419.5714 419.8657 0.0440 -1.0000 -1.0000 3156565 1586565186.00 151.5215 59.9985 32.0000 1.9759 1.9770 419.3437 419.6381 0.0441 -1.0000 -1.0000 3156628 1586565186.10 151.5215 59.9985 32.0000 1.9763 1.9774 419.3133 419.6087 0.0442 -1.0000 -1.0000 3156846 1586565186.20 151.5215 59.9985 32.0000 1.9759 1.9770 419.4028 419.6977 0.0441 -1.0000 -1.0000 3156924 1586565186.30 151.4625 59.9985 32.0000 1.9758 1.9770 419.3282 419.6228 0.0441 -1.0000 -1.0000 3156987 1586565186.40 151.4460 59.9985 32.0000 1.9772 1.9784 419.0559 419.3515 0.0443 -1.0000 -1.0000 3157065 1586565186.50 151.5096 59.9985 32.0000 1.9762 1.9773 418.9709 419.2663 0.0442 -1.0000 -1.0000 3157127 1586565186.60 151.5096 59.9985 32.0000 1.9758 1.9769 418.9941 419.2896 0.0442 -1.0000 -1.0000 3157862 1586565186.70 151.5096 59.9985 32.0000 1.9754 1.9765 419.1529 419.4476 0.0441 -1.0000 -1.0000 3157924 1586565186.80 151.5096 59.9985 32.0000 1.9761 1.9772 419.1363 419.4311 0.0441 -1.0000 -1.0000 3157987 1586565186.90 151.3902 59.9985 32.0000 1.9769 1.9781 418.9054 419.1997 0.0441 -1.0000 -1.0000 3158065 1586565187.00 151.3902 59.9985 32.0000 1.9766 1.9777 418.7490 419.0436 0.0442 -1.0000 -1.0000 3158127 1586565187.10 151.3902 59.9985 32.0000 1.9748 1.9760 418.6635 418.9583 0.0442 -1.0000 -1.0000 3158315 1586565187.20 151.3902 59.9985 32.0000 1.9752 1.9764 418.7575 419.0515 0.0441 -1.0000 -1.0000 3158377 1586565187.30 151.3902 59.9985 32.0000 1.9766 1.9778 418.7218 419.0165 0.0442 -1.0000 -1.0000 3158440 1586565187.40 151.5841 59.9985 32.0000 1.9769 1.9781 418.5539 418.8479 0.0441 -1.0000 -1.0000 3158502 1586565187.50 151.6250 59.9985 32.0000 1.9767 1.9778 418.7383 419.0332 0.0442 -1.0000 -1.0000 3158565 1586565187.60 151.6250 59.9985 32.0000 1.9763 1.9774 419.0108 419.3052 0.0440 -1.0000 -1.0000 3158643 1586565187.70 151.6250 59.9985 32.0000 1.9761 1.9772 418.6813 418.9752 0.0441 -1.0000 -1.0000 3158705 1586565187.80 151.6250 59.9985 32.0000 1.9759 1.9771 418.4962 418.7902 0.0441 -1.0000 -1.0000 3158768 1586565187.90 151.6250 59.9985 32.0000 1.9753 1.9764 418.5691 418.8627 0.0440 -1.0000 -1.0000 3158846 1586565188.00 151.3888 59.9985 32.0000 1.9757 1.9768 418.6065 418.9005 0.0441 -1.0000 -1.0000 3158908 1586565188.10 151.3888 59.9985 32.0000 1.9767 1.9779 418.3868 418.6807 0.0441 -1.0000 -1.0000 3159033 1586565188.20 151.3888 59.9985 32.0000 1.9760 1.9772 418.4176 418.7113 0.0441 -1.0000 -1.0000 3159111 1586565188.30 151.3888 59.9985 32.0000 1.9762 1.9773 418.7972 419.0917 0.0441 -1.0000 -1.0000 3159174 1586565188.40 151.3888 59.9985 32.0000 1.9761 1.9772 418.7786 419.0730 0.0442 -1.0000 -1.0000 3159252 1586565188.50 151.4109 59.9985 32.0000 1.9763 1.9774 418.9081 419.2032 0.0442 -1.0000 -1.0000 3159314 1586565188.60 151.4109 59.9985 32.0000 1.9769 1.9781 418.8043 419.0989 0.0441 -1.0000 -1.0000 3159783 1586565188.70 151.4109 59.9985 32.0000 1.9759 1.9770 418.6142 418.9074 0.0440 -1.0000 -1.0000 3159861 1586565188.80 151.4109 59.9985 32.0000 1.9767 1.9778 419.0018 419.2967 0.0442 -1.0000 -1.0000 3159924 1586565188.90 151.4109 59.9985 32.0000 1.9767 1.9778 419.1115 419.4062 0.0441 -1.0000 -1.0000 3159986 1586565189.00 151.4606 59.9985 32.0000 1.9766 1.9777 419.0504 419.3455 0.0442 -1.0000 -1.0000 3200064 1586565189.10 151.5548 59.9985 32.0000 1.9767 1.9779 418.9033 419.1990 0.0443 -1.0000 -1.0000 3200283 1586565189.20 151.5548 59.9985 32.0000 1.9759 1.9770 418.8986 419.1929 0.0441 -1.0000 -1.0000 3200345 1586565189.30 151.5548 59.9985 32.0000 1.9758 1.9769 418.9595 419.2545 0.0442 -1.0000 -1.0000 3200424 1586565189.40 151.5548 59.9985 32.0000 1.9760 1.9772 419.0508 419.3457 0.0442 -1.0000 -1.0000 3200486 1586565189.50 151.5548 59.9985 32.0000 1.9768 1.9780 418.9343 419.2287 0.0440 -1.0000 -1.0000 3200548 1586565189.60 151.5644 59.9985 32.0000 1.9758 1.9769 418.7589 419.0528 0.0441 -1.0000 -1.0000 3200877 1586565189.70 151.5644 59.9985 32.0000 1.9765 1.9776 418.8338 419.1289 0.0442 -1.0000 -1.0000 3200939 1586565189.80 151.5644 59.9985 32.0000 1.9759 1.9771 418.9753 419.2701 0.0441 -1.0000 -1.0000 3201001 1586565189.90 151.5644 59.9985 32.0000 1.9760 1.9772 418.8279 419.1226 0.0442 -1.0000 -1.0000 3201080 1586565190.00 151.5644 59.9985 32.0000 1.9764 1.9776 418.7957 419.0909 0.0442 -1.0000 -1.0000 3201142 1586565190.10 151.4892 59.9987 32.0000 1.9760 1.9771 418.8772 419.1717 0.0441 -1.0000 -1.0000 3201205 1586565190.20 151.4964 59.9989 32.0000 1.9752 1.9763 418.9939 419.2884 0.0441 -1.0000 -1.0000 3201283 1586565190.30 151.5261 59.9989 32.0000 1.9758 1.9769 418.8221 419.1170 0.0442 -1.0000 -1.0000 3201345 1586565190.40 151.5261 59.9989 32.0000 1.9770 1.9781 418.6679 418.9622 0.0442 -1.0000 -1.0000 3201408 1586565190.50 151.5261 59.9989 32.0000 1.9770 1.9781 418.7111 419.0056 0.0441 -1.0000 -1.0000 3201470 1586565190.60 151.5261 59.9989 32.0000 1.9760 1.9772 418.8130 419.1075 0.0442 -1.0000 -1.0000 3201533 1586565190.70 151.5177 59.9989 32.0000 1.9758 1.9770 418.9814 419.2776 0.0443 -1.0000 -1.0000 3201611 1586565190.80 151.5177 59.9989 32.0000 1.9765 1.9776 418.9509 419.2465 0.0443 -1.0000 -1.0000 3201673 1586565190.90 151.5177 59.9989 32.0000 1.9769 1.9780 418.7075 419.0007 0.0440 -1.0000 -1.0000 3201736 1586565191.00 151.5177 59.9989 32.0000 1.9765 1.9776 418.7737 419.0689 0.0442 -1.0000 -1.0000 3201814 1586565191.10 151.5177 59.9989 32.0000 1.9766 1.9778 418.9714 419.2663 0.0441 -1.0000 -1.0000 3201877 1586565191.20 151.5177 59.9989 32.0000 1.9766 1.9777 418.8024 419.0968 0.0441 -1.0000 -1.0000 3202111 1586565191.30 151.4425 59.9989 32.0000 1.9772 1.9783 418.7347 419.0290 0.0441 -1.0000 -1.0000 3202173 1586565191.40 151.4425 59.9989 32.0000 1.9763 1.9774 418.7791 419.0729 0.0440 -1.0000 -1.0000 3202236 1586565191.50 151.4425 59.9989 32.0000 1.9759 1.9771 418.8805 419.1753 0.0442 -1.0000 -1.0000 3202298 1586565191.60 151.4425 59.9989 32.0000 1.9756 1.9767 419.0073 419.3019 0.0441 -1.0000 -1.0000 3202376 1586565191.70 151.4425 59.9989 32.0000 1.9764 1.9776 418.9931 419.2881 0.0442 -1.0000 -1.0000 3202595 1586565191.80 151.5133 59.9989 32.0000 1.9770 1.9782 418.8545 419.1496 0.0442 -1.0000 -1.0000 3202658 1586565191.90 151.5133 59.9989 32.0000 1.9767 1.9778 418.9475 419.2428 0.0442 -1.0000 -1.0000 3202736 1586565192.00 151.5133 59.9989 32.0000 1.9761 1.9773 419.0562 419.3514 0.0443 -1.0000 -1.0000 3202798 1586565192.10 151.5133 59.9989 32.0000 1.9759 1.9771 419.3746 419.6715 0.0444 -1.0000 -1.0000 3202860 1586565192.20 151.5133 59.9989 32.0000 1.9767 1.9779 419.4059 419.7019 0.0443 -1.0000 -1.0000 3203095 1586565192.30 151.5133 59.9989 32.0000 1.9763 1.9774 419.3647 419.6598 0.0442 -1.0000 -1.0000 3203157 1586565192.40 151.5370 59.9989 32.0000 1.9765 1.9777 419.6318 419.9283 0.0443 -1.0000 -1.0000 3203235 1586565192.50 151.5553 59.9989 32.0000 1.9756 1.9768 419.9402 420.2364 0.0443 -1.0000 -1.0000 3203298 1586565192.60 151.5553 59.9989 32.0000 1.9766 1.9778 419.8220 420.1178 0.0442 -1.0000 -1.0000 3203360 1586565192.70 151.5553 59.9989 32.0000 1.9771 1.9783 419.5387 419.8341 0.0442 -1.0000 -1.0000 3203548 1586565192.80 151.5553 59.9989 32.0000 1.9771 1.9782 419.5013 419.7970 0.0442 -1.0000 -1.0000 3203610 1586565192.90 151.5553 59.9989 32.0000 1.9761 1.9772 419.6814 419.9776 0.0443 -1.0000 -1.0000 3203673 1586565193.00 151.5634 59.9989 32.0000 1.9761 1.9772 419.6155 419.9109 0.0442 -1.0000 -1.0000 3203735 1586565193.10 151.5716 59.9989 32.0000 1.9767 1.9779 419.7224 420.0183 0.0443 -1.0000 -1.0000 3203798 1586565193.20 151.5716 59.9989 32.0000 1.9769 1.9781 419.5644 419.8592 0.0441 -1.0000 -1.0000 3203860 1586565193.30 151.5716 59.9989 32.0000 1.9771 1.9782 419.7608 420.0565 0.0442 -1.0000 -1.0000 3204110 1586565193.40 151.5716 59.9989 32.0000 1.9771 1.9782 419.9112 420.2066 0.0441 -1.0000 -1.0000 3204173 1586565193.50 151.5716 59.9989 32.0000 1.9773 1.9785 419.8786 420.1740 0.0441 -1.0000 -1.0000 3204235 1586565193.60 151.5614 59.9989 32.0000 1.9763 1.9775 420.0482 420.3434 0.0441 -1.0000 -1.0000 3204298 1586565193.70 151.5614 59.9989 32.0000 1.9760 1.9771 420.3561 420.6521 0.0442 -1.0000 -1.0000 3204360 1586565193.80 151.5614 59.9989 32.0000 1.9753 1.9764 420.6088 420.9051 0.0442 -1.0000 -1.0000 3204797 1586565193.90 151.5614 59.9989 32.0000 1.9757 1.9769 420.6195 420.9161 0.0442 -1.0000 -1.0000 3204876 1586565194.00 151.5614 59.9989 32.0000 1.9768 1.9779 420.4718 420.7677 0.0442 -1.0000 -1.0000 3204938 1586565194.10 151.4819 59.9989 32.0000 1.9763 1.9774 420.3098 420.6050 0.0441 -1.0000 -1.0000 3205001 1586565194.20 151.4819 59.9989 32.0000 1.9756 1.9768 420.2108 420.5065 0.0442 -1.0000 -1.0000 3205063 1586565194.30 151.4819 59.9989 32.0000 1.9761 1.9772 420.2673 420.5642 0.0443 -1.0000 -1.0000 3205297 1586565194.40 151.4819 59.9989 32.0000 1.9769 1.9781 420.0218 420.3172 0.0441 -1.0000 -1.0000 3205376 1586565194.50 151.4819 59.9989 32.0000 1.9765 1.9776 419.9045 420.2005 0.0443 -1.0000 -1.0000 3205438 1586565194.60 151.4819 59.9989 32.0000 1.9753 1.9765 420.0345 420.3320 0.0445 -1.0000 -1.0000 3205500 1586565194.70 151.5489 59.9981 32.0000 1.9759 1.9771 420.0126 420.3079 0.0442 -1.0000 -1.0000 3205579 1586565194.80 151.5489 59.9981 32.0000 1.9765 1.9777 419.9610 420.2565 0.0441 -1.0000 -1.0000 3205797 1586565194.90 151.5489 59.9981 32.0000 1.9770 1.9781 419.9679 420.2637 0.0443 -1.0000 -1.0000 3205860 1586565195.00 151.5489 59.9981 32.0000 1.9768 1.9780 419.9786 420.2744 0.0442 -1.0000 -1.0000 3205938 1586565195.10 151.5489 59.9981 32.0000 1.9755 1.9767 420.1437 420.4397 0.0442 -1.0000 -1.0000 3206000 1586565195.20 151.5301 59.9981 32.0000 1.9756 1.9767 420.1175 420.4126 0.0441 -1.0000 -1.0000 3206063 1586565195.30 151.5301 59.9981 32.0000 1.9765 1.9776 420.0695 420.3655 0.0442 -1.0000 -1.0000 3206266 1586565195.40 151.5301 59.9981 32.0000 1.9765 1.9776 419.8674 420.1629 0.0442 -1.0000 -1.0000 3206329 1586565195.50 151.5301 59.9981 32.0000 1.9763 1.9775 420.0927 420.3891 0.0443 -1.0000 -1.0000 3206391 1586565195.60 151.5301 59.9981 32.0000 1.9761 1.9772 420.0352 420.3300 0.0441 -1.0000 -1.0000 3206469 1586565195.70 151.5301 59.9981 32.0000 1.9767 1.9779 419.9401 420.2358 0.0442 -1.0000 -1.0000 3206532 1586565195.80 151.4949 59.9981 32.0000 1.9761 1.9772 419.8116 420.1064 0.0440 -1.0000 -1.0000 3206859 1586565195.90 151.4949 59.9981 32.0000 1.9766 1.9778 419.8759 420.1715 0.0442 -1.0000 -1.0000 3206938 1586565196.00 151.4949 59.9981 32.0000 1.9764 1.9776 419.9090 420.2045 0.0441 -1.0000 -1.0000 3207000 1586565196.10 151.4949 59.9981 32.0000 1.9755 1.9767 420.0493 420.3441 0.0441 -1.0000 -1.0000 3207063 1586565196.20 151.4949 59.9981 32.0000 1.9767 1.9779 420.0171 420.3131 0.0442 -1.0000 -1.0000 3207141 1586565196.30 151.4949 59.9981 32.0000 1.9764 1.9776 419.8176 420.1131 0.0442 -1.0000 -1.0000 3207672 1586565196.40 151.4515 59.9981 32.0000 1.9763 1.9775 419.8939 420.1885 0.0441 -1.0000 -1.0000 3207750 1586565196.50 151.4515 59.9981 32.0000 1.9759 1.9770 420.0385 420.3343 0.0442 -1.0000 -1.0000 3207812 1586565196.60 151.4515 59.9981 32.0000 1.9763 1.9775 420.0695 420.3651 0.0442 -1.0000 -1.0000 3207875 1586565196.70 151.4515 59.9981 32.0000 1.9770 1.9781 419.8426 420.1383 0.0442 -1.0000 -1.0000 3207938 1586565196.80 151.4515 59.9981 32.0000 1.9767 1.9779 419.8569 420.1536 0.0443 -1.0000 -1.0000 3208000 1586565196.90 151.5441 59.9981 32.0000 1.9771 1.9782 419.8931 420.1888 0.0441 -1.0000 -1.0000 3208062 1586565197.00 151.5441 59.9981 32.0000 1.9768 1.9779 420.0681 420.3647 0.0443 -1.0000 -1.0000 3208141 1586565197.10 151.5441 59.9981 32.0000 1.9767 1.9779 419.9557 420.2516 0.0443 -1.0000 -1.0000 3208203 1586565197.20 151.5441 59.9981 32.0000 1.9766 1.9777 419.8710 420.1668 0.0441 -1.0000 -1.0000 3208265 1586565197.30 151.5441 59.9981 32.0000 1.9767 1.9778 419.8237 420.1195 0.0442 -1.0000 -1.0000 3208344 1586565197.40 151.4875 59.9981 32.0000 1.9765 1.9776 419.8765 420.1721 0.0442 -1.0000 -1.0000 3208406 1586565197.50 151.4252 59.9981 32.0000 1.9759 1.9770 420.0129 420.3083 0.0441 -1.0000 -1.0000 3208469 1586565197.60 151.4252 59.9981 32.0000 1.9755 1.9767 419.9333 420.2289 0.0441 -1.0000 -1.0000 3208547 1586565197.70 151.4252 59.9981 32.0000 1.9766 1.9777 419.9193 420.2145 0.0441 -1.0000 -1.0000 3208609 1586565197.80 151.4252 59.9981 32.0000 1.9762 1.9774 419.8737 420.1688 0.0441 -1.0000 -1.0000 3208672 1586565197.90 151.4252 59.9981 32.0000 1.9762 1.9773 419.9991 420.2933 0.0440 -1.0000 -1.0000 3208890 1586565198.00 151.5462 59.9981 32.0000 1.9757 1.9769 420.1568 420.4524 0.0442 -1.0000 -1.0000 3208953 1586565198.10 151.5462 59.9981 32.0000 1.9769 1.9780 419.9514 420.2470 0.0441 -1.0000 -1.0000 3209015 1586565198.20 151.5462 59.9981 32.0000 1.9772 1.9783 419.8572 420.1526 0.0442 -1.0000 -1.0000 3209078 1586565198.30 151.5462 59.9981 32.0000 1.9774 1.9786 419.8809 420.1764 0.0441 -1.0000 -1.0000 3209140 1586565198.40 151.5462 59.9981 32.0000 1.9765 1.9777 420.0567 420.3520 0.0441 -1.0000 -1.0000 3209359 1586565198.50 151.5462 59.9981 32.0000 1.9761 1.9772 420.2140 420.5103 0.0443 -1.0000 -1.0000 3209421 1586565198.60 151.5070 59.9981 32.0000 1.9754 1.9765 420.2417 420.5376 0.0441 -1.0000 -1.0000 3209484 1586565198.70 151.5070 59.9981 32.0000 1.9762 1.9773 420.1285 420.4245 0.0442 -1.0000 -1.0000 3209546 1586565198.80 151.5070 59.9981 32.0000 1.9766 1.9777 420.0018 420.2967 0.0441 -1.0000 -1.0000 3209609 1586565198.90 151.5070 59.9981 32.0000 1.9754 1.9766 420.0898 420.3853 0.0442 -1.0000 -1.0000 3209843 1586565199.00 151.5070 59.9981 32.0000 1.9761 1.9773 419.9736 420.2682 0.0440 -1.0000 -1.0000 3209921 1586565199.10 151.5070 59.9981 32.0000 1.9773 1.9784 419.8299 420.1258 0.0443 -1.0000 -1.0000 3209984 1586565199.20 151.5052 59.9981 32.0000 1.9763 1.9774 419.8281 420.1235 0.0441 -1.0000 -1.0000 3210046 1586565199.30 151.4942 59.9981 32.0000 1.9758 1.9769 419.9804 420.2750 0.0440 -1.0000 -1.0000 3210125 1586565199.40 151.4942 59.9981 32.0000 1.9763 1.9774 419.9913 420.2867 0.0441 -1.0000 -1.0000 3210421 1586565199.50 151.4942 59.9981 32.0000 1.9766 1.9777 419.9539 420.2491 0.0441 -1.0000 -1.0000 3210484 1586565199.60 151.4942 59.9981 32.0000 1.9769 1.9780 419.9460 420.2402 0.0440 -1.0000 -1.0000 3210562 1586565199.70 151.4942 59.9981 32.0000 1.9761 1.9773 420.0681 420.3638 0.0442 -1.0000 -1.0000 3210609 1586565199.80 151.6105 59.9984 32.0000 1.9766 1.9777 420.2699 420.5655 0.0441 -1.0000 -1.0000 3210671 1586565199.90 151.6105 59.9984 32.0000 1.9757 1.9769 420.2821 420.5775 0.0441 -1.0000 -1.0000 3211374 1586565200.00 151.6105 59.9984 32.0000 1.9759 1.9770 420.0625 420.3576 0.0442 -1.0000 -1.0000 3211437 1586565200.10 151.6105 59.9984 32.0000 1.9764 1.9775 419.9712 420.2661 0.0440 -1.0000 -1.0000 3211515 1586565200.20 151.6105 59.9984 32.0000 1.9760 1.9771 419.9999 420.2950 0.0440 -1.0000 -1.0000 3211577 1586565200.30 151.5390 59.9984 32.0000 1.9761 1.9773 420.2022 420.4968 0.0440 -1.0000 -1.0000 3211640 1586565200.40 151.4160 59.9984 32.0000 1.9763 1.9774 420.2087 420.5034 0.0440 -1.0000 -1.0000 3211718 1586565200.50 151.4160 59.9984 32.0000 1.9761 1.9773 420.2068 420.5025 0.0440 -1.0000 -1.0000 3211780 1586565200.60 151.4160 59.9984 32.0000 1.9770 1.9781 420.1552 420.4498 0.0441 -1.0000 -1.0000 3211843 1586565200.70 151.4160 59.9984 32.0000 1.9760 1.9771 420.3165 420.6125 0.0442 -1.0000 -1.0000 3211921 1586565200.80 151.4160 59.9984 32.0000 1.9766 1.9777 420.2637 420.5590 0.0441 -1.0000 -1.0000 3211983 1586565200.90 151.5006 59.9984 32.0000 1.9774 1.9786 420.2554 420.5511 0.0441 -1.0000 -1.0000 3212046 1586565201.00 151.5772 59.9984 32.0000 1.9768 1.9779 420.4768 420.7720 0.0441 -1.0000 -1.0000 3212124 1586565201.10 151.5772 59.9984 32.0000 1.9764 1.9775 420.7674 421.0631 0.0441 -1.0000 -1.0000 3212186 1586565201.20 151.5772 59.9984 32.0000 1.9765 1.9777 420.7207 421.0161 0.0440 -1.0000 -1.0000 3212249 1586565201.30 151.5772 59.9984 32.0000 1.9767 1.9778 420.5191 420.8142 0.0440 -1.0000 -1.0000 3212311 1586565201.40 151.5753 59.9984 32.0000 1.9773 1.9785 420.3048 420.6008 0.0441 -1.0000 -1.0000 3212374 1586565201.50 151.4301 59.9984 32.0000 1.9758 1.9769 420.4539 420.7483 0.0439 -1.0000 -1.0000 3212437 1586565201.60 151.4301 59.9984 32.0000 1.9753 1.9764 420.5253 420.8196 0.0439 -1.0000 -1.0000 3212515 1586565201.70 151.4301 59.9984 32.0000 1.9754 1.9765 420.3395 420.6350 0.0441 -1.0000 -1.0000 3212577 1586565201.80 151.4301 59.9984 32.0000 1.9771 1.9782 420.3085 420.6030 0.0439 -1.0000 -1.0000 3212640 1586565201.90 151.4301 59.9984 32.0000 1.9765 1.9776 420.3152 420.6093 0.0439 -1.0000 -1.0000 3212718 1586565202.00 151.4301 59.9984 32.0000 1.9754 1.9766 420.4154 420.7093 0.0439 -1.0000 -1.0000 3212796 1586565202.10 151.4301 59.9984 32.0000 1.9759 1.9770 420.6303 420.9257 0.0441 -1.0000 -1.0000 3212858 1586565202.20 151.4301 59.9984 32.0000 1.9762 1.9773 420.4127 420.7081 0.0441 -1.0000 -1.0000 3212921 1586565202.30 151.4301 59.9984 32.0000 1.9765 1.9776 420.2239 420.5181 0.0439 -1.0000 -1.0000 3212983 1586565202.40 151.4301 59.9984 32.0000 1.9764 1.9775 420.4287 420.7236 0.0440 -1.0000 -1.0000 3213061 1586565202.50 151.4301 59.9984 32.0000 1.9765 1.9777 420.6878 420.9826 0.0440 -1.0000 -1.0000 3213905 1586565202.60 151.6204 59.9984 32.0000 1.9764 1.9776 420.6535 420.9491 0.0441 -1.0000 -1.0000 3213967 1586565202.70 151.6204 59.9984 32.0000 1.9768 1.9779 420.5550 420.8498 0.0440 -1.0000 -1.0000 3214045 1586565202.80 151.6204 59.9984 32.0000 1.9769 1.9780 420.5060 420.8003 0.0440 -1.0000 -1.0000 3214108 1586565202.90 151.6204 59.9984 32.0000 1.9758 1.9769 420.3193 420.6146 0.0440 -1.0000 -1.0000 3214170 1586565203.00 151.6204 59.9984 32.0000 1.9757 1.9769 420.3003 420.5944 0.0439 -1.0000 -1.0000 3214233 1586565203.10 151.6204 59.9984 32.0000 1.9761 1.9773 420.3812 420.6772 0.0441 -1.0000 -1.0000 3214295 1586565203.20 151.5131 59.9984 32.0000 1.9760 1.9772 420.2800 420.5744 0.0440 -1.0000 -1.0000 3214358 1586565203.30 151.4814 59.9984 32.0000 1.9761 1.9772 420.1551 420.4489 0.0439 -1.0000 -1.0000 3214436 1586565203.40 151.4814 59.9984 32.0000 1.9764 1.9775 420.3336 420.6282 0.0440 -1.0000 -1.0000 3214498 1586565203.50 151.4814 59.9984 32.0000 1.9768 1.9779 420.2854 420.5810 0.0442 -1.0000 -1.0000 3214561 1586565203.60 151.4814 59.9984 32.0000 1.9775 1.9786 420.1442 420.4393 0.0440 -1.0000 -1.0000 3214639 1586565203.70 151.4814 59.9984 32.0000 1.9759 1.9770 420.1298 420.4242 0.0440 -1.0000 -1.0000 3214701 1586565203.80 151.5242 59.9984 32.0000 1.9759 1.9770 420.4324 420.7271 0.0440 -1.0000 -1.0000 3214764 1586565203.90 151.5242 59.9984 32.0000 1.9757 1.9768 420.4973 420.7925 0.0441 -1.0000 -1.0000 3214826 1586565204.00 151.5242 59.9984 32.0000 1.9760 1.9771 420.4304 420.7255 0.0440 -1.0000 -1.0000 3214889 1586565204.10 151.5242 59.9984 32.0000 1.9765 1.9777 420.2035 420.4980 0.0440 -1.0000 -1.0000 3215014 1586565204.20 151.5242 59.9984 32.0000 1.9770 1.9782 420.2281 420.5219 0.0439 -1.0000 -1.0000 3215092 1586565204.30 151.5242 59.9984 32.0000 1.9763 1.9775 420.2549 420.5491 0.0439 -1.0000 -1.0000 3215154 1586565204.40 151.5242 59.9984 32.0000 1.9764 1.9775 420.1814 420.4757 0.0439 -1.0000 -1.0000 3215233 1586565204.50 151.5242 59.9984 32.0000 1.9777 1.9788 420.2181 420.5130 0.0441 -1.0000 -1.0000 3215295 1586565204.60 151.5242 59.9984 32.0000 1.9771 1.9783 420.3867 420.6821 0.0440 -1.0000 -1.0000 3215623 1586565204.70 151.5242 59.9984 32.0000 1.9766 1.9778 420.7262 421.0211 0.0440 -1.0000 -1.0000 3215686 1586565204.80 151.5171 59.9985 32.0000 1.9761 1.9773 420.8788 421.1741 0.0440 -1.0000 -1.0000 3215748 1586565204.90 151.5006 59.9988 32.0000 1.9769 1.9780 420.9110 421.2065 0.0441 -1.0000 -1.0000 3215811 1586565205.00 151.5006 59.9988 32.0000 1.9774 1.9786 420.8654 421.1612 0.0441 -1.0000 -1.0000 3215889 1586565205.10 151.5006 59.9988 32.0000 1.9771 1.9783 420.9120 421.2064 0.0439 -1.0000 -1.0000 3216139 1586565205.20 151.5006 59.9988 32.0000 1.9771 1.9783 421.0798 421.3752 0.0440 -1.0000 -1.0000 3216201 1586565205.30 151.5006 59.9988 32.0000 1.9768 1.9779 421.1168 421.4122 0.0440 -1.0000 -1.0000 3216264 1586565205.40 151.5006 59.9988 32.0000 1.9770 1.9781 420.8805 421.1757 0.0440 -1.0000 -1.0000 3216326 1586565205.50 151.5633 59.9988 32.0000 1.9773 1.9784 420.6860 420.9813 0.0441 -1.0000 -1.0000 3216388 1586565205.60 151.5633 59.9988 32.0000 1.9766 1.9777 420.6474 420.9414 0.0438 -1.0000 -1.0000 3216560 1586565205.70 151.5633 59.9988 32.0000 1.9756 1.9768 420.8694 421.1636 0.0439 -1.0000 -1.0000 3216623 1586565205.80 151.5633 59.9988 32.0000 1.9758 1.9769 421.0486 421.3432 0.0439 -1.0000 -1.0000 3216670 1586565205.90 151.5633 59.9988 32.0000 1.9775 1.9786 420.9797 421.2748 0.0440 -1.0000 -1.0000 3216748 1586565206.00 151.5608 59.9988 32.0000 1.9773 1.9785 421.0569 421.3514 0.0439 -1.0000 -1.0000 3216810 1586565206.10 151.5606 59.9988 32.0000 1.9761 1.9772 421.0321 421.3265 0.0439 -1.0000 -1.0000 3217966 1586565206.20 151.5606 59.9988 32.0000 1.9766 1.9777 421.0734 421.3681 0.0440 -1.0000 -1.0000 3218029 1586565206.30 151.5606 59.9988 32.0000 1.9758 1.9770 421.0096 421.3051 0.0440 -1.0000 -1.0000 3218091 1586565206.40 151.5606 59.9988 32.0000 1.9761 1.9773 420.9956 421.2911 0.0441 -1.0000 -1.0000 3218170 1586565206.50 151.5606 59.9988 32.0000 1.9764 1.9775 420.8617 421.1573 0.0440 -1.0000 -1.0000 3218232 1586565206.60 151.4857 59.9988 32.0000 1.9764 1.9776 420.9089 421.2041 0.0440 -1.0000 -1.0000 3218294 1586565206.70 151.4857 59.9988 32.0000 1.9764 1.9776 421.0258 421.3210 0.0440 -1.0000 -1.0000 3218373 1586565206.80 151.4857 59.9988 32.0000 1.9778 1.9789 420.7905 421.0859 0.0440 -1.0000 -1.0000 3218435 1586565206.90 151.4857 59.9988 32.0000 1.9771 1.9782 420.5042 420.8001 0.0441 -1.0000 -1.0000 3218529 1586565207.00 151.4857 59.9988 32.0000 1.9764 1.9776 420.5555 420.8510 0.0441 -1.0000 -1.0000 3218591 1586565207.10 151.4857 59.9988 32.0000 1.9768 1.9780 420.5238 420.8190 0.0439 -1.0000 -1.0000 3218654 1586565207.20 151.4795 59.9988 32.0000 1.9773 1.9784 420.5127 420.8084 0.0441 -1.0000 -1.0000 3218716 1586565207.30 151.4795 59.9988 32.0000 1.9776 1.9787 420.4895 420.7848 0.0440 -1.0000 -1.0000 3218794 1586565207.40 151.4795 59.9988 32.0000 1.9760 1.9772 420.5729 420.8691 0.0442 -1.0000 -1.0000 3218857 1586565207.50 151.4795 59.9988 32.0000 1.9762 1.9773 420.5554 420.8505 0.0441 -1.0000 -1.0000 3218919 1586565207.60 151.4795 59.9988 32.0000 1.9761 1.9772 420.4947 420.7902 0.0441 -1.0000 -1.0000 3218997 1586565207.70 151.4831 59.9988 32.0000 1.9770 1.9781 420.7131 421.0086 0.0440 -1.0000 -1.0000 3219060 1586565207.80 151.4861 59.9988 32.0000 1.9764 1.9775 421.0601 421.3546 0.0439 -1.0000 -1.0000 3219122 1586565207.90 151.4861 59.9988 32.0000 1.9762 1.9774 421.2863 421.5817 0.0440 -1.0000 -1.0000 3219185 1586565208.00 151.4861 59.9988 32.0000 1.9766 1.9777 421.2220 421.5176 0.0441 -1.0000 -1.0000 3219263 1586565208.10 151.4861 59.9988 32.0000 1.9774 1.9786 420.8797 421.1756 0.0441 -1.0000 -1.0000 3219325 1586565208.20 151.4861 59.9988 32.0000 1.9767 1.9778 420.6989 420.9942 0.0441 -1.0000 -1.0000 3219388 1586565208.30 151.4861 59.9988 32.0000 1.9764 1.9775 420.7417 421.0374 0.0441 -1.0000 -1.0000 3219450 1586565208.40 151.5600 59.9988 32.0000 1.9756 1.9767 420.7731 421.0683 0.0441 -1.0000 -1.0000 3219528 1586565208.50 151.5600 59.9988 32.0000 1.9764 1.9776 420.5502 420.8457 0.0441 -1.0000 -1.0000 3219591 1586565208.60 151.5600 59.9988 32.0000 1.9765 1.9776 420.2958 420.5921 0.0442 -1.0000 -1.0000 3219653 1586565208.70 151.5600 59.9988 32.0000 1.9768 1.9779 420.3104 420.6057 0.0441 -1.0000 -1.0000 3219888 1586565208.80 151.5600 59.9988 32.0000 1.9765 1.9776 420.2575 420.5529 0.0441 -1.0000 -1.0000 3219950 1586565208.90 151.5600 59.9988 32.0000 1.9762 1.9773 420.4372 420.7323 0.0441 -1.0000 -1.0000 3220013 1586565209.00 151.4010 59.9988 32.0000 1.9767 1.9779 420.0765 420.3719 0.0442 -1.0000 -1.0000 3220091 1586565209.10 151.4010 59.9988 32.0000 1.9768 1.9780 420.1845 420.4794 0.0440 -1.0000 -1.0000 3220154 1586565209.20 151.4010 59.9988 32.0000 1.9755 1.9766 420.3610 420.6568 0.0441 -1.0000 -1.0000 3220216 1586565209.30 151.4010 59.9988 32.0000 1.9758 1.9770 420.5120 420.8072 0.0441 -1.0000 -1.0000 3220294 1586565209.40 151.4010 59.9988 32.0000 1.9762 1.9774 420.4197 420.7149 0.0441 -1.0000 -1.0000 3220357 1586565209.50 151.4010 59.9988 32.0000 1.9763 1.9775 420.2859 420.5823 0.0442 -1.0000 -1.0000 3220481 1586565209.60 151.5001 59.9984 32.0000 1.9760 1.9772 420.3402 420.6349 0.0440 -1.0000 -1.0000 3220560 1586565209.70 151.5001 59.9984 32.0000 1.9765 1.9776 420.5172 420.8123 0.0440 -1.0000 -1.0000 3220622 1586565209.80 151.5001 59.9984 32.0000 1.9768 1.9779 420.6067 420.9015 0.0440 -1.0000 -1.0000 3220684 1586565209.90 151.5001 59.9984 32.0000 1.9765 1.9776 420.5712 420.8673 0.0442 -1.0000 -1.0000 3220763 1586565210.00 151.5001 59.9984 32.0000 1.9762 1.9774 420.5290 420.8245 0.0441 -1.0000 -1.0000 3220825 1586565210.10 151.5001 59.9984 32.0000 1.9755 1.9767 420.6203 420.9166 0.0442 -1.0000 -1.0000 3220887 1586565210.20 151.5001 59.9984 32.0000 1.9756 1.9767 420.8277 421.1238 0.0441 -1.0000 -1.0000 3221825 1586565210.30 151.5095 59.9984 32.0000 1.9770 1.9781 421.0440 421.3400 0.0441 -1.0000 -1.0000 3221887 1586565210.40 151.5219 59.9984 32.0000 1.9771 1.9783 421.2867 421.5828 0.0441 -1.0000 -1.0000 3221965 1586565210.50 151.5219 59.9984 32.0000 1.9762 1.9774 421.4922 421.7882 0.0441 -1.0000 -1.0000 3222028 1586565210.60 151.5219 59.9984 32.0000 1.9752 1.9764 421.8049 422.1017 0.0441 -1.0000 -1.0000 3222090 1586565210.70 151.5219 59.9984 32.0000 1.9747 1.9758 422.0838 422.3803 0.0441 -1.0000 -1.0000 3222153 1586565210.80 151.5219 59.9984 32.0000 1.9758 1.9770 422.2465 422.5434 0.0441 -1.0000 -1.0000 3222215 1586565210.90 151.4387 59.9984 32.0000 1.9761 1.9772 422.1166 422.4134 0.0441 -1.0000 -1.0000 3222278 1586565211.00 151.4387 59.9984 32.0000 1.9770 1.9781 421.9094 422.2054 0.0440 -1.0000 -1.0000 3222356 1586565211.10 151.4387 59.9984 32.0000 1.9765 1.9776 422.1904 422.4869 0.0441 -1.0000 -1.0000 3222419 1586565211.20 151.4387 59.9984 32.0000 1.9763 1.9775 422.1936 422.4898 0.0441 -1.0000 -1.0000 3222481 1586565211.30 151.4387 59.9984 32.0000 1.9773 1.9784 422.0609 422.3583 0.0442 -1.0000 -1.0000 3222559 1586565211.40 151.4387 59.9984 32.0000 1.9772 1.9783 421.8530 422.1485 0.0439 -1.0000 -1.0000 3222621 1586565211.50 151.4840 59.9984 32.0000 1.9767 1.9779 421.8110 422.1070 0.0440 -1.0000 -1.0000 3222684 1586565211.60 151.5439 59.9984 32.0000 1.9765 1.9776 421.7005 421.9958 0.0439 -1.0000 -1.0000 3222762 1586565211.70 151.5439 59.9984 32.0000 1.9763 1.9774 421.4474 421.7433 0.0441 -1.0000 -1.0000 3222856 1586565211.80 151.5439 59.9984 32.0000 1.9767 1.9779 421.2881 421.5837 0.0440 -1.0000 -1.0000 3222918 1586565211.90 151.5439 59.9984 32.0000 1.9758 1.9769 421.3914 421.6873 0.0441 -1.0000 -1.0000 3222996 1586565212.00 151.5439 59.9984 32.0000 1.9758 1.9769 421.7959 422.0918 0.0441 -1.0000 -1.0000 3223059 1586565212.10 151.5439 59.9984 32.0000 1.9755 1.9767 422.2935 422.5910 0.0442 -1.0000 -1.0000 3223121 1586565212.20 151.5439 59.9984 32.0000 1.9761 1.9772 422.2099 422.5069 0.0441 -1.0000 -1.0000 3223199 1586565212.30 151.5439 59.9984 32.0000 1.9763 1.9774 421.9723 422.2698 0.0442 -1.0000 -1.0000 3223262 1586565212.40 151.5439 59.9984 32.0000 1.9761 1.9772 422.2883 422.5839 0.0440 -1.0000 -1.0000 3223324 1586565212.50 151.5439 59.9984 32.0000 1.9759 1.9770 422.4566 422.7535 0.0441 -1.0000 -1.0000 3223387 1586565212.60 151.5439 59.9984 32.0000 1.9767 1.9779 421.8264 422.1230 0.0441 -1.0000 -1.0000 3223449 1586565212.70 151.4573 59.9984 32.0000 1.9767 1.9778 421.7045 422.0011 0.0441 -1.0000 -1.0000 3223528 1586565212.80 151.4500 59.9984 32.0000 1.9766 1.9778 422.0140 422.3104 0.0441 -1.0000 -1.0000 3223590 1586565212.90 151.4500 59.9984 32.0000 1.9757 1.9769 421.9797 422.2761 0.0441 -1.0000 -1.0000 3223652 1586565213.00 151.4500 59.9984 32.0000 1.9755 1.9766 421.6164 421.9126 0.0441 -1.0000 -1.0000 3223731 1586565213.10 151.4500 59.9984 32.0000 1.9769 1.9780 421.0237 421.3195 0.0441 -1.0000 -1.0000 3223793 1586565213.20 151.4500 59.9984 32.0000 1.9772 1.9784 420.6924 420.9880 0.0441 -1.0000 -1.0000 3223856 1586565213.30 151.4500 59.9984 32.0000 1.9770 1.9782 420.9024 421.1980 0.0441 -1.0000 -1.0000 3224137 1586565213.40 151.5134 59.9984 32.0000 1.9767 1.9779 421.0657 421.3618 0.0441 -1.0000 -1.0000 3224199 1586565213.50 151.5134 59.9984 32.0000 1.9768 1.9779 420.9942 421.2907 0.0442 -1.0000 -1.0000 3224262 1586565213.60 151.5134 59.9984 32.0000 1.9763 1.9775 420.9185 421.2153 0.0442 -1.0000 -1.0000 3224340 1586565213.70 151.5134 59.9984 32.0000 1.9757 1.9768 421.0865 421.3822 0.0441 -1.0000 -1.0000 3224402 1586565213.80 151.5134 59.9984 32.0000 1.9760 1.9772 421.5579 421.8550 0.0442 -1.0000 -1.0000 3225324 1586565213.90 151.5134 59.9984 32.0000 1.9763 1.9774 422.6142 422.9119 0.0442 -1.0000 -1.0000 3225402 1586565214.00 151.5164 59.9984 32.0000 1.9769 1.9780 423.2555 423.5527 0.0440 -1.0000 -1.0000 3225464 1586565214.10 151.5164 59.9984 32.0000 1.9771 1.9782 423.2870 423.5843 0.0441 -1.0000 -1.0000 3225527 1586565214.20 151.5164 59.9984 32.0000 1.9756 1.9767 423.3521 423.6498 0.0441 -1.0000 -1.0000 3225605 1586565214.30 151.5164 59.9984 32.0000 1.9751 1.9762 422.6825 422.9801 0.0442 -1.0000 -1.0000 3225668 1586565214.40 151.5164 59.9984 32.0000 1.9761 1.9773 421.8257 422.1225 0.0442 -1.0000 -1.0000 3225746 1586565214.50 151.5164 59.9984 32.0000 1.9767 1.9778 421.5482 421.8462 0.0444 -1.0000 -1.0000 3225808 1586565214.60 151.4653 59.9984 32.0000 1.9760 1.9771 421.8363 422.1329 0.0440 -1.0000 -1.0000 3225871 1586565214.70 151.4653 59.9984 32.0000 1.9757 1.9768 421.7510 422.0481 0.0442 -1.0000 -1.0000 3225933 1586565214.80 151.4653 59.9984 32.0000 1.9758 1.9769 421.6573 421.9539 0.0441 -1.0000 -1.0000 3225996 1586565214.90 151.4653 59.9984 32.0000 1.9764 1.9775 421.4207 421.7167 0.0440 -1.0000 -1.0000 3226058 1586565215.00 151.4653 59.9984 32.0000 1.9770 1.9781 421.6661 421.9617 0.0440 -1.0000 -1.0000 3226137 1586565215.10 151.6400 59.9979 32.0000 1.9764 1.9775 421.7544 422.0508 0.0441 -1.0000 -1.0000 3226199 1586565215.20 151.6400 59.9979 32.0000 1.9758 1.9770 421.4882 421.7844 0.0441 -1.0000 -1.0000 3226261 1586565215.30 151.6400 59.9979 32.0000 1.9764 1.9776 421.0243 421.3216 0.0443 -1.0000 -1.0000 3226340 1586565215.40 151.6400 59.9979 32.0000 1.9767 1.9778 420.7867 421.0828 0.0441 -1.0000 -1.0000 3226402 1586565215.50 151.6400 59.9979 32.0000 1.9766 1.9777 420.7311 421.0263 0.0441 -1.0000 -1.0000 3226464 1586565215.60 151.6400 59.9979 32.0000 1.9754 1.9765 420.8446 421.1406 0.0441 -1.0000 -1.0000 3226527 1586565215.70 151.6400 59.9979 32.0000 1.9756 1.9768 420.7309 421.0269 0.0442 -1.0000 -1.0000 3226589 1586565215.80 151.6400 59.9979 32.0000 1.9769 1.9781 420.6598 420.9563 0.0442 -1.0000 -1.0000 3226839 1586565215.90 151.6400 59.9979 32.0000 1.9760 1.9771 420.5828 420.8790 0.0442 -1.0000 -1.0000 3226917 1586565216.00 151.6400 59.9979 32.0000 1.9749 1.9761 420.7843 421.0808 0.0442 -1.0000 -1.0000 3226964 1586565216.10 151.6400 59.9979 32.0000 1.9751 1.9763 420.7925 421.0893 0.0442 -1.0000 -1.0000 3227042 1586565216.20 151.4562 59.9979 32.0000 1.9761 1.9772 420.6136 420.9098 0.0442 -1.0000 -1.0000 3227105 1586565216.30 151.4366 59.9979 32.0000 1.9767 1.9779 420.5723 420.8682 0.0441 -1.0000 -1.0000 3227167 1586565216.40 151.4366 59.9979 32.0000 1.9759 1.9771 420.7182 421.0144 0.0442 -1.0000 -1.0000 3227417 1586565216.50 151.4366 59.9979 32.0000 1.9758 1.9770 420.6897 420.9857 0.0441 -1.0000 -1.0000 3227480 1586565216.60 151.4366 59.9979 32.0000 1.9758 1.9770 420.5500 420.8455 0.0441 -1.0000 -1.0000 3227542 1586565216.70 151.4366 59.9979 32.0000 1.9762 1.9774 420.4612 420.7576 0.0442 -1.0000 -1.0000 3227620 1586565216.80 151.5749 59.9979 32.0000 1.9763 1.9775 420.6116 420.9077 0.0442 -1.0000 -1.0000 3227683 1586565216.90 151.5749 59.9979 32.0000 1.9758 1.9770 420.5022 420.7975 0.0440 -1.0000 -1.0000 3228120 1586565217.00 151.5749 59.9979 32.0000 1.9758 1.9769 420.2747 420.5704 0.0442 -1.0000 -1.0000 3228183 1586565217.10 151.5749 59.9979 32.0000 1.9762 1.9774 420.3723 420.6690 0.0443 -1.0000 -1.0000 3228245 1586565217.20 151.5749 59.9979 32.0000 1.9759 1.9771 420.3779 420.6740 0.0442 -1.0000 -1.0000 3228308 1586565217.30 151.5831 59.9979 32.0000 1.9761 1.9772 420.5546 420.8508 0.0441 -1.0000 -1.0000 3228386 1586565217.40 151.5839 59.9979 32.0000 1.9757 1.9768 420.6642 420.9603 0.0442 -1.0000 -1.0000 3228573 1586565217.50 151.5839 59.9979 32.0000 1.9762 1.9773 420.6736 420.9706 0.0443 -1.0000 -1.0000 3228636 1586565217.60 151.5839 59.9979 32.0000 1.9769 1.9781 420.4440 420.7408 0.0443 -1.0000 -1.0000 3228714 1586565217.70 151.5839 59.9979 32.0000 1.9769 1.9781 420.1797 420.4758 0.0441 -1.0000 -1.0000 3228776 1586565217.80 151.5766 59.9979 32.0000 1.9763 1.9775 420.0675 420.3622 0.0440 -1.0000 -1.0000 3228839 1586565217.90 151.4981 59.9979 32.0000 1.9764 1.9776 419.9536 420.2504 0.0442 -1.0000 -1.0000 3229089 1586565218.00 151.4981 59.9979 32.0000 1.9772 1.9783 419.8641 420.1591 0.0441 -1.0000 -1.0000 3229151 1586565218.10 151.4981 59.9979 32.0000 1.9765 1.9777 420.0677 420.3637 0.0442 -1.0000 -1.0000 3229214 1586565218.20 151.4981 59.9979 32.0000 1.9762 1.9773 420.2230 420.5187 0.0441 -1.0000 -1.0000 3229292 1586565218.30 151.4981 59.9979 32.0000 1.9757 1.9769 420.2585 420.5542 0.0442 -1.0000 -1.0000 3229354 1586565218.40 151.4680 59.9979 32.0000 1.9768 1.9779 420.1456 420.4404 0.0441 -1.0000 -1.0000 3229542 1586565218.50 151.4680 59.9979 32.0000 1.9771 1.9783 419.9802 420.2767 0.0443 -1.0000 -1.0000 3229604 1586565218.60 151.4680 59.9979 32.0000 1.9765 1.9777 420.0226 420.3177 0.0440 -1.0000 -1.0000 3229667 1586565218.70 151.4680 59.9979 32.0000 1.9769 1.9780 420.0636 420.3598 0.0442 -1.0000 -1.0000 3229745 1586565218.80 151.4680 59.9979 32.0000 1.9756 1.9768 420.1489 420.4442 0.0441 -1.0000 -1.0000 3229807 1586565218.90 151.4680 59.9979 32.0000 1.9770 1.9781 419.9618 420.2575 0.0442 -1.0000 -1.0000 3230042 1586565219.00 151.5668 59.9979 32.0000 1.9768 1.9779 419.8423 420.1374 0.0441 -1.0000 -1.0000 3230120 1586565219.10 151.5668 59.9979 32.0000 1.9759 1.9770 419.9803 420.2753 0.0441 -1.0000 -1.0000 3230182 1586565219.20 151.5668 59.9979 32.0000 1.9761 1.9772 419.8732 420.1678 0.0440 -1.0000 -1.0000 3230245 1586565219.30 151.5668 59.9979 32.0000 1.9766 1.9777 419.7993 420.0944 0.0441 -1.0000 -1.0000 3230323 1586565219.40 151.5668 59.9979 32.0000 1.9765 1.9777 420.0419 420.3372 0.0441 -1.0000 -1.0000 3230385 1586565219.50 151.4508 59.9979 32.0000 1.9761 1.9773 419.9490 420.2437 0.0441 -1.0000 -1.0000 3230448 1586565219.60 151.4423 59.9979 32.0000 1.9761 1.9772 419.8979 420.1925 0.0441 -1.0000 -1.0000 3230510 1586565219.70 151.4423 59.9979 32.0000 1.9759 1.9770 419.7528 420.0481 0.0441 -1.0000 -1.0000 3230573 1586565219.80 151.4423 59.9979 32.0000 1.9767 1.9779 419.6300 419.9244 0.0440 -1.0000 -1.0000 3230635 1586565219.90 151.4423 59.9979 32.0000 1.9775 1.9786 419.6717 419.9662 0.0441 -1.0000 -1.0000 3230713 1586565220.00 151.4446 59.9978 32.0000 1.9772 1.9784 419.8348 420.1309 0.0443 -1.0000 -1.0000 3231041 1586565220.10 151.5236 59.9973 32.0000 1.9763 1.9775 419.9241 420.2202 0.0442 -1.0000 -1.0000 3231104 1586565220.20 151.5236 59.9973 32.0000 1.9771 1.9782 419.5810 419.8744 0.0439 -1.0000 -1.0000 3231182 1586565220.30 151.5236 59.9973 32.0000 1.9771 1.9783 419.4283 419.7232 0.0441 -1.0000 -1.0000 3231244 1586565220.40 151.5236 59.9973 32.0000 1.9762 1.9773 419.9575 420.2526 0.0441 -1.0000 -1.0000 3231323 1586565220.50 151.5236 59.9973 32.0000 1.9761 1.9773 420.8593 421.1555 0.0441 -1.0000 -1.0000 3231385 1586565220.60 151.5236 59.9973 32.0000 1.9770 1.9781 420.9114 421.2075 0.0442 -1.0000 -1.0000 3231448 1586565220.70 151.5236 59.9973 32.0000 1.9768 1.9780 420.6914 420.9870 0.0440 -1.0000 -1.0000 3231510 1586565220.80 151.5247 59.9973 32.0000 1.9764 1.9776 420.6166 420.9118 0.0440 -1.0000 -1.0000 3231572 1586565220.90 151.5247 59.9973 32.0000 1.9757 1.9768 420.6085 420.9039 0.0441 -1.0000 -1.0000 3231635 1586565221.00 151.5247 59.9973 32.0000 1.9758 1.9769 420.5768 420.8724 0.0441 -1.0000 -1.0000 3231807 1586565221.10 151.5247 59.9973 32.0000 1.9757 1.9768 420.5801 420.8760 0.0441 -1.0000 -1.0000 3231869 1586565221.20 151.5247 59.9973 32.0000 1.9765 1.9777 420.4020 420.6977 0.0441 -1.0000 -1.0000 3231932 1586565221.30 151.4680 59.9973 32.0000 1.9771 1.9782 420.3754 420.6706 0.0440 -1.0000 -1.0000 3231994 1586565221.40 151.4306 59.9973 32.0000 1.9759 1.9771 420.5943 420.8895 0.0441 -1.0000 -1.0000 3232057 1586565221.50 151.4306 59.9973 32.0000 1.9760 1.9772 420.5791 420.8750 0.0442 -1.0000 -1.0000 3232791 1586565221.60 151.4306 59.9973 32.0000 1.9762 1.9774 420.3931 420.6882 0.0441 -1.0000 -1.0000 3232853 1586565221.70 151.4306 59.9973 32.0000 1.9779 1.9791 420.0218 420.3170 0.0441 -1.0000 -1.0000 3232916 1586565221.80 151.4306 59.9973 32.0000 1.9772 1.9783 419.7342 420.0301 0.0442 -1.0000 -1.0000 3232978 1586565221.90 151.4306 59.9973 32.0000 1.9765 1.9776 420.0269 420.3209 0.0440 -1.0000 -1.0000 3233056 1586565222.00 151.4306 59.9973 32.0000 1.9753 1.9765 420.3645 420.6607 0.0442 -1.0000 -1.0000 3233119 1586565222.10 151.4306 59.9973 32.0000 1.9763 1.9774 420.2912 420.5868 0.0441 -1.0000 -1.0000 3233181 1586565222.20 151.4306 59.9973 32.0000 1.9766 1.9778 420.3524 420.6480 0.0441 -1.0000 -1.0000 3233260 1586565222.30 151.5737 59.9973 32.0000 1.9767 1.9778 420.6391 420.9339 0.0439 -1.0000 -1.0000 3233322 1586565222.40 151.5737 59.9973 32.0000 1.9757 1.9769 420.7010 420.9961 0.0440 -1.0000 -1.0000 3233385 1586565222.50 151.5737 59.9973 32.0000 1.9752 1.9763 420.7050 421.0004 0.0440 -1.0000 -1.0000 3233447 1586565222.60 151.5737 59.9973 32.0000 1.9759 1.9771 420.6743 420.9698 0.0442 -1.0000 -1.0000 3233509 1586565222.70 151.5675 59.9973 32.0000 1.9767 1.9778 420.4466 420.7409 0.0439 -1.0000 -1.0000 3233588 1586565222.80 151.5675 59.9973 32.0000 1.9765 1.9776 420.2049 420.4991 0.0439 -1.0000 -1.0000 3233650 1586565222.90 151.5675 59.9973 32.0000 1.9764 1.9776 419.9640 420.2581 0.0439 -1.0000 -1.0000 3233713 1586565223.00 151.5675 59.9973 32.0000 1.9757 1.9768 419.9883 420.2822 0.0439 -1.0000 -1.0000 3234057 1586565223.10 151.5662 59.9973 32.0000 1.9758 1.9770 419.8860 420.1809 0.0441 -1.0000 -1.0000 3234119 1586565223.20 151.5662 59.9973 32.0000 1.9771 1.9782 419.5990 419.8931 0.0439 -1.0000 -1.0000 3234197 1586565223.30 151.5662 59.9973 32.0000 1.9776 1.9788 419.5848 419.8792 0.0440 -1.0000 -1.0000 3234275 1586565223.40 151.5662 59.9973 32.0000 1.9769 1.9780 419.8518 420.1467 0.0441 -1.0000 -1.0000 3234337 1586565223.50 151.5662 59.9973 32.0000 1.9762 1.9774 419.7794 420.0740 0.0440 -1.0000 -1.0000 3234400 1586565223.60 151.5662 59.9973 32.0000 1.9763 1.9775 419.6719 419.9677 0.0442 -1.0000 -1.0000 3234478 1586565223.70 151.5662 59.9973 32.0000 1.9770 1.9781 419.7734 420.0676 0.0440 -1.0000 -1.0000 3234541 1586565223.80 151.5662 59.9973 32.0000 1.9764 1.9775 420.0561 420.3517 0.0443 -1.0000 -1.0000 3234603 1586565223.90 151.5662 59.9973 32.0000 1.9765 1.9777 420.1378 420.4324 0.0439 -1.0000 -1.0000 3234681 1586565224.00 151.5662 59.9973 32.0000 1.9768 1.9779 419.6232 419.9168 0.0440 -1.0000 -1.0000 3234744 1586565224.10 151.5662 59.9973 32.0000 1.9767 1.9779 419.7374 420.0318 0.0440 -1.0000 -1.0000 3234806 1586565224.20 151.4841 59.9973 32.0000 1.9753 1.9765 419.8106 420.1060 0.0442 -1.0000 -1.0000 3234869 1586565224.30 151.4841 59.9973 32.0000 1.9753 1.9764 419.9034 420.1989 0.0441 -1.0000 -1.0000 3234931 1586565224.40 151.4841 59.9973 32.0000 1.9761 1.9773 419.8678 420.1621 0.0440 -1.0000 -1.0000 3235009 1586565224.50 151.4841 59.9973 32.0000 1.9760 1.9771 419.6411 419.9357 0.0441 -1.0000 -1.0000 3235072 1586565224.60 151.4841 59.9973 32.0000 1.9760 1.9772 419.6518 419.9475 0.0442 -1.0000 -1.0000 3235306 1586565224.70 151.4796 59.9975 32.0000 1.9758 1.9770 419.7408 420.0358 0.0441 -1.0000 -1.0000 3235368 1586565224.80 151.4787 59.9976 32.0000 1.9765 1.9777 419.4336 419.7290 0.0442 -1.0000 -1.0000 3235431 1586565224.90 151.4787 59.9976 32.0000 1.9772 1.9784 418.9212 419.2159 0.0441 -1.0000 -1.0000 3235493 1586565225.00 151.4787 59.9976 32.0000 1.9769 1.9781 418.8261 419.1204 0.0441 -1.0000 -1.0000 3235572 1586565225.10 151.4787 59.9976 32.0000 1.9763 1.9774 418.8929 419.1875 0.0441 -1.0000 -1.0000 3235853 1586565225.20 151.4809 59.9976 32.0000 1.9758 1.9769 418.9026 419.1965 0.0441 -1.0000 -1.0000 3235915 1586565225.30 151.6060 59.9976 32.0000 1.9766 1.9778 418.7260 419.0203 0.0441 -1.0000 -1.0000 3235978 1586565225.40 151.6060 59.9976 32.0000 1.9767 1.9779 418.5195 418.8135 0.0441 -1.0000 -1.0000 3236056 1586565225.50 151.6060 59.9976 32.0000 1.9765 1.9777 418.8315 419.1257 0.0441 -1.0000 -1.0000 3236118 1586565225.60 151.6060 59.9976 32.0000 1.9757 1.9768 419.4438 419.7380 0.0440 -1.0000 -1.0000 3236353 1586565225.70 151.6060 59.9976 32.0000 1.9757 1.9769 420.0565 420.3519 0.0441 -1.0000 -1.0000 3236415 1586565225.80 151.4303 59.9976 32.0000 1.9763 1.9774 420.5787 420.8740 0.0441 -1.0000 -1.0000 3236478 1586565225.90 151.4303 59.9976 32.0000 1.9765 1.9777 420.4522 420.7478 0.0441 -1.0000 -1.0000 3236556 1586565226.00 151.4303 59.9976 32.0000 1.9762 1.9773 420.3676 420.6613 0.0439 -1.0000 -1.0000 3236618 1586565226.10 151.4303 59.9976 32.0000 1.9758 1.9769 419.6830 419.9785 0.0442 -1.0000 -1.0000 3236837 1586565226.20 151.4303 59.9976 32.0000 1.9754 1.9766 419.2186 419.5138 0.0441 -1.0000 -1.0000 3236915 1586565226.30 151.4263 59.9976 32.0000 1.9773 1.9784 419.1497 419.4443 0.0441 -1.0000 -1.0000 3236977 1586565226.40 151.4197 59.9976 32.0000 1.9766 1.9778 419.1764 419.4704 0.0440 -1.0000 -1.0000 3237056 1586565226.50 151.4197 59.9976 32.0000 1.9762 1.9774 419.4704 419.7656 0.0442 -1.0000 -1.0000 3237118 1586565226.60 151.4197 59.9976 32.0000 1.9764 1.9776 419.5078 419.8035 0.0442 -1.0000 -1.0000 3237680 1586565226.70 151.4197 59.9976 32.0000 1.9761 1.9773 419.2917 419.5867 0.0441 -1.0000 -1.0000 3237759 1586565226.80 151.4197 59.9976 32.0000 1.9765 1.9777 419.2312 419.5257 0.0441 -1.0000 -1.0000 3237821 1586565226.90 151.5166 59.9976 32.0000 1.9767 1.9778 419.3445 419.6395 0.0441 -1.0000 -1.0000 3237883 1586565227.00 151.5166 59.9976 32.0000 1.9760 1.9771 419.3383 419.6318 0.0439 -1.0000 -1.0000 3237946 1586565227.10 151.5166 59.9976 32.0000 1.9766 1.9778 419.4248 419.7190 0.0440 -1.0000 -1.0000 3238071 1586565227.20 151.5166 59.9976 32.0000 1.9770 1.9781 419.2565 419.5507 0.0440 -1.0000 -1.0000 3238134 1586565227.30 151.5166 59.9976 32.0000 1.9763 1.9775 419.1342 419.4285 0.0441 -1.0000 -1.0000 3238211 1586565227.40 151.5045 59.9976 32.0000 1.9759 1.9771 419.2632 419.5584 0.0442 -1.0000 -1.0000 3238274 1586565227.50 151.4942 59.9976 32.0000 1.9764 1.9776 419.5412 419.8366 0.0441 -1.0000 -1.0000 3238337 1586565227.60 151.4942 59.9976 32.0000 1.9757 1.9768 419.5287 419.8230 0.0440 -1.0000 -1.0000 3238571 1586565227.70 151.4942 59.9976 32.0000 1.9758 1.9769 419.3681 419.6630 0.0441 -1.0000 -1.0000 3238634 1586565227.80 151.4942 59.9976 32.0000 1.9764 1.9775 419.2946 419.5889 0.0441 -1.0000 -1.0000 3238696 1586565227.90 151.4942 59.9976 32.0000 1.9763 1.9775 419.4553 419.7498 0.0440 -1.0000 -1.0000 3238774 1586565228.00 151.5632 59.9976 32.0000 1.9764 1.9775 419.4751 419.7705 0.0442 -1.0000 -1.0000 3238836 1586565228.10 151.5632 59.9976 32.0000 1.9763 1.9774 419.3536 419.6491 0.0442 -1.0000 -1.0000 3239055 1586565228.20 151.5632 59.9976 32.0000 1.9765 1.9776 419.3131 419.6083 0.0442 -1.0000 -1.0000 3239133 1586565228.30 151.5632 59.9976 32.0000 1.9759 1.9771 419.4313 419.7269 0.0442 -1.0000 -1.0000 3239196 1586565228.40 151.5632 59.9976 32.0000 1.9755 1.9766 419.5642 419.8594 0.0441 -1.0000 -1.0000 3239274 1586565228.50 151.6002 59.9976 32.0000 1.9761 1.9773 419.4834 419.7779 0.0440 -1.0000 -1.0000 3239336 1586565228.60 151.6002 59.9976 32.0000 1.9774 1.9786 419.2499 419.5443 0.0441 -1.0000 -1.0000 3239399 1586565228.70 151.6002 59.9976 32.0000 1.9769 1.9781 419.1964 419.4917 0.0442 -1.0000 -1.0000 3239633 1586565228.80 151.6002 59.9976 32.0000 1.9766 1.9778 419.1296 419.4252 0.0443 -1.0000 -1.0000 3239696 1586565228.90 151.6002 59.9976 32.0000 1.9756 1.9767 419.1754 419.4710 0.0443 -1.0000 -1.0000 3239758 1586565229.00 151.5870 59.9976 32.0000 1.9764 1.9775 419.3127 419.6083 0.0442 -1.0000 -1.0000 3239821 1586565229.10 151.4968 59.9976 32.0000 1.9770 1.9781 419.2793 419.5736 0.0440 -1.0000 -1.0000 3239883 1586565229.20 151.4968 59.9976 32.0000 1.9768 1.9780 419.2196 419.5140 0.0441 -1.0000 -1.0000 3240321 1586565229.30 151.4968 59.9976 32.0000 1.9753 1.9764 419.4957 419.7911 0.0442 -1.0000 -1.0000 3240414 1586565229.40 151.4968 59.9976 32.0000 1.9761 1.9772 419.4354 419.7305 0.0442 -1.0000 -1.0000 3240477 1586565229.50 151.4968 59.9976 32.0000 1.9768 1.9779 419.4016 419.6973 0.0443 -1.0000 -1.0000 3240539 1586565229.60 151.5491 59.9976 32.0000 1.9771 1.9783 419.3750 419.6709 0.0442 -1.0000 -1.0000 3240602 1586565229.70 151.5491 59.9976 32.0000 1.9758 1.9769 419.5565 419.8512 0.0441 -1.0000 -1.0000 3240664 1586565229.80 151.5491 59.9976 32.0000 1.9762 1.9774 419.5918 419.8872 0.0441 -1.0000 -1.0000 3240727 1586565229.90 151.5491 59.9976 32.0000 1.9767 1.9778 419.4538 419.7481 0.0440 -1.0000 -1.0000 3240805 1586565230.00 151.5491 59.9976 32.0000 1.9768 1.9779 419.4641 419.7593 0.0441 -1.0000 -1.0000 3240867 1586565230.10 151.5765 59.9977 32.0000 1.9771 1.9783 419.3506 419.6453 0.0440 -1.0000 -1.0000 3240930 1586565230.20 151.5870 59.9978 32.0000 1.9759 1.9770 419.3806 419.6750 0.0441 -1.0000 -1.0000 3241117 1586565230.30 151.5870 59.9978 32.0000 1.9756 1.9768 419.1741 419.4701 0.0442 -1.0000 -1.0000 3241180 1586565230.40 151.5870 59.9978 32.0000 1.9763 1.9774 418.7602 419.0542 0.0440 -1.0000 -1.0000 3241258 1586565230.50 151.5870 59.9978 32.0000 1.9763 1.9774 418.5535 418.8480 0.0442 -1.0000 -1.0000 3241320 1586565230.60 151.5870 59.9978 32.0000 1.9764 1.9775 418.6027 418.8975 0.0442 -1.0000 -1.0000 3241383 1586565230.70 151.5870 59.9978 32.0000 1.9759 1.9770 418.8457 419.1403 0.0441 -1.0000 -1.0000 3241461 1586565230.80 151.3650 59.9978 32.0000 1.9760 1.9772 418.8095 419.1043 0.0442 -1.0000 -1.0000 3241523 1586565230.90 151.3650 59.9978 32.0000 1.9766 1.9778 418.6538 418.9483 0.0442 -1.0000 -1.0000 3241586 1586565231.00 151.3650 59.9978 32.0000 1.9764 1.9776 418.6235 418.9184 0.0442 -1.0000 -1.0000 3241648 1586565231.10 151.3650 59.9978 32.0000 1.9765 1.9777 418.7968 419.0911 0.0441 -1.0000 -1.0000 3241711 1586565231.20 151.3650 59.9978 32.0000 1.9762 1.9774 419.1112 419.4063 0.0443 -1.0000 -1.0000 3241851 1586565231.30 151.4451 59.9978 32.0000 1.9767 1.9778 419.0471 419.3430 0.0442 -1.0000 -1.0000 3241914 1586565231.40 151.5236 59.9978 32.0000 1.9776 1.9787 418.9377 419.2326 0.0442 -1.0000 -1.0000 3241976 1586565231.50 151.5236 59.9978 32.0000 1.9765 1.9777 419.0474 419.3421 0.0441 -1.0000 -1.0000 3242039 1586565231.60 151.5236 59.9978 32.0000 1.9755 1.9767 419.2825 419.5771 0.0441 -1.0000 -1.0000 3242117 1586565231.70 151.5236 59.9978 32.0000 1.9757 1.9769 419.3005 419.5960 0.0442 -1.0000 -1.0000 3242601 1586565231.80 151.5236 59.9978 32.0000 1.9765 1.9776 419.1358 419.4304 0.0441 -1.0000 -1.0000 3242664 1586565231.90 151.5042 59.9978 32.0000 1.9774 1.9786 419.1155 419.4096 0.0440 -1.0000 -1.0000 3242726 1586565232.00 151.5042 59.9978 32.0000 1.9761 1.9772 419.1482 419.4423 0.0440 -1.0000 -1.0000 3242789 1586565232.10 151.5042 59.9978 32.0000 1.9753 1.9764 419.3510 419.6459 0.0441 -1.0000 -1.0000 3242851 1586565232.20 151.5042 59.9978 32.0000 1.9760 1.9772 419.1481 419.4434 0.0443 -1.0000 -1.0000 3242929 1586565232.30 151.5042 59.9978 32.0000 1.9766 1.9778 419.1262 419.4216 0.0442 -1.0000 -1.0000 3243101 1586565232.40 151.5042 59.9978 32.0000 1.9758 1.9770 419.1035 419.3979 0.0441 -1.0000 -1.0000 3243179 1586565232.50 151.4935 59.9978 32.0000 1.9765 1.9776 419.1219 419.4167 0.0442 -1.0000 -1.0000 3243242 1586565232.60 151.4935 59.9978 32.0000 1.9767 1.9778 418.9580 419.2519 0.0441 -1.0000 -1.0000 3243304 1586565232.70 151.4935 59.9978 32.0000 1.9773 1.9785 418.9586 419.2541 0.0443 -1.0000 -1.0000 3243382 1586565232.80 151.4935 59.9978 32.0000 1.9770 1.9782 419.0406 419.3350 0.0440 -1.0000 -1.0000 3243601 1586565232.90 151.4935 59.9978 32.0000 1.9768 1.9780 419.3254 419.6200 0.0441 -1.0000 -1.0000 3243663 1586565233.00 151.4862 59.9978 32.0000 1.9774 1.9785 419.1748 419.4691 0.0441 -1.0000 -1.0000 3243742 1586565233.10 151.4855 59.9978 32.0000 1.9771 1.9783 419.0456 419.3402 0.0441 -1.0000 -1.0000 3243804 1586565233.20 151.4855 59.9978 32.0000 1.9764 1.9775 419.0819 419.3773 0.0442 -1.0000 -1.0000 3243866 1586565233.30 151.4855 59.9978 32.0000 1.9769 1.9781 419.0693 419.3647 0.0442 -1.0000 -1.0000 3244554 1586565233.40 151.4855 59.9978 32.0000 1.9761 1.9772 419.2268 419.5211 0.0440 -1.0000 -1.0000 3244616 1586565233.50 151.4855 59.9978 32.0000 1.9769 1.9780 419.4169 419.7124 0.0442 -1.0000 -1.0000 3244679 1586565233.60 151.4567 59.9978 32.0000 1.9776 1.9787 419.3357 419.6303 0.0441 -1.0000 -1.0000 3244757 1586565233.70 151.4567 59.9978 32.0000 1.9774 1.9785 419.3512 419.6447 0.0439 -1.0000 -1.0000 3244819 1586565233.80 151.4567 59.9978 32.0000 1.9762 1.9773 419.4346 419.7286 0.0440 -1.0000 -1.0000 3244882 1586565233.90 151.4567 59.9978 32.0000 1.9761 1.9772 419.1840 419.4790 0.0442 -1.0000 -1.0000 3244960 1586565234.00 151.4567 59.9978 32.0000 1.9774 1.9786 418.8828 419.1777 0.0442 -1.0000 -1.0000 3245022 1586565234.10 151.5226 59.9978 32.0000 1.9764 1.9775 418.7935 419.0885 0.0442 -1.0000 -1.0000 3245085 1586565234.20 151.5354 59.9978 32.0000 1.9765 1.9776 419.0581 419.3531 0.0441 -1.0000 -1.0000 3245147 1586565234.30 151.5354 59.9978 32.0000 1.9764 1.9775 419.5343 419.8299 0.0442 -1.0000 -1.0000 3245319 1586565234.40 151.5354 59.9978 32.0000 1.9762 1.9774 419.5670 419.8619 0.0441 -1.0000 -1.0000 3245397 1586565234.50 151.5354 59.9978 32.0000 1.9755 1.9766 419.2296 419.5240 0.0441 -1.0000 -1.0000 3245460 1586565234.60 151.5384 59.9978 32.0000 1.9765 1.9777 419.0665 419.3615 0.0442 -1.0000 -1.0000 3245522 1586565234.70 151.5645 59.9982 32.0000 1.9760 1.9772 419.3641 419.6588 0.0441 -1.0000 -1.0000 3245600 1586565234.80 151.5645 59.9982 32.0000 1.9760 1.9772 419.7209 420.0164 0.0442 -1.0000 -1.0000 3245663 1586565234.90 151.5645 59.9982 32.0000 1.9766 1.9777 419.5228 419.8176 0.0441 -1.0000 -1.0000 3245725 1586565235.00 151.5645 59.9982 32.0000 1.9766 1.9777 419.2903 419.5847 0.0440 -1.0000 -1.0000 3245803 1586565235.10 151.5645 59.9982 32.0000 1.9764 1.9775 419.2683 419.5626 0.0441 -1.0000 -1.0000 3245866 1586565235.20 151.4633 59.9982 32.0000 1.9753 1.9764 419.2016 419.4971 0.0442 -1.0000 -1.0000 3245913 1586565235.30 151.4633 59.9982 32.0000 1.9756 1.9767 419.1498 419.4447 0.0441 -1.0000 -1.0000 3245991 1586565235.40 151.4633 59.9982 32.0000 1.9762 1.9773 419.1826 419.4772 0.0441 -1.0000 -1.0000 3246116 1586565235.50 151.4633 59.9982 32.0000 1.9768 1.9779 419.6405 419.9351 0.0441 -1.0000 -1.0000 3246178 1586565235.60 151.4633 59.9982 32.0000 1.9777 1.9788 420.3970 420.6926 0.0441 -1.0000 -1.0000 3246257 1586565235.70 151.4689 59.9982 32.0000 1.9754 1.9765 420.6969 420.9933 0.0443 -1.0000 -1.0000 3246319 1586565235.80 151.4819 59.9982 32.0000 1.9764 1.9776 420.4330 420.7279 0.0440 -1.0000 -1.0000 3246381 1586565235.90 151.4819 59.9982 32.0000 1.9771 1.9783 420.1826 420.4778 0.0440 -1.0000 -1.0000 3246881 1586565236.00 151.4819 59.9982 32.0000 1.9765 1.9776 420.3021 420.5972 0.0441 -1.0000 -1.0000 3246944 1586565236.10 151.4819 59.9982 32.0000 1.9768 1.9779 420.5913 420.8863 0.0440 -1.0000 -1.0000 3247006 1586565236.20 151.4819 59.9982 32.0000 1.9757 1.9768 420.5894 420.8849 0.0441 -1.0000 -1.0000 3247069 1586565236.30 151.5479 59.9982 32.0000 1.9764 1.9775 420.5230 420.8188 0.0441 -1.0000 -1.0000 3247131 1586565236.40 151.5479 59.9982 32.0000 1.9768 1.9779 420.6269 420.9211 0.0439 -1.0000 -1.0000 3247569 1586565236.50 151.5479 59.9982 32.0000 1.9760 1.9772 420.8307 421.1260 0.0441 -1.0000 -1.0000 3247631 1586565236.60 151.5479 59.9982 32.0000 1.9763 1.9774 420.9924 421.2884 0.0441 -1.0000 -1.0000 3247694 1586565236.70 151.5479 59.9982 32.0000 1.9773 1.9784 421.4082 421.7059 0.0442 -1.0000 -1.0000 3247756 1586565236.80 151.5594 59.9982 32.0000 1.9759 1.9770 421.6467 421.9422 0.0440 -1.0000 -1.0000 3247819 1586565236.90 151.5607 59.9982 32.0000 1.9760 1.9771 421.1744 421.4696 0.0440 -1.0000 -1.0000 3247881 1586565237.00 151.5607 59.9982 32.0000 1.9768 1.9779 420.8238 421.1198 0.0441 -1.0000 -1.0000 3247959 1586565237.10 151.5607 59.9982 32.0000 1.9766 1.9778 420.7868 421.0821 0.0440 -1.0000 -1.0000 3248022 1586565237.20 151.5607 59.9982 32.0000 1.9762 1.9773 421.2359 421.5313 0.0440 -1.0000 -1.0000 3248084 1586565237.30 151.5607 59.9982 32.0000 1.9753 1.9765 421.0370 421.3324 0.0441 -1.0000 -1.0000 3248162 1586565237.40 151.5772 59.9982 32.0000 1.9758 1.9769 420.1605 420.4558 0.0441 -1.0000 -1.0000 3248225 1586565237.50 151.5772 59.9982 32.0000 1.9765 1.9776 419.7833 420.0776 0.0440 -1.0000 -1.0000 3248553 1586565237.60 151.5772 59.9982 32.0000 1.9775 1.9786 419.9056 420.1999 0.0440 -1.0000 -1.0000 3248631 1586565237.70 151.5772 59.9982 32.0000 1.9756 1.9768 420.1104 420.4059 0.0442 -1.0000 -1.0000 3248693 1586565237.80 151.5772 59.9982 32.0000 1.9758 1.9769 420.0083 420.3036 0.0441 -1.0000 -1.0000 3248756 1586565237.90 151.4907 59.9982 32.0000 1.9763 1.9774 419.7078 420.0024 0.0441 -1.0000 -1.0000 3248818 1586565238.00 151.4822 59.9982 32.0000 1.9777 1.9789 419.5865 419.8814 0.0441 -1.0000 -1.0000 3248881 1586565238.10 151.4822 59.9982 32.0000 1.9764 1.9776 419.8781 420.1732 0.0441 -1.0000 -1.0000 3248959 1586565238.20 151.4822 59.9982 32.0000 1.9762 1.9774 420.4106 420.7065 0.0441 -1.0000 -1.0000 3249022 1586565238.30 151.4822 59.9982 32.0000 1.9760 1.9772 420.4528 420.7482 0.0440 -1.0000 -1.0000 3249084 1586565238.40 151.4822 59.9982 32.0000 1.9766 1.9778 420.3118 420.6064 0.0440 -1.0000 -1.0000 3249162 1586565238.50 151.5501 59.9982 32.0000 1.9762 1.9773 420.4937 420.7886 0.0440 -1.0000 -1.0000 3249287 1586565238.60 151.5501 59.9982 32.0000 1.9766 1.9778 420.5644 420.8598 0.0441 -1.0000 -1.0000 3249365 1586565238.70 151.5501 59.9982 32.0000 1.9767 1.9778 420.5841 420.8791 0.0440 -1.0000 -1.0000 3249428 1586565238.80 151.5501 59.9982 32.0000 1.9773 1.9784 420.5373 420.8315 0.0440 -1.0000 -1.0000 3249490 1586565238.90 151.5501 59.9982 32.0000 1.9769 1.9781 420.5367 420.8320 0.0440 -1.0000 -1.0000 3249553 1586565239.00 151.5501 59.9982 32.0000 1.9761 1.9772 420.6240 420.9189 0.0440 -1.0000 -1.0000 3249834 1586565239.10 151.4707 59.9982 32.0000 1.9762 1.9774 420.5050 420.8015 0.0442 -1.0000 -1.0000 3249896 1586565239.20 151.4188 59.9982 32.0000 1.9772 1.9783 420.3917 420.6866 0.0441 -1.0000 -1.0000 3249974 1586565239.30 151.4188 59.9982 32.0000 1.9760 1.9771 420.4200 420.7153 0.0440 -1.0000 -1.0000 3250053 1586565239.40 151.4188 59.9982 32.0000 1.9755 1.9766 420.6367 420.9325 0.0441 -1.0000 -1.0000 3250115 1586565239.50 151.4188 59.9982 32.0000 1.9757 1.9768 420.6361 420.9313 0.0440 -1.0000 -1.0000 3250334 1586565239.60 151.4188 59.9982 32.0000 1.9758 1.9769 420.5642 420.8601 0.0442 -1.0000 -1.0000 3250412 1586565239.70 151.4188 59.9982 32.0000 1.9766 1.9777 420.6408 420.9367 0.0441 -1.0000 -1.0000 3250474 1586565239.80 151.4403 59.9989 32.0000 1.9771 1.9782 420.5596 420.8547 0.0440 -1.0000 -1.0000 3250537 1586565239.90 151.4403 59.9989 32.0000 1.9769 1.9781 420.4434 420.7386 0.0440 -1.0000 -1.0000 3250615 1586565240.00 151.4403 59.9989 32.0000 1.9768 1.9780 420.4275 420.7220 0.0440 -1.0000 -1.0000 3251333 1586565240.10 151.4403 59.9989 32.0000 1.9763 1.9774 420.4515 420.7458 0.0439 -1.0000 -1.0000 3251396 1586565240.20 151.4403 59.9989 32.0000 1.9767 1.9778 420.4660 420.7617 0.0441 -1.0000 -1.0000 3251474 1586565240.30 151.5764 59.9989 32.0000 1.9772 1.9783 420.5344 420.8295 0.0441 -1.0000 -1.0000 3251537 1586565240.40 151.6084 59.9989 32.0000 1.9766 1.9777 420.6221 420.9173 0.0440 -1.0000 -1.0000 3251615 1586565240.50 151.6084 59.9989 32.0000 1.9752 1.9763 420.8382 421.1338 0.0441 -1.0000 -1.0000 3251677 1586565240.60 151.6084 59.9989 32.0000 1.9763 1.9775 420.9036 421.1998 0.0441 -1.0000 -1.0000 3251740 1586565240.70 151.6084 59.9989 32.0000 1.9757 1.9768 421.0256 421.3218 0.0441 -1.0000 -1.0000 3251802 1586565240.80 151.5975 59.9989 32.0000 1.9754 1.9766 421.0386 421.3336 0.0440 -1.0000 -1.0000 3251865 1586565240.90 151.4978 59.9989 32.0000 1.9763 1.9774 421.3186 421.6144 0.0440 -1.0000 -1.0000 3251943 1586565241.00 151.4978 59.9989 32.0000 1.9756 1.9768 421.4380 421.7343 0.0441 -1.0000 -1.0000 3252114 1586565241.10 151.4978 59.9989 32.0000 1.9761 1.9773 421.1508 421.4471 0.0441 -1.0000 -1.0000 3252177 1586565241.20 151.4978 59.9989 32.0000 1.9763 1.9775 420.8789 421.1746 0.0441 -1.0000 -1.0000 3252240 1586565241.30 151.4978 59.9989 32.0000 1.9756 1.9767 421.2062 421.5018 0.0440 -1.0000 -1.0000 3252318 1586565241.40 151.4109 59.9989 32.0000 1.9762 1.9773 421.5447 421.8400 0.0440 -1.0000 -1.0000 3252380 1586565241.50 151.4109 59.9989 32.0000 1.9766 1.9777 421.1839 421.4797 0.0441 -1.0000 -1.0000 3252443 1586565241.60 151.4109 59.9989 32.0000 1.9769 1.9780 420.7009 420.9967 0.0441 -1.0000 -1.0000 3252583 1586565241.70 151.4109 59.9989 32.0000 1.9761 1.9772 420.6938 420.9896 0.0441 -1.0000 -1.0000 3252646 1586565241.80 151.4109 59.9989 32.0000 1.9763 1.9774 420.8367 421.1321 0.0440 -1.0000 -1.0000 3252708 1586565241.90 151.4109 59.9989 32.0000 1.9767 1.9779 421.0759 421.3728 0.0443 -1.0000 -1.0000 3252786 1586565242.00 151.4109 59.9989 32.0000 1.9768 1.9780 421.0452 421.3420 0.0442 -1.0000 -1.0000 3252849 1586565242.10 151.4109 59.9989 32.0000 1.9768 1.9779 421.2479 421.5444 0.0442 -1.0000 -1.0000 3253083 1586565242.20 151.4109 59.9989 32.0000 1.9764 1.9775 421.4691 421.7670 0.0443 -1.0000 -1.0000 3253161 1586565242.30 151.4109 59.9989 32.0000 1.9757 1.9769 421.6564 421.9535 0.0441 -1.0000 -1.0000 3253224 1586565242.40 151.4109 59.9989 32.0000 1.9768 1.9780 421.5978 421.8942 0.0442 -1.0000 -1.0000 3253286 1586565242.50 151.5855 59.9989 32.0000 1.9773 1.9784 421.1638 421.4599 0.0441 -1.0000 -1.0000 3253364 1586565242.60 151.5855 59.9989 32.0000 1.9761 1.9772 420.9323 421.2279 0.0440 -1.0000 -1.0000 3253583 1586565242.70 151.5855 59.9989 32.0000 1.9755 1.9766 420.9401 421.2353 0.0440 -1.0000 -1.0000 3253661 1586565242.80 151.5855 59.9989 32.0000 1.9756 1.9767 421.1768 421.4733 0.0442 -1.0000 -1.0000 3253724 1586565242.90 151.5855 59.9989 32.0000 1.9761 1.9772 421.0309 421.3274 0.0442 -1.0000 -1.0000 3253786 1586565243.00 151.5813 59.9989 32.0000 1.9762 1.9774 420.8874 421.1839 0.0442 -1.0000 -1.0000 3253849 1586565243.10 151.4868 59.9989 32.0000 1.9763 1.9774 420.7030 420.9986 0.0441 -1.0000 -1.0000 3254599 1586565243.20 151.4868 59.9989 32.0000 1.9759 1.9771 420.7720 421.0676 0.0441 -1.0000 -1.0000 3254661 1586565243.30 151.4868 59.9989 32.0000 1.9763 1.9774 420.8419 421.1384 0.0443 -1.0000 -1.0000 3254724 1586565243.40 151.4868 59.9989 32.0000 1.9765 1.9777 420.7534 421.0509 0.0443 -1.0000 -1.0000 3254786 1586565243.50 151.4868 59.9989 32.0000 1.9763 1.9775 420.8547 421.1508 0.0441 -1.0000 -1.0000 3254848 1586565243.60 151.5625 59.9989 32.0000 1.9758 1.9770 421.0869 421.3823 0.0440 -1.0000 -1.0000 3254926 1586565243.70 151.5625 59.9989 32.0000 1.9756 1.9768 421.0864 421.3828 0.0442 -1.0000 -1.0000 3254989 1586565243.80 151.5625 59.9989 32.0000 1.9759 1.9770 421.0316 421.3277 0.0441 -1.0000 -1.0000 3255051 1586565243.90 151.5625 59.9989 32.0000 1.9765 1.9776 421.0604 421.3569 0.0442 -1.0000 -1.0000 3255129 1586565244.00 151.5625 59.9989 32.0000 1.9763 1.9775 421.0429 421.3398 0.0442 -1.0000 -1.0000 3255192 1586565244.10 151.4789 59.9989 32.0000 1.9756 1.9767 421.0639 421.3608 0.0443 -1.0000 -1.0000 3255317 1586565244.20 151.4422 59.9989 32.0000 1.9758 1.9770 420.6517 420.9476 0.0441 -1.0000 -1.0000 3255379 1586565244.30 151.4422 59.9989 32.0000 1.9760 1.9771 420.0255 420.3210 0.0441 -1.0000 -1.0000 3255442 1586565244.40 151.4422 59.9989 32.0000 1.9766 1.9778 419.6960 419.9922 0.0444 -1.0000 -1.0000 3255520 1586565244.50 151.4422 59.9989 32.0000 1.9767 1.9779 419.8408 420.1363 0.0441 -1.0000 -1.0000 3255582 1586565244.60 151.4507 59.9988 32.0000 1.9755 1.9767 420.6050 420.9007 0.0442 -1.0000 -1.0000 3255645 1586565244.70 151.5966 59.9985 32.0000 1.9766 1.9778 421.0087 421.3052 0.0442 -1.0000 -1.0000 3255723 1586565244.80 151.5966 59.9985 32.0000 1.9776 1.9788 421.0757 421.3727 0.0443 -1.0000 -1.0000 3255785 1586565244.90 151.5966 59.9985 32.0000 1.9770 1.9781 420.9695 421.2661 0.0442 -1.0000 -1.0000 3255848 1586565245.00 151.5966 59.9985 32.0000 1.9764 1.9776 420.8994 421.1959 0.0442 -1.0000 -1.0000 3255926 1586565245.10 151.5966 59.9985 32.0000 1.9769 1.9781 420.7099 421.0066 0.0443 -1.0000 -1.0000 3255989 1586565245.20 151.5973 59.9985 32.0000 1.9767 1.9779 420.4121 420.7081 0.0442 -1.0000 -1.0000 3256051 1586565245.30 151.5976 59.9985 32.0000 1.9760 1.9772 420.3370 420.6332 0.0442 -1.0000 -1.0000 3256114 1586565245.40 151.5976 59.9985 32.0000 1.9755 1.9767 420.3257 420.6215 0.0441 -1.0000 -1.0000 3256176 1586565245.50 151.5976 59.9985 32.0000 1.9760 1.9771 420.3477 420.6437 0.0442 -1.0000 -1.0000 3256239 1586565245.60 151.5976 59.9985 32.0000 1.9766 1.9778 420.4190 420.7150 0.0442 -1.0000 -1.0000 3256317 1586565245.70 151.5884 59.9985 32.0000 1.9765 1.9776 420.6183 420.9145 0.0442 -1.0000 -1.0000 3256645 1586565245.80 151.4727 59.9985 32.0000 1.9765 1.9777 420.5745 420.8701 0.0441 -1.0000 -1.0000 3256707 1586565245.90 151.4727 59.9985 32.0000 1.9762 1.9773 420.2935 420.5895 0.0442 -1.0000 -1.0000 3256785 1586565246.00 151.4727 59.9985 32.0000 1.9767 1.9779 420.0714 420.3676 0.0442 -1.0000 -1.0000 3256848 1586565246.10 151.4727 59.9985 32.0000 1.9766 1.9778 420.2229 420.5181 0.0441 -1.0000 -1.0000 3256910 1586565246.20 151.4727 59.9985 32.0000 1.9772 1.9783 420.2132 420.5088 0.0441 -1.0000 -1.0000 3257145 1586565246.30 151.4727 59.9985 32.0000 1.9767 1.9778 420.0409 420.3368 0.0442 -1.0000 -1.0000 3257207 1586565246.40 151.5209 59.9985 32.0000 1.9770 1.9782 419.9445 420.2409 0.0443 -1.0000 -1.0000 3257270 1586565246.50 151.5209 59.9985 32.0000 1.9772 1.9783 419.6602 419.9556 0.0441 -1.0000 -1.0000 3257332 1586565246.60 151.5209 59.9985 32.0000 1.9766 1.9778 419.6329 419.9271 0.0440 -1.0000 -1.0000 3257394 1586565246.70 151.5209 59.9985 32.0000 1.9760 1.9771 419.7690 420.0641 0.0442 -1.0000 -1.0000 3257863 1586565246.80 151.5209 59.9985 32.0000 1.9763 1.9775 419.8778 420.1737 0.0442 -1.0000 -1.0000 3257926 1586565246.90 151.5184 59.9985 32.0000 1.9770 1.9781 419.5935 419.8878 0.0440 -1.0000 -1.0000 3257988 1586565247.00 151.5141 59.9985 32.0000 1.9768 1.9780 419.4406 419.7361 0.0442 -1.0000 -1.0000 3258051 1586565247.10 151.5141 59.9985 32.0000 1.9763 1.9774 419.5358 419.8316 0.0442 -1.0000 -1.0000 3258113 1586565247.20 151.5141 59.9985 32.0000 1.9757 1.9768 419.7261 420.0212 0.0441 -1.0000 -1.0000 3258301 1586565247.30 151.5141 59.9985 32.0000 1.9769 1.9781 419.6375 419.9325 0.0441 -1.0000 -1.0000 3258379 1586565247.40 151.5141 59.9985 32.0000 1.9762 1.9773 419.4589 419.7542 0.0442 -1.0000 -1.0000 3258441 1586565247.50 151.5178 59.9985 32.0000 1.9753 1.9765 419.4980 419.7932 0.0441 -1.0000 -1.0000 3258504 1586565247.60 151.5178 59.9985 32.0000 1.9760 1.9771 419.9015 420.1965 0.0441 -1.0000 -1.0000 3258582 1586565247.70 151.5178 59.9985 32.0000 1.9758 1.9770 420.1634 420.4592 0.0442 -1.0000 -1.0000 3259066 1586565247.80 151.5178 59.9985 32.0000 1.9764 1.9775 420.1456 420.4401 0.0440 -1.0000 -1.0000 3259129 1586565247.90 151.5178 59.9985 32.0000 1.9772 1.9783 420.1072 420.4020 0.0440 -1.0000 -1.0000 3259207 1586565248.00 151.5093 59.9985 32.0000 1.9760 1.9772 420.2724 420.5680 0.0442 -1.0000 -1.0000 3259269 1586565248.10 151.5034 59.9985 32.0000 1.9757 1.9769 420.2028 420.4978 0.0441 -1.0000 -1.0000 3259332 1586565248.20 151.5034 59.9985 32.0000 1.9774 1.9785 420.0652 420.3611 0.0441 -1.0000 -1.0000 3259410 1586565248.30 151.5034 59.9985 32.0000 1.9763 1.9775 420.0688 420.3642 0.0441 -1.0000 -1.0000 3259472 1586565248.40 151.5034 59.9985 32.0000 1.9754 1.9766 420.2125 420.5078 0.0441 -1.0000 -1.0000 3259535 1586565248.50 151.5034 59.9985 32.0000 1.9760 1.9771 420.1578 420.4527 0.0440 -1.0000 -1.0000 3259597 1586565248.60 151.5128 59.9985 32.0000 1.9761 1.9772 420.1769 420.4713 0.0440 -1.0000 -1.0000 3259660 1586565248.70 151.5938 59.9985 32.0000 1.9765 1.9777 420.0274 420.3226 0.0441 -1.0000 -1.0000 3259738 1586565248.80 151.5938 59.9985 32.0000 1.9764 1.9776 420.1941 420.4900 0.0441 -1.0000 -1.0000 3259800 1586565248.90 151.5938 59.9985 32.0000 1.9762 1.9774 420.3014 420.5976 0.0442 -1.0000 -1.0000 3259863 1586565249.00 151.5938 59.9985 32.0000 1.9759 1.9770 420.3129 420.6097 0.0443 -1.0000 -1.0000 3259941 1586565249.10 151.5938 59.9985 32.0000 1.9765 1.9777 420.0416 420.3384 0.0443 -1.0000 -1.0000 3300004 1586565249.20 151.5500 59.9985 32.0000 1.9761 1.9772 419.9642 420.2602 0.0442 -1.0000 -1.0000 3300066 1586565249.30 151.5500 59.9985 32.0000 1.9753 1.9765 420.0696 420.3658 0.0442 -1.0000 -1.0000 3300144 1586565249.40 151.5500 59.9985 32.0000 1.9763 1.9774 420.2925 420.5877 0.0440 -1.0000 -1.0000 3300206 1586565249.50 151.5500 59.9985 32.0000 1.9765 1.9776 420.2486 420.5445 0.0442 -1.0000 -1.0000 3300269 1586565249.60 151.5500 59.9985 32.0000 1.9774 1.9785 420.1543 420.4502 0.0442 -1.0000 -1.0000 3300347 1586565249.70 151.5500 59.9985 32.0000 1.9761 1.9773 420.1698 420.4660 0.0442 -1.0000 -1.0000 3300409 1586565249.80 151.5777 59.9979 32.0000 1.9760 1.9771 420.3828 420.6781 0.0440 -1.0000 -1.0000 3300597 1586565249.90 151.5777 59.9979 32.0000 1.9769 1.9780 420.3175 420.6125 0.0441 -1.0000 -1.0000 3300675 1586565250.00 151.5777 59.9979 32.0000 1.9769 1.9781 420.0558 420.3510 0.0441 -1.0000 -1.0000 3300737 1586565250.10 151.5777 59.9979 32.0000 1.9769 1.9780 420.0927 420.3890 0.0443 -1.0000 -1.0000 3300800 1586565250.20 151.5777 59.9979 32.0000 1.9762 1.9774 420.2643 420.5605 0.0442 -1.0000 -1.0000 3300862 1586565250.30 151.5777 59.9979 32.0000 1.9761 1.9772 420.1029 420.3985 0.0442 -1.0000 -1.0000 3301347 1586565250.40 151.5777 59.9979 32.0000 1.9766 1.9778 419.9613 420.2567 0.0441 -1.0000 -1.0000 3301409 1586565250.50 151.5910 59.9979 32.0000 1.9759 1.9770 420.0049 420.3004 0.0441 -1.0000 -1.0000 3301472 1586565250.60 151.5910 59.9979 32.0000 1.9762 1.9773 420.2560 420.5514 0.0441 -1.0000 -1.0000 3301534 1586565250.70 151.5910 59.9979 32.0000 1.9758 1.9769 420.2266 420.5217 0.0440 -1.0000 -1.0000 3301612 1586565250.80 151.5910 59.9979 32.0000 1.9769 1.9780 420.1824 420.4770 0.0440 -1.0000 -1.0000 3301675 1586565250.90 151.5910 59.9979 32.0000 1.9764 1.9776 420.0430 420.3379 0.0440 -1.0000 -1.0000 3302315 1586565251.00 151.5905 59.9979 32.0000 1.9763 1.9774 420.1788 420.4747 0.0442 -1.0000 -1.0000 3302393 1586565251.10 151.5901 59.9979 32.0000 1.9758 1.9769 420.2988 420.5944 0.0442 -1.0000 -1.0000 3302456 1586565251.20 151.5901 59.9979 32.0000 1.9761 1.9772 420.3341 420.6294 0.0440 -1.0000 -1.0000 3302518 1586565251.30 151.5901 59.9979 32.0000 1.9769 1.9780 420.0777 420.3725 0.0440 -1.0000 -1.0000 3302596 1586565251.40 151.5901 59.9979 32.0000 1.9768 1.9780 420.1080 420.4029 0.0440 -1.0000 -1.0000 3302659 1586565251.50 151.5901 59.9979 32.0000 1.9760 1.9771 420.2201 420.5158 0.0442 -1.0000 -1.0000 3302722 1586565251.60 151.4940 59.9979 32.0000 1.9760 1.9772 420.1915 420.4873 0.0441 -1.0000 -1.0000 3302799 1586565251.70 151.4940 59.9979 32.0000 1.9767 1.9779 420.1320 420.4273 0.0441 -1.0000 -1.0000 3302862 1586565251.80 151.4940 59.9979 32.0000 1.9771 1.9783 419.9951 420.2898 0.0440 -1.0000 -1.0000 3302925 1586565251.90 151.4940 59.9979 32.0000 1.9767 1.9778 420.0628 420.3571 0.0440 -1.0000 -1.0000 3302987 1586565252.00 151.4940 59.9979 32.0000 1.9762 1.9773 420.2573 420.5527 0.0442 -1.0000 -1.0000 3303065 1586565252.10 151.4940 59.9979 32.0000 1.9766 1.9778 420.2558 420.5520 0.0442 -1.0000 -1.0000 3303128 1586565252.20 151.5259 59.9979 32.0000 1.9775 1.9786 420.0722 420.3670 0.0441 -1.0000 -1.0000 3303190 1586565252.30 151.5259 59.9979 32.0000 1.9766 1.9777 419.9857 420.2814 0.0441 -1.0000 -1.0000 3303253 1586565252.40 151.5259 59.9979 32.0000 1.9761 1.9773 420.1409 420.4365 0.0442 -1.0000 -1.0000 3303331 1586565252.50 151.5259 59.9979 32.0000 1.9767 1.9779 420.1104 420.4063 0.0441 -1.0000 -1.0000 3303393 1586565252.60 151.5259 59.9979 32.0000 1.9770 1.9782 420.0151 420.3097 0.0440 -1.0000 -1.0000 3303456 1586565252.70 151.5259 59.9979 32.0000 1.9772 1.9783 420.0567 420.3526 0.0443 -1.0000 -1.0000 3303534 1586565252.80 151.4796 59.9979 32.0000 1.9764 1.9775 420.2642 420.5598 0.0441 -1.0000 -1.0000 3303612 1586565252.90 151.4796 59.9979 32.0000 1.9755 1.9766 420.3483 420.6437 0.0441 -1.0000 -1.0000 3303831 1586565253.00 151.4796 59.9979 32.0000 1.9763 1.9774 420.2545 420.5500 0.0441 -1.0000 -1.0000 3303909 1586565253.10 151.4796 59.9979 32.0000 1.9770 1.9782 420.2522 420.5481 0.0442 -1.0000 -1.0000 3303971 1586565253.20 151.4796 59.9979 32.0000 1.9770 1.9781 420.1003 420.3960 0.0441 -1.0000 -1.0000 3304034 1586565253.30 151.5107 59.9979 32.0000 1.9769 1.9780 420.1440 420.4386 0.0441 -1.0000 -1.0000 3304112 1586565253.40 151.5788 59.9979 32.0000 1.9763 1.9774 420.3344 420.6299 0.0441 -1.0000 -1.0000 3304393 1586565253.50 151.5788 59.9979 32.0000 1.9765 1.9776 420.1940 420.4894 0.0442 -1.0000 -1.0000 3304456 1586565253.60 151.5788 59.9979 32.0000 1.9770 1.9781 420.0503 420.3455 0.0441 -1.0000 -1.0000 3304534 1586565253.70 151.5788 59.9979 32.0000 1.9761 1.9772 420.1518 420.4476 0.0441 -1.0000 -1.0000 3304596 1586565253.80 151.5788 59.9979 32.0000 1.9764 1.9776 420.3335 420.6289 0.0441 -1.0000 -1.0000 3304659 1586565253.90 151.4936 59.9979 32.0000 1.9764 1.9775 420.1862 420.4813 0.0440 -1.0000 -1.0000 3304846 1586565254.00 151.4879 59.9979 32.0000 1.9762 1.9774 420.0220 420.3164 0.0441 -1.0000 -1.0000 3304924 1586565254.10 151.4879 59.9979 32.0000 1.9768 1.9779 420.0051 420.2999 0.0440 -1.0000 -1.0000 3304971 1586565254.20 151.4879 59.9979 32.0000 1.9761 1.9772 420.0838 420.3784 0.0440 -1.0000 -1.0000 3305049 1586565254.30 151.4879 59.9979 32.0000 1.9758 1.9769 420.3467 420.6422 0.0441 -1.0000 -1.0000 3305112 1586565254.40 151.4879 59.9979 32.0000 1.9764 1.9776 420.2149 420.5104 0.0441 -1.0000 -1.0000 3305565 1586565254.50 151.3713 59.9979 32.0000 1.9770 1.9781 420.0827 420.3775 0.0441 -1.0000 -1.0000 3305627 1586565254.60 151.3713 59.9979 32.0000 1.9753 1.9764 420.2456 420.5410 0.0440 -1.0000 -1.0000 3305689 1586565254.70 151.3713 59.9979 32.0000 1.9760 1.9771 420.6423 420.9370 0.0440 -1.0000 -1.0000 3305752 1586565254.80 151.3713 59.9979 32.0000 1.9771 1.9783 420.5808 420.8773 0.0443 -1.0000 -1.0000 3305814 1586565254.90 151.3713 59.9979 32.0000 1.9771 1.9783 420.3981 420.6939 0.0441 -1.0000 -1.0000 3306064 1586565255.00 151.4473 59.9986 32.0000 1.9765 1.9776 420.6467 420.9423 0.0441 -1.0000 -1.0000 3306143 1586565255.10 151.4473 59.9986 32.0000 1.9759 1.9771 420.8698 421.1660 0.0442 -1.0000 -1.0000 3306205 1586565255.20 151.4473 59.9986 32.0000 1.9754 1.9766 420.7102 421.0069 0.0442 -1.0000 -1.0000 3306268 1586565255.30 151.4473 59.9986 32.0000 1.9767 1.9778 420.4027 420.6980 0.0440 -1.0000 -1.0000 3306346 1586565255.40 151.4473 59.9986 32.0000 1.9769 1.9780 420.0744 420.3688 0.0440 -1.0000 -1.0000 3306408 1586565255.50 151.4974 59.9986 32.0000 1.9774 1.9785 420.0862 420.3815 0.0442 -1.0000 -1.0000 3306580 1586565255.60 151.5282 59.9986 32.0000 1.9759 1.9771 420.2324 420.5271 0.0440 -1.0000 -1.0000 3306658 1586565255.70 151.5282 59.9986 32.0000 1.9754 1.9766 420.3665 420.6631 0.0442 -1.0000 -1.0000 3306721 1586565255.80 151.5282 59.9986 32.0000 1.9772 1.9784 420.7421 421.0381 0.0442 -1.0000 -1.0000 3306783 1586565255.90 151.5282 59.9986 32.0000 1.9767 1.9778 421.1503 421.4470 0.0442 -1.0000 -1.0000 3306845 1586565256.00 151.5282 59.9986 32.0000 1.9761 1.9772 421.3848 421.6822 0.0443 -1.0000 -1.0000 3307080 1586565256.10 151.4947 59.9986 32.0000 1.9758 1.9770 421.4680 421.7654 0.0442 -1.0000 -1.0000 3307142 1586565256.20 151.4947 59.9986 32.0000 1.9766 1.9778 421.5810 421.8767 0.0440 -1.0000 -1.0000 3307220 1586565256.30 151.4947 59.9986 32.0000 1.9767 1.9778 421.7074 422.0037 0.0441 -1.0000 -1.0000 3307283 1586565256.40 151.4947 59.9986 32.0000 1.9771 1.9782 421.9915 422.2881 0.0441 -1.0000 -1.0000 3307345 1586565256.50 151.4947 59.9986 32.0000 1.9760 1.9772 422.3444 422.6412 0.0441 -1.0000 -1.0000 3307408 1586565256.60 151.5140 59.9986 32.0000 1.9758 1.9770 422.3293 422.6259 0.0441 -1.0000 -1.0000 3307470 1586565256.70 151.5140 59.9986 32.0000 1.9756 1.9768 422.2600 422.5567 0.0440 -1.0000 -1.0000 3307548 1586565256.80 151.5140 59.9986 32.0000 1.9772 1.9783 422.1852 422.4827 0.0442 -1.0000 -1.0000 3307611 1586565256.90 151.5140 59.9986 32.0000 1.9762 1.9773 421.8519 422.1485 0.0440 -1.0000 -1.0000 3307673 1586565257.00 151.5140 59.9986 32.0000 1.9751 1.9763 421.4585 421.7542 0.0441 -1.0000 -1.0000 3308205 1586565257.10 151.5072 59.9986 32.0000 1.9758 1.9770 421.3806 421.6784 0.0443 -1.0000 -1.0000 3308267 1586565257.20 151.4460 59.9986 32.0000 1.9761 1.9772 421.2620 421.5582 0.0441 -1.0000 -1.0000 3308330 1586565257.30 151.4460 59.9986 32.0000 1.9759 1.9771 421.4663 421.7620 0.0440 -1.0000 -1.0000 3308408 1586565257.40 151.4460 59.9986 32.0000 1.9760 1.9771 421.7168 422.0143 0.0442 -1.0000 -1.0000 3308470 1586565257.50 151.4460 59.9986 32.0000 1.9757 1.9769 421.7564 422.0530 0.0441 -1.0000 -1.0000 3308642 1586565257.60 151.4460 59.9986 32.0000 1.9762 1.9774 421.5013 421.7977 0.0441 -1.0000 -1.0000 3308720 1586565257.70 151.3932 59.9986 32.0000 1.9761 1.9773 421.0273 421.3229 0.0441 -1.0000 -1.0000 3308782 1586565257.80 151.3932 59.9986 32.0000 1.9771 1.9782 420.7804 421.0756 0.0440 -1.0000 -1.0000 3308845 1586565257.90 151.3932 59.9986 32.0000 1.9765 1.9776 421.0071 421.3036 0.0442 -1.0000 -1.0000 3308923 1586565258.00 151.3932 59.9986 32.0000 1.9762 1.9774 421.2572 421.5539 0.0441 -1.0000 -1.0000 3308986 1586565258.10 151.3932 59.9986 32.0000 1.9765 1.9777 421.0468 421.3427 0.0442 -1.0000 -1.0000 3309079 1586565258.20 151.4842 59.9986 32.0000 1.9770 1.9781 421.0310 421.3262 0.0440 -1.0000 -1.0000 3309157 1586565258.30 151.5363 59.9986 32.0000 1.9763 1.9774 421.1405 421.4365 0.0441 -1.0000 -1.0000 3309220 1586565258.40 151.5363 59.9986 32.0000 1.9766 1.9778 421.2697 421.5657 0.0440 -1.0000 -1.0000 3309282 1586565258.50 151.5363 59.9986 32.0000 1.9770 1.9781 421.3158 421.6123 0.0442 -1.0000 -1.0000 3309345 1586565258.60 151.5363 59.9986 32.0000 1.9773 1.9785 420.8753 421.1712 0.0441 -1.0000 -1.0000 3309595 1586565258.70 151.5363 59.9986 32.0000 1.9763 1.9774 420.4443 420.7399 0.0441 -1.0000 -1.0000 3309657 1586565258.80 151.5363 59.9986 32.0000 1.9759 1.9771 420.2677 420.5628 0.0441 -1.0000 -1.0000 3309720 1586565258.90 151.5923 59.9986 32.0000 1.9756 1.9767 420.4711 420.7673 0.0442 -1.0000 -1.0000 3309782 1586565259.00 151.5923 59.9986 32.0000 1.9764 1.9775 420.4468 420.7421 0.0441 -1.0000 -1.0000 3309860 1586565259.10 151.5923 59.9986 32.0000 1.9764 1.9775 420.3339 420.6301 0.0442 -1.0000 -1.0000 3310110 1586565259.20 151.5923 59.9986 32.0000 1.9763 1.9774 420.1968 420.4921 0.0441 -1.0000 -1.0000 3310173 1586565259.30 151.5923 59.9986 32.0000 1.9767 1.9779 420.3435 420.6393 0.0441 -1.0000 -1.0000 3310236 1586565259.40 151.5281 59.9982 32.0000 1.9759 1.9770 419.8706 420.1667 0.0443 -1.0000 -1.0000 3310298 1586565259.50 151.4911 59.9979 32.0000 1.9770 1.9781 419.4599 419.7551 0.0441 -1.0000 -1.0000 3310360 1586565259.60 151.4911 59.9979 32.0000 1.9762 1.9773 419.3450 419.6401 0.0442 -1.0000 -1.0000 3310657 1586565259.70 151.4911 59.9979 32.0000 1.9764 1.9775 419.4761 419.7711 0.0441 -1.0000 -1.0000 3310720 1586565259.80 151.4911 59.9979 32.0000 1.9756 1.9767 419.5807 419.8754 0.0441 -1.0000 -1.0000 3310782 1586565259.90 151.4911 59.9979 32.0000 1.9757 1.9768 419.5878 419.8821 0.0440 -1.0000 -1.0000 3310860 1586565260.00 151.4911 59.9979 32.0000 1.9765 1.9777 419.3662 419.6609 0.0441 -1.0000 -1.0000 3310923 1586565260.10 151.4911 59.9979 32.0000 1.9766 1.9778 419.2522 419.5469 0.0441 -1.0000 -1.0000 3311063 1586565260.20 151.4588 59.9979 32.0000 1.9768 1.9780 419.7557 420.0515 0.0443 -1.0000 -1.0000 3311141 1586565260.30 151.4588 59.9979 32.0000 1.9757 1.9769 420.1482 420.4443 0.0442 -1.0000 -1.0000 3311204 1586565260.40 151.4588 59.9979 32.0000 1.9757 1.9768 420.0503 420.3457 0.0442 -1.0000 -1.0000 3311266 1586565260.50 151.4588 59.9979 32.0000 1.9767 1.9778 420.0863 420.3816 0.0441 -1.0000 -1.0000 3311329 1586565260.60 151.4588 59.9979 32.0000 1.9766 1.9777 420.1879 420.4832 0.0441 -1.0000 -1.0000 3311391 1586565260.70 151.5167 59.9979 32.0000 1.9761 1.9772 420.3159 420.6113 0.0441 -1.0000 -1.0000 3311469 1586565260.80 151.5167 59.9979 32.0000 1.9760 1.9772 420.2620 420.5575 0.0441 -1.0000 -1.0000 3311532 1586565260.90 151.5167 59.9979 32.0000 1.9775 1.9787 420.2634 420.5588 0.0441 -1.0000 -1.0000 3311594 1586565261.00 151.5167 59.9979 32.0000 1.9763 1.9774 420.2100 420.5057 0.0442 -1.0000 -1.0000 3311672 1586565261.10 151.5167 59.9979 32.0000 1.9759 1.9770 420.3249 420.6206 0.0441 -1.0000 -1.0000 3311860 1586565261.20 151.5319 59.9979 32.0000 1.9760 1.9772 420.3344 420.6297 0.0441 -1.0000 -1.0000 3311923 1586565261.30 151.5731 59.9979 32.0000 1.9766 1.9778 420.0888 420.3842 0.0441 -1.0000 -1.0000 3311985 1586565261.40 151.5731 59.9979 32.0000 1.9763 1.9774 419.9915 420.2875 0.0442 -1.0000 -1.0000 3312047 1586565261.50 151.5731 59.9979 32.0000 1.9757 1.9768 419.9715 420.2662 0.0440 -1.0000 -1.0000 3312110 1586565261.60 151.5731 59.9979 32.0000 1.9760 1.9772 419.5783 419.8730 0.0441 -1.0000 -1.0000 3312375 1586565261.70 151.5731 59.9979 32.0000 1.9773 1.9784 419.1836 419.4778 0.0440 -1.0000 -1.0000 3312438 1586565261.80 151.4797 59.9979 32.0000 1.9766 1.9777 419.2143 419.5095 0.0441 -1.0000 -1.0000 3312501 1586565261.90 151.4797 59.9979 32.0000 1.9761 1.9773 419.5333 419.8283 0.0441 -1.0000 -1.0000 3312563 1586565262.00 151.4797 59.9979 32.0000 1.9762 1.9773 420.0523 420.3475 0.0441 -1.0000 -1.0000 3312626 1586565262.10 151.4797 59.9979 32.0000 1.9763 1.9774 419.9713 420.2666 0.0441 -1.0000 -1.0000 3312688 1586565262.20 151.4797 59.9979 32.0000 1.9772 1.9784 419.9094 420.2045 0.0441 -1.0000 -1.0000 3312875 1586565262.30 151.4798 59.9979 32.0000 1.9772 1.9783 419.9708 420.2662 0.0441 -1.0000 -1.0000 3312938 1586565262.40 151.4904 59.9979 32.0000 1.9766 1.9777 420.0007 420.2949 0.0440 -1.0000 -1.0000 3313016 1586565262.50 151.4904 59.9979 32.0000 1.9766 1.9778 419.8617 420.1568 0.0441 -1.0000 -1.0000 3313078 1586565262.60 151.4904 59.9979 32.0000 1.9770 1.9782 419.6855 419.9808 0.0441 -1.0000 -1.0000 3313141 1586565262.70 151.4904 59.9979 32.0000 1.9774 1.9785 419.4828 419.7772 0.0441 -1.0000 -1.0000 3313360 1586565262.80 151.4904 59.9979 32.0000 1.9763 1.9774 419.5643 419.8592 0.0441 -1.0000 -1.0000 3313422 1586565262.90 151.5128 59.9979 32.0000 1.9761 1.9772 419.6575 419.9534 0.0442 -1.0000 -1.0000 3313484 1586565263.00 151.5191 59.9979 32.0000 1.9763 1.9775 419.4497 419.7447 0.0442 -1.0000 -1.0000 3313547 1586565263.10 151.5191 59.9979 32.0000 1.9769 1.9781 418.7672 419.0616 0.0441 -1.0000 -1.0000 3313609 1586565263.20 151.5191 59.9979 32.0000 1.9768 1.9780 418.5453 418.8400 0.0441 -1.0000 -1.0000 3313891 1586565263.30 151.5191 59.9979 32.0000 1.9758 1.9769 418.4718 418.7655 0.0441 -1.0000 -1.0000 3313969 1586565263.40 151.5191 59.9979 32.0000 1.9753 1.9764 418.5143 418.8079 0.0441 -1.0000 -1.0000 3314032 1586565263.50 151.5345 59.9979 32.0000 1.9755 1.9766 418.4621 418.7566 0.0442 -1.0000 -1.0000 3314094 1586565263.60 151.5345 59.9979 32.0000 1.9768 1.9780 418.3064 418.6006 0.0441 -1.0000 -1.0000 3314172 1586565263.70 151.5345 59.9979 32.0000 1.9757 1.9769 418.3302 418.6249 0.0442 -1.0000 -1.0000 3314344 1586565263.80 151.5345 59.9979 32.0000 1.9755 1.9767 418.4298 418.7229 0.0440 -1.0000 -1.0000 3314406 1586565263.90 151.5345 59.9979 32.0000 1.9769 1.9781 418.4232 418.7172 0.0441 -1.0000 -1.0000 3314484 1586565264.00 151.4541 59.9979 32.0000 1.9770 1.9781 418.2578 418.5519 0.0441 -1.0000 -1.0000 3314547 1586565264.10 151.4219 59.9979 32.0000 1.9768 1.9779 418.3067 418.5999 0.0441 -1.0000 -1.0000 3314609 1586565264.20 151.4219 59.9979 32.0000 1.9763 1.9775 418.4692 418.7636 0.0441 -1.0000 -1.0000 3314844 1586565264.30 151.4219 59.9979 32.0000 1.9760 1.9772 418.5854 418.8775 0.0438 -1.0000 -1.0000 3314906 1586565264.40 151.4219 59.9979 32.0000 1.9770 1.9782 418.5358 418.8298 0.0440 -1.0000 -1.0000 3314984 1586565264.50 151.4219 59.9979 32.0000 1.9768 1.9780 418.4248 418.7188 0.0441 -1.0000 -1.0000 3315047 1586565264.60 151.6341 59.9979 32.0000 1.9767 1.9779 418.3550 418.6489 0.0441 -1.0000 -1.0000 3315109 1586565264.70 151.6341 59.9979 32.0000 1.9762 1.9774 418.6036 418.8984 0.0442 -1.0000 -1.0000 3315593 1586565264.80 151.6341 59.9979 32.0000 1.9755 1.9766 418.5261 418.8210 0.0442 -1.0000 -1.0000 3315656 1586565264.90 151.6341 59.9979 32.0000 1.9763 1.9774 418.3985 418.6923 0.0441 -1.0000 -1.0000 3315718 1586565265.00 151.6341 59.9979 32.0000 1.9770 1.9781 418.3536 418.6473 0.0440 -1.0000 -1.0000 3315796 1586565265.10 151.3971 59.9971 32.0000 1.9751 1.9763 418.5718 418.8651 0.0440 -1.0000 -1.0000 3315859 1586565265.20 151.3830 59.9970 32.0000 1.9755 1.9767 418.6690 418.9634 0.0441 -1.0000 -1.0000 3315921 1586565265.30 151.3830 59.9970 32.0000 1.9756 1.9768 418.6546 418.9489 0.0442 -1.0000 -1.0000 3316125 1586565265.40 151.3830 59.9970 32.0000 1.9769 1.9780 418.6001 418.8944 0.0441 -1.0000 -1.0000 3316187 1586565265.50 151.3830 59.9970 32.0000 1.9768 1.9779 418.8518 419.1458 0.0440 -1.0000 -1.0000 3316250 1586565265.60 151.4076 59.9970 32.0000 1.9766 1.9777 418.9953 419.2904 0.0443 -1.0000 -1.0000 3316312 1586565265.70 151.5078 59.9970 32.0000 1.9761 1.9772 418.9628 419.2576 0.0441 -1.0000 -1.0000 3316374 1586565265.80 151.5078 59.9970 32.0000 1.9758 1.9769 418.8007 419.0948 0.0441 -1.0000 -1.0000 3316562 1586565265.90 151.5078 59.9970 32.0000 1.9769 1.9780 418.7125 419.0077 0.0442 -1.0000 -1.0000 3316625 1586565266.00 151.5078 59.9970 32.0000 1.9765 1.9776 418.6150 418.9095 0.0441 -1.0000 -1.0000 3316687 1586565266.10 151.5078 59.9970 32.0000 1.9758 1.9770 418.7109 419.0054 0.0441 -1.0000 -1.0000 3316750 1586565266.20 151.4500 59.9970 32.0000 1.9753 1.9765 418.8363 419.1309 0.0442 -1.0000 -1.0000 3316827 1586565266.30 151.4500 59.9970 32.0000 1.9752 1.9764 418.7849 419.0786 0.0440 -1.0000 -1.0000 3317109 1586565266.40 151.4500 59.9970 32.0000 1.9762 1.9773 418.7995 419.0938 0.0441 -1.0000 -1.0000 3317171 1586565266.50 151.4500 59.9970 32.0000 1.9767 1.9778 418.7826 419.0766 0.0440 -1.0000 -1.0000 3317234 1586565266.60 151.4500 59.9970 32.0000 1.9767 1.9779 419.0189 419.3126 0.0441 -1.0000 -1.0000 3317296 1586565266.70 151.4369 59.9970 32.0000 1.9763 1.9774 418.9951 419.2905 0.0442 -1.0000 -1.0000 3317374 1586565266.80 151.4211 59.9970 32.0000 1.9757 1.9768 418.9241 419.2182 0.0441 -1.0000 -1.0000 3317655 1586565266.90 151.4211 59.9970 32.0000 1.9769 1.9781 418.6559 418.9504 0.0441 -1.0000 -1.0000 3317718 1586565267.00 151.4211 59.9970 32.0000 1.9776 1.9787 418.8258 419.1200 0.0440 -1.0000 -1.0000 3317780 1586565267.10 151.4211 59.9970 32.0000 1.9769 1.9780 418.9065 419.2014 0.0442 -1.0000 -1.0000 3317843 1586565267.20 151.4211 59.9970 32.0000 1.9772 1.9784 419.0725 419.3669 0.0442 -1.0000 -1.0000 3317906 1586565267.30 151.5505 59.9970 32.0000 1.9766 1.9778 418.9485 419.2441 0.0443 -1.0000 -1.0000 3318093 1586565267.40 151.5505 59.9970 32.0000 1.9769 1.9780 418.7777 419.0729 0.0442 -1.0000 -1.0000 3318156 1586565267.50 151.5505 59.9970 32.0000 1.9773 1.9784 418.6962 418.9908 0.0441 -1.0000 -1.0000 3318234 1586565267.60 151.5505 59.9970 32.0000 1.9760 1.9771 418.8536 419.1475 0.0440 -1.0000 -1.0000 3318296 1586565267.70 151.5505 59.9970 32.0000 1.9754 1.9765 418.9025 419.1982 0.0442 -1.0000 -1.0000 3318359 1586565267.80 151.4933 59.9970 32.0000 1.9760 1.9772 418.7154 419.0095 0.0441 -1.0000 -1.0000 3318609 1586565267.90 151.4933 59.9970 32.0000 1.9770 1.9782 418.6052 418.8994 0.0441 -1.0000 -1.0000 3318671 1586565268.00 151.4933 59.9970 32.0000 1.9759 1.9770 418.8179 419.1124 0.0441 -1.0000 -1.0000 3318734 1586565268.10 151.4933 59.9970 32.0000 1.9758 1.9770 418.7947 419.0898 0.0442 -1.0000 -1.0000 3318796 1586565268.20 151.4933 59.9970 32.0000 1.9771 1.9782 418.6800 418.9754 0.0443 -1.0000 -1.0000 3318874 1586565268.30 151.4920 59.9970 32.0000 1.9770 1.9781 418.6099 418.9044 0.0442 -1.0000 -1.0000 3319358 1586565268.40 151.4798 59.9970 32.0000 1.9764 1.9776 418.7711 419.0662 0.0442 -1.0000 -1.0000 3319436 1586565268.50 151.4798 59.9970 32.0000 1.9766 1.9777 418.7906 419.0861 0.0443 -1.0000 -1.0000 3319499 1586565268.60 151.4798 59.9970 32.0000 1.9767 1.9778 418.7523 419.0482 0.0443 -1.0000 -1.0000 3319561 1586565268.70 151.4798 59.9970 32.0000 1.9780 1.9791 418.8184 419.1131 0.0442 -1.0000 -1.0000 3319639 1586565268.80 151.4798 59.9970 32.0000 1.9771 1.9782 418.8370 419.1331 0.0444 -1.0000 -1.0000 3319702 1586565268.90 151.5634 59.9970 32.0000 1.9760 1.9771 419.0326 419.3279 0.0442 -1.0000 -1.0000 3320077 1586565269.00 151.5634 59.9970 32.0000 1.9761 1.9772 418.9703 419.2655 0.0442 -1.0000 -1.0000 3320155 1586565269.10 151.5634 59.9970 32.0000 1.9765 1.9776 418.7790 419.0744 0.0443 -1.0000 -1.0000 3320218 1586565269.20 151.5634 59.9970 32.0000 1.9768 1.9779 418.7531 419.0490 0.0444 -1.0000 -1.0000 3320280 1586565269.30 151.5634 59.9970 32.0000 1.9773 1.9784 418.8547 419.1505 0.0443 -1.0000 -1.0000 3320343 1586565269.40 151.5504 59.9970 32.0000 1.9766 1.9778 419.1189 419.4142 0.0443 -1.0000 -1.0000 3320405 1586565269.50 151.5125 59.9970 32.0000 1.9762 1.9773 419.0547 419.3507 0.0443 -1.0000 -1.0000 3320467 1586565269.60 151.5125 59.9970 32.0000 1.9765 1.9777 418.8537 419.1490 0.0443 -1.0000 -1.0000 3320545 1586565269.70 151.5125 59.9970 32.0000 1.9773 1.9785 418.5641 418.8588 0.0442 -1.0000 -1.0000 3320608 1586565269.80 151.5125 59.9970 32.0000 1.9768 1.9779 418.7972 419.0929 0.0443 -1.0000 -1.0000 3320670 1586565269.90 151.5125 59.9970 32.0000 1.9762 1.9773 418.8849 419.1800 0.0442 -1.0000 -1.0000 3320827 1586565270.00 151.4573 59.9976 32.0000 1.9762 1.9773 418.8357 419.1308 0.0442 -1.0000 -1.0000 3320889 1586565270.10 151.4573 59.9976 32.0000 1.9772 1.9783 418.7598 419.0551 0.0443 -1.0000 -1.0000 3320952 1586565270.20 151.4573 59.9976 32.0000 1.9768 1.9779 418.8625 419.1582 0.0443 -1.0000 -1.0000 3321030 1586565270.30 151.4573 59.9976 32.0000 1.9764 1.9776 418.8834 419.1778 0.0441 -1.0000 -1.0000 3321092 1586565270.40 151.4573 59.9976 32.0000 1.9768 1.9779 418.7131 419.0085 0.0443 -1.0000 -1.0000 3321389 1586565270.50 151.4695 59.9976 32.0000 1.9778 1.9790 418.5834 418.8795 0.0444 -1.0000 -1.0000 3321436 1586565270.60 151.5125 59.9976 32.0000 1.9771 1.9782 418.5348 418.8306 0.0443 -1.0000 -1.0000 3321514 1586565270.70 151.5125 59.9976 32.0000 1.9762 1.9773 418.6943 418.9902 0.0443 -1.0000 -1.0000 3321576 1586565270.80 151.5125 59.9976 32.0000 1.9763 1.9775 418.8794 419.1743 0.0442 -1.0000 -1.0000 3321639 1586565270.90 151.5125 59.9976 32.0000 1.9761 1.9773 418.6309 418.9268 0.0443 -1.0000 -1.0000 3321701 1586565271.00 151.5125 59.9976 32.0000 1.9768 1.9779 418.4461 418.7414 0.0443 -1.0000 -1.0000 3321779 1586565271.10 151.4843 59.9976 32.0000 1.9759 1.9770 418.3972 418.6926 0.0443 -1.0000 -1.0000 3321842 1586565271.20 151.4843 59.9976 32.0000 1.9760 1.9772 418.6598 418.9553 0.0443 -1.0000 -1.0000 3321905 1586565271.30 151.4843 59.9976 32.0000 1.9768 1.9780 418.5725 418.8678 0.0443 -1.0000 -1.0000 3321982 1586565271.40 151.4843 59.9976 32.0000 1.9774 1.9785 418.4431 418.7390 0.0444 -1.0000 -1.0000 3322076 1586565271.50 151.4843 59.9976 32.0000 1.9770 1.9782 418.5826 418.8782 0.0443 -1.0000 -1.0000 3322139 1586565271.60 151.4843 59.9976 32.0000 1.9761 1.9773 418.7992 419.0942 0.0442 -1.0000 -1.0000 3322217 1586565271.70 151.4843 59.9976 32.0000 1.9762 1.9774 418.8086 419.1034 0.0442 -1.0000 -1.0000 3322279 1586565271.80 151.6136 59.9976 32.0000 1.9767 1.9779 418.7145 419.0108 0.0444 -1.0000 -1.0000 3322342 1586565271.90 151.6136 59.9976 32.0000 1.9765 1.9776 418.7214 419.0172 0.0442 -1.0000 -1.0000 3322639 1586565272.00 151.6136 59.9976 32.0000 1.9759 1.9771 418.6868 418.9816 0.0443 -1.0000 -1.0000 3322701 1586565272.10 151.6136 59.9976 32.0000 1.9763 1.9775 418.6960 418.9922 0.0444 -1.0000 -1.0000 3322764 1586565272.20 151.6136 59.9976 32.0000 1.9770 1.9781 418.4561 418.7521 0.0444 -1.0000 -1.0000 3322842 1586565272.30 151.6118 59.9976 32.0000 1.9763 1.9775 418.4329 418.7279 0.0442 -1.0000 -1.0000 3322904 1586565272.40 151.6118 59.9976 32.0000 1.9761 1.9772 418.5491 418.8437 0.0442 -1.0000 -1.0000 3323139 1586565272.50 151.6118 59.9976 32.0000 1.9771 1.9782 418.3825 418.6775 0.0443 -1.0000 -1.0000 3323201 1586565272.60 151.6118 59.9976 32.0000 1.9772 1.9783 418.4984 418.7936 0.0443 -1.0000 -1.0000 3323263 1586565272.70 151.6118 59.9976 32.0000 1.9764 1.9776 418.6660 418.9616 0.0443 -1.0000 -1.0000 3323342 1586565272.80 151.6118 59.9976 32.0000 1.9768 1.9779 418.7383 419.0337 0.0442 -1.0000 -1.0000 3323404 1586565272.90 151.5535 59.9976 32.0000 1.9778 1.9789 418.6264 418.9212 0.0442 -1.0000 -1.0000 3323466 1586565273.00 151.5535 59.9976 32.0000 1.9770 1.9781 418.4299 418.7247 0.0442 -1.0000 -1.0000 3323857 1586565273.10 151.5535 59.9976 32.0000 1.9764 1.9775 418.5583 418.8531 0.0442 -1.0000 -1.0000 3323920 1586565273.20 151.5535 59.9976 32.0000 1.9761 1.9772 418.6624 418.9579 0.0443 -1.0000 -1.0000 3323982 1586565273.30 151.5535 59.9976 32.0000 1.9764 1.9775 418.5743 418.8704 0.0444 -1.0000 -1.0000 3324045 1586565273.40 151.5300 59.9976 32.0000 1.9762 1.9774 418.4066 418.7026 0.0444 -1.0000 -1.0000 3324107 1586565273.50 151.5162 59.9976 32.0000 1.9760 1.9771 418.5272 418.8232 0.0444 -1.0000 -1.0000 3324576 1586565273.60 151.5162 59.9976 32.0000 1.9763 1.9774 418.3949 418.6908 0.0444 -1.0000 -1.0000 3324654 1586565273.70 151.5162 59.9976 32.0000 1.9762 1.9773 418.3829 418.6784 0.0442 -1.0000 -1.0000 3324716 1586565273.80 151.5162 59.9976 32.0000 1.9762 1.9774 418.3625 418.6576 0.0443 -1.0000 -1.0000 3324779 1586565273.90 151.5162 59.9976 32.0000 1.9757 1.9768 418.5436 418.8385 0.0442 -1.0000 -1.0000 3324857 1586565274.00 151.5876 59.9976 32.0000 1.9756 1.9767 418.7946 419.0904 0.0443 -1.0000 -1.0000 3324919 1586565274.10 151.5876 59.9976 32.0000 1.9762 1.9773 418.6746 418.9703 0.0443 -1.0000 -1.0000 3324982 1586565274.20 151.5876 59.9976 32.0000 1.9768 1.9780 418.6241 418.9199 0.0444 -1.0000 -1.0000 3325044 1586565274.30 151.5876 59.9976 32.0000 1.9771 1.9782 418.6472 418.9429 0.0443 -1.0000 -1.0000 3325107 1586565274.40 151.5876 59.9976 32.0000 1.9755 1.9767 418.6411 418.9369 0.0443 -1.0000 -1.0000 3325185 1586565274.50 151.5599 59.9976 32.0000 1.9754 1.9765 418.6631 418.9586 0.0443 -1.0000 -1.0000 3325357 1586565274.60 151.5599 59.9976 32.0000 1.9755 1.9766 418.6312 418.9259 0.0442 -1.0000 -1.0000 3325419 1586565274.70 151.5599 59.9976 32.0000 1.9765 1.9776 418.4416 418.7371 0.0444 -1.0000 -1.0000 3325497 1586565274.80 151.5599 59.9976 32.0000 1.9760 1.9772 418.5279 418.8236 0.0443 -1.0000 -1.0000 3325560 1586565274.90 151.5599 59.9976 32.0000 1.9759 1.9770 418.6559 418.9506 0.0442 -1.0000 -1.0000 3325622 1586565275.00 151.5497 59.9976 32.0000 1.9760 1.9772 418.6248 418.9226 0.0446 -1.0000 -1.0000 3325857 1586565275.10 151.4363 59.9973 32.0000 1.9764 1.9775 418.4413 418.7372 0.0443 -1.0000 -1.0000 3325919 1586565275.20 151.4363 59.9973 32.0000 1.9764 1.9776 418.4418 418.7367 0.0442 -1.0000 -1.0000 3325982 1586565275.30 151.4363 59.9973 32.0000 1.9764 1.9776 418.4634 418.7582 0.0442 -1.0000 -1.0000 3326044 1586565275.40 151.4363 59.9973 32.0000 1.9762 1.9774 418.6624 418.9578 0.0443 -1.0000 -1.0000 3326107 1586565275.50 151.4363 59.9973 32.0000 1.9759 1.9770 418.6534 418.9490 0.0443 -1.0000 -1.0000 3326591 1586565275.60 151.4138 59.9973 32.0000 1.9765 1.9776 418.6097 418.9059 0.0444 -1.0000 -1.0000 3326669 1586565275.70 151.4138 59.9973 32.0000 1.9765 1.9776 418.5102 418.8060 0.0443 -1.0000 -1.0000 3326732 1586565275.80 151.4138 59.9973 32.0000 1.9761 1.9773 418.6168 418.9110 0.0441 -1.0000 -1.0000 3326794 1586565275.90 151.4138 59.9973 32.0000 1.9764 1.9775 418.6457 418.9415 0.0443 -1.0000 -1.0000 3326872 1586565276.00 151.4138 59.9973 32.0000 1.9764 1.9775 418.5775 418.8722 0.0442 -1.0000 -1.0000 3326934 1586565276.10 151.4014 59.9973 32.0000 1.9770 1.9782 418.5337 418.8282 0.0442 -1.0000 -1.0000 3326997 1586565276.20 151.3898 59.9973 32.0000 1.9763 1.9775 418.6148 418.9104 0.0443 -1.0000 -1.0000 3327059 1586565276.30 151.3898 59.9973 32.0000 1.9758 1.9770 418.6973 418.9932 0.0443 -1.0000 -1.0000 3327122 1586565276.40 151.3898 59.9973 32.0000 1.9752 1.9763 418.8130 419.1078 0.0442 -1.0000 -1.0000 3327200 1586565276.50 151.3898 59.9973 32.0000 1.9767 1.9778 418.6632 418.9579 0.0442 -1.0000 -1.0000 3327262 1586565276.60 151.3898 59.9973 32.0000 1.9766 1.9778 418.4931 418.7876 0.0442 -1.0000 -1.0000 3327325 1586565276.70 151.5284 59.9973 32.0000 1.9767 1.9778 418.6443 418.9384 0.0441 -1.0000 -1.0000 3327403 1586565276.80 151.5284 59.9973 32.0000 1.9765 1.9777 419.2701 419.5653 0.0442 -1.0000 -1.0000 3327466 1586565276.90 151.5284 59.9973 32.0000 1.9763 1.9775 419.5225 419.8190 0.0444 -1.0000 -1.0000 3327528 1586565277.00 151.5284 59.9973 32.0000 1.9762 1.9774 419.5084 419.8049 0.0443 -1.0000 -1.0000 3327606 1586565277.10 151.5284 59.9973 32.0000 1.9757 1.9768 419.7794 420.0750 0.0442 -1.0000 -1.0000 3327872 1586565277.20 151.5800 59.9973 32.0000 1.9757 1.9768 420.0341 420.3297 0.0441 -1.0000 -1.0000 3327934 1586565277.30 151.5821 59.9973 32.0000 1.9758 1.9770 420.1266 420.4231 0.0443 -1.0000 -1.0000 3328012 1586565277.40 151.5821 59.9973 32.0000 1.9767 1.9779 420.0788 420.3748 0.0442 -1.0000 -1.0000 3328075 1586565277.50 151.5821 59.9973 32.0000 1.9769 1.9781 420.1012 420.3980 0.0444 -1.0000 -1.0000 3328138 1586565277.60 151.5821 59.9973 32.0000 1.9759 1.9770 420.1276 420.4236 0.0442 -1.0000 -1.0000 3328372 1586565277.70 151.5821 59.9973 32.0000 1.9749 1.9761 420.5386 420.8339 0.0441 -1.0000 -1.0000 3328434 1586565277.80 151.3671 59.9973 32.0000 1.9757 1.9768 421.0005 421.2964 0.0441 -1.0000 -1.0000 3328497 1586565277.90 151.3671 59.9973 32.0000 1.9758 1.9769 420.9452 421.2416 0.0441 -1.0000 -1.0000 3328575 1586565278.00 151.3671 59.9973 32.0000 1.9754 1.9765 420.5730 420.8685 0.0441 -1.0000 -1.0000 3328637 1586565278.10 151.3671 59.9973 32.0000 1.9758 1.9769 420.1382 420.4341 0.0442 -1.0000 -1.0000 3328871 1586565278.20 151.3671 59.9973 32.0000 1.9755 1.9767 420.1294 420.4260 0.0443 -1.0000 -1.0000 3328934 1586565278.30 151.4800 59.9973 32.0000 1.9767 1.9779 420.1088 420.4047 0.0441 -1.0000 -1.0000 3328996 1586565278.40 151.4805 59.9973 32.0000 1.9776 1.9788 419.7417 420.0372 0.0442 -1.0000 -1.0000 3329075 1586565278.50 151.4805 59.9973 32.0000 1.9772 1.9783 419.4852 419.7810 0.0442 -1.0000 -1.0000 3329137 1586565278.60 151.4805 59.9973 32.0000 1.9760 1.9771 419.6259 419.9212 0.0442 -1.0000 -1.0000 3329387 1586565278.70 151.4805 59.9973 32.0000 1.9761 1.9772 419.9294 420.2265 0.0444 -1.0000 -1.0000 3329450 1586565278.80 151.4902 59.9973 32.0000 1.9766 1.9777 419.8336 420.1300 0.0443 -1.0000 -1.0000 3329512 1586565278.90 151.5417 59.9973 32.0000 1.9766 1.9778 419.7261 420.0223 0.0443 -1.0000 -1.0000 3329574 1586565279.00 151.5417 59.9973 32.0000 1.9767 1.9779 419.5785 419.8743 0.0442 -1.0000 -1.0000 3329653 1586565279.10 151.5417 59.9973 32.0000 1.9758 1.9769 419.5181 419.8139 0.0443 -1.0000 -1.0000 3330074 1586565279.20 151.5417 59.9973 32.0000 1.9760 1.9772 419.4886 419.7845 0.0442 -1.0000 -1.0000 3330137 1586565279.30 151.5417 59.9973 32.0000 1.9769 1.9780 419.4264 419.7226 0.0443 -1.0000 -1.0000 3330215 1586565279.40 151.5215 59.9973 32.0000 1.9764 1.9776 419.4259 419.7214 0.0441 -1.0000 -1.0000 3330277 1586565279.50 151.4957 59.9973 32.0000 1.9760 1.9771 419.6222 419.9183 0.0443 -1.0000 -1.0000 3330340 1586565279.60 151.4957 59.9973 32.0000 1.9755 1.9766 420.0400 420.3361 0.0442 -1.0000 -1.0000 3330606 1586565279.70 151.4957 59.9973 32.0000 1.9754 1.9765 420.1820 420.4778 0.0442 -1.0000 -1.0000 3330668 1586565279.80 151.4957 59.9973 32.0000 1.9767 1.9778 419.9879 420.2838 0.0443 -1.0000 -1.0000 3330746 1586565279.90 151.4957 59.9973 32.0000 1.9766 1.9777 420.0315 420.3288 0.0443 -1.0000 -1.0000 3330824 1586565280.00 151.4718 59.9975 32.0000 1.9760 1.9772 420.2594 420.5551 0.0441 -1.0000 -1.0000 3330887 1586565280.10 151.4718 59.9975 32.0000 1.9756 1.9768 420.3449 420.6421 0.0444 -1.0000 -1.0000 3331059 1586565280.20 151.4718 59.9975 32.0000 1.9755 1.9766 420.2472 420.5443 0.0443 -1.0000 -1.0000 3331137 1586565280.30 151.4718 59.9975 32.0000 1.9764 1.9775 420.1445 420.4411 0.0443 -1.0000 -1.0000 3331199 1586565280.40 151.4718 59.9975 32.0000 1.9763 1.9774 420.3781 420.6747 0.0442 -1.0000 -1.0000 3331262 1586565280.50 151.4718 59.9975 32.0000 1.9759 1.9770 420.4431 420.7395 0.0442 -1.0000 -1.0000 3331324 1586565280.60 151.4602 59.9975 32.0000 1.9760 1.9772 420.4239 420.7205 0.0443 -1.0000 -1.0000 3331387 1586565280.70 151.4556 59.9975 32.0000 1.9766 1.9777 420.2081 420.5040 0.0442 -1.0000 -1.0000 3331465 1586565280.80 151.4556 59.9975 32.0000 1.9756 1.9768 420.3277 420.6236 0.0442 -1.0000 -1.0000 3331527 1586565280.90 151.4556 59.9975 32.0000 1.9757 1.9768 420.2483 420.5443 0.0442 -1.0000 -1.0000 3331590 1586565281.00 151.4556 59.9975 32.0000 1.9756 1.9768 420.1496 420.4447 0.0441 -1.0000 -1.0000 3331668 1586565281.10 151.4556 59.9975 32.0000 1.9759 1.9770 419.7263 420.0222 0.0442 -1.0000 -1.0000 3331730 1586565281.20 151.4556 59.9975 32.0000 1.9766 1.9778 419.5059 419.8002 0.0440 -1.0000 -1.0000 3331855 1586565281.30 151.5241 59.9975 32.0000 1.9775 1.9786 419.8300 420.1254 0.0442 -1.0000 -1.0000 3331918 1586565281.40 151.5241 59.9975 32.0000 1.9760 1.9772 420.1541 420.4498 0.0442 -1.0000 -1.0000 3331996 1586565281.50 151.5241 59.9975 32.0000 1.9765 1.9777 420.2003 420.4957 0.0441 -1.0000 -1.0000 3332043 1586565281.60 151.5241 59.9975 32.0000 1.9768 1.9780 420.1606 420.4574 0.0443 -1.0000 -1.0000 3332121 1586565281.70 151.5241 59.9975 32.0000 1.9759 1.9770 420.3644 420.6604 0.0442 -1.0000 -1.0000 3332355 1586565281.80 151.5987 59.9975 32.0000 1.9762 1.9773 420.5575 420.8539 0.0442 -1.0000 -1.0000 3332418 1586565281.90 151.6049 59.9975 32.0000 1.9761 1.9773 420.3646 420.6594 0.0441 -1.0000 -1.0000 3332496 1586565282.00 151.6049 59.9975 32.0000 1.9765 1.9777 420.2916 420.5877 0.0441 -1.0000 -1.0000 3332558 1586565282.10 151.6049 59.9975 32.0000 1.9769 1.9780 420.1819 420.4766 0.0440 -1.0000 -1.0000 3332621 1586565282.20 151.6049 59.9975 32.0000 1.9759 1.9770 420.2006 420.4963 0.0442 -1.0000 -1.0000 3332855 1586565282.30 151.6049 59.9975 32.0000 1.9760 1.9771 420.2284 420.5249 0.0443 -1.0000 -1.0000 3332917 1586565282.40 151.5068 59.9975 32.0000 1.9753 1.9765 420.1846 420.4810 0.0442 -1.0000 -1.0000 3332996 1586565282.50 151.5068 59.9975 32.0000 1.9761 1.9772 420.1356 420.4318 0.0442 -1.0000 -1.0000 3333058 1586565282.60 151.5068 59.9975 32.0000 1.9771 1.9782 420.2169 420.5131 0.0442 -1.0000 -1.0000 3333121 1586565282.70 151.5068 59.9975 32.0000 1.9760 1.9771 420.5097 420.8057 0.0442 -1.0000 -1.0000 3333370 1586565282.80 151.5068 59.9975 32.0000 1.9766 1.9778 420.3901 420.6862 0.0442 -1.0000 -1.0000 3333433 1586565282.90 151.5127 59.9975 32.0000 1.9771 1.9782 420.1476 420.4440 0.0443 -1.0000 -1.0000 3333495 1586565283.00 151.5127 59.9975 32.0000 1.9770 1.9782 420.0544 420.3498 0.0441 -1.0000 -1.0000 3333573 1586565283.10 151.5127 59.9975 32.0000 1.9767 1.9778 420.1407 420.4362 0.0442 -1.0000 -1.0000 3333636 1586565283.20 151.5127 59.9975 32.0000 1.9759 1.9770 420.0603 420.3565 0.0442 -1.0000 -1.0000 3333870 1586565283.30 151.5127 59.9975 32.0000 1.9765 1.9777 420.0955 420.3915 0.0442 -1.0000 -1.0000 3333948 1586565283.40 151.5127 59.9975 32.0000 1.9767 1.9778 419.9405 420.2354 0.0441 -1.0000 -1.0000 3334011 1586565283.50 151.4528 59.9975 32.0000 1.9772 1.9783 419.8890 420.1836 0.0440 -1.0000 -1.0000 3334073 1586565283.60 151.4528 59.9975 32.0000 1.9766 1.9778 420.1666 420.4628 0.0442 -1.0000 -1.0000 3334152 1586565283.70 151.4528 59.9975 32.0000 1.9763 1.9775 420.0791 420.3748 0.0442 -1.0000 -1.0000 3334402 1586565283.80 151.4528 59.9975 32.0000 1.9769 1.9781 419.9011 420.1968 0.0442 -1.0000 -1.0000 3334464 1586565283.90 151.4528 59.9975 32.0000 1.9766 1.9778 419.8826 420.1777 0.0441 -1.0000 -1.0000 3334542 1586565284.00 151.4398 59.9975 32.0000 1.9766 1.9777 420.0677 420.3637 0.0442 -1.0000 -1.0000 3334605 1586565284.10 151.4398 59.9975 32.0000 1.9757 1.9768 419.9502 420.2457 0.0442 -1.0000 -1.0000 3334667 1586565284.20 151.4398 59.9975 32.0000 1.9770 1.9781 419.8721 420.1685 0.0442 -1.0000 -1.0000 3334730 1586565284.30 151.4398 59.9975 32.0000 1.9779 1.9791 419.9036 420.1996 0.0443 -1.0000 -1.0000 3334870 1586565284.40 151.4398 59.9975 32.0000 1.9770 1.9781 419.8237 420.1194 0.0441 -1.0000 -1.0000 3334933 1586565284.50 151.5185 59.9975 32.0000 1.9761 1.9772 419.8250 420.1200 0.0441 -1.0000 -1.0000 3334995 1586565284.60 151.5679 59.9975 32.0000 1.9761 1.9772 419.7066 420.0023 0.0443 -1.0000 -1.0000 3335058 1586565284.70 151.5679 59.9975 32.0000 1.9770 1.9781 419.4489 419.7447 0.0442 -1.0000 -1.0000 3335136 1586565284.80 151.5679 59.9975 32.0000 1.9764 1.9775 419.4856 419.7808 0.0442 -1.0000 -1.0000 3335620 1586565284.90 151.5679 59.9975 32.0000 1.9761 1.9772 419.7728 420.0684 0.0442 -1.0000 -1.0000 3335682 1586565285.00 151.5626 59.9975 32.0000 1.9765 1.9777 419.8192 420.1141 0.0440 -1.0000 -1.0000 3335761 1586565285.10 151.4986 59.9977 32.0000 1.9768 1.9780 419.5220 419.8173 0.0441 -1.0000 -1.0000 3335823 1586565285.20 151.4986 59.9977 32.0000 1.9763 1.9774 419.5847 419.8797 0.0442 -1.0000 -1.0000 3335885 1586565285.30 151.4986 59.9977 32.0000 1.9764 1.9775 419.7189 420.0144 0.0442 -1.0000 -1.0000 3336120 1586565285.40 151.4986 59.9977 32.0000 1.9764 1.9775 419.7545 420.0500 0.0441 -1.0000 -1.0000 3336182 1586565285.50 151.4986 59.9977 32.0000 1.9766 1.9777 419.7307 420.0260 0.0442 -1.0000 -1.0000 3336245 1586565285.60 151.6021 59.9977 32.0000 1.9763 1.9774 419.8329 420.1286 0.0442 -1.0000 -1.0000 3336323 1586565285.70 151.6021 59.9977 32.0000 1.9758 1.9769 419.5443 419.8393 0.0441 -1.0000 -1.0000 3336385 1586565285.80 151.6021 59.9977 32.0000 1.9767 1.9778 419.2717 419.5663 0.0441 -1.0000 -1.0000 3336588 1586565285.90 151.6021 59.9977 32.0000 1.9770 1.9782 419.1532 419.4483 0.0442 -1.0000 -1.0000 3336651 1586565286.00 151.6021 59.9977 32.0000 1.9766 1.9777 419.5766 419.8719 0.0441 -1.0000 -1.0000 3336713 1586565286.10 151.5982 59.9977 32.0000 1.9762 1.9773 419.7989 420.0941 0.0441 -1.0000 -1.0000 3336776 1586565286.20 151.5408 59.9977 32.0000 1.9772 1.9783 419.6996 419.9957 0.0443 -1.0000 -1.0000 3336854 1586565286.30 151.5408 59.9977 32.0000 1.9770 1.9782 419.7741 420.0700 0.0442 -1.0000 -1.0000 3337088 1586565286.40 151.5408 59.9977 32.0000 1.9763 1.9774 419.8900 420.1853 0.0442 -1.0000 -1.0000 3337151 1586565286.50 151.5408 59.9977 32.0000 1.9763 1.9774 419.8650 420.1609 0.0442 -1.0000 -1.0000 3337213 1586565286.60 151.5408 59.9977 32.0000 1.9760 1.9772 419.7154 420.0114 0.0443 -1.0000 -1.0000 3337276 1586565286.70 151.5229 59.9977 32.0000 1.9757 1.9768 419.5683 419.8639 0.0442 -1.0000 -1.0000 3337354 1586565286.80 151.5229 59.9977 32.0000 1.9765 1.9777 419.6912 419.9885 0.0445 -1.0000 -1.0000 3337932 1586565286.90 151.5229 59.9977 32.0000 1.9764 1.9775 419.7825 420.0782 0.0442 -1.0000 -1.0000 3337994 1586565287.00 151.5229 59.9977 32.0000 1.9773 1.9784 419.4730 419.7686 0.0442 -1.0000 -1.0000 3338072 1586565287.10 151.5229 59.9977 32.0000 1.9763 1.9774 419.4992 419.7941 0.0441 -1.0000 -1.0000 3338135 1586565287.20 151.5088 59.9977 32.0000 1.9756 1.9767 419.6417 419.9368 0.0442 -1.0000 -1.0000 3338198 1586565287.30 151.4890 59.9977 32.0000 1.9758 1.9770 419.5994 419.8953 0.0442 -1.0000 -1.0000 3338385 1586565287.40 151.4890 59.9977 32.0000 1.9773 1.9785 419.5091 419.8050 0.0443 -1.0000 -1.0000 3338448 1586565287.50 151.4890 59.9977 32.0000 1.9776 1.9787 419.4078 419.7037 0.0443 -1.0000 -1.0000 3338510 1586565287.60 151.4890 59.9977 32.0000 1.9769 1.9781 419.5000 419.7955 0.0442 -1.0000 -1.0000 3338588 1586565287.70 151.4890 59.9977 32.0000 1.9766 1.9778 419.6562 419.9515 0.0442 -1.0000 -1.0000 3338651 1586565287.80 151.6110 59.9977 32.0000 1.9766 1.9777 419.6367 419.9331 0.0443 -1.0000 -1.0000 3338713 1586565287.90 151.6110 59.9977 32.0000 1.9772 1.9783 419.5509 419.8469 0.0442 -1.0000 -1.0000 3338854 1586565288.00 151.6110 59.9977 32.0000 1.9771 1.9783 419.5323 419.8282 0.0442 -1.0000 -1.0000 3338916 1586565288.10 151.6110 59.9977 32.0000 1.9749 1.9761 419.7461 420.0409 0.0441 -1.0000 -1.0000 3338978 1586565288.20 151.6110 59.9977 32.0000 1.9759 1.9771 419.6636 419.9579 0.0440 -1.0000 -1.0000 3339057 1586565288.30 151.3518 59.9977 32.0000 1.9763 1.9775 419.4867 419.7828 0.0442 -1.0000 -1.0000 3339119 1586565288.40 151.3497 59.9977 32.0000 1.9757 1.9768 419.5254 419.8195 0.0441 -1.0000 -1.0000 3339385 1586565288.50 151.3497 59.9977 32.0000 1.9761 1.9772 419.5662 419.8604 0.0439 -1.0000 -1.0000 3339447 1586565288.60 151.3497 59.9977 32.0000 1.9760 1.9771 419.5995 419.8951 0.0442 -1.0000 -1.0000 3339510 1586565288.70 151.3497 59.9977 32.0000 1.9764 1.9775 419.7565 420.0525 0.0442 -1.0000 -1.0000 3339588 1586565288.80 151.3674 59.9977 32.0000 1.9769 1.9780 419.7794 420.0746 0.0441 -1.0000 -1.0000 3339650 1586565288.90 151.5356 59.9977 32.0000 1.9769 1.9780 420.0334 420.3289 0.0441 -1.0000 -1.0000 3339713 1586565289.00 151.5356 59.9977 32.0000 1.9766 1.9777 420.1501 420.4453 0.0441 -1.0000 -1.0000 3339775 1586565289.10 151.5356 59.9977 32.0000 1.9765 1.9777 420.4913 420.7872 0.0442 -1.0000 -1.0000 3339838 1586565289.20 151.5356 59.9977 32.0000 1.9762 1.9773 420.8917 421.1880 0.0441 -1.0000 -1.0000 3339900 1586565289.30 151.5356 59.9977 32.0000 1.9767 1.9779 420.9658 421.2614 0.0441 -1.0000 -1.0000 3339978 1586565289.40 151.5356 59.9977 32.0000 1.9762 1.9774 420.6982 420.9933 0.0441 -1.0000 -1.0000 3340104 1586565289.50 151.5412 59.9977 32.0000 1.9757 1.9768 420.6654 420.9622 0.0443 -1.0000 -1.0000 3340166 1586565289.60 151.5412 59.9977 32.0000 1.9756 1.9768 420.7744 421.0700 0.0440 -1.0000 -1.0000 3340244 1586565289.70 151.5412 59.9977 32.0000 1.9758 1.9769 420.6079 420.9039 0.0441 -1.0000 -1.0000 3340307 1586565289.80 151.5412 59.9977 32.0000 1.9762 1.9774 420.4491 420.7451 0.0442 -1.0000 -1.0000 3340369 1586565289.90 151.5412 59.9977 32.0000 1.9765 1.9776 420.5672 420.8636 0.0442 -1.0000 -1.0000 3340650 1586565290.00 151.4324 59.9983 32.0000 1.9755 1.9766 420.7134 421.0092 0.0441 -1.0000 -1.0000 3340713 1586565290.10 151.3961 59.9984 32.0000 1.9763 1.9775 419.9014 420.1966 0.0442 -1.0000 -1.0000 3340775 1586565290.20 151.3961 59.9984 32.0000 1.9768 1.9779 419.4034 419.6995 0.0443 -1.0000 -1.0000 3340853 1586565290.30 151.3961 59.9984 32.0000 1.9762 1.9773 419.8202 420.1152 0.0440 -1.0000 -1.0000 3340916 1586565290.40 151.3961 59.9984 32.0000 1.9754 1.9765 420.1075 420.4026 0.0441 -1.0000 -1.0000 3341415 1586565290.50 151.3961 59.9984 32.0000 1.9759 1.9770 419.8594 420.1546 0.0441 -1.0000 -1.0000 3341478 1586565290.60 151.4007 59.9984 32.0000 1.9759 1.9771 419.6622 419.9574 0.0441 -1.0000 -1.0000 3341540 1586565290.70 151.5128 59.9984 32.0000 1.9774 1.9785 419.7438 420.0386 0.0441 -1.0000 -1.0000 3341603 1586565290.80 151.5128 59.9984 32.0000 1.9756 1.9768 419.8534 420.1480 0.0440 -1.0000 -1.0000 3341665 1586565290.90 151.5128 59.9984 32.0000 1.9755 1.9767 419.9980 420.2926 0.0441 -1.0000 -1.0000 3341728 1586565291.00 151.5128 59.9984 32.0000 1.9756 1.9767 420.0772 420.3731 0.0442 -1.0000 -1.0000 3341806 1586565291.10 151.5128 59.9984 32.0000 1.9766 1.9777 419.8419 420.1365 0.0440 -1.0000 -1.0000 3341868 1586565291.20 151.5678 59.9984 32.0000 1.9765 1.9777 419.9356 420.2299 0.0440 -1.0000 -1.0000 3341931 1586565291.30 151.5678 59.9984 32.0000 1.9766 1.9778 420.1369 420.4327 0.0442 -1.0000 -1.0000 3342009 1586565291.40 151.5678 59.9984 32.0000 1.9764 1.9776 420.0326 420.3283 0.0441 -1.0000 -1.0000 3342134 1586565291.50 151.5678 59.9984 32.0000 1.9759 1.9770 419.9098 420.2046 0.0441 -1.0000 -1.0000 3342196 1586565291.60 151.5678 59.9984 32.0000 1.9758 1.9769 420.0049 420.2995 0.0440 -1.0000 -1.0000 3342275 1586565291.70 151.4971 59.9984 32.0000 1.9754 1.9765 420.1358 420.4309 0.0441 -1.0000 -1.0000 3342337 1586565291.80 151.3604 59.9984 32.0000 1.9754 1.9765 420.1007 420.3960 0.0441 -1.0000 -1.0000 3342400 1586565291.90 151.3604 59.9984 32.0000 1.9767 1.9779 419.9977 420.2928 0.0441 -1.0000 -1.0000 3342634 1586565292.00 151.3604 59.9984 32.0000 1.9765 1.9777 419.9397 420.2353 0.0442 -1.0000 -1.0000 3342696 1586565292.10 151.3604 59.9984 32.0000 1.9761 1.9773 420.0114 420.3068 0.0442 -1.0000 -1.0000 3342759 1586565292.20 151.3604 59.9984 32.0000 1.9768 1.9780 420.2129 420.5085 0.0441 -1.0000 -1.0000 3342837 1586565292.30 151.6147 59.9984 32.0000 1.9764 1.9776 420.1827 420.4786 0.0443 -1.0000 -1.0000 3342899 1586565292.40 151.6147 59.9984 32.0000 1.9767 1.9779 420.0372 420.3327 0.0441 -1.0000 -1.0000 3342962 1586565292.50 151.6147 59.9984 32.0000 1.9769 1.9780 419.9544 420.2493 0.0440 -1.0000 -1.0000 3343665 1586565292.60 151.6147 59.9984 32.0000 1.9757 1.9769 420.0949 420.3893 0.0440 -1.0000 -1.0000 3343727 1586565292.70 151.6147 59.9984 32.0000 1.9761 1.9772 420.0970 420.3921 0.0442 -1.0000 -1.0000 3343790 1586565292.80 151.5914 59.9984 32.0000 1.9770 1.9781 419.8762 420.1723 0.0441 -1.0000 -1.0000 3343852 1586565292.90 151.4799 59.9984 32.0000 1.9762 1.9774 419.9459 420.2410 0.0441 -1.0000 -1.0000 3343915 1586565293.00 151.4799 59.9984 32.0000 1.9761 1.9772 420.2002 420.4951 0.0440 -1.0000 -1.0000 3343993 1586565293.10 151.4799 59.9984 32.0000 1.9741 1.9752 420.1991 420.4940 0.0440 -1.0000 -1.0000 3344056 1586565293.20 151.4799 59.9984 32.0000 1.9757 1.9769 420.1157 420.4125 0.0443 -1.0000 -1.0000 3344118 1586565293.30 151.4799 59.9984 32.0000 1.9766 1.9778 419.9758 420.2711 0.0441 -1.0000 -1.0000 3344196 1586565293.40 151.4416 59.9984 32.0000 1.9762 1.9774 419.9647 420.2594 0.0440 -1.0000 -1.0000 3344259 1586565293.50 151.4416 59.9984 32.0000 1.9759 1.9770 420.1935 420.4887 0.0441 -1.0000 -1.0000 3344337 1586565293.60 151.4416 59.9984 32.0000 1.9761 1.9772 420.3048 420.6009 0.0441 -1.0000 -1.0000 3344399 1586565293.70 151.4416 59.9984 32.0000 1.9766 1.9777 420.1121 420.4071 0.0441 -1.0000 -1.0000 3344462 1586565293.80 151.4416 59.9984 32.0000 1.9768 1.9780 420.0753 420.3704 0.0441 -1.0000 -1.0000 3344524 1586565293.90 151.5119 59.9984 32.0000 1.9763 1.9775 420.1241 420.4192 0.0441 -1.0000 -1.0000 3344602 1586565294.00 151.5435 59.9984 32.0000 1.9765 1.9776 420.2785 420.5741 0.0442 -1.0000 -1.0000 3344883 1586565294.10 151.5435 59.9984 32.0000 1.9758 1.9769 420.1528 420.4485 0.0442 -1.0000 -1.0000 3344946 1586565294.20 151.5435 59.9984 32.0000 1.9761 1.9772 420.1353 420.4308 0.0441 -1.0000 -1.0000 3345024 1586565294.30 151.5435 59.9984 32.0000 1.9767 1.9778 420.2178 420.5133 0.0441 -1.0000 -1.0000 3345086 1586565294.40 151.5435 59.9984 32.0000 1.9758 1.9769 420.2536 420.5489 0.0441 -1.0000 -1.0000 3345165 1586565294.50 151.5435 59.9984 32.0000 1.9761 1.9772 420.1143 420.4099 0.0442 -1.0000 -1.0000 3345383 1586565294.60 151.5435 59.9984 32.0000 1.9763 1.9774 420.0153 420.3096 0.0439 -1.0000 -1.0000 3345446 1586565294.70 151.5435 59.9984 32.0000 1.9770 1.9782 419.7998 420.0941 0.0440 -1.0000 -1.0000 3345524 1586565294.80 151.5435 59.9984 32.0000 1.9764 1.9776 419.9833 420.2779 0.0441 -1.0000 -1.0000 3345586 1586565294.90 151.5435 59.9984 32.0000 1.9766 1.9777 419.9129 420.2081 0.0441 -1.0000 -1.0000 3345649 1586565295.00 151.5076 59.9984 32.0000 1.9769 1.9780 419.7776 420.0733 0.0442 -1.0000 -1.0000 3345899 1586565295.10 151.5076 59.9984 32.0000 1.9774 1.9785 419.6867 419.9816 0.0441 -1.0000 -1.0000 3345961 1586565295.20 151.5536 59.9980 32.0000 1.9763 1.9775 419.9520 420.2475 0.0442 -1.0000 -1.0000 3346024 1586565295.30 151.5536 59.9980 32.0000 1.9760 1.9771 419.9562 420.2517 0.0441 -1.0000 -1.0000 3346086 1586565295.40 151.5536 59.9980 32.0000 1.9757 1.9769 419.7990 420.0945 0.0443 -1.0000 -1.0000 3346149 1586565295.50 151.5536 59.9980 32.0000 1.9770 1.9781 419.4459 419.7397 0.0439 -1.0000 -1.0000 3346383 1586565295.60 151.5536 59.9980 32.0000 1.9767 1.9778 419.2257 419.5203 0.0440 -1.0000 -1.0000 3346446 1586565295.70 151.5536 59.9980 32.0000 1.9761 1.9773 419.0707 419.3641 0.0439 -1.0000 -1.0000 3346508 1586565295.80 151.4227 59.9980 32.0000 1.9759 1.9771 419.1928 419.4869 0.0440 -1.0000 -1.0000 3346570 1586565295.90 151.4227 59.9980 32.0000 1.9766 1.9777 418.8402 419.1341 0.0440 -1.0000 -1.0000 3346649 1586565296.00 151.4227 59.9980 32.0000 1.9764 1.9775 418.8038 419.0972 0.0440 -1.0000 -1.0000 3346883 1586565296.10 151.4227 59.9980 32.0000 1.9758 1.9769 418.9949 419.2889 0.0440 -1.0000 -1.0000 3346945 1586565296.20 151.4227 59.9980 32.0000 1.9758 1.9769 418.9437 419.2383 0.0441 -1.0000 -1.0000 3347024 1586565296.30 151.4270 59.9980 32.0000 1.9765 1.9777 418.6464 418.9394 0.0439 -1.0000 -1.0000 3347086 1586565296.40 151.4274 59.9980 32.0000 1.9764 1.9775 418.6555 418.9495 0.0441 -1.0000 -1.0000 3347195 1586565296.50 151.4274 59.9980 32.0000 1.9763 1.9774 418.6306 418.9238 0.0440 -1.0000 -1.0000 3347258 1586565296.60 151.4274 59.9980 32.0000 1.9758 1.9769 418.6337 418.9278 0.0441 -1.0000 -1.0000 3347398 1586565296.70 151.4274 59.9980 32.0000 1.9758 1.9769 418.6874 418.9811 0.0440 -1.0000 -1.0000 3347476 1586565296.80 151.4822 59.9980 32.0000 1.9764 1.9776 418.6359 418.9301 0.0441 -1.0000 -1.0000 3347539 1586565296.90 151.5833 59.9980 32.0000 1.9770 1.9781 418.5862 418.8802 0.0441 -1.0000 -1.0000 3347602 1586565297.00 151.5833 59.9980 32.0000 1.9768 1.9779 418.7417 419.0361 0.0441 -1.0000 -1.0000 3347680 1586565297.10 151.5833 59.9980 32.0000 1.9761 1.9772 418.9166 419.2114 0.0441 -1.0000 -1.0000 3347851 1586565297.20 151.5833 59.9980 32.0000 1.9761 1.9773 418.7569 419.0506 0.0440 -1.0000 -1.0000 3347914 1586565297.30 151.5833 59.9980 32.0000 1.9767 1.9779 418.5782 418.8710 0.0439 -1.0000 -1.0000 3347992 1586565297.40 151.4432 59.9980 32.0000 1.9764 1.9775 418.5482 418.8428 0.0442 -1.0000 -1.0000 3348055 1586565297.50 151.4432 59.9980 32.0000 1.9754 1.9766 418.5052 418.7999 0.0442 -1.0000 -1.0000 3348117 1586565297.60 151.4432 59.9980 32.0000 1.9761 1.9773 419.0552 419.3495 0.0441 -1.0000 -1.0000 3348851 1586565297.70 151.4432 59.9980 32.0000 1.9760 1.9771 419.4468 419.7414 0.0441 -1.0000 -1.0000 3348914 1586565297.80 151.4432 59.9980 32.0000 1.9770 1.9782 419.5231 419.8173 0.0440 -1.0000 -1.0000 3348976 1586565297.90 151.4982 59.9980 32.0000 1.9768 1.9779 419.8171 420.1126 0.0441 -1.0000 -1.0000 3349054 1586565298.00 151.5112 59.9980 32.0000 1.9769 1.9780 420.3071 420.6022 0.0441 -1.0000 -1.0000 3349117 1586565298.10 151.5112 59.9980 32.0000 1.9770 1.9781 420.6575 420.9531 0.0441 -1.0000 -1.0000 3349179 1586565298.20 151.5112 59.9980 32.0000 1.9766 1.9778 420.5729 420.8687 0.0441 -1.0000 -1.0000 3349257 1586565298.30 151.5112 59.9980 32.0000 1.9777 1.9788 420.3029 420.5987 0.0442 -1.0000 -1.0000 3349320 1586565298.40 151.5122 59.9980 32.0000 1.9765 1.9777 420.3185 420.6147 0.0442 -1.0000 -1.0000 3349398 1586565298.50 151.5419 59.9980 32.0000 1.9756 1.9767 420.6391 420.9337 0.0440 -1.0000 -1.0000 3349460 1586565298.60 151.5419 59.9980 32.0000 1.9759 1.9770 420.8314 421.1274 0.0441 -1.0000 -1.0000 3349585 1586565298.70 151.5419 59.9980 32.0000 1.9763 1.9774 420.8482 421.1433 0.0440 -1.0000 -1.0000 3349663 1586565298.80 151.5419 59.9980 32.0000 1.9781 1.9793 420.7286 421.0235 0.0440 -1.0000 -1.0000 3349726 1586565298.90 151.5419 59.9980 32.0000 1.9764 1.9776 420.6510 420.9464 0.0440 -1.0000 -1.0000 3349789 1586565299.00 151.4828 59.9980 32.0000 1.9758 1.9769 420.6907 420.9876 0.0442 -1.0000 -1.0000 3349851 1586565299.10 151.4828 59.9980 32.0000 1.9756 1.9768 420.7799 421.0754 0.0441 -1.0000 -1.0000 3350148 1586565299.20 151.4828 59.9980 32.0000 1.9763 1.9775 420.5519 420.8482 0.0442 -1.0000 -1.0000 3350210 1586565299.30 151.4828 59.9980 32.0000 1.9775 1.9787 420.2819 420.5776 0.0441 -1.0000 -1.0000 3350289 1586565299.40 151.4828 59.9980 32.0000 1.9765 1.9777 420.0142 420.3097 0.0441 -1.0000 -1.0000 3350351 1586565299.50 151.4440 59.9980 32.0000 1.9760 1.9771 420.2147 420.5105 0.0442 -1.0000 -1.0000 3350413 1586565299.60 151.3956 59.9980 32.0000 1.9758 1.9769 420.4248 420.7206 0.0442 -1.0000 -1.0000 3350601 1586565299.70 151.3956 59.9980 32.0000 1.9765 1.9777 420.3043 420.6008 0.0443 -1.0000 -1.0000 3350679 1586565299.80 151.3956 59.9980 32.0000 1.9765 1.9776 420.2793 420.5756 0.0442 -1.0000 -1.0000 3350742 1586565299.90 151.3956 59.9980 32.0000 1.9765 1.9776 420.2024 420.4974 0.0441 -1.0000 -1.0000 3350820 1586565300.00 151.3956 59.9980 32.0000 1.9758 1.9770 420.3545 420.6500 0.0441 -1.0000 -1.0000 3350882 1586565300.10 151.5510 59.9986 32.0000 1.9758 1.9770 420.5201 420.8157 0.0441 -1.0000 -1.0000 3351257 1586565300.20 151.5510 59.9986 32.0000 1.9770 1.9781 420.5770 420.8733 0.0441 -1.0000 -1.0000 3351335 1586565300.30 151.5510 59.9986 32.0000 1.9763 1.9775 420.5338 420.8291 0.0441 -1.0000 -1.0000 3351397 1586565300.40 151.5510 59.9986 32.0000 1.9759 1.9771 420.5867 420.8819 0.0440 -1.0000 -1.0000 3351460 1586565300.50 151.5510 59.9986 32.0000 1.9752 1.9763 420.1025 420.3979 0.0441 -1.0000 -1.0000 3351522 1586565300.60 151.5428 59.9986 32.0000 1.9756 1.9767 419.5604 419.8554 0.0441 -1.0000 -1.0000 3351616 1586565300.70 151.5415 59.9986 32.0000 1.9765 1.9777 419.2388 419.5330 0.0440 -1.0000 -1.0000 3351694 1586565300.80 151.5415 59.9986 32.0000 1.9761 1.9773 419.3895 419.6842 0.0441 -1.0000 -1.0000 3351741 1586565300.90 151.5415 59.9986 32.0000 1.9751 1.9762 419.6369 419.9321 0.0441 -1.0000 -1.0000 3351804 1586565301.00 151.5415 59.9986 32.0000 1.9765 1.9776 419.6118 419.9067 0.0441 -1.0000 -1.0000 3351882 1586565301.10 151.5415 59.9986 32.0000 1.9769 1.9780 419.1732 419.4679 0.0441 -1.0000 -1.0000 3351944 1586565301.20 151.5338 59.9986 32.0000 1.9763 1.9774 419.1605 419.4552 0.0442 -1.0000 -1.0000 3352007 1586565301.30 151.5338 59.9986 32.0000 1.9765 1.9776 419.2313 419.5268 0.0442 -1.0000 -1.0000 3352085 1586565301.40 151.5338 59.9986 32.0000 1.9757 1.9769 419.4501 419.7447 0.0441 -1.0000 -1.0000 3352148 1586565301.50 151.5338 59.9986 32.0000 1.9770 1.9782 419.6463 419.9419 0.0442 -1.0000 -1.0000 3352210 1586565301.60 151.5338 59.9986 32.0000 1.9764 1.9775 419.9680 420.2637 0.0442 -1.0000 -1.0000 3352288 1586565301.70 151.4955 59.9986 32.0000 1.9761 1.9772 420.1384 420.4335 0.0441 -1.0000 -1.0000 3352366 1586565301.80 151.4923 59.9986 32.0000 1.9767 1.9778 419.9119 420.2068 0.0441 -1.0000 -1.0000 3352429 1586565301.90 151.4923 59.9986 32.0000 1.9765 1.9776 419.6789 419.9737 0.0440 -1.0000 -1.0000 3352491 1586565302.00 151.4923 59.9986 32.0000 1.9770 1.9782 419.6467 419.9410 0.0441 -1.0000 -1.0000 3352554 1586565302.10 151.4923 59.9986 32.0000 1.9758 1.9769 419.6817 419.9780 0.0443 -1.0000 -1.0000 3352616 1586565302.20 151.4988 59.9986 32.0000 1.9765 1.9777 419.7289 420.0238 0.0440 -1.0000 -1.0000 3353100 1586565302.30 151.5568 59.9986 32.0000 1.9764 1.9776 419.9154 420.2109 0.0442 -1.0000 -1.0000 3353163 1586565302.40 151.5568 59.9986 32.0000 1.9769 1.9780 419.7733 420.0681 0.0440 -1.0000 -1.0000 3353241 1586565302.50 151.5568 59.9986 32.0000 1.9767 1.9778 419.8475 420.1420 0.0441 -1.0000 -1.0000 3353303 1586565302.60 151.5568 59.9986 32.0000 1.9764 1.9775 420.1565 420.4526 0.0442 -1.0000 -1.0000 3353366 1586565302.70 151.5568 59.9986 32.0000 1.9773 1.9784 420.2771 420.5721 0.0440 -1.0000 -1.0000 3353819 1586565302.80 151.5568 59.9986 32.0000 1.9766 1.9778 420.4918 420.7877 0.0442 -1.0000 -1.0000 3353881 1586565302.90 151.5568 59.9986 32.0000 1.9757 1.9769 421.2331 421.5298 0.0442 -1.0000 -1.0000 3353944 1586565303.00 151.4823 59.9986 32.0000 1.9758 1.9770 421.4864 421.7832 0.0442 -1.0000 -1.0000 3354022 1586565303.10 151.4823 59.9986 32.0000 1.9768 1.9779 421.4039 421.7004 0.0442 -1.0000 -1.0000 3354084 1586565303.20 151.4823 59.9986 32.0000 1.9768 1.9779 421.2058 421.5023 0.0441 -1.0000 -1.0000 3354147 1586565303.30 151.4823 59.9986 32.0000 1.9765 1.9777 420.9649 421.2614 0.0442 -1.0000 -1.0000 3354225 1586565303.40 151.4823 59.9986 32.0000 1.9760 1.9771 420.5718 420.8668 0.0440 -1.0000 -1.0000 3354288 1586565303.50 151.4689 59.9986 32.0000 1.9765 1.9777 420.4234 420.7190 0.0440 -1.0000 -1.0000 3354350 1586565303.60 151.4662 59.9986 32.0000 1.9775 1.9787 420.3075 420.6024 0.0441 -1.0000 -1.0000 3354413 1586565303.70 151.4662 59.9986 32.0000 1.9764 1.9775 420.4019 420.6980 0.0442 -1.0000 -1.0000 3354475 1586565303.80 151.4662 59.9986 32.0000 1.9758 1.9769 420.2782 420.5743 0.0442 -1.0000 -1.0000 3354647 1586565303.90 151.4662 59.9986 32.0000 1.9762 1.9774 420.0929 420.3886 0.0442 -1.0000 -1.0000 3354725 1586565304.00 151.4810 59.9986 32.0000 1.9765 1.9776 420.3609 420.6568 0.0441 -1.0000 -1.0000 3354788 1586565304.10 151.5238 59.9986 32.0000 1.9761 1.9772 420.6564 420.9526 0.0442 -1.0000 -1.0000 3354850 1586565304.20 151.5238 59.9986 32.0000 1.9769 1.9781 420.3048 420.6007 0.0442 -1.0000 -1.0000 3354928 1586565304.30 151.5238 59.9986 32.0000 1.9771 1.9782 420.5313 420.8267 0.0440 -1.0000 -1.0000 3355100 1586565304.40 151.5238 59.9986 32.0000 1.9769 1.9780 421.0636 421.3589 0.0440 -1.0000 -1.0000 3355178 1586565304.50 151.5238 59.9986 32.0000 1.9767 1.9779 421.9342 422.2313 0.0442 -1.0000 -1.0000 3355240 1586565304.60 151.4558 59.9986 32.0000 1.9764 1.9776 422.6044 422.9018 0.0441 -1.0000 -1.0000 3355303 1586565304.70 151.4558 59.9986 32.0000 1.9766 1.9777 422.6322 422.9292 0.0441 -1.0000 -1.0000 3355381 1586565304.80 151.4558 59.9986 32.0000 1.9760 1.9771 422.5903 422.8874 0.0441 -1.0000 -1.0000 3355662 1586565304.90 151.4558 59.9986 32.0000 1.9756 1.9768 422.7133 423.0110 0.0442 -1.0000 -1.0000 3355725 1586565305.00 151.4558 59.9986 32.0000 1.9765 1.9777 422.5654 422.8626 0.0442 -1.0000 -1.0000 3355787 1586565305.10 151.4558 59.9986 32.0000 1.9771 1.9782 422.2127 422.5100 0.0442 -1.0000 -1.0000 3355865 1586565305.20 151.4829 59.9988 32.0000 1.9768 1.9779 421.9715 422.2688 0.0442 -1.0000 -1.0000 3355928 1586565305.30 151.4829 59.9988 32.0000 1.9754 1.9766 421.8891 422.1865 0.0442 -1.0000 -1.0000 3356115 1586565305.40 151.4829 59.9988 32.0000 1.9760 1.9772 421.7405 422.0371 0.0441 -1.0000 -1.0000 3356178 1586565305.50 151.4829 59.9988 32.0000 1.9768 1.9779 421.7209 422.0164 0.0440 -1.0000 -1.0000 3356240 1586565305.60 151.4829 59.9988 32.0000 1.9766 1.9778 421.7255 422.0221 0.0441 -1.0000 -1.0000 3356303 1586565305.70 151.5047 59.9988 32.0000 1.9759 1.9771 421.8676 422.1640 0.0441 -1.0000 -1.0000 3356365 1586565305.80 151.5047 59.9988 32.0000 1.9754 1.9765 421.7762 422.0734 0.0442 -1.0000 -1.0000 3356865 1586565305.90 151.5047 59.9988 32.0000 1.9758 1.9769 421.5607 421.8571 0.0441 -1.0000 -1.0000 3356927 1586565306.00 151.5047 59.9988 32.0000 1.9768 1.9780 421.6353 421.9311 0.0440 -1.0000 -1.0000 3356990 1586565306.10 151.5047 59.9988 32.0000 1.9763 1.9775 422.3373 422.6335 0.0440 -1.0000 -1.0000 3357052 1586565306.20 151.5047 59.9988 32.0000 1.9750 1.9762 422.6316 422.9288 0.0441 -1.0000 -1.0000 3357131 1586565306.30 151.5119 59.9988 32.0000 1.9762 1.9774 422.2738 422.5706 0.0441 -1.0000 -1.0000 3357349 1586565306.40 151.5119 59.9988 32.0000 1.9766 1.9777 421.8796 422.1769 0.0442 -1.0000 -1.0000 3357427 1586565306.50 151.5119 59.9988 32.0000 1.9759 1.9771 421.9092 422.2058 0.0441 -1.0000 -1.0000 3357490 1586565306.60 151.5119 59.9988 32.0000 1.9761 1.9772 421.9209 422.2174 0.0442 -1.0000 -1.0000 3357552 1586565306.70 151.5119 59.9988 32.0000 1.9764 1.9775 421.5346 421.8313 0.0442 -1.0000 -1.0000 3357630 1586565306.80 151.5146 59.9988 32.0000 1.9770 1.9782 421.0679 421.3639 0.0441 -1.0000 -1.0000 3357693 1586565306.90 151.5146 59.9988 32.0000 1.9770 1.9782 420.5699 420.8655 0.0441 -1.0000 -1.0000 3358099 1586565307.00 151.5146 59.9988 32.0000 1.9767 1.9779 420.4270 420.7232 0.0442 -1.0000 -1.0000 3358161 1586565307.10 151.5146 59.9988 32.0000 1.9756 1.9768 420.4824 420.7781 0.0441 -1.0000 -1.0000 3358224 1586565307.20 151.5146 59.9988 32.0000 1.9760 1.9772 420.6775 420.9732 0.0441 -1.0000 -1.0000 3358286 1586565307.30 151.4122 59.9988 32.0000 1.9765 1.9777 420.8427 421.1387 0.0441 -1.0000 -1.0000 3358365 1586565307.40 151.3519 59.9988 32.0000 1.9761 1.9772 421.3078 421.6041 0.0441 -1.0000 -1.0000 3358427 1586565307.50 151.3519 59.9988 32.0000 1.9759 1.9770 422.1417 422.4379 0.0440 -1.0000 -1.0000 3358490 1586565307.60 151.3519 59.9988 32.0000 1.9763 1.9775 422.3480 422.6440 0.0440 -1.0000 -1.0000 3358568 1586565307.70 151.3519 59.9988 32.0000 1.9769 1.9780 422.2609 422.5578 0.0441 -1.0000 -1.0000 3358630 1586565307.80 151.3519 59.9988 32.0000 1.9772 1.9784 422.2903 422.5867 0.0440 -1.0000 -1.0000 3358693 1586565307.90 151.5479 59.9988 32.0000 1.9764 1.9775 422.1924 422.4905 0.0443 -1.0000 -1.0000 3358864 1586565308.00 151.5479 59.9988 32.0000 1.9758 1.9770 421.8551 422.1522 0.0442 -1.0000 -1.0000 3358927 1586565308.10 151.5479 59.9988 32.0000 1.9757 1.9768 421.4885 421.7848 0.0441 -1.0000 -1.0000 3359005 1586565308.20 151.5479 59.9988 32.0000 1.9761 1.9773 421.1323 421.4275 0.0441 -1.0000 -1.0000 3359083 1586565308.30 151.5479 59.9988 32.0000 1.9760 1.9772 421.5362 421.8330 0.0442 -1.0000 -1.0000 3359146 1586565308.40 151.4654 59.9988 32.0000 1.9754 1.9765 421.6004 421.8967 0.0441 -1.0000 -1.0000 3359349 1586565308.50 151.4654 59.9988 32.0000 1.9759 1.9770 421.1304 421.4265 0.0442 -1.0000 -1.0000 3359411 1586565308.60 151.4654 59.9988 32.0000 1.9761 1.9772 420.7991 421.0954 0.0442 -1.0000 -1.0000 3359474 1586565308.70 151.4654 59.9988 32.0000 1.9765 1.9777 420.9240 421.2194 0.0441 -1.0000 -1.0000 3359552 1586565308.80 151.4654 59.9988 32.0000 1.9765 1.9777 421.0175 421.3140 0.0441 -1.0000 -1.0000 3359614 1586565308.90 151.4654 59.9988 32.0000 1.9768 1.9780 421.1829 421.4791 0.0442 -1.0000 -1.0000 3359896 1586565309.00 151.5166 59.9988 32.0000 1.9768 1.9779 421.1683 421.4644 0.0441 -1.0000 -1.0000 3359974 1586565309.10 151.5166 59.9988 32.0000 1.9763 1.9774 420.8626 421.1582 0.0441 -1.0000 -1.0000 3400036 1586565309.20 151.5166 59.9988 32.0000 1.9769 1.9781 420.8538 421.1500 0.0442 -1.0000 -1.0000 3400099 1586565309.30 151.5166 59.9988 32.0000 1.9768 1.9779 421.1268 421.4240 0.0443 -1.0000 -1.0000 3400161 1586565309.40 151.5166 59.9988 32.0000 1.9771 1.9782 421.1823 421.4788 0.0441 -1.0000 -1.0000 3400223 1586565309.50 151.5019 59.9988 32.0000 1.9770 1.9782 421.0363 421.3324 0.0442 -1.0000 -1.0000 3400286 1586565309.60 151.5019 59.9988 32.0000 1.9763 1.9775 421.0255 421.3217 0.0441 -1.0000 -1.0000 3400364 1586565309.70 151.5019 59.9988 32.0000 1.9763 1.9774 421.1532 421.4487 0.0441 -1.0000 -1.0000 3400427 1586565309.80 151.5019 59.9988 32.0000 1.9762 1.9774 421.0415 421.3374 0.0441 -1.0000 -1.0000 3400489 1586565309.90 151.5019 59.9988 32.0000 1.9769 1.9780 420.6697 420.9647 0.0441 -1.0000 -1.0000 3400552 1586565310.00 151.5053 59.9988 32.0000 1.9779 1.9791 420.3724 420.6685 0.0442 -1.0000 -1.0000 3400661 1586565310.10 151.5371 59.9986 32.0000 1.9766 1.9777 420.4020 420.6973 0.0441 -1.0000 -1.0000 3400723 1586565310.20 151.5371 59.9986 32.0000 1.9759 1.9770 420.4573 420.7523 0.0440 -1.0000 -1.0000 3400801 1586565310.30 151.5371 59.9986 32.0000 1.9767 1.9778 420.4959 420.7914 0.0441 -1.0000 -1.0000 3400864 1586565310.40 151.5371 59.9986 32.0000 1.9763 1.9775 420.3176 420.6131 0.0441 -1.0000 -1.0000 3400942 1586565310.50 151.5371 59.9986 32.0000 1.9771 1.9783 420.4011 420.6953 0.0440 -1.0000 -1.0000 3401161 1586565310.60 151.5371 59.9986 32.0000 1.9759 1.9770 420.4031 420.6991 0.0442 -1.0000 -1.0000 3401223 1586565310.70 151.5376 59.9986 32.0000 1.9755 1.9767 420.2962 420.5913 0.0440 -1.0000 -1.0000 3401301 1586565310.80 151.5376 59.9986 32.0000 1.9768 1.9780 419.9906 420.2855 0.0441 -1.0000 -1.0000 3401364 1586565310.90 151.5376 59.9986 32.0000 1.9764 1.9776 419.8437 420.1396 0.0442 -1.0000 -1.0000 3401427 1586565311.00 151.5376 59.9986 32.0000 1.9769 1.9781 420.1531 420.4483 0.0441 -1.0000 -1.0000 3402161 1586565311.10 151.5376 59.9986 32.0000 1.9763 1.9775 420.5020 420.7973 0.0441 -1.0000 -1.0000 3402223 1586565311.20 151.5426 59.9986 32.0000 1.9763 1.9775 420.4298 420.7259 0.0442 -1.0000 -1.0000 3402286 1586565311.30 151.5431 59.9986 32.0000 1.9760 1.9772 420.3021 420.5979 0.0441 -1.0000 -1.0000 3402364 1586565311.40 151.5431 59.9986 32.0000 1.9761 1.9773 420.3232 420.6189 0.0442 -1.0000 -1.0000 3402426 1586565311.50 151.5431 59.9986 32.0000 1.9765 1.9777 420.5144 420.8102 0.0441 -1.0000 -1.0000 3402489 1586565311.60 151.5431 59.9986 32.0000 1.9765 1.9776 420.5587 420.8549 0.0442 -1.0000 -1.0000 3402567 1586565311.70 151.5431 59.9986 32.0000 1.9769 1.9781 420.6201 420.9161 0.0442 -1.0000 -1.0000 3402629 1586565311.80 151.4906 59.9986 32.0000 1.9765 1.9777 420.5576 420.8536 0.0441 -1.0000 -1.0000 3402692 1586565311.90 151.4906 59.9986 32.0000 1.9761 1.9773 420.6433 420.9385 0.0440 -1.0000 -1.0000 3402770 1586565312.00 151.4906 59.9986 32.0000 1.9765 1.9776 420.6651 420.9601 0.0440 -1.0000 -1.0000 3402863 1586565312.10 151.4906 59.9986 32.0000 1.9761 1.9773 420.5866 420.8830 0.0442 -1.0000 -1.0000 3402926 1586565312.20 151.4906 59.9986 32.0000 1.9769 1.9781 420.3324 420.6267 0.0440 -1.0000 -1.0000 3402989 1586565312.30 151.4520 59.9986 32.0000 1.9762 1.9773 420.2899 420.5853 0.0441 -1.0000 -1.0000 3403051 1586565312.40 151.4520 59.9986 32.0000 1.9753 1.9764 420.4843 420.7800 0.0441 -1.0000 -1.0000 3403129 1586565312.50 151.4520 59.9986 32.0000 1.9764 1.9775 420.5628 420.8575 0.0440 -1.0000 -1.0000 3403363 1586565312.60 151.4520 59.9986 32.0000 1.9761 1.9772 420.4875 420.7824 0.0440 -1.0000 -1.0000 3403426 1586565312.70 151.4520 59.9986 32.0000 1.9762 1.9773 420.5313 420.8257 0.0439 -1.0000 -1.0000 3403504 1586565312.80 151.4520 59.9986 32.0000 1.9757 1.9768 420.6956 420.9904 0.0440 -1.0000 -1.0000 3403566 1586565312.90 151.4097 59.9986 32.0000 1.9756 1.9768 420.7039 420.9984 0.0439 -1.0000 -1.0000 3403629 1586565313.00 151.3772 59.9986 32.0000 1.9776 1.9787 420.2558 420.5508 0.0441 -1.0000 -1.0000 3403691 1586565313.10 151.3772 59.9986 32.0000 1.9770 1.9781 420.0598 420.3548 0.0441 -1.0000 -1.0000 3403879 1586565313.20 151.3772 59.9986 32.0000 1.9767 1.9779 420.0743 420.3694 0.0441 -1.0000 -1.0000 3403942 1586565313.30 151.3772 59.9986 32.0000 1.9766 1.9778 420.2581 420.5530 0.0440 -1.0000 -1.0000 3404020 1586565313.40 151.3772 59.9986 32.0000 1.9767 1.9778 420.4454 420.7395 0.0439 -1.0000 -1.0000 3404082 1586565313.50 151.6154 59.9986 32.0000 1.9776 1.9787 420.2866 420.5819 0.0442 -1.0000 -1.0000 3404144 1586565313.60 151.6154 59.9986 32.0000 1.9773 1.9784 420.3085 420.6037 0.0440 -1.0000 -1.0000 3404629 1586565313.70 151.6154 59.9986 32.0000 1.9765 1.9776 420.3932 420.6875 0.0440 -1.0000 -1.0000 3404692 1586565313.80 151.6154 59.9986 32.0000 1.9760 1.9771 420.6162 420.9114 0.0440 -1.0000 -1.0000 3404754 1586565313.90 151.6154 59.9986 32.0000 1.9760 1.9771 420.3352 420.6303 0.0440 -1.0000 -1.0000 3404816 1586565314.00 151.4754 59.9986 32.0000 1.9763 1.9775 420.2351 420.5293 0.0440 -1.0000 -1.0000 3404879 1586565314.10 151.4436 59.9986 32.0000 1.9753 1.9765 420.4272 420.7218 0.0439 -1.0000 -1.0000 3405160 1586565314.20 151.4436 59.9986 32.0000 1.9756 1.9768 420.4999 420.7944 0.0439 -1.0000 -1.0000 3405238 1586565314.30 151.4436 59.9986 32.0000 1.9758 1.9770 420.5486 420.8424 0.0439 -1.0000 -1.0000 3405300 1586565314.40 151.4436 59.9986 32.0000 1.9765 1.9776 420.5884 420.8826 0.0439 -1.0000 -1.0000 3405363 1586565314.50 151.4501 59.9986 32.0000 1.9769 1.9780 420.9067 421.2016 0.0440 -1.0000 -1.0000 3405425 1586565314.60 151.5435 59.9986 32.0000 1.9768 1.9780 421.2289 421.5246 0.0441 -1.0000 -1.0000 3406081 1586565314.70 151.5435 59.9986 32.0000 1.9769 1.9780 421.0879 421.3833 0.0440 -1.0000 -1.0000 3406160 1586565314.80 151.5435 59.9986 32.0000 1.9779 1.9790 420.7327 421.0275 0.0440 -1.0000 -1.0000 3406222 1586565314.90 151.5435 59.9986 32.0000 1.9766 1.9777 420.4477 420.7421 0.0439 -1.0000 -1.0000 3406285 1586565315.00 151.5435 59.9986 32.0000 1.9766 1.9777 420.4737 420.7680 0.0439 -1.0000 -1.0000 3406347 1586565315.10 151.5177 59.9980 32.0000 1.9764 1.9776 420.4815 420.7762 0.0440 -1.0000 -1.0000 3406410 1586565315.20 151.5177 59.9980 32.0000 1.9773 1.9784 419.5606 419.8541 0.0439 -1.0000 -1.0000 3406472 1586565315.30 151.5177 59.9980 32.0000 1.9772 1.9783 418.9148 419.2077 0.0439 -1.0000 -1.0000 3406550 1586565315.40 151.5177 59.9980 32.0000 1.9766 1.9777 418.6509 418.9436 0.0439 -1.0000 -1.0000 3406613 1586565315.50 151.5177 59.9980 32.0000 1.9762 1.9773 418.7113 419.0047 0.0440 -1.0000 -1.0000 3406675 1586565315.60 151.5234 59.9980 32.0000 1.9762 1.9773 418.5474 418.8394 0.0438 -1.0000 -1.0000 3406754 1586565315.70 151.5387 59.9980 32.0000 1.9762 1.9774 418.4201 418.7128 0.0439 -1.0000 -1.0000 3406816 1586565315.80 151.5387 59.9980 32.0000 1.9773 1.9785 418.3355 418.6285 0.0439 -1.0000 -1.0000 3406878 1586565315.90 151.5387 59.9980 32.0000 1.9771 1.9783 418.4311 418.7239 0.0439 -1.0000 -1.0000 3406956 1586565316.00 151.5387 59.9980 32.0000 1.9757 1.9768 418.5247 418.8175 0.0438 -1.0000 -1.0000 3407019 1586565316.10 151.5387 59.9980 32.0000 1.9757 1.9769 418.5045 418.7964 0.0438 -1.0000 -1.0000 3407081 1586565316.20 151.4861 59.9980 32.0000 1.9766 1.9778 418.3134 418.6068 0.0440 -1.0000 -1.0000 3407159 1586565316.30 151.4861 59.9980 32.0000 1.9771 1.9782 418.4610 418.7544 0.0440 -1.0000 -1.0000 3407222 1586565316.40 151.4861 59.9980 32.0000 1.9762 1.9773 418.5409 418.8340 0.0439 -1.0000 -1.0000 3407284 1586565316.50 151.4861 59.9980 32.0000 1.9759 1.9770 418.6456 418.9378 0.0438 -1.0000 -1.0000 3407347 1586565316.60 151.4861 59.9980 32.0000 1.9766 1.9777 418.5816 418.8756 0.0441 -1.0000 -1.0000 3407409 1586565316.70 151.4454 59.9980 32.0000 1.9770 1.9781 418.3276 418.6207 0.0440 -1.0000 -1.0000 3407487 1586565316.80 151.4278 59.9980 32.0000 1.9763 1.9774 418.3380 418.6316 0.0440 -1.0000 -1.0000 3407550 1586565316.90 151.4278 59.9980 32.0000 1.9759 1.9771 418.4320 418.7250 0.0439 -1.0000 -1.0000 3407612 1586565317.00 151.4278 59.9980 32.0000 1.9754 1.9766 418.6377 418.9304 0.0439 -1.0000 -1.0000 3407691 1586565317.10 151.4278 59.9980 32.0000 1.9767 1.9778 418.2998 418.5925 0.0440 -1.0000 -1.0000 3407769 1586565317.20 151.4278 59.9980 32.0000 1.9764 1.9776 418.3796 418.6721 0.0438 -1.0000 -1.0000 3407862 1586565317.30 151.5582 59.9980 32.0000 1.9771 1.9783 418.5168 418.8098 0.0440 -1.0000 -1.0000 3407925 1586565317.40 151.5582 59.9980 32.0000 1.9753 1.9765 418.6201 418.9138 0.0440 -1.0000 -1.0000 3407988 1586565317.50 151.5582 59.9980 32.0000 1.9757 1.9768 418.6648 418.9577 0.0439 -1.0000 -1.0000 3408050 1586565317.60 151.5582 59.9980 32.0000 1.9765 1.9776 418.6889 418.9813 0.0438 -1.0000 -1.0000 3408128 1586565317.70 151.5582 59.9980 32.0000 1.9767 1.9778 418.5967 418.8903 0.0441 -1.0000 -1.0000 3409128 1586565317.80 151.5588 59.9980 32.0000 1.9763 1.9774 418.5428 418.8367 0.0440 -1.0000 -1.0000 3409190 1586565317.90 151.5621 59.9980 32.0000 1.9757 1.9769 418.8046 419.0982 0.0440 -1.0000 -1.0000 3409268 1586565318.00 151.5621 59.9980 32.0000 1.9764 1.9776 419.1135 419.4068 0.0438 -1.0000 -1.0000 3409331 1586565318.10 151.5621 59.9980 32.0000 1.9763 1.9774 419.1042 419.3977 0.0439 -1.0000 -1.0000 3409393 1586565318.20 151.5621 59.9980 32.0000 1.9761 1.9773 419.1289 419.4219 0.0439 -1.0000 -1.0000 3409456 1586565318.30 151.5621 59.9980 32.0000 1.9763 1.9774 419.2965 419.5908 0.0440 -1.0000 -1.0000 3409518 1586565318.40 151.5667 59.9980 32.0000 1.9765 1.9777 419.3383 419.6322 0.0439 -1.0000 -1.0000 3409596 1586565318.50 151.5667 59.9980 32.0000 1.9767 1.9778 419.1648 419.4580 0.0439 -1.0000 -1.0000 3409659 1586565318.60 151.5667 59.9980 32.0000 1.9767 1.9778 419.2527 419.5462 0.0439 -1.0000 -1.0000 3409721 1586565318.70 151.5667 59.9980 32.0000 1.9761 1.9773 419.4734 419.7657 0.0438 -1.0000 -1.0000 3409799 1586565318.80 151.5667 59.9980 32.0000 1.9766 1.9777 419.5131 419.8075 0.0440 -1.0000 -1.0000 3409862 1586565318.90 151.5647 59.9980 32.0000 1.9765 1.9777 419.3263 419.6199 0.0439 -1.0000 -1.0000 3409925 1586565319.00 151.5638 59.9980 32.0000 1.9765 1.9776 419.2604 419.5541 0.0440 -1.0000 -1.0000 3410003 1586565319.10 151.5638 59.9980 32.0000 1.9756 1.9767 419.3604 419.6543 0.0440 -1.0000 -1.0000 3410065 1586565319.20 151.5638 59.9980 32.0000 1.9757 1.9768 419.3197 419.6137 0.0440 -1.0000 -1.0000 3410128 1586565319.30 151.5638 59.9980 32.0000 1.9758 1.9769 419.2028 419.4967 0.0440 -1.0000 -1.0000 3410206 1586565319.40 151.5638 59.9980 32.0000 1.9758 1.9769 419.2573 419.5514 0.0440 -1.0000 -1.0000 3410268 1586565319.50 151.5638 59.9980 32.0000 1.9754 1.9765 419.2923 419.5865 0.0440 -1.0000 -1.0000 3410331 1586565319.60 151.4953 59.9980 32.0000 1.9755 1.9766 419.0177 419.3117 0.0441 -1.0000 -1.0000 3410409 1586565319.70 151.4953 59.9980 32.0000 1.9760 1.9772 418.7429 419.0372 0.0440 -1.0000 -1.0000 3410471 1586565319.80 151.4953 59.9980 32.0000 1.9760 1.9771 418.8748 419.1681 0.0439 -1.0000 -1.0000 3410534 1586565319.90 151.4953 59.9980 32.0000 1.9761 1.9772 418.9603 419.2550 0.0441 -1.0000 -1.0000 3410596 1586565320.00 151.4953 59.9980 32.0000 1.9769 1.9780 418.9379 419.2314 0.0440 -1.0000 -1.0000 3410659 1586565320.10 151.4953 59.9980 32.0000 1.9769 1.9781 418.7171 419.0105 0.0439 -1.0000 -1.0000 3410721 1586565320.20 151.4953 59.9980 32.0000 1.9773 1.9784 418.7134 419.0075 0.0441 -1.0000 -1.0000 3411174 1586565320.30 151.4619 59.9980 32.0000 1.9766 1.9778 418.7908 419.0855 0.0442 -1.0000 -1.0000 3411237 1586565320.40 151.4573 59.9980 32.0000 1.9762 1.9773 418.8072 419.1015 0.0441 -1.0000 -1.0000 3411315 1586565320.50 151.4573 59.9980 32.0000 1.9765 1.9777 418.5874 418.8820 0.0441 -1.0000 -1.0000 3411377 1586565320.60 151.4573 59.9980 32.0000 1.9772 1.9783 418.5695 418.8635 0.0441 -1.0000 -1.0000 3411440 1586565320.70 151.4573 59.9980 32.0000 1.9765 1.9776 418.7109 419.0058 0.0442 -1.0000 -1.0000 3411643 1586565320.80 151.4573 59.9980 32.0000 1.9760 1.9772 418.9491 419.2432 0.0441 -1.0000 -1.0000 3411705 1586565320.90 151.5107 59.9980 32.0000 1.9764 1.9776 419.0021 419.2959 0.0440 -1.0000 -1.0000 3411768 1586565321.00 151.5107 59.9980 32.0000 1.9770 1.9781 418.8333 419.1263 0.0440 -1.0000 -1.0000 3411846 1586565321.10 151.5107 59.9980 32.0000 1.9770 1.9781 418.8221 419.1158 0.0439 -1.0000 -1.0000 3411909 1586565321.20 151.5107 59.9980 32.0000 1.9759 1.9771 419.0116 419.3054 0.0441 -1.0000 -1.0000 3412127 1586565321.30 151.5107 59.9980 32.0000 1.9761 1.9773 419.0996 419.3929 0.0440 -1.0000 -1.0000 3412205 1586565321.40 151.5107 59.9980 32.0000 1.9761 1.9773 419.0192 419.3139 0.0442 -1.0000 -1.0000 3412268 1586565321.50 151.5403 59.9980 32.0000 1.9763 1.9774 419.0387 419.3326 0.0439 -1.0000 -1.0000 3412346 1586565321.60 151.5403 59.9980 32.0000 1.9764 1.9775 419.1207 419.4143 0.0440 -1.0000 -1.0000 3412408 1586565321.70 151.5403 59.9980 32.0000 1.9756 1.9768 419.3838 419.6782 0.0441 -1.0000 -1.0000 3412643 1586565321.80 151.5403 59.9980 32.0000 1.9761 1.9772 419.4613 419.7550 0.0439 -1.0000 -1.0000 3412705 1586565321.90 151.5403 59.9980 32.0000 1.9765 1.9777 419.3562 419.6510 0.0441 -1.0000 -1.0000 3412767 1586565322.00 151.5663 59.9980 32.0000 1.9769 1.9780 419.4294 419.7239 0.0441 -1.0000 -1.0000 3412830 1586565322.10 151.5690 59.9980 32.0000 1.9765 1.9777 419.6273 419.9228 0.0442 -1.0000 -1.0000 3412892 1586565322.20 151.5690 59.9980 32.0000 1.9762 1.9774 420.1574 420.4527 0.0441 -1.0000 -1.0000 3412971 1586565322.30 151.5690 59.9980 32.0000 1.9770 1.9782 420.0397 420.3353 0.0442 -1.0000 -1.0000 3413111 1586565322.40 151.5690 59.9980 32.0000 1.9771 1.9782 419.7923 420.0853 0.0438 -1.0000 -1.0000 3413174 1586565322.50 151.5690 59.9980 32.0000 1.9766 1.9778 419.9465 420.2409 0.0440 -1.0000 -1.0000 3413236 1586565322.60 151.5118 59.9980 32.0000 1.9761 1.9772 420.5643 420.8596 0.0441 -1.0000 -1.0000 3413299 1586565322.70 151.5118 59.9980 32.0000 1.9763 1.9775 420.8076 421.1027 0.0440 -1.0000 -1.0000 3413377 1586565322.80 151.5118 59.9980 32.0000 1.9764 1.9775 420.8198 421.1155 0.0440 -1.0000 -1.0000 3413658 1586565322.90 151.5118 59.9980 32.0000 1.9769 1.9781 420.8050 421.1002 0.0440 -1.0000 -1.0000 3413720 1586565323.00 151.5118 59.9980 32.0000 1.9753 1.9765 420.8311 421.1271 0.0442 -1.0000 -1.0000 3413783 1586565323.10 151.4557 59.9980 32.0000 1.9756 1.9768 421.1397 421.4358 0.0440 -1.0000 -1.0000 3413845 1586565323.20 151.4365 59.9980 32.0000 1.9764 1.9775 421.4291 421.7245 0.0440 -1.0000 -1.0000 3413908 1586565323.30 151.4365 59.9980 32.0000 1.9765 1.9776 421.5737 421.8698 0.0441 -1.0000 -1.0000 3414861 1586565323.40 151.4365 59.9980 32.0000 1.9761 1.9772 421.4650 421.7615 0.0441 -1.0000 -1.0000 3414923 1586565323.50 151.4365 59.9980 32.0000 1.9757 1.9768 421.5129 421.8098 0.0442 -1.0000 -1.0000 3414986 1586565323.60 151.4365 59.9980 32.0000 1.9758 1.9769 421.6259 421.9227 0.0442 -1.0000 -1.0000 3415064 1586565323.70 151.5499 59.9980 32.0000 1.9770 1.9781 421.6469 421.9442 0.0443 -1.0000 -1.0000 3415126 1586565323.80 151.5499 59.9980 32.0000 1.9763 1.9775 421.8424 422.1379 0.0439 -1.0000 -1.0000 3415189 1586565323.90 151.5499 59.9980 32.0000 1.9760 1.9771 421.9671 422.2628 0.0440 -1.0000 -1.0000 3415267 1586565324.00 151.5499 59.9980 32.0000 1.9761 1.9772 421.8271 422.1238 0.0442 -1.0000 -1.0000 3415329 1586565324.10 151.5499 59.9980 32.0000 1.9766 1.9777 421.7152 422.0113 0.0440 -1.0000 -1.0000 3415392 1586565324.20 151.4849 59.9980 32.0000 1.9757 1.9768 421.7455 422.0425 0.0441 -1.0000 -1.0000 3415454 1586565324.30 151.4806 59.9980 32.0000 1.9761 1.9773 421.7436 422.0398 0.0441 -1.0000 -1.0000 3415517 1586565324.40 151.4806 59.9980 32.0000 1.9769 1.9781 421.5383 421.8352 0.0442 -1.0000 -1.0000 3415595 1586565324.50 151.4806 59.9980 32.0000 1.9770 1.9782 421.3211 421.6166 0.0441 -1.0000 -1.0000 3415657 1586565324.60 151.4806 59.9980 32.0000 1.9763 1.9775 421.5384 421.8350 0.0441 -1.0000 -1.0000 3415720 1586565324.70 151.4806 59.9980 32.0000 1.9760 1.9772 421.8958 422.1930 0.0442 -1.0000 -1.0000 3415798 1586565324.80 151.6150 59.9979 32.0000 1.9775 1.9787 421.7861 422.0824 0.0441 -1.0000 -1.0000 3415860 1586565324.90 151.6150 59.9979 32.0000 1.9774 1.9786 421.6865 421.9825 0.0441 -1.0000 -1.0000 3415923 1586565325.00 151.6150 59.9979 32.0000 1.9767 1.9778 421.9241 422.2202 0.0440 -1.0000 -1.0000 3416001 1586565325.10 151.6150 59.9979 32.0000 1.9757 1.9769 422.1061 422.4034 0.0442 -1.0000 -1.0000 3416064 1586565325.20 151.6150 59.9979 32.0000 1.9770 1.9782 421.8800 422.1774 0.0442 -1.0000 -1.0000 3416126 1586565325.30 151.4162 59.9979 32.0000 1.9771 1.9783 421.9600 422.2563 0.0441 -1.0000 -1.0000 3416189 1586565325.40 151.4162 59.9979 32.0000 1.9755 1.9767 422.0654 422.3630 0.0443 -1.0000 -1.0000 3416251 1586565325.50 151.4162 59.9979 32.0000 1.9759 1.9771 422.0925 422.3899 0.0442 -1.0000 -1.0000 3416314 1586565325.60 151.4162 59.9979 32.0000 1.9758 1.9769 422.1958 422.4921 0.0440 -1.0000 -1.0000 3416392 1586565325.70 151.4162 59.9979 32.0000 1.9762 1.9774 421.9445 422.2409 0.0441 -1.0000 -1.0000 3416454 1586565325.80 151.4291 59.9979 32.0000 1.9770 1.9782 421.7114 422.0077 0.0441 -1.0000 -1.0000 3417141 1586565325.90 151.5975 59.9979 32.0000 1.9778 1.9789 421.7713 422.0675 0.0440 -1.0000 -1.0000 3417204 1586565326.00 151.5975 59.9979 32.0000 1.9767 1.9779 422.1609 422.4566 0.0440 -1.0000 -1.0000 3417266 1586565326.10 151.5975 59.9979 32.0000 1.9775 1.9786 422.2753 422.5725 0.0442 -1.0000 -1.0000 3417329 1586565326.20 151.5975 59.9979 32.0000 1.9772 1.9784 422.0063 422.3040 0.0442 -1.0000 -1.0000 3417407 1586565326.30 151.5975 59.9979 32.0000 1.9770 1.9781 421.7958 422.0922 0.0441 -1.0000 -1.0000 3417469 1586565326.40 151.5975 59.9979 32.0000 1.9755 1.9767 421.8655 422.1618 0.0440 -1.0000 -1.0000 3417548 1586565326.50 151.4960 59.9979 32.0000 1.9757 1.9769 422.0175 422.3141 0.0441 -1.0000 -1.0000 3417610 1586565326.60 151.4960 59.9979 32.0000 1.9765 1.9776 422.0386 422.3356 0.0441 -1.0000 -1.0000 3417673 1586565326.70 151.4960 59.9979 32.0000 1.9768 1.9780 422.1445 422.4405 0.0440 -1.0000 -1.0000 3417735 1586565326.80 151.4960 59.9979 32.0000 1.9766 1.9777 422.0282 422.3246 0.0441 -1.0000 -1.0000 3417798 1586565326.90 151.4960 59.9979 32.0000 1.9762 1.9774 422.0944 422.3915 0.0442 -1.0000 -1.0000 3417860 1586565327.00 151.4814 59.9979 32.0000 1.9761 1.9772 422.0029 422.3006 0.0442 -1.0000 -1.0000 3417938 1586565327.10 151.4504 59.9979 32.0000 1.9765 1.9776 421.7180 422.0148 0.0442 -1.0000 -1.0000 3418001 1586565327.20 151.4504 59.9979 32.0000 1.9765 1.9776 421.3230 421.6194 0.0441 -1.0000 -1.0000 3418063 1586565327.30 151.4504 59.9979 32.0000 1.9750 1.9761 421.2872 421.5822 0.0440 -1.0000 -1.0000 3418141 1586565327.40 151.4504 59.9979 32.0000 1.9757 1.9769 421.6374 421.9336 0.0441 -1.0000 -1.0000 3418204 1586565327.50 151.4504 59.9979 32.0000 1.9765 1.9777 421.8586 422.1553 0.0441 -1.0000 -1.0000 3418251 1586565327.60 151.4040 59.9979 32.0000 1.9777 1.9788 421.6824 421.9782 0.0440 -1.0000 -1.0000 3418329 1586565327.70 151.4040 59.9979 32.0000 1.9765 1.9776 421.4821 421.7776 0.0439 -1.0000 -1.0000 3418391 1586565327.80 151.4040 59.9979 32.0000 1.9758 1.9769 421.3725 421.6685 0.0442 -1.0000 -1.0000 3418454 1586565327.90 151.4040 59.9979 32.0000 1.9761 1.9772 421.3626 421.6580 0.0440 -1.0000 -1.0000 3418641 1586565328.00 151.4040 59.9979 32.0000 1.9768 1.9780 421.0027 421.2988 0.0441 -1.0000 -1.0000 3418704 1586565328.10 151.4391 59.9979 32.0000 1.9769 1.9781 420.9803 421.2762 0.0441 -1.0000 -1.0000 3418766 1586565328.20 151.4391 59.9979 32.0000 1.9760 1.9771 421.0661 421.3624 0.0441 -1.0000 -1.0000 3418844 1586565328.30 151.4391 59.9979 32.0000 1.9760 1.9771 420.8205 421.1156 0.0440 -1.0000 -1.0000 3418907 1586565328.40 151.4391 59.9979 32.0000 1.9766 1.9778 420.8692 421.1653 0.0442 -1.0000 -1.0000 3419641 1586565328.50 151.4391 59.9979 32.0000 1.9761 1.9772 421.6004 421.8968 0.0441 -1.0000 -1.0000 3419703 1586565328.60 151.4391 59.9979 32.0000 1.9759 1.9771 422.9085 423.2049 0.0440 -1.0000 -1.0000 3419766 1586565328.70 151.4680 59.9979 32.0000 1.9755 1.9767 422.9977 423.2945 0.0441 -1.0000 -1.0000 3419844 1586565328.80 151.4680 59.9979 32.0000 1.9762 1.9773 422.3933 422.6905 0.0441 -1.0000 -1.0000 3419907 1586565328.90 151.4680 59.9979 32.0000 1.9767 1.9778 421.7328 422.0294 0.0441 -1.0000 -1.0000 3419969 1586565329.00 151.4680 59.9979 32.0000 1.9759 1.9771 421.4096 421.7054 0.0440 -1.0000 -1.0000 3420047 1586565329.10 151.4680 59.9979 32.0000 1.9765 1.9776 421.2136 421.5082 0.0440 -1.0000 -1.0000 3420110 1586565329.20 151.4680 59.9979 32.0000 1.9758 1.9769 421.2317 421.5278 0.0441 -1.0000 -1.0000 3420172 1586565329.30 151.5408 59.9979 32.0000 1.9763 1.9775 421.1358 421.4314 0.0441 -1.0000 -1.0000 3420250 1586565329.40 151.5408 59.9979 32.0000 1.9759 1.9771 421.2385 421.5347 0.0441 -1.0000 -1.0000 3420297 1586565329.50 151.5408 59.9979 32.0000 1.9754 1.9766 421.4196 421.7155 0.0441 -1.0000 -1.0000 3420375 1586565329.60 151.5408 59.9979 32.0000 1.9762 1.9773 421.4660 421.7617 0.0440 -1.0000 -1.0000 3420438 1586565329.70 151.5408 59.9979 32.0000 1.9764 1.9776 421.3139 421.6096 0.0440 -1.0000 -1.0000 3420500 1586565329.80 151.4734 59.9980 32.0000 1.9763 1.9774 421.4221 421.7177 0.0440 -1.0000 -1.0000 3420562 1586565329.90 151.4691 59.9980 32.0000 1.9763 1.9775 421.6791 421.9751 0.0440 -1.0000 -1.0000 3420641 1586565330.00 151.4691 59.9980 32.0000 1.9747 1.9759 421.5271 421.8227 0.0441 -1.0000 -1.0000 3420953 1586565330.10 151.4691 59.9980 32.0000 1.9752 1.9763 421.1940 421.4898 0.0441 -1.0000 -1.0000 3421015 1586565330.20 151.4691 59.9980 32.0000 1.9755 1.9767 420.8337 421.1290 0.0441 -1.0000 -1.0000 3421094 1586565330.30 151.4691 59.9980 32.0000 1.9773 1.9784 420.5938 420.8891 0.0440 -1.0000 -1.0000 3421156 1586565330.40 151.4180 59.9980 32.0000 1.9767 1.9778 420.5483 420.8427 0.0439 -1.0000 -1.0000 3421219 1586565330.50 151.4180 59.9980 32.0000 1.9755 1.9766 420.5646 420.8597 0.0440 -1.0000 -1.0000 3421422 1586565330.60 151.4180 59.9980 32.0000 1.9756 1.9767 420.3397 420.6340 0.0439 -1.0000 -1.0000 3421484 1586565330.70 151.4180 59.9980 32.0000 1.9765 1.9777 420.0023 420.2963 0.0439 -1.0000 -1.0000 3421562 1586565330.80 151.4180 59.9980 32.0000 1.9770 1.9782 419.8611 420.1551 0.0440 -1.0000 -1.0000 3421625 1586565330.90 151.5155 59.9980 32.0000 1.9769 1.9780 420.1878 420.4820 0.0439 -1.0000 -1.0000 3421687 1586565331.00 151.5155 59.9980 32.0000 1.9755 1.9767 420.4032 420.6969 0.0438 -1.0000 -1.0000 3421875 1586565331.10 151.5155 59.9980 32.0000 1.9755 1.9767 420.4039 420.6983 0.0440 -1.0000 -1.0000 3421937 1586565331.20 151.5155 59.9980 32.0000 1.9768 1.9779 420.1363 420.4316 0.0442 -1.0000 -1.0000 3422000 1586565331.30 151.5155 59.9980 32.0000 1.9764 1.9776 419.9307 420.2236 0.0438 -1.0000 -1.0000 3422078 1586565331.40 151.4887 59.9980 32.0000 1.9766 1.9778 420.1138 420.4072 0.0438 -1.0000 -1.0000 3422141 1586565331.50 151.4195 59.9980 32.0000 1.9759 1.9771 420.0994 420.3931 0.0439 -1.0000 -1.0000 3422422 1586565331.60 151.4195 59.9980 32.0000 1.9767 1.9778 419.7283 420.0222 0.0440 -1.0000 -1.0000 3422484 1586565331.70 151.4195 59.9980 32.0000 1.9770 1.9781 419.1397 419.4336 0.0439 -1.0000 -1.0000 3422547 1586565331.80 151.4195 59.9980 32.0000 1.9767 1.9778 419.0625 419.3566 0.0441 -1.0000 -1.0000 3422609 1586565331.90 151.4195 59.9980 32.0000 1.9762 1.9774 419.4749 419.7696 0.0441 -1.0000 -1.0000 3422687 1586565332.00 151.4230 59.9980 32.0000 1.9760 1.9772 419.5093 419.8038 0.0441 -1.0000 -1.0000 3423109 1586565332.10 151.4230 59.9980 32.0000 1.9770 1.9782 419.2717 419.5668 0.0442 -1.0000 -1.0000 3423171 1586565332.20 151.4230 59.9980 32.0000 1.9763 1.9774 419.3388 419.6321 0.0439 -1.0000 -1.0000 3423249 1586565332.30 151.4230 59.9980 32.0000 1.9759 1.9771 419.9361 420.2300 0.0439 -1.0000 -1.0000 3423312 1586565332.40 151.4230 59.9980 32.0000 1.9763 1.9774 420.3047 420.5985 0.0439 -1.0000 -1.0000 3423374 1586565332.50 151.4613 59.9980 32.0000 1.9766 1.9777 420.1667 420.4614 0.0440 -1.0000 -1.0000 3423609 1586565332.60 151.5555 59.9980 32.0000 1.9770 1.9781 420.0461 420.3398 0.0438 -1.0000 -1.0000 3423671 1586565332.70 151.5555 59.9980 32.0000 1.9760 1.9772 420.0254 420.3193 0.0440 -1.0000 -1.0000 3423749 1586565332.80 151.5555 59.9980 32.0000 1.9754 1.9766 420.1279 420.4222 0.0439 -1.0000 -1.0000 3423812 1586565332.90 151.5555 59.9980 32.0000 1.9768 1.9780 420.2849 420.5793 0.0440 -1.0000 -1.0000 3423874 1586565333.00 151.5555 59.9980 32.0000 1.9767 1.9779 420.4917 420.7869 0.0440 -1.0000 -1.0000 3423937 1586565333.10 151.5598 59.9980 32.0000 1.9757 1.9768 420.5903 420.8850 0.0440 -1.0000 -1.0000 3424015 1586565333.20 151.5598 59.9980 32.0000 1.9751 1.9763 420.8387 421.1340 0.0441 -1.0000 -1.0000 3424077 1586565333.30 151.5598 59.9980 32.0000 1.9767 1.9779 420.7708 421.0666 0.0441 -1.0000 -1.0000 3424140 1586565333.40 151.5598 59.9980 32.0000 1.9770 1.9781 420.5860 420.8802 0.0439 -1.0000 -1.0000 3424203 1586565333.50 151.5598 59.9980 32.0000 1.9768 1.9779 420.6091 420.9039 0.0441 -1.0000 -1.0000 3424390 1586565333.60 151.5159 59.9980 32.0000 1.9759 1.9771 420.6891 420.9844 0.0440 -1.0000 -1.0000 3424452 1586565333.70 151.5090 59.9980 32.0000 1.9755 1.9767 420.6917 420.9866 0.0440 -1.0000 -1.0000 3424515 1586565333.80 151.5090 59.9980 32.0000 1.9760 1.9772 420.4071 420.7014 0.0439 -1.0000 -1.0000 3424577 1586565333.90 151.5090 59.9980 32.0000 1.9767 1.9779 420.4086 420.7032 0.0440 -1.0000 -1.0000 3424656 1586565334.00 151.5090 59.9980 32.0000 1.9762 1.9774 420.7250 421.0195 0.0439 -1.0000 -1.0000 3424718 1586565334.10 151.5090 59.9980 32.0000 1.9757 1.9768 421.0912 421.3856 0.0439 -1.0000 -1.0000 3424780 1586565334.20 151.3867 59.9980 32.0000 1.9762 1.9773 420.9690 421.2635 0.0439 -1.0000 -1.0000 3424858 1586565334.30 151.3867 59.9980 32.0000 1.9767 1.9778 420.9811 421.2766 0.0440 -1.0000 -1.0000 3424905 1586565334.40 151.3867 59.9980 32.0000 1.9775 1.9786 421.0322 421.3271 0.0439 -1.0000 -1.0000 3424983 1586565334.50 151.3867 59.9980 32.0000 1.9768 1.9779 421.6175 421.9127 0.0439 -1.0000 -1.0000 3425046 1586565334.60 151.3867 59.9980 32.0000 1.9761 1.9773 421.7393 422.0346 0.0440 -1.0000 -1.0000 3425374 1586565334.70 151.5362 59.9979 32.0000 1.9761 1.9773 421.4625 421.7580 0.0440 -1.0000 -1.0000 3425452 1586565334.80 151.5714 59.9979 32.0000 1.9770 1.9782 421.1935 421.4883 0.0439 -1.0000 -1.0000 3425514 1586565334.90 151.5714 59.9979 32.0000 1.9767 1.9778 421.0390 421.3342 0.0441 -1.0000 -1.0000 3425577 1586565335.00 151.5714 59.9979 32.0000 1.9764 1.9775 421.1901 421.4838 0.0438 -1.0000 -1.0000 3425639 1586565335.10 151.5714 59.9979 32.0000 1.9761 1.9773 421.1762 421.4717 0.0440 -1.0000 -1.0000 3425702 1586565335.20 151.5714 59.9979 32.0000 1.9770 1.9781 420.8759 421.1712 0.0440 -1.0000 -1.0000 3425764 1586565335.30 151.4393 59.9979 32.0000 1.9763 1.9775 420.6506 420.9473 0.0443 -1.0000 -1.0000 3425843 1586565335.40 151.4393 59.9979 32.0000 1.9764 1.9776 420.2888 420.5836 0.0440 -1.0000 -1.0000 3425905 1586565335.50 151.4393 59.9979 32.0000 1.9761 1.9773 420.3437 420.6377 0.0438 -1.0000 -1.0000 3425967 1586565335.60 151.4393 59.9979 32.0000 1.9768 1.9780 420.3778 420.6720 0.0439 -1.0000 -1.0000 3426920 1586565335.70 151.4393 59.9979 32.0000 1.9776 1.9788 420.6026 420.8980 0.0441 -1.0000 -1.0000 3426983 1586565335.80 151.6004 59.9979 32.0000 1.9773 1.9785 420.6356 420.9308 0.0440 -1.0000 -1.0000 3427045 1586565335.90 151.6004 59.9979 32.0000 1.9764 1.9775 420.4779 420.7726 0.0439 -1.0000 -1.0000 3427108 1586565336.00 151.6004 59.9979 32.0000 1.9764 1.9776 420.4081 420.7016 0.0439 -1.0000 -1.0000 3427170 1586565336.10 151.6004 59.9979 32.0000 1.9773 1.9784 420.0000 420.2944 0.0440 -1.0000 -1.0000 3427233 1586565336.20 151.6004 59.9979 32.0000 1.9767 1.9779 419.8754 420.1691 0.0439 -1.0000 -1.0000 3427311 1586565336.30 151.5549 59.9979 32.0000 1.9756 1.9767 419.9281 420.2223 0.0440 -1.0000 -1.0000 3427420 1586565336.40 151.5082 59.9979 32.0000 1.9760 1.9771 419.9967 420.2913 0.0440 -1.0000 -1.0000 3427498 1586565336.50 151.5082 59.9979 32.0000 1.9766 1.9778 420.0288 420.3228 0.0440 -1.0000 -1.0000 3427561 1586565336.60 151.5082 59.9979 32.0000 1.9769 1.9780 420.4690 420.7644 0.0441 -1.0000 -1.0000 3427623 1586565336.70 151.5082 59.9979 32.0000 1.9765 1.9777 421.0621 421.3573 0.0440 -1.0000 -1.0000 3427686 1586565336.80 151.5082 59.9979 32.0000 1.9759 1.9771 421.3987 421.6943 0.0441 -1.0000 -1.0000 3427748 1586565336.90 151.5664 59.9979 32.0000 1.9772 1.9784 421.2474 421.5436 0.0441 -1.0000 -1.0000 3427811 1586565337.00 151.5664 59.9979 32.0000 1.9773 1.9785 420.9612 421.2570 0.0441 -1.0000 -1.0000 3427889 1586565337.10 151.5664 59.9979 32.0000 1.9768 1.9780 421.1264 421.4218 0.0440 -1.0000 -1.0000 3428123 1586565337.20 151.5664 59.9979 32.0000 1.9762 1.9773 421.0396 421.3346 0.0439 -1.0000 -1.0000 3428186 1586565337.30 151.5664 59.9979 32.0000 1.9773 1.9784 420.6982 420.9921 0.0438 -1.0000 -1.0000 3428248 1586565337.40 151.5601 59.9979 32.0000 1.9767 1.9778 420.2387 420.5333 0.0440 -1.0000 -1.0000 3428311 1586565337.50 151.5571 59.9979 32.0000 1.9758 1.9769 419.8311 420.1254 0.0439 -1.0000 -1.0000 3428373 1586565337.60 151.5571 59.9979 32.0000 1.9760 1.9771 419.7505 420.0441 0.0440 -1.0000 -1.0000 3428452 1586565337.70 151.5571 59.9979 32.0000 1.9757 1.9769 419.7455 420.0406 0.0441 -1.0000 -1.0000 3428639 1586565337.80 151.5571 59.9979 32.0000 1.9768 1.9780 419.7182 420.0135 0.0441 -1.0000 -1.0000 3428701 1586565337.90 151.5571 59.9979 32.0000 1.9768 1.9779 419.7720 420.0671 0.0441 -1.0000 -1.0000 3428779 1586565338.00 151.5571 59.9979 32.0000 1.9761 1.9772 419.8281 420.1237 0.0441 -1.0000 -1.0000 3428842 1586565338.10 151.4790 59.9979 32.0000 1.9760 1.9771 419.9434 420.2381 0.0440 -1.0000 -1.0000 3428904 1586565338.20 151.4790 59.9979 32.0000 1.9766 1.9777 419.7593 420.0536 0.0439 -1.0000 -1.0000 3429186 1586565338.30 151.4790 59.9979 32.0000 1.9770 1.9781 419.7013 419.9966 0.0441 -1.0000 -1.0000 3429248 1586565338.40 151.4790 59.9979 32.0000 1.9764 1.9776 419.7840 420.0783 0.0440 -1.0000 -1.0000 3429326 1586565338.50 151.4790 59.9979 32.0000 1.9759 1.9771 419.8993 420.1944 0.0441 -1.0000 -1.0000 3429389 1586565338.60 151.5160 59.9979 32.0000 1.9765 1.9776 419.7753 420.0707 0.0441 -1.0000 -1.0000 3429451 1586565338.70 151.5229 59.9979 32.0000 1.9764 1.9776 419.6845 419.9792 0.0441 -1.0000 -1.0000 3429654 1586565338.80 151.5229 59.9979 32.0000 1.9763 1.9774 419.6676 419.9620 0.0440 -1.0000 -1.0000 3429717 1586565338.90 151.5229 59.9979 32.0000 1.9765 1.9776 419.6989 419.9925 0.0439 -1.0000 -1.0000 3429779 1586565339.00 151.5229 59.9979 32.0000 1.9766 1.9777 419.7343 420.0291 0.0441 -1.0000 -1.0000 3429857 1586565339.10 151.5235 59.9979 32.0000 1.9765 1.9776 419.5187 419.8137 0.0441 -1.0000 -1.0000 3429904 1586565339.20 151.5683 59.9979 32.0000 1.9772 1.9783 419.3909 419.6853 0.0441 -1.0000 -1.0000 3430139 1586565339.30 151.5683 59.9979 32.0000 1.9768 1.9780 419.4035 419.6985 0.0441 -1.0000 -1.0000 3430217 1586565339.40 151.5683 59.9979 32.0000 1.9767 1.9778 419.5325 419.8264 0.0440 -1.0000 -1.0000 3430279 1586565339.50 151.5683 59.9979 32.0000 1.9767 1.9779 419.6298 419.9251 0.0442 -1.0000 -1.0000 3430342 1586565339.60 151.5683 59.9979 32.0000 1.9773 1.9785 419.7324 420.0286 0.0442 -1.0000 -1.0000 3430404 1586565339.70 151.4569 59.9975 32.0000 1.9763 1.9774 419.8947 420.1900 0.0441 -1.0000 -1.0000 3430685 1586565339.80 151.4477 59.9975 32.0000 1.9759 1.9770 420.1630 420.4587 0.0441 -1.0000 -1.0000 3430732 1586565339.90 151.4477 59.9975 32.0000 1.9764 1.9776 420.0871 420.3822 0.0442 -1.0000 -1.0000 3430810 1586565340.00 151.4477 59.9975 32.0000 1.9765 1.9776 420.0962 420.3926 0.0443 -1.0000 -1.0000 3430873 1586565340.10 151.4477 59.9975 32.0000 1.9764 1.9776 419.8030 420.0984 0.0441 -1.0000 -1.0000 3430935 1586565340.20 151.4477 59.9975 32.0000 1.9773 1.9785 419.8195 420.1141 0.0440 -1.0000 -1.0000 3431372 1586565340.30 151.6109 59.9975 32.0000 1.9773 1.9784 419.9726 420.2682 0.0442 -1.0000 -1.0000 3431435 1586565340.40 151.6109 59.9975 32.0000 1.9764 1.9776 419.9931 420.2885 0.0441 -1.0000 -1.0000 3431513 1586565340.50 151.6109 59.9975 32.0000 1.9772 1.9783 419.9213 420.2167 0.0441 -1.0000 -1.0000 3431576 1586565340.60 151.6109 59.9975 32.0000 1.9768 1.9779 419.8527 420.1477 0.0441 -1.0000 -1.0000 3431638 1586565340.70 151.6109 59.9975 32.0000 1.9770 1.9782 420.0898 420.3854 0.0441 -1.0000 -1.0000 3431701 1586565340.80 151.5596 59.9975 32.0000 1.9764 1.9775 420.1537 420.4489 0.0442 -1.0000 -1.0000 3432138 1586565340.90 151.4868 59.9975 32.0000 1.9773 1.9784 419.9693 420.2646 0.0441 -1.0000 -1.0000 3432201 1586565341.00 151.4868 59.9975 32.0000 1.9768 1.9780 420.0214 420.3165 0.0441 -1.0000 -1.0000 3432263 1586565341.10 151.4868 59.9975 32.0000 1.9767 1.9778 420.3280 420.6229 0.0440 -1.0000 -1.0000 3432326 1586565341.20 151.4868 59.9975 32.0000 1.9766 1.9777 420.3585 420.6549 0.0442 -1.0000 -1.0000 3432388 1586565341.30 151.4868 59.9975 32.0000 1.9773 1.9785 420.3761 420.6712 0.0441 -1.0000 -1.0000 3432466 1586565341.40 151.5672 59.9975 32.0000 1.9777 1.9789 420.3127 420.6082 0.0441 -1.0000 -1.0000 3432529 1586565341.50 151.5672 59.9975 32.0000 1.9770 1.9781 420.3635 420.6592 0.0441 -1.0000 -1.0000 3432591 1586565341.60 151.5672 59.9975 32.0000 1.9768 1.9779 420.2318 420.5272 0.0441 -1.0000 -1.0000 3432669 1586565341.70 151.5672 59.9975 32.0000 1.9774 1.9785 420.1475 420.4431 0.0441 -1.0000 -1.0000 3432732 1586565341.80 151.5672 59.9975 32.0000 1.9770 1.9782 420.0328 420.3279 0.0441 -1.0000 -1.0000 3432794 1586565341.90 151.4062 59.9975 32.0000 1.9764 1.9775 420.3346 420.6300 0.0441 -1.0000 -1.0000 3432872 1586565342.00 151.3848 59.9975 32.0000 1.9757 1.9768 420.3023 420.5974 0.0440 -1.0000 -1.0000 3432935 1586565342.10 151.3848 59.9975 32.0000 1.9760 1.9771 420.1928 420.4885 0.0442 -1.0000 -1.0000 3432997 1586565342.20 151.3848 59.9975 32.0000 1.9761 1.9772 420.0043 420.2992 0.0440 -1.0000 -1.0000 3433060 1586565342.30 151.3848 59.9975 32.0000 1.9759 1.9770 420.2224 420.5171 0.0440 -1.0000 -1.0000 3433122 1586565342.40 151.3848 59.9975 32.0000 1.9765 1.9777 420.2178 420.5129 0.0440 -1.0000 -1.0000 3433200 1586565342.50 151.6106 59.9975 32.0000 1.9775 1.9787 420.3236 420.6187 0.0442 -1.0000 -1.0000 3433263 1586565342.60 151.6106 59.9975 32.0000 1.9776 1.9788 420.1006 420.3969 0.0442 -1.0000 -1.0000 3433325 1586565342.70 151.6106 59.9975 32.0000 1.9773 1.9784 420.2214 420.5173 0.0442 -1.0000 -1.0000 3433403 1586565342.80 151.6106 59.9975 32.0000 1.9758 1.9770 420.2291 420.5243 0.0440 -1.0000 -1.0000 3433888 1586565342.90 151.6106 59.9975 32.0000 1.9772 1.9784 419.9924 420.2870 0.0440 -1.0000 -1.0000 3433950 1586565343.00 151.6106 59.9975 32.0000 1.9771 1.9782 419.9702 420.2662 0.0441 -1.0000 -1.0000 3434012 1586565343.10 151.4312 59.9975 32.0000 1.9753 1.9765 420.1346 420.4291 0.0440 -1.0000 -1.0000 3434075 1586565343.20 151.4312 59.9975 32.0000 1.9757 1.9769 420.1368 420.4319 0.0441 -1.0000 -1.0000 3434138 1586565343.30 151.4312 59.9975 32.0000 1.9754 1.9766 420.1415 420.4370 0.0441 -1.0000 -1.0000 3434216 1586565343.40 151.4312 59.9975 32.0000 1.9760 1.9772 419.9788 420.2732 0.0440 -1.0000 -1.0000 3434497 1586565343.50 151.4312 59.9975 32.0000 1.9766 1.9777 419.9269 420.2217 0.0441 -1.0000 -1.0000 3434559 1586565343.60 151.4375 59.9975 32.0000 1.9767 1.9778 420.2066 420.5018 0.0441 -1.0000 -1.0000 3434638 1586565343.70 151.4674 59.9975 32.0000 1.9759 1.9770 420.2638 420.5588 0.0441 -1.0000 -1.0000 3434700 1586565343.80 151.4674 59.9975 32.0000 1.9767 1.9778 420.0874 420.3824 0.0441 -1.0000 -1.0000 3434762 1586565343.90 151.4674 59.9975 32.0000 1.9768 1.9779 420.0105 420.3057 0.0441 -1.0000 -1.0000 3435403 1586565344.00 151.4674 59.9975 32.0000 1.9768 1.9779 420.1916 420.4874 0.0442 -1.0000 -1.0000 3435465 1586565344.10 151.4674 59.9975 32.0000 1.9765 1.9777 420.2416 420.5372 0.0441 -1.0000 -1.0000 3435528 1586565344.20 151.5767 59.9975 32.0000 1.9768 1.9779 420.0874 420.3824 0.0441 -1.0000 -1.0000 3435606 1586565344.30 151.5767 59.9975 32.0000 1.9769 1.9781 420.0202 420.3161 0.0442 -1.0000 -1.0000 3435668 1586565344.40 151.5767 59.9975 32.0000 1.9769 1.9780 420.1154 420.4111 0.0442 -1.0000 -1.0000 3435731 1586565344.50 151.5767 59.9975 32.0000 1.9755 1.9767 420.1815 420.4773 0.0442 -1.0000 -1.0000 3435793 1586565344.60 151.5767 59.9975 32.0000 1.9763 1.9775 420.2727 420.5677 0.0440 -1.0000 -1.0000 3435856 1586565344.70 151.5491 59.9976 32.0000 1.9766 1.9778 420.1852 420.4797 0.0440 -1.0000 -1.0000 3435934 1586565344.80 151.5125 59.9978 32.0000 1.9765 1.9777 420.1133 420.4083 0.0440 -1.0000 -1.0000 3435997 1586565344.90 151.5125 59.9978 32.0000 1.9765 1.9777 420.2473 420.5421 0.0441 -1.0000 -1.0000 3436121 1586565345.00 151.5125 59.9978 32.0000 1.9756 1.9767 420.4660 420.7613 0.0441 -1.0000 -1.0000 3436200 1586565345.10 151.5125 59.9978 32.0000 1.9761 1.9772 420.5012 420.7957 0.0440 -1.0000 -1.0000 3436262 1586565345.20 151.5125 59.9978 32.0000 1.9765 1.9776 420.3012 420.5970 0.0442 -1.0000 -1.0000 3436325 1586565345.30 151.5117 59.9978 32.0000 1.9765 1.9777 420.1962 420.4918 0.0441 -1.0000 -1.0000 3436403 1586565345.40 151.5055 59.9978 32.0000 1.9753 1.9765 420.3815 420.6756 0.0439 -1.0000 -1.0000 3436465 1586565345.50 151.5055 59.9978 32.0000 1.9764 1.9775 420.3844 420.6800 0.0442 -1.0000 -1.0000 3436528 1586565345.60 151.5055 59.9978 32.0000 1.9772 1.9784 420.3725 420.6681 0.0441 -1.0000 -1.0000 3436590 1586565345.70 151.5055 59.9978 32.0000 1.9766 1.9777 420.3499 420.6453 0.0440 -1.0000 -1.0000 3436653 1586565345.80 151.5055 59.9978 32.0000 1.9762 1.9773 420.4896 420.7844 0.0440 -1.0000 -1.0000 3436715 1586565345.90 151.5055 59.9978 32.0000 1.9757 1.9768 420.4968 420.7924 0.0441 -1.0000 -1.0000 3436918 1586565346.00 151.5055 59.9978 32.0000 1.9764 1.9775 420.2489 420.5433 0.0440 -1.0000 -1.0000 3436980 1586565346.10 151.5055 59.9978 32.0000 1.9760 1.9772 420.5398 420.8344 0.0440 -1.0000 -1.0000 3437043 1586565346.20 151.5055 59.9978 32.0000 1.9763 1.9774 420.6457 420.9417 0.0442 -1.0000 -1.0000 3437121 1586565346.30 151.5055 59.9978 32.0000 1.9764 1.9775 420.5845 420.8799 0.0440 -1.0000 -1.0000 3437184 1586565346.40 151.5055 59.9978 32.0000 1.9774 1.9785 420.5044 420.7987 0.0439 -1.0000 -1.0000 3437246 1586565346.50 151.5030 59.9978 32.0000 1.9760 1.9771 420.5938 420.8880 0.0439 -1.0000 -1.0000 3437434 1586565346.60 151.4821 59.9978 32.0000 1.9760 1.9771 420.8724 421.1668 0.0439 -1.0000 -1.0000 3437496 1586565346.70 151.4821 59.9978 32.0000 1.9755 1.9766 420.8995 421.1950 0.0441 -1.0000 -1.0000 3437558 1586565346.80 151.4821 59.9978 32.0000 1.9769 1.9781 420.7117 421.0073 0.0441 -1.0000 -1.0000 3437621 1586565346.90 151.4821 59.9978 32.0000 1.9765 1.9776 420.4870 420.7813 0.0440 -1.0000 -1.0000 3437699 1586565347.00 151.4821 59.9978 32.0000 1.9763 1.9774 420.5060 420.8009 0.0440 -1.0000 -1.0000 3438043 1586565347.10 151.4821 59.9978 32.0000 1.9753 1.9765 420.5313 420.8269 0.0442 -1.0000 -1.0000 3438106 1586565347.20 151.4304 59.9978 32.0000 1.9760 1.9771 420.5210 420.8163 0.0441 -1.0000 -1.0000 3438168 1586565347.30 151.4234 59.9978 32.0000 1.9764 1.9776 420.2946 420.5903 0.0441 -1.0000 -1.0000 3438246 1586565347.40 151.4234 59.9978 32.0000 1.9766 1.9777 420.2441 420.5380 0.0438 -1.0000 -1.0000 3438308 1586565347.50 151.4234 59.9978 32.0000 1.9764 1.9775 420.3500 420.6447 0.0440 -1.0000 -1.0000 3438699 1586565347.60 151.4234 59.9978 32.0000 1.9756 1.9768 420.4309 420.7261 0.0441 -1.0000 -1.0000 3438777 1586565347.70 151.4291 59.9978 32.0000 1.9769 1.9780 420.3691 420.6639 0.0440 -1.0000 -1.0000 3438839 1586565347.80 151.5721 59.9978 32.0000 1.9770 1.9781 420.2705 420.5652 0.0440 -1.0000 -1.0000 3438902 1586565347.90 151.5721 59.9978 32.0000 1.9777 1.9789 420.2141 420.5095 0.0441 -1.0000 -1.0000 3438964 1586565348.00 151.5721 59.9978 32.0000 1.9763 1.9775 420.2416 420.5364 0.0440 -1.0000 -1.0000 3439652 1586565348.10 151.5721 59.9978 32.0000 1.9760 1.9772 420.3845 420.6797 0.0439 -1.0000 -1.0000 3439714 1586565348.20 151.5721 59.9978 32.0000 1.9754 1.9765 420.4331 420.7272 0.0439 -1.0000 -1.0000 3439792 1586565348.30 151.5125 59.9978 32.0000 1.9761 1.9773 420.2923 420.5873 0.0440 -1.0000 -1.0000 3439855 1586565348.40 151.5125 59.9978 32.0000 1.9760 1.9772 420.4390 420.7333 0.0439 -1.0000 -1.0000 3439918 1586565348.50 151.5125 59.9978 32.0000 1.9762 1.9774 420.5340 420.8285 0.0439 -1.0000 -1.0000 3439980 1586565348.60 151.5125 59.9978 32.0000 1.9760 1.9771 420.5796 420.8753 0.0441 -1.0000 -1.0000 3440043 1586565348.70 151.5125 59.9978 32.0000 1.9762 1.9773 420.2574 420.5517 0.0440 -1.0000 -1.0000 3440121 1586565348.80 151.5125 59.9978 32.0000 1.9770 1.9782 420.1991 420.4941 0.0441 -1.0000 -1.0000 3440183 1586565348.90 151.5713 59.9978 32.0000 1.9767 1.9779 420.4147 420.7088 0.0439 -1.0000 -1.0000 3440245 1586565349.00 151.5713 59.9978 32.0000 1.9766 1.9777 420.6097 420.9052 0.0442 -1.0000 -1.0000 3440324 1586565349.10 151.5713 59.9978 32.0000 1.9769 1.9781 420.5513 420.8468 0.0440 -1.0000 -1.0000 3440386 1586565349.20 151.5713 59.9978 32.0000 1.9765 1.9776 420.3506 420.6454 0.0440 -1.0000 -1.0000 3440448 1586565349.30 151.5713 59.9978 32.0000 1.9773 1.9784 420.1286 420.4232 0.0440 -1.0000 -1.0000 3440511 1586565349.40 151.5713 59.9978 32.0000 1.9766 1.9777 420.3424 420.6372 0.0440 -1.0000 -1.0000 3440573 1586565349.50 151.5713 59.9978 32.0000 1.9754 1.9765 420.4735 420.7691 0.0441 -1.0000 -1.0000 3440636 1586565349.60 151.5052 59.9985 32.0000 1.9759 1.9771 420.5040 420.7982 0.0439 -1.0000 -1.0000 3440714 1586565349.70 151.4915 59.9986 32.0000 1.9772 1.9784 420.5719 420.8670 0.0441 -1.0000 -1.0000 3440776 1586565349.80 151.4915 59.9986 32.0000 1.9763 1.9775 421.0690 421.3639 0.0440 -1.0000 -1.0000 3440839 1586565349.90 151.4915 59.9986 32.0000 1.9764 1.9776 421.9873 422.2836 0.0441 -1.0000 -1.0000 3440917 1586565350.00 151.4915 59.9986 32.0000 1.9761 1.9773 422.8460 423.1424 0.0439 -1.0000 -1.0000 3441011 1586565350.10 151.4915 59.9986 32.0000 1.9771 1.9782 423.2386 423.5344 0.0439 -1.0000 -1.0000 3441073 1586565350.20 151.4915 59.9986 32.0000 1.9762 1.9774 423.6113 423.9082 0.0440 -1.0000 -1.0000 3441136 1586565350.30 151.4915 59.9986 32.0000 1.9757 1.9768 423.7555 424.0535 0.0441 -1.0000 -1.0000 3441198 1586565350.40 151.4915 59.9986 32.0000 1.9758 1.9769 423.5454 423.8430 0.0440 -1.0000 -1.0000 3441276 1586565350.50 151.4915 59.9986 32.0000 1.9770 1.9782 423.1352 423.4317 0.0440 -1.0000 -1.0000 3441901 1586565350.60 151.4915 59.9986 32.0000 1.9774 1.9785 423.1014 423.3981 0.0440 -1.0000 -1.0000 3441964 1586565350.70 151.4915 59.9986 32.0000 1.9767 1.9779 423.0762 423.3738 0.0441 -1.0000 -1.0000 3442042 1586565350.80 151.4915 59.9986 32.0000 1.9756 1.9768 422.7487 423.0447 0.0439 -1.0000 -1.0000 3442136 1586565350.90 151.5896 59.9986 32.0000 1.9761 1.9773 422.4887 422.7842 0.0439 -1.0000 -1.0000 3442198 1586565351.00 151.5896 59.9986 32.0000 1.9768 1.9779 422.4436 422.7401 0.0440 -1.0000 -1.0000 3442276 1586565351.10 151.5896 59.9986 32.0000 1.9765 1.9777 422.2652 422.5615 0.0440 -1.0000 -1.0000 3442339 1586565351.20 151.5896 59.9986 32.0000 1.9762 1.9773 422.4579 422.7539 0.0440 -1.0000 -1.0000 3442401 1586565351.30 151.5896 59.9986 32.0000 1.9753 1.9765 422.9832 423.2804 0.0441 -1.0000 -1.0000 3442464 1586565351.40 151.5896 59.9986 32.0000 1.9761 1.9772 423.3073 423.6039 0.0439 -1.0000 -1.0000 3442526 1586565351.50 151.5003 59.9986 32.0000 1.9771 1.9782 423.3353 423.6335 0.0441 -1.0000 -1.0000 3442620 1586565351.60 151.5003 59.9986 32.0000 1.9776 1.9788 423.2244 423.5206 0.0439 -1.0000 -1.0000 3442698 1586565351.70 151.5003 59.9986 32.0000 1.9763 1.9775 423.1569 423.4526 0.0438 -1.0000 -1.0000 3442760 1586565351.80 151.5003 59.9986 32.0000 1.9771 1.9783 422.8323 423.1287 0.0440 -1.0000 -1.0000 3442823 1586565351.90 151.5003 59.9986 32.0000 1.9778 1.9790 422.7415 423.0380 0.0440 -1.0000 -1.0000 3442901 1586565352.00 151.5545 59.9986 32.0000 1.9764 1.9776 422.8835 423.1800 0.0440 -1.0000 -1.0000 3442963 1586565352.10 151.5545 59.9986 32.0000 1.9757 1.9769 422.7858 423.0823 0.0440 -1.0000 -1.0000 3443026 1586565352.20 151.5545 59.9986 32.0000 1.9769 1.9781 422.8653 423.1617 0.0440 -1.0000 -1.0000 3443088 1586565352.30 151.5545 59.9986 32.0000 1.9759 1.9770 422.8132 423.1097 0.0440 -1.0000 -1.0000 3443151 1586565352.40 151.5545 59.9986 32.0000 1.9769 1.9781 422.5084 422.8056 0.0441 -1.0000 -1.0000 3443229 1586565352.50 151.5545 59.9986 32.0000 1.9764 1.9776 422.4722 422.7685 0.0439 -1.0000 -1.0000 3443292 1586565352.60 151.5545 59.9986 32.0000 1.9759 1.9770 422.3476 422.6440 0.0441 -1.0000 -1.0000 3443635 1586565352.70 151.5545 59.9986 32.0000 1.9756 1.9767 422.2218 422.5182 0.0440 -1.0000 -1.0000 3443698 1586565352.80 151.5545 59.9986 32.0000 1.9756 1.9768 421.8889 422.1845 0.0439 -1.0000 -1.0000 3443776 1586565352.90 151.5545 59.9986 32.0000 1.9759 1.9770 421.6646 421.9598 0.0440 -1.0000 -1.0000 3443823 1586565353.00 151.5545 59.9986 32.0000 1.9761 1.9773 421.1278 421.4228 0.0440 -1.0000 -1.0000 3443901 1586565353.10 151.4523 59.9986 32.0000 1.9755 1.9767 420.9096 421.2047 0.0439 -1.0000 -1.0000 3443963 1586565353.20 151.4188 59.9986 32.0000 1.9759 1.9770 421.6950 421.9905 0.0440 -1.0000 -1.0000 3444026 1586565353.30 151.4188 59.9986 32.0000 1.9766 1.9778 422.2324 422.5283 0.0439 -1.0000 -1.0000 3444104 1586565353.40 151.4188 59.9986 32.0000 1.9762 1.9773 422.3410 422.6365 0.0439 -1.0000 -1.0000 3444166 1586565353.50 151.4188 59.9986 32.0000 1.9759 1.9771 422.4553 422.7517 0.0441 -1.0000 -1.0000 3444229 1586565353.60 151.4188 59.9986 32.0000 1.9756 1.9768 422.3580 422.6546 0.0441 -1.0000 -1.0000 3444620 1586565353.70 151.4188 59.9986 32.0000 1.9762 1.9774 422.1338 422.4302 0.0441 -1.0000 -1.0000 3444682 1586565353.80 151.5639 59.9986 32.0000 1.9769 1.9781 421.5519 421.8476 0.0440 -1.0000 -1.0000 3444744 1586565353.90 151.5639 59.9986 32.0000 1.9764 1.9775 420.3690 420.6635 0.0439 -1.0000 -1.0000 3444807 1586565354.00 151.5639 59.9986 32.0000 1.9752 1.9764 419.4435 419.7373 0.0440 -1.0000 -1.0000 3444869 1586565354.10 151.5639 59.9986 32.0000 1.9761 1.9772 419.0261 419.3200 0.0440 -1.0000 -1.0000 3445416 1586565354.20 151.5639 59.9986 32.0000 1.9771 1.9782 418.9908 419.2851 0.0440 -1.0000 -1.0000 3445494 1586565354.30 151.5639 59.9986 32.0000 1.9762 1.9773 419.1687 419.4618 0.0438 -1.0000 -1.0000 3445557 1586565354.40 151.4990 59.9986 32.0000 1.9759 1.9771 419.6645 419.9582 0.0439 -1.0000 -1.0000 3445635 1586565354.50 151.4990 59.9986 32.0000 1.9759 1.9771 419.7916 420.0853 0.0439 -1.0000 -1.0000 3445697 1586565354.60 151.4990 59.9986 32.0000 1.9757 1.9768 419.4710 419.7648 0.0440 -1.0000 -1.0000 3445760 1586565354.70 151.4990 59.9986 32.0000 1.9760 1.9771 419.1866 419.4809 0.0440 -1.0000 -1.0000 3445822 1586565354.80 151.4990 59.9986 32.0000 1.9764 1.9775 419.2446 419.5380 0.0439 -1.0000 -1.0000 3445885 1586565354.90 151.4990 59.9986 32.0000 1.9761 1.9772 419.2774 419.5708 0.0439 -1.0000 -1.0000 3445947 1586565355.00 151.4097 59.9977 32.0000 1.9762 1.9774 419.2561 419.5498 0.0440 -1.0000 -1.0000 3446026 1586565355.10 151.4097 59.9977 32.0000 1.9773 1.9785 419.0648 419.3588 0.0440 -1.0000 -1.0000 3446166 1586565355.20 151.4097 59.9977 32.0000 1.9765 1.9776 419.1243 419.4181 0.0439 -1.0000 -1.0000 3446229 1586565355.30 151.4097 59.9977 32.0000 1.9758 1.9769 419.1891 419.4834 0.0440 -1.0000 -1.0000 3446291 1586565355.40 151.4097 59.9977 32.0000 1.9762 1.9774 419.3650 419.6584 0.0439 -1.0000 -1.0000 3446354 1586565355.50 151.4218 59.9977 32.0000 1.9762 1.9773 419.1807 419.4741 0.0439 -1.0000 -1.0000 3446416 1586565355.60 151.4930 59.9977 32.0000 1.9770 1.9781 419.1382 419.4301 0.0438 -1.0000 -1.0000 3446650 1586565355.70 151.4930 59.9977 32.0000 1.9760 1.9771 419.1366 419.4300 0.0439 -1.0000 -1.0000 3446729 1586565355.80 151.4930 59.9977 32.0000 1.9757 1.9768 419.3874 419.6808 0.0439 -1.0000 -1.0000 3446791 1586565355.90 151.4930 59.9977 32.0000 1.9756 1.9767 419.7445 420.0385 0.0439 -1.0000 -1.0000 3446853 1586565356.00 151.4930 59.9977 32.0000 1.9760 1.9771 420.1791 420.4734 0.0440 -1.0000 -1.0000 3446916 1586565356.10 151.4930 59.9977 32.0000 1.9767 1.9778 420.3728 420.6673 0.0439 -1.0000 -1.0000 3446978 1586565356.20 151.4930 59.9977 32.0000 1.9768 1.9779 420.6274 420.9225 0.0440 -1.0000 -1.0000 3447166 1586565356.30 151.4930 59.9977 32.0000 1.9767 1.9778 420.7200 421.0148 0.0440 -1.0000 -1.0000 3447228 1586565356.40 151.4930 59.9977 32.0000 1.9761 1.9773 420.6169 420.9115 0.0439 -1.0000 -1.0000 3447306 1586565356.50 151.4930 59.9977 32.0000 1.9769 1.9781 420.4782 420.7720 0.0438 -1.0000 -1.0000 3447369 1586565356.60 151.4930 59.9977 32.0000 1.9767 1.9778 420.4748 420.7689 0.0439 -1.0000 -1.0000 3447431 1586565356.70 151.4339 59.9977 32.0000 1.9762 1.9774 420.8213 421.1154 0.0439 -1.0000 -1.0000 3448072 1586565356.80 151.4339 59.9977 32.0000 1.9752 1.9763 420.7475 421.0423 0.0439 -1.0000 -1.0000 3448134 1586565356.90 151.4339 59.9977 32.0000 1.9770 1.9781 420.3907 420.6848 0.0439 -1.0000 -1.0000 3448197 1586565357.00 151.4339 59.9977 32.0000 1.9768 1.9780 420.0931 420.3868 0.0439 -1.0000 -1.0000 3448259 1586565357.10 151.4339 59.9977 32.0000 1.9770 1.9781 419.9504 420.2438 0.0438 -1.0000 -1.0000 3448322 1586565357.20 151.4339 59.9977 32.0000 1.9771 1.9782 420.1804 420.4741 0.0439 -1.0000 -1.0000 3448384 1586565357.30 151.5952 59.9977 32.0000 1.9763 1.9775 420.4498 420.7440 0.0439 -1.0000 -1.0000 3448462 1586565357.40 151.5952 59.9977 32.0000 1.9775 1.9786 420.6743 420.9681 0.0438 -1.0000 -1.0000 3448525 1586565357.50 151.5952 59.9977 32.0000 1.9765 1.9776 420.8981 421.1921 0.0439 -1.0000 -1.0000 3448587 1586565357.60 151.5952 59.9977 32.0000 1.9765 1.9777 421.1585 421.4533 0.0439 -1.0000 -1.0000 3448665 1586565357.70 151.5952 59.9977 32.0000 1.9755 1.9767 421.1756 421.4706 0.0439 -1.0000 -1.0000 3449384 1586565357.80 151.4979 59.9977 32.0000 1.9751 1.9762 421.1461 421.4414 0.0440 -1.0000 -1.0000 3449446 1586565357.90 151.4717 59.9977 32.0000 1.9762 1.9773 420.9561 421.2500 0.0439 -1.0000 -1.0000 3449524 1586565358.00 151.4717 59.9977 32.0000 1.9770 1.9782 420.8457 421.1406 0.0439 -1.0000 -1.0000 3449587 1586565358.10 151.4717 59.9977 32.0000 1.9766 1.9777 421.2025 421.4970 0.0439 -1.0000 -1.0000 3449649 1586565358.20 151.4717 59.9977 32.0000 1.9753 1.9764 421.3513 421.6462 0.0439 -1.0000 -1.0000 3449728 1586565358.30 151.4717 59.9977 32.0000 1.9758 1.9769 421.3924 421.6874 0.0439 -1.0000 -1.0000 3449790 1586565358.40 151.4247 59.9977 32.0000 1.9764 1.9776 421.4839 421.7788 0.0439 -1.0000 -1.0000 3449853 1586565358.50 151.4247 59.9977 32.0000 1.9767 1.9779 421.5311 421.8262 0.0439 -1.0000 -1.0000 3449931 1586565358.60 151.4247 59.9977 32.0000 1.9765 1.9776 421.4974 421.7929 0.0440 -1.0000 -1.0000 3449993 1586565358.70 151.4247 59.9977 32.0000 1.9756 1.9767 421.5942 421.8887 0.0438 -1.0000 -1.0000 3450071 1586565358.80 151.4247 59.9977 32.0000 1.9755 1.9767 421.8405 422.1371 0.0440 -1.0000 -1.0000 3450134 1586565358.90 151.4247 59.9977 32.0000 1.9760 1.9772 421.7090 422.0038 0.0439 -1.0000 -1.0000 3450196 1586565359.00 151.5336 59.9983 32.0000 1.9763 1.9774 421.6374 421.9331 0.0440 -1.0000 -1.0000 3450274 1586565359.10 151.5336 59.9983 32.0000 1.9764 1.9776 421.6456 421.9408 0.0439 -1.0000 -1.0000 3450337 1586565359.20 151.5336 59.9983 32.0000 1.9762 1.9774 421.7447 422.0402 0.0440 -1.0000 -1.0000 3450400 1586565359.30 151.5336 59.9983 32.0000 1.9768 1.9780 421.6125 421.9072 0.0438 -1.0000 -1.0000 3450462 1586565359.40 151.5336 59.9983 32.0000 1.9773 1.9784 421.4582 421.7532 0.0439 -1.0000 -1.0000 3450524 1586565359.50 151.5336 59.9983 32.0000 1.9762 1.9774 421.4186 421.7141 0.0441 -1.0000 -1.0000 3450587 1586565359.60 151.5336 59.9983 32.0000 1.9752 1.9764 421.3228 421.6178 0.0439 -1.0000 -1.0000 3450665 1586565359.70 151.5336 59.9983 32.0000 1.9760 1.9771 421.2102 421.5057 0.0439 -1.0000 -1.0000 3450728 1586565359.80 151.5336 59.9983 32.0000 1.9766 1.9778 421.2646 421.5592 0.0440 -1.0000 -1.0000 3450790 1586565359.90 151.5336 59.9983 32.0000 1.9764 1.9775 421.4585 421.7540 0.0440 -1.0000 -1.0000 3450868 1586565360.00 151.5336 59.9983 32.0000 1.9757 1.9768 421.6525 421.9476 0.0439 -1.0000 -1.0000 3450930 1586565360.10 151.5336 59.9983 32.0000 1.9761 1.9772 421.5770 421.8715 0.0438 -1.0000 -1.0000 3450993 1586565360.20 151.5336 59.9983 32.0000 1.9765 1.9777 421.3808 421.6769 0.0441 -1.0000 -1.0000 3451055 1586565360.30 151.5046 59.9983 32.0000 1.9773 1.9785 421.1781 421.4731 0.0439 -1.0000 -1.0000 3451149 1586565360.40 151.4977 59.9983 32.0000 1.9775 1.9787 420.8907 421.1861 0.0441 -1.0000 -1.0000 3451227 1586565360.50 151.4977 59.9983 32.0000 1.9764 1.9775 420.4109 420.7051 0.0439 -1.0000 -1.0000 3451290 1586565360.60 151.4977 59.9983 32.0000 1.9768 1.9780 420.3128 420.6076 0.0440 -1.0000 -1.0000 3451352 1586565360.70 151.4977 59.9983 32.0000 1.9768 1.9779 420.3685 420.6632 0.0440 -1.0000 -1.0000 3451430 1586565360.80 151.4977 59.9983 32.0000 1.9773 1.9785 420.5794 420.8738 0.0439 -1.0000 -1.0000 3452446 1586565360.90 151.5037 59.9983 32.0000 1.9766 1.9777 420.8304 421.1251 0.0439 -1.0000 -1.0000 3452508 1586565361.00 151.5220 59.9983 32.0000 1.9754 1.9765 421.0548 421.3494 0.0439 -1.0000 -1.0000 3452587 1586565361.10 151.5220 59.9983 32.0000 1.9755 1.9767 421.1326 421.4270 0.0439 -1.0000 -1.0000 3452664 1586565361.20 151.5220 59.9983 32.0000 1.9760 1.9771 420.9751 421.2706 0.0441 -1.0000 -1.0000 3452711 1586565361.30 151.5220 59.9983 32.0000 1.9769 1.9781 420.8381 421.1331 0.0440 -1.0000 -1.0000 3452789 1586565361.40 151.5220 59.9983 32.0000 1.9762 1.9773 421.0568 421.3516 0.0440 -1.0000 -1.0000 3452852 1586565361.50 151.5220 59.9983 32.0000 1.9757 1.9768 421.3123 421.6081 0.0440 -1.0000 -1.0000 3452914 1586565361.60 151.4793 59.9983 32.0000 1.9758 1.9769 421.6824 421.9770 0.0439 -1.0000 -1.0000 3452992 1586565361.70 151.4793 59.9983 32.0000 1.9764 1.9775 421.5290 421.8247 0.0439 -1.0000 -1.0000 3453055 1586565361.80 151.4793 59.9983 32.0000 1.9763 1.9774 421.9258 422.2208 0.0439 -1.0000 -1.0000 3453117 1586565361.90 151.4793 59.9983 32.0000 1.9765 1.9776 422.5350 422.8311 0.0439 -1.0000 -1.0000 3453195 1586565362.00 151.4793 59.9983 32.0000 1.9763 1.9774 422.5262 422.8211 0.0439 -1.0000 -1.0000 3453258 1586565362.10 151.4414 59.9983 32.0000 1.9763 1.9774 421.9073 422.2024 0.0439 -1.0000 -1.0000 3453320 1586565362.20 151.4262 59.9983 32.0000 1.9770 1.9781 421.3756 421.6714 0.0440 -1.0000 -1.0000 3453399 1586565362.30 151.4262 59.9983 32.0000 1.9769 1.9780 421.2477 421.5424 0.0440 -1.0000 -1.0000 3453445 1586565362.40 151.4262 59.9983 32.0000 1.9760 1.9772 420.8139 421.1093 0.0440 -1.0000 -1.0000 3453524 1586565362.50 151.4262 59.9983 32.0000 1.9759 1.9770 420.3830 420.6776 0.0440 -1.0000 -1.0000 3453586 1586565362.60 151.4262 59.9983 32.0000 1.9763 1.9774 420.5235 420.8190 0.0441 -1.0000 -1.0000 3453649 1586565362.70 151.4262 59.9983 32.0000 1.9759 1.9770 420.8312 421.1257 0.0439 -1.0000 -1.0000 3453727 1586565362.80 151.4262 59.9983 32.0000 1.9759 1.9770 420.9485 421.2434 0.0440 -1.0000 -1.0000 3453789 1586565362.90 151.4262 59.9983 32.0000 1.9754 1.9766 420.7698 421.0648 0.0439 -1.0000 -1.0000 3453914 1586565363.00 151.4262 59.9983 32.0000 1.9759 1.9770 420.5121 420.8074 0.0441 -1.0000 -1.0000 3453992 1586565363.10 151.4262 59.9983 32.0000 1.9767 1.9778 420.1329 420.4272 0.0440 -1.0000 -1.0000 3454055 1586565363.20 151.4496 59.9983 32.0000 1.9761 1.9772 420.2380 420.5331 0.0440 -1.0000 -1.0000 3454117 1586565363.30 151.5109 59.9983 32.0000 1.9763 1.9774 420.4014 420.6967 0.0441 -1.0000 -1.0000 3454180 1586565363.40 151.5109 59.9983 32.0000 1.9758 1.9770 420.3591 420.6537 0.0440 -1.0000 -1.0000 3454680 1586565363.50 151.5109 59.9983 32.0000 1.9774 1.9785 420.3186 420.6143 0.0443 -1.0000 -1.0000 3454742 1586565363.60 151.5109 59.9983 32.0000 1.9770 1.9782 420.2645 420.5590 0.0439 -1.0000 -1.0000 3454804 1586565363.70 151.5109 59.9983 32.0000 1.9769 1.9780 420.2692 420.5645 0.0441 -1.0000 -1.0000 3454867 1586565363.80 151.5109 59.9983 32.0000 1.9764 1.9776 420.4010 420.6957 0.0440 -1.0000 -1.0000 3454929 1586565363.90 151.5417 59.9983 32.0000 1.9764 1.9775 420.3635 420.6589 0.0441 -1.0000 -1.0000 3455008 1586565364.00 151.5590 59.9983 32.0000 1.9771 1.9782 420.2864 420.5816 0.0440 -1.0000 -1.0000 3455070 1586565364.10 151.5590 59.9983 32.0000 1.9769 1.9781 420.3142 420.6092 0.0441 -1.0000 -1.0000 3455133 1586565364.20 151.5590 59.9983 32.0000 1.9766 1.9777 420.4649 420.7599 0.0440 -1.0000 -1.0000 3455211 1586565364.30 151.5590 59.9983 32.0000 1.9759 1.9770 420.5539 420.8494 0.0441 -1.0000 -1.0000 3455273 1586565364.40 151.5590 59.9983 32.0000 1.9760 1.9771 420.3935 420.6888 0.0441 -1.0000 -1.0000 3455461 1586565364.50 151.5467 59.9983 32.0000 1.9766 1.9778 420.4045 420.7001 0.0441 -1.0000 -1.0000 3455523 1586565364.60 151.4305 59.9982 32.0000 1.9761 1.9773 420.6811 420.9771 0.0441 -1.0000 -1.0000 3455586 1586565364.70 151.4305 59.9982 32.0000 1.9753 1.9764 420.8076 421.1023 0.0439 -1.0000 -1.0000 3455648 1586565364.80 151.4305 59.9982 32.0000 1.9757 1.9769 420.9433 421.2391 0.0441 -1.0000 -1.0000 3455726 1586565364.90 151.4305 59.9982 32.0000 1.9766 1.9777 420.7205 421.0153 0.0440 -1.0000 -1.0000 3455945 1586565365.00 151.4305 59.9982 32.0000 1.9763 1.9774 420.5028 420.7972 0.0439 -1.0000 -1.0000 3456023 1586565365.10 151.5553 59.9982 32.0000 1.9762 1.9774 420.2719 420.5672 0.0441 -1.0000 -1.0000 3456086 1586565365.20 151.5553 59.9982 32.0000 1.9760 1.9772 420.3120 420.6067 0.0440 -1.0000 -1.0000 3456148 1586565365.30 151.5553 59.9982 32.0000 1.9762 1.9774 420.0271 420.3221 0.0441 -1.0000 -1.0000 3456210 1586565365.40 151.5553 59.9982 32.0000 1.9770 1.9782 419.7318 420.0277 0.0441 -1.0000 -1.0000 3456273 1586565365.50 151.5553 59.9982 32.0000 1.9759 1.9771 419.6250 419.9194 0.0441 -1.0000 -1.0000 3456445 1586565365.60 151.5151 59.9982 32.0000 1.9760 1.9772 419.5645 419.8590 0.0440 -1.0000 -1.0000 3456523 1586565365.70 151.4949 59.9982 32.0000 1.9754 1.9766 419.5078 419.8031 0.0442 -1.0000 -1.0000 3456586 1586565365.80 151.4949 59.9982 32.0000 1.9760 1.9772 419.5138 419.8084 0.0440 -1.0000 -1.0000 3456648 1586565365.90 151.4949 59.9982 32.0000 1.9766 1.9777 419.5497 419.8435 0.0440 -1.0000 -1.0000 3456726 1586565366.00 151.4949 59.9982 32.0000 1.9771 1.9783 419.8565 420.1516 0.0441 -1.0000 -1.0000 3456945 1586565366.10 151.4949 59.9982 32.0000 1.9768 1.9780 420.2056 420.5009 0.0441 -1.0000 -1.0000 3457007 1586565366.20 151.4646 59.9982 32.0000 1.9769 1.9780 420.3356 420.6301 0.0439 -1.0000 -1.0000 3457085 1586565366.30 151.4646 59.9982 32.0000 1.9771 1.9782 420.4695 420.7641 0.0440 -1.0000 -1.0000 3457148 1586565366.40 151.4646 59.9982 32.0000 1.9771 1.9782 420.4992 420.7947 0.0441 -1.0000 -1.0000 3457226 1586565366.50 151.4646 59.9982 32.0000 1.9757 1.9768 420.5373 420.8326 0.0441 -1.0000 -1.0000 3457444 1586565366.60 151.4646 59.9982 32.0000 1.9764 1.9775 420.5684 420.8643 0.0441 -1.0000 -1.0000 3457507 1586565366.70 151.5446 59.9982 32.0000 1.9764 1.9776 420.1742 420.4693 0.0441 -1.0000 -1.0000 3457585 1586565366.80 151.6106 59.9982 32.0000 1.9775 1.9786 419.8066 420.1024 0.0442 -1.0000 -1.0000 3457648 1586565366.90 151.6106 59.9982 32.0000 1.9770 1.9781 419.9472 420.2425 0.0441 -1.0000 -1.0000 3457710 1586565367.00 151.6106 59.9982 32.0000 1.9760 1.9772 419.7485 420.0428 0.0440 -1.0000 -1.0000 3458179 1586565367.10 151.6106 59.9982 32.0000 1.9776 1.9788 419.2660 419.5606 0.0441 -1.0000 -1.0000 3458241 1586565367.20 151.6106 59.9982 32.0000 1.9768 1.9780 418.9437 419.2374 0.0440 -1.0000 -1.0000 3458304 1586565367.30 151.4529 59.9982 32.0000 1.9755 1.9767 418.9410 419.2353 0.0441 -1.0000 -1.0000 3458366 1586565367.40 151.4529 59.9982 32.0000 1.9754 1.9766 418.8259 419.1194 0.0440 -1.0000 -1.0000 3458429 1586565367.50 151.4529 59.9982 32.0000 1.9762 1.9773 418.9377 419.2322 0.0441 -1.0000 -1.0000 3458663 1586565367.60 151.4529 59.9982 32.0000 1.9762 1.9774 418.9059 419.2002 0.0441 -1.0000 -1.0000 3458741 1586565367.70 151.4529 59.9982 32.0000 1.9762 1.9773 419.1256 419.4195 0.0440 -1.0000 -1.0000 3458803 1586565367.80 151.4299 59.9982 32.0000 1.9757 1.9769 419.6351 419.9291 0.0440 -1.0000 -1.0000 3458866 1586565367.90 151.4186 59.9982 32.0000 1.9755 1.9767 420.3051 420.6004 0.0441 -1.0000 -1.0000 3458929 1586565368.00 151.4186 59.9982 32.0000 1.9763 1.9774 420.4938 420.7895 0.0441 -1.0000 -1.0000 3459178 1586565368.10 151.4186 59.9982 32.0000 1.9767 1.9779 420.6460 420.9414 0.0441 -1.0000 -1.0000 3459241 1586565368.20 151.4186 59.9982 32.0000 1.9765 1.9777 420.8079 421.1037 0.0442 -1.0000 -1.0000 3459303 1586565368.30 151.4186 59.9982 32.0000 1.9764 1.9775 420.8798 421.1759 0.0441 -1.0000 -1.0000 3459366 1586565368.40 151.4186 59.9982 32.0000 1.9765 1.9776 420.3248 420.6195 0.0440 -1.0000 -1.0000 3459444 1586565368.50 151.6029 59.9982 32.0000 1.9766 1.9778 420.4378 420.7331 0.0441 -1.0000 -1.0000 3459631 1586565368.60 151.6029 59.9982 32.0000 1.9762 1.9773 420.7448 421.0401 0.0440 -1.0000 -1.0000 3459694 1586565368.70 151.6029 59.9982 32.0000 1.9762 1.9773 421.2161 421.5114 0.0441 -1.0000 -1.0000 3459756 1586565368.80 151.6029 59.9982 32.0000 1.9761 1.9773 421.4320 421.7288 0.0442 -1.0000 -1.0000 3459819 1586565368.90 151.6029 59.9982 32.0000 1.9763 1.9774 421.2960 421.5929 0.0442 -1.0000 -1.0000 3459882 1586565369.00 151.5118 59.9982 32.0000 1.9759 1.9771 421.1376 421.4338 0.0441 -1.0000 -1.0000 3500631 1586565369.10 151.4957 59.9982 32.0000 1.9759 1.9770 420.9651 421.2612 0.0441 -1.0000 -1.0000 3500694 1586565369.20 151.4957 59.9982 32.0000 1.9751 1.9763 421.1338 421.4306 0.0442 -1.0000 -1.0000 3500756 1586565369.30 151.4957 59.9982 32.0000 1.9758 1.9770 421.2197 421.5165 0.0442 -1.0000 -1.0000 3500819 1586565369.40 151.4957 59.9982 32.0000 1.9765 1.9777 421.2890 421.5863 0.0443 -1.0000 -1.0000 3500881 1586565369.50 151.4810 59.9982 32.0000 1.9764 1.9776 421.3608 421.6568 0.0441 -1.0000 -1.0000 3500944 1586565369.60 151.4008 59.9982 32.0000 1.9757 1.9768 421.4359 421.7332 0.0442 -1.0000 -1.0000 3501022 1586565369.70 151.4008 59.9982 32.0000 1.9764 1.9776 421.3754 421.6711 0.0440 -1.0000 -1.0000 3501084 1586565369.80 151.4008 59.9982 32.0000 1.9767 1.9778 421.1729 421.4683 0.0440 -1.0000 -1.0000 3501209 1586565369.90 151.4008 59.9982 32.0000 1.9763 1.9774 421.1963 421.4937 0.0443 -1.0000 -1.0000 3501272 1586565370.00 151.4008 59.9982 32.0000 1.9769 1.9781 421.4284 421.7262 0.0444 -1.0000 -1.0000 3501334 1586565370.10 151.4008 59.9982 32.0000 1.9757 1.9769 421.5502 421.8480 0.0443 -1.0000 -1.0000 3501397 1586565370.20 151.5399 59.9979 32.0000 1.9769 1.9781 421.6325 421.9299 0.0442 -1.0000 -1.0000 3501475 1586565370.30 151.5399 59.9979 32.0000 1.9761 1.9772 421.6776 421.9744 0.0442 -1.0000 -1.0000 3501537 1586565370.40 151.5399 59.9979 32.0000 1.9759 1.9770 421.8181 422.1157 0.0443 -1.0000 -1.0000 3501616 1586565370.50 151.5399 59.9979 32.0000 1.9750 1.9762 421.9961 422.2952 0.0444 -1.0000 -1.0000 3501678 1586565370.60 151.5399 59.9979 32.0000 1.9753 1.9764 421.8361 422.1337 0.0443 -1.0000 -1.0000 3501741 1586565370.70 151.4780 59.9979 32.0000 1.9763 1.9774 421.4757 421.7726 0.0442 -1.0000 -1.0000 3501803 1586565370.80 151.4780 59.9979 32.0000 1.9759 1.9771 421.0460 421.3420 0.0441 -1.0000 -1.0000 3501865 1586565370.90 151.4780 59.9979 32.0000 1.9764 1.9775 420.9375 421.2340 0.0442 -1.0000 -1.0000 3501928 1586565371.00 151.4780 59.9979 32.0000 1.9754 1.9765 420.6971 420.9939 0.0443 -1.0000 -1.0000 3502006 1586565371.10 151.4780 59.9979 32.0000 1.9763 1.9775 420.5208 420.8179 0.0443 -1.0000 -1.0000 3502193 1586565371.20 151.4780 59.9979 32.0000 1.9768 1.9779 420.3722 420.6682 0.0442 -1.0000 -1.0000 3502256 1586565371.30 151.4780 59.9979 32.0000 1.9768 1.9779 420.5596 420.8552 0.0441 -1.0000 -1.0000 3502334 1586565371.40 151.4780 59.9979 32.0000 1.9758 1.9769 420.9881 421.2850 0.0443 -1.0000 -1.0000 3502412 1586565371.50 151.4780 59.9979 32.0000 1.9754 1.9766 421.1154 421.4124 0.0442 -1.0000 -1.0000 3502475 1586565371.60 151.4780 59.9979 32.0000 1.9766 1.9778 421.0614 421.3589 0.0443 -1.0000 -1.0000 3502553 1586565371.70 151.4780 59.9979 32.0000 1.9768 1.9779 421.1047 421.4013 0.0442 -1.0000 -1.0000 3502615 1586565371.80 151.5945 59.9979 32.0000 1.9753 1.9764 421.1898 421.4864 0.0441 -1.0000 -1.0000 3502678 1586565371.90 151.5945 59.9979 32.0000 1.9759 1.9770 421.2483 421.5450 0.0442 -1.0000 -1.0000 3502756 1586565372.00 151.5945 59.9979 32.0000 1.9762 1.9773 421.3568 421.6537 0.0441 -1.0000 -1.0000 3502818 1586565372.10 151.5945 59.9979 32.0000 1.9776 1.9788 421.3917 421.6880 0.0442 -1.0000 -1.0000 3503443 1586565372.20 151.5945 59.9979 32.0000 1.9761 1.9772 421.5368 421.8332 0.0441 -1.0000 -1.0000 3503521 1586565372.30 151.5945 59.9979 32.0000 1.9750 1.9762 421.6411 421.9381 0.0442 -1.0000 -1.0000 3503584 1586565372.40 151.4470 59.9979 32.0000 1.9763 1.9774 421.2826 421.5792 0.0442 -1.0000 -1.0000 3503662 1586565372.50 151.4380 59.9979 32.0000 1.9770 1.9781 420.7522 421.0485 0.0442 -1.0000 -1.0000 3503724 1586565372.60 151.4380 59.9979 32.0000 1.9768 1.9780 420.5408 420.8379 0.0443 -1.0000 -1.0000 3503787 1586565372.70 151.4380 59.9979 32.0000 1.9757 1.9769 420.9035 421.1996 0.0441 -1.0000 -1.0000 3503849 1586565372.80 151.4380 59.9979 32.0000 1.9755 1.9767 421.0740 421.3700 0.0441 -1.0000 -1.0000 3503912 1586565372.90 151.4380 59.9979 32.0000 1.9760 1.9771 421.1902 421.4864 0.0441 -1.0000 -1.0000 3503974 1586565373.00 151.4380 59.9979 32.0000 1.9772 1.9783 421.3644 421.6612 0.0442 -1.0000 -1.0000 3504053 1586565373.10 151.4380 59.9979 32.0000 1.9763 1.9775 421.3281 421.6248 0.0442 -1.0000 -1.0000 3504115 1586565373.20 151.4380 59.9979 32.0000 1.9758 1.9769 421.3105 421.6082 0.0444 -1.0000 -1.0000 3504177 1586565373.30 151.4380 59.9979 32.0000 1.9765 1.9776 420.9800 421.2770 0.0442 -1.0000 -1.0000 3504255 1586565373.40 151.4380 59.9979 32.0000 1.9773 1.9785 420.7625 421.0616 0.0446 -1.0000 -1.0000 3504318 1586565373.50 151.5650 59.9979 32.0000 1.9775 1.9786 420.7191 421.0159 0.0443 -1.0000 -1.0000 3504381 1586565373.60 151.5650 59.9979 32.0000 1.9763 1.9775 420.9099 421.2067 0.0442 -1.0000 -1.0000 3504458 1586565373.70 151.5511 59.9979 32.0000 1.9766 1.9777 420.9084 421.2050 0.0442 -1.0000 -1.0000 3504506 1586565373.80 151.5042 59.9979 32.0000 1.9765 1.9776 420.5462 420.8424 0.0442 -1.0000 -1.0000 3504583 1586565373.90 151.5042 59.9979 32.0000 1.9770 1.9781 420.5390 420.8350 0.0442 -1.0000 -1.0000 3504646 1586565374.00 151.5042 59.9979 32.0000 1.9759 1.9770 420.7584 421.0544 0.0441 -1.0000 -1.0000 3504708 1586565374.10 151.5042 59.9979 32.0000 1.9753 1.9764 420.8923 421.1887 0.0442 -1.0000 -1.0000 3504771 1586565374.20 151.5042 59.9979 32.0000 1.9759 1.9771 420.8536 421.1508 0.0443 -1.0000 -1.0000 3505161 1586565374.30 151.5042 59.9979 32.0000 1.9763 1.9774 420.5988 420.8948 0.0442 -1.0000 -1.0000 3505224 1586565374.40 151.5042 59.9979 32.0000 1.9765 1.9776 420.4733 420.7696 0.0442 -1.0000 -1.0000 3505302 1586565374.50 151.5042 59.9979 32.0000 1.9761 1.9773 420.6759 420.9715 0.0441 -1.0000 -1.0000 3505364 1586565374.60 151.4155 59.9986 32.0000 1.9761 1.9773 420.7539 421.0502 0.0441 -1.0000 -1.0000 3505427 1586565374.70 151.4155 59.9986 32.0000 1.9776 1.9787 420.6746 420.9705 0.0442 -1.0000 -1.0000 3505661 1586565374.80 151.4155 59.9986 32.0000 1.9771 1.9782 420.4929 420.7894 0.0442 -1.0000 -1.0000 3505724 1586565374.90 151.4155 59.9986 32.0000 1.9764 1.9775 420.6277 420.9240 0.0442 -1.0000 -1.0000 3505786 1586565375.00 151.4155 59.9986 32.0000 1.9759 1.9770 420.6050 420.9015 0.0442 -1.0000 -1.0000 3505864 1586565375.10 151.4626 59.9986 32.0000 1.9759 1.9770 420.6774 420.9735 0.0442 -1.0000 -1.0000 3505927 1586565375.20 151.5989 59.9986 32.0000 1.9773 1.9784 420.4873 420.7838 0.0443 -1.0000 -1.0000 3506146 1586565375.30 151.5989 59.9986 32.0000 1.9772 1.9784 420.5839 420.8807 0.0443 -1.0000 -1.0000 3506224 1586565375.40 151.5989 59.9986 32.0000 1.9758 1.9770 420.7785 421.0756 0.0443 -1.0000 -1.0000 3506286 1586565375.50 151.5989 59.9986 32.0000 1.9761 1.9773 420.7311 421.0271 0.0441 -1.0000 -1.0000 3506349 1586565375.60 151.5989 59.9986 32.0000 1.9768 1.9780 420.6804 420.9762 0.0441 -1.0000 -1.0000 3506427 1586565375.70 151.5184 59.9986 32.0000 1.9772 1.9783 420.6237 420.9198 0.0442 -1.0000 -1.0000 3506489 1586565375.80 151.4687 59.9986 32.0000 1.9756 1.9767 420.8203 421.1172 0.0443 -1.0000 -1.0000 3506552 1586565375.90 151.4687 59.9986 32.0000 1.9756 1.9768 420.8281 421.1244 0.0442 -1.0000 -1.0000 3506614 1586565376.00 151.4687 59.9986 32.0000 1.9756 1.9768 420.7003 420.9964 0.0441 -1.0000 -1.0000 3506692 1586565376.10 151.4687 59.9986 32.0000 1.9763 1.9774 420.4549 420.7503 0.0441 -1.0000 -1.0000 3506739 1586565376.20 151.4687 59.9986 32.0000 1.9764 1.9776 420.5262 420.8224 0.0442 -1.0000 -1.0000 3506880 1586565376.30 151.5636 59.9986 32.0000 1.9766 1.9778 420.7049 421.0006 0.0440 -1.0000 -1.0000 3506942 1586565376.40 151.5636 59.9986 32.0000 1.9766 1.9778 420.6079 420.9033 0.0441 -1.0000 -1.0000 3507020 1586565376.50 151.5636 59.9986 32.0000 1.9769 1.9780 420.5585 420.8560 0.0444 -1.0000 -1.0000 3507083 1586565376.60 151.5636 59.9986 32.0000 1.9766 1.9777 420.4940 420.7911 0.0443 -1.0000 -1.0000 3507145 1586565376.70 151.5636 59.9986 32.0000 1.9761 1.9773 420.7609 421.0571 0.0442 -1.0000 -1.0000 3507427 1586565376.80 151.5590 59.9986 32.0000 1.9764 1.9775 420.6901 420.9860 0.0441 -1.0000 -1.0000 3507489 1586565376.90 151.5331 59.9986 32.0000 1.9761 1.9772 420.6048 420.9010 0.0442 -1.0000 -1.0000 3507552 1586565377.00 151.5331 59.9986 32.0000 1.9764 1.9775 420.5622 420.8583 0.0441 -1.0000 -1.0000 3507645 1586565377.10 151.5331 59.9986 32.0000 1.9755 1.9766 420.5629 420.8580 0.0441 -1.0000 -1.0000 3507708 1586565377.20 151.5331 59.9986 32.0000 1.9759 1.9771 420.6846 420.9812 0.0443 -1.0000 -1.0000 3507973 1586565377.30 151.5331 59.9986 32.0000 1.9765 1.9776 420.7997 421.0965 0.0442 -1.0000 -1.0000 3508052 1586565377.40 151.5275 59.9986 32.0000 1.9768 1.9779 420.8791 421.1745 0.0441 -1.0000 -1.0000 3508130 1586565377.50 151.5275 59.9986 32.0000 1.9772 1.9784 420.8102 421.1061 0.0441 -1.0000 -1.0000 3508192 1586565377.60 151.5275 59.9986 32.0000 1.9767 1.9778 420.7103 421.0049 0.0440 -1.0000 -1.0000 3508254 1586565377.70 151.5275 59.9986 32.0000 1.9757 1.9768 420.7828 421.0786 0.0442 -1.0000 -1.0000 3508442 1586565377.80 151.5275 59.9986 32.0000 1.9755 1.9767 420.7841 421.0797 0.0440 -1.0000 -1.0000 3508505 1586565377.90 151.4310 59.9986 32.0000 1.9764 1.9775 420.7020 420.9976 0.0441 -1.0000 -1.0000 3508567 1586565378.00 151.3916 59.9986 32.0000 1.9766 1.9778 420.9002 421.1971 0.0443 -1.0000 -1.0000 3508630 1586565378.10 151.3916 59.9986 32.0000 1.9767 1.9779 421.1974 421.4942 0.0442 -1.0000 -1.0000 3508692 1586565378.20 151.3916 59.9986 32.0000 1.9757 1.9769 421.8028 422.0997 0.0442 -1.0000 -1.0000 3508926 1586565378.30 151.3916 59.9986 32.0000 1.9769 1.9780 422.1631 422.4608 0.0442 -1.0000 -1.0000 3508989 1586565378.40 151.3916 59.9986 32.0000 1.9766 1.9777 422.2138 422.5105 0.0441 -1.0000 -1.0000 3509067 1586565378.50 151.5096 59.9986 32.0000 1.9769 1.9781 421.8790 422.1762 0.0443 -1.0000 -1.0000 3509129 1586565378.60 151.5096 59.9986 32.0000 1.9767 1.9778 421.6850 421.9823 0.0442 -1.0000 -1.0000 3509192 1586565378.70 151.5096 59.9986 32.0000 1.9759 1.9771 421.7611 422.0575 0.0441 -1.0000 -1.0000 3509676 1586565378.80 151.5096 59.9986 32.0000 1.9766 1.9778 421.7235 422.0198 0.0441 -1.0000 -1.0000 3509738 1586565378.90 151.5096 59.9986 32.0000 1.9761 1.9772 421.4335 421.7295 0.0441 -1.0000 -1.0000 3509801 1586565379.00 151.5096 59.9986 32.0000 1.9767 1.9778 421.0470 421.3439 0.0442 -1.0000 -1.0000 3509879 1586565379.10 151.5096 59.9986 32.0000 1.9766 1.9777 420.7316 421.0272 0.0441 -1.0000 -1.0000 3509942 1586565379.20 151.5096 59.9986 32.0000 1.9763 1.9774 420.8104 421.1068 0.0442 -1.0000 -1.0000 3510004 1586565379.30 151.5096 59.9986 32.0000 1.9767 1.9779 420.8461 421.1422 0.0442 -1.0000 -1.0000 3510192 1586565379.40 151.5096 59.9986 32.0000 1.9759 1.9770 420.9057 421.2022 0.0442 -1.0000 -1.0000 3510254 1586565379.50 151.5150 59.9986 32.0000 1.9765 1.9777 420.9363 421.2327 0.0442 -1.0000 -1.0000 3510317 1586565379.60 151.5264 59.9986 32.0000 1.9768 1.9779 421.1236 421.4194 0.0441 -1.0000 -1.0000 3510379 1586565379.70 151.5264 59.9986 32.0000 1.9755 1.9767 421.4320 421.7284 0.0441 -1.0000 -1.0000 3510442 1586565379.80 151.5264 59.9986 32.0000 1.9759 1.9771 421.5164 421.8123 0.0441 -1.0000 -1.0000 3510676 1586565379.90 151.5042 59.9986 32.0000 1.9765 1.9776 421.2500 421.5462 0.0440 -1.0000 -1.0000 3510739 1586565380.00 151.4838 59.9986 32.0000 1.9767 1.9779 420.8020 421.0970 0.0440 -1.0000 -1.0000 3510801 1586565380.10 151.4750 59.9989 32.0000 1.9762 1.9773 420.7912 421.0870 0.0442 -1.0000 -1.0000 3510879 1586565380.20 151.4750 59.9989 32.0000 1.9756 1.9767 420.9445 421.2415 0.0443 -1.0000 -1.0000 3510957 1586565380.30 151.4750 59.9989 32.0000 1.9761 1.9772 420.8829 421.1787 0.0440 -1.0000 -1.0000 3511207 1586565380.40 151.4750 59.9989 32.0000 1.9766 1.9777 420.7653 421.0604 0.0440 -1.0000 -1.0000 3511285 1586565380.50 151.4750 59.9989 32.0000 1.9773 1.9785 420.7857 421.0810 0.0440 -1.0000 -1.0000 3511347 1586565380.60 151.5180 59.9989 32.0000 1.9764 1.9776 420.9042 421.1996 0.0440 -1.0000 -1.0000 3511410 1586565380.70 151.5180 59.9989 32.0000 1.9757 1.9768 421.1023 421.3977 0.0440 -1.0000 -1.0000 3511472 1586565380.80 151.5180 59.9989 32.0000 1.9761 1.9773 421.0896 421.3849 0.0440 -1.0000 -1.0000 3511754 1586565380.90 151.5180 59.9989 32.0000 1.9768 1.9779 421.0825 421.3786 0.0441 -1.0000 -1.0000 3511816 1586565381.00 151.5180 59.9989 32.0000 1.9764 1.9775 420.9877 421.2838 0.0441 -1.0000 -1.0000 3511894 1586565381.10 151.5144 59.9989 32.0000 1.9760 1.9771 421.3186 421.6145 0.0441 -1.0000 -1.0000 3511957 1586565381.20 151.4637 59.9989 32.0000 1.9751 1.9762 421.1934 421.4895 0.0441 -1.0000 -1.0000 3512019 1586565381.30 151.4637 59.9989 32.0000 1.9760 1.9771 420.7463 421.0416 0.0441 -1.0000 -1.0000 3512691 1586565381.40 151.4637 59.9989 32.0000 1.9763 1.9775 420.3425 420.6381 0.0441 -1.0000 -1.0000 3512738 1586565381.50 151.4637 59.9989 32.0000 1.9760 1.9772 420.2908 420.5865 0.0442 -1.0000 -1.0000 3512800 1586565381.60 151.4637 59.9989 32.0000 1.9757 1.9768 420.6114 420.9074 0.0441 -1.0000 -1.0000 3512878 1586565381.70 151.4567 59.9989 32.0000 1.9761 1.9772 420.7521 421.0479 0.0442 -1.0000 -1.0000 3512941 1586565381.80 151.4567 59.9989 32.0000 1.9766 1.9777 420.6133 420.9092 0.0441 -1.0000 -1.0000 3513019 1586565381.90 151.4567 59.9989 32.0000 1.9762 1.9773 420.5148 420.8100 0.0441 -1.0000 -1.0000 3513081 1586565382.00 151.4567 59.9989 32.0000 1.9757 1.9769 420.6213 420.9169 0.0441 -1.0000 -1.0000 3513159 1586565382.10 151.4567 59.9989 32.0000 1.9760 1.9771 420.8169 421.1126 0.0441 -1.0000 -1.0000 3513222 1586565382.20 151.4496 59.9989 32.0000 1.9773 1.9784 420.9972 421.2922 0.0440 -1.0000 -1.0000 3513284 1586565382.30 151.4349 59.9989 32.0000 1.9766 1.9778 421.0032 421.2987 0.0440 -1.0000 -1.0000 3513347 1586565382.40 151.4349 59.9989 32.0000 1.9765 1.9777 421.1513 421.4472 0.0441 -1.0000 -1.0000 3513425 1586565382.50 151.4349 59.9989 32.0000 1.9756 1.9767 421.3394 421.6362 0.0442 -1.0000 -1.0000 3513488 1586565382.60 151.4349 59.9989 32.0000 1.9760 1.9771 421.4112 421.7072 0.0441 -1.0000 -1.0000 3513550 1586565382.70 151.4349 59.9989 32.0000 1.9768 1.9779 421.2198 421.5142 0.0439 -1.0000 -1.0000 3513628 1586565382.80 151.4756 59.9989 32.0000 1.9770 1.9782 421.1373 421.4330 0.0439 -1.0000 -1.0000 3513691 1586565382.90 151.4862 59.9989 32.0000 1.9767 1.9779 421.0011 421.2959 0.0440 -1.0000 -1.0000 3513753 1586565383.00 151.4862 59.9989 32.0000 1.9754 1.9765 420.9081 421.2031 0.0440 -1.0000 -1.0000 3513816 1586565383.10 151.4862 59.9989 32.0000 1.9760 1.9772 420.6977 420.9933 0.0441 -1.0000 -1.0000 3513878 1586565383.20 151.4862 59.9989 32.0000 1.9763 1.9774 420.6946 420.9898 0.0439 -1.0000 -1.0000 3513941 1586565383.30 151.4862 59.9989 32.0000 1.9760 1.9771 420.8416 421.1371 0.0441 -1.0000 -1.0000 3514019 1586565383.40 151.4460 59.9989 32.0000 1.9757 1.9768 420.7662 421.0618 0.0440 -1.0000 -1.0000 3514081 1586565383.50 151.4460 59.9989 32.0000 1.9752 1.9764 420.8280 421.1233 0.0441 -1.0000 -1.0000 3514144 1586565383.60 151.4460 59.9989 32.0000 1.9761 1.9772 420.9704 421.2659 0.0441 -1.0000 -1.0000 3514222 1586565383.70 151.4460 59.9989 32.0000 1.9770 1.9781 420.9600 421.2568 0.0442 -1.0000 -1.0000 3514316 1586565383.80 151.4460 59.9989 32.0000 1.9768 1.9780 420.7685 421.0643 0.0441 -1.0000 -1.0000 3514378 1586565383.90 151.4585 59.9989 32.0000 1.9772 1.9783 420.5749 420.8710 0.0442 -1.0000 -1.0000 3514878 1586565384.00 151.5066 59.9989 32.0000 1.9771 1.9782 420.6972 420.9927 0.0441 -1.0000 -1.0000 3514940 1586565384.10 151.5066 59.9989 32.0000 1.9761 1.9773 420.5960 420.8913 0.0441 -1.0000 -1.0000 3515003 1586565384.20 151.5066 59.9989 32.0000 1.9774 1.9785 420.4219 420.7164 0.0439 -1.0000 -1.0000 3515081 1586565384.30 151.5066 59.9989 32.0000 1.9772 1.9783 420.3838 420.6785 0.0440 -1.0000 -1.0000 3515143 1586565384.40 151.5066 59.9989 32.0000 1.9756 1.9768 420.5123 420.8083 0.0442 -1.0000 -1.0000 3515222 1586565384.50 151.5066 59.9989 32.0000 1.9755 1.9767 420.5219 420.8168 0.0440 -1.0000 -1.0000 3515284 1586565384.60 151.5066 59.9989 32.0000 1.9754 1.9765 420.4382 420.7337 0.0441 -1.0000 -1.0000 3515347 1586565384.70 151.5066 59.9989 32.0000 1.9761 1.9772 420.3180 420.6131 0.0440 -1.0000 -1.0000 3515409 1586565384.80 151.5066 59.9989 32.0000 1.9763 1.9774 420.2791 420.5735 0.0440 -1.0000 -1.0000 3515471 1586565384.90 151.5066 59.9989 32.0000 1.9752 1.9764 420.4333 420.7285 0.0441 -1.0000 -1.0000 3515956 1586565385.00 151.5153 59.9989 32.0000 1.9755 1.9767 420.3888 420.6840 0.0441 -1.0000 -1.0000 3516034 1586565385.10 151.5722 59.9989 32.0000 1.9760 1.9771 420.1524 420.4491 0.0443 -1.0000 -1.0000 3516097 1586565385.20 151.5722 59.9989 32.0000 1.9762 1.9774 420.0376 420.3333 0.0441 -1.0000 -1.0000 3516159 1586565385.30 151.5722 59.9989 32.0000 1.9763 1.9774 420.1334 420.4286 0.0441 -1.0000 -1.0000 3516237 1586565385.40 151.5722 59.9989 32.0000 1.9758 1.9769 420.2595 420.5530 0.0439 -1.0000 -1.0000 3516300 1586565385.50 151.4901 59.9986 32.0000 1.9761 1.9773 420.2325 420.5276 0.0442 -1.0000 -1.0000 3516362 1586565385.60 151.4789 59.9985 32.0000 1.9763 1.9774 420.2997 420.5950 0.0441 -1.0000 -1.0000 3516425 1586565385.70 151.4789 59.9985 32.0000 1.9762 1.9774 420.3700 420.6641 0.0440 -1.0000 -1.0000 3516487 1586565385.80 151.4789 59.9985 32.0000 1.9763 1.9774 420.5301 420.8260 0.0442 -1.0000 -1.0000 3516550 1586565385.90 151.4789 59.9985 32.0000 1.9771 1.9783 420.5441 420.8387 0.0439 -1.0000 -1.0000 3516690 1586565386.00 151.4789 59.9985 32.0000 1.9765 1.9776 420.5611 420.8584 0.0443 -1.0000 -1.0000 3516752 1586565386.10 151.5544 59.9985 32.0000 1.9778 1.9789 420.4766 420.7723 0.0441 -1.0000 -1.0000 3516815 1586565386.20 151.5819 59.9985 32.0000 1.9764 1.9775 420.7079 421.0033 0.0441 -1.0000 -1.0000 3516893 1586565386.30 151.5819 59.9985 32.0000 1.9762 1.9773 420.9068 421.2019 0.0440 -1.0000 -1.0000 3516940 1586565386.40 151.5819 59.9985 32.0000 1.9764 1.9775 420.9554 421.2511 0.0441 -1.0000 -1.0000 3517190 1586565386.50 151.5819 59.9985 32.0000 1.9769 1.9781 420.8725 421.1688 0.0442 -1.0000 -1.0000 3517252 1586565386.60 151.5819 59.9985 32.0000 1.9755 1.9767 420.8674 421.1642 0.0442 -1.0000 -1.0000 3517315 1586565386.70 151.4219 59.9985 32.0000 1.9751 1.9763 420.9993 421.2957 0.0442 -1.0000 -1.0000 3517377 1586565386.80 151.4219 59.9985 32.0000 1.9758 1.9769 420.8902 421.1861 0.0441 -1.0000 -1.0000 3517440 1586565386.90 151.4219 59.9985 32.0000 1.9767 1.9779 420.9007 421.1963 0.0441 -1.0000 -1.0000 3517674 1586565387.00 151.4219 59.9985 32.0000 1.9770 1.9782 420.6779 420.9741 0.0442 -1.0000 -1.0000 3517752 1586565387.10 151.4219 59.9985 32.0000 1.9767 1.9778 420.5783 420.8750 0.0442 -1.0000 -1.0000 3517815 1586565387.20 151.5850 59.9985 32.0000 1.9765 1.9776 420.7719 421.0678 0.0442 -1.0000 -1.0000 3517877 1586565387.30 151.5903 59.9985 32.0000 1.9764 1.9775 420.9596 421.2566 0.0443 -1.0000 -1.0000 3517940 1586565387.40 151.5903 59.9985 32.0000 1.9766 1.9777 420.7591 421.0544 0.0441 -1.0000 -1.0000 3518174 1586565387.50 151.5903 59.9985 32.0000 1.9769 1.9780 420.8242 421.1211 0.0442 -1.0000 -1.0000 3518237 1586565387.60 151.5903 59.9985 32.0000 1.9759 1.9770 420.8476 421.1439 0.0442 -1.0000 -1.0000 3518315 1586565387.70 151.5903 59.9985 32.0000 1.9759 1.9770 420.7372 421.0335 0.0441 -1.0000 -1.0000 3518377 1586565387.80 151.4387 59.9985 32.0000 1.9772 1.9784 420.4620 420.7572 0.0441 -1.0000 -1.0000 3518440 1586565387.90 151.4387 59.9985 32.0000 1.9760 1.9771 420.4782 420.7735 0.0441 -1.0000 -1.0000 3518502 1586565388.00 151.4387 59.9985 32.0000 1.9762 1.9774 420.7777 421.0729 0.0440 -1.0000 -1.0000 3518705 1586565388.10 151.4387 59.9985 32.0000 1.9757 1.9769 420.7659 421.0616 0.0441 -1.0000 -1.0000 3518768 1586565388.20 151.4387 59.9985 32.0000 1.9767 1.9778 420.4439 420.7393 0.0441 -1.0000 -1.0000 3518846 1586565388.30 151.4387 59.9985 32.0000 1.9769 1.9781 420.0842 420.3785 0.0440 -1.0000 -1.0000 3518908 1586565388.40 151.4387 59.9985 32.0000 1.9770 1.9781 419.8395 420.1349 0.0442 -1.0000 -1.0000 3518971 1586565388.50 151.4387 59.9985 32.0000 1.9766 1.9778 419.7907 420.0852 0.0440 -1.0000 -1.0000 3519736 1586565388.60 151.4387 59.9985 32.0000 1.9761 1.9772 419.4724 419.7679 0.0442 -1.0000 -1.0000 3519799 1586565388.70 151.4387 59.9985 32.0000 1.9773 1.9785 419.2288 419.5239 0.0441 -1.0000 -1.0000 3519877 1586565388.80 151.4544 59.9985 32.0000 1.9769 1.9781 419.1087 419.4037 0.0442 -1.0000 -1.0000 3519939 1586565388.90 151.4841 59.9985 32.0000 1.9769 1.9781 419.2290 419.5240 0.0441 -1.0000 -1.0000 3520002 1586565389.00 151.4841 59.9985 32.0000 1.9764 1.9776 419.5762 419.8700 0.0440 -1.0000 -1.0000 3520064 1586565389.10 151.4841 59.9985 32.0000 1.9768 1.9779 419.5016 419.7967 0.0442 -1.0000 -1.0000 3520127 1586565389.20 151.4841 59.9985 32.0000 1.9772 1.9784 419.4679 419.7640 0.0442 -1.0000 -1.0000 3520189 1586565389.30 151.4841 59.9985 32.0000 1.9765 1.9777 419.6004 419.8953 0.0441 -1.0000 -1.0000 3520267 1586565389.40 151.5139 59.9985 32.0000 1.9763 1.9774 419.6316 419.9269 0.0441 -1.0000 -1.0000 3520330 1586565389.50 151.5139 59.9985 32.0000 1.9768 1.9779 419.5543 419.8487 0.0441 -1.0000 -1.0000 3520392 1586565389.60 151.5139 59.9985 32.0000 1.9762 1.9774 419.4160 419.7108 0.0440 -1.0000 -1.0000 3520470 1586565389.70 151.5139 59.9985 32.0000 1.9758 1.9770 419.4937 419.7870 0.0439 -1.0000 -1.0000 3520533 1586565389.80 151.5139 59.9985 32.0000 1.9757 1.9768 419.6179 419.9128 0.0441 -1.0000 -1.0000 3520595 1586565389.90 151.5451 59.9987 32.0000 1.9754 1.9766 419.6605 419.9557 0.0442 -1.0000 -1.0000 3520673 1586565390.00 151.5536 59.9988 32.0000 1.9761 1.9773 419.3601 419.6563 0.0443 -1.0000 -1.0000 3520892 1586565390.10 151.5536 59.9988 32.0000 1.9771 1.9782 419.3457 419.6402 0.0441 -1.0000 -1.0000 3520955 1586565390.20 151.5536 59.9988 32.0000 1.9770 1.9782 419.5091 419.8042 0.0441 -1.0000 -1.0000 3521033 1586565390.30 151.5536 59.9988 32.0000 1.9763 1.9774 419.6669 419.9618 0.0441 -1.0000 -1.0000 3521095 1586565390.40 151.5536 59.9988 32.0000 1.9773 1.9784 419.5328 419.8284 0.0441 -1.0000 -1.0000 3521158 1586565390.50 151.5536 59.9988 32.0000 1.9767 1.9778 419.3386 419.6335 0.0442 -1.0000 -1.0000 3522017 1586565390.60 151.5536 59.9988 32.0000 1.9768 1.9779 419.1875 419.4816 0.0441 -1.0000 -1.0000 3522080 1586565390.70 151.5536 59.9988 32.0000 1.9763 1.9775 419.1345 419.4297 0.0441 -1.0000 -1.0000 3522142 1586565390.80 151.5536 59.9988 32.0000 1.9761 1.9773 419.0772 419.3718 0.0442 -1.0000 -1.0000 3522205 1586565390.90 151.5536 59.9988 32.0000 1.9760 1.9772 418.8249 419.1192 0.0441 -1.0000 -1.0000 3522267 1586565391.00 151.5536 59.9988 32.0000 1.9752 1.9763 418.9839 419.2782 0.0440 -1.0000 -1.0000 3522345 1586565391.10 151.5816 59.9988 32.0000 1.9758 1.9770 419.2135 419.5078 0.0441 -1.0000 -1.0000 3522407 1586565391.20 151.5816 59.9988 32.0000 1.9762 1.9774 419.0111 419.3058 0.0441 -1.0000 -1.0000 3522470 1586565391.30 151.5816 59.9988 32.0000 1.9768 1.9780 418.9494 419.2443 0.0442 -1.0000 -1.0000 3522548 1586565391.40 151.5816 59.9988 32.0000 1.9768 1.9779 419.1742 419.4687 0.0440 -1.0000 -1.0000 3522611 1586565391.50 151.5816 59.9988 32.0000 1.9765 1.9776 419.5100 419.8043 0.0440 -1.0000 -1.0000 3522673 1586565391.60 151.5218 59.9988 32.0000 1.9766 1.9777 419.6383 419.9336 0.0442 -1.0000 -1.0000 3522751 1586565391.70 151.4565 59.9988 32.0000 1.9765 1.9777 419.6480 419.9436 0.0442 -1.0000 -1.0000 3522813 1586565391.80 151.4565 59.9988 32.0000 1.9772 1.9783 419.4048 419.6996 0.0441 -1.0000 -1.0000 3522876 1586565391.90 151.4565 59.9988 32.0000 1.9760 1.9772 419.7052 419.9999 0.0440 -1.0000 -1.0000 3522954 1586565392.00 151.4565 59.9988 32.0000 1.9758 1.9770 420.0343 420.3299 0.0442 -1.0000 -1.0000 3523017 1586565392.10 151.4565 59.9988 32.0000 1.9762 1.9774 420.3255 420.6196 0.0439 -1.0000 -1.0000 3523079 1586565392.20 151.4580 59.9988 32.0000 1.9764 1.9775 420.4537 420.7494 0.0441 -1.0000 -1.0000 3523142 1586565392.30 151.4527 59.9988 32.0000 1.9771 1.9782 420.4609 420.7562 0.0440 -1.0000 -1.0000 3523204 1586565392.40 151.4527 59.9988 32.0000 1.9765 1.9776 420.2596 420.5559 0.0442 -1.0000 -1.0000 3523282 1586565392.50 151.4527 59.9988 32.0000 1.9753 1.9765 420.2000 420.4956 0.0441 -1.0000 -1.0000 3523345 1586565392.60 151.4527 59.9988 32.0000 1.9754 1.9765 420.2455 420.5413 0.0442 -1.0000 -1.0000 3523407 1586565392.70 151.4527 59.9988 32.0000 1.9767 1.9779 420.0587 420.3548 0.0441 -1.0000 -1.0000 3523485 1586565392.80 151.4527 59.9988 32.0000 1.9774 1.9785 419.8392 420.1346 0.0442 -1.0000 -1.0000 3523548 1586565392.90 151.4527 59.9988 32.0000 1.9767 1.9778 419.7902 420.0852 0.0441 -1.0000 -1.0000 3523610 1586565393.00 151.4527 59.9988 32.0000 1.9762 1.9773 419.8479 420.1435 0.0441 -1.0000 -1.0000 3523673 1586565393.10 151.4527 59.9988 32.0000 1.9763 1.9774 419.8054 420.1000 0.0440 -1.0000 -1.0000 3523907 1586565393.20 151.4527 59.9988 32.0000 1.9765 1.9777 419.7451 420.0412 0.0443 -1.0000 -1.0000 3523969 1586565393.30 151.4527 59.9988 32.0000 1.9759 1.9770 419.8012 420.0965 0.0441 -1.0000 -1.0000 3524048 1586565393.40 151.5123 59.9988 32.0000 1.9761 1.9773 419.8181 420.1135 0.0441 -1.0000 -1.0000 3524110 1586565393.50 151.5383 59.9988 32.0000 1.9758 1.9769 419.7382 420.0337 0.0442 -1.0000 -1.0000 3524173 1586565393.60 151.5383 59.9988 32.0000 1.9766 1.9778 419.9552 420.2520 0.0443 -1.0000 -1.0000 3524672 1586565393.70 151.5383 59.9988 32.0000 1.9762 1.9773 419.9585 420.2537 0.0441 -1.0000 -1.0000 3524735 1586565393.80 151.5383 59.9988 32.0000 1.9767 1.9778 420.1277 420.4222 0.0440 -1.0000 -1.0000 3524797 1586565393.90 151.5383 59.9988 32.0000 1.9762 1.9773 420.1860 420.4820 0.0441 -1.0000 -1.0000 3524860 1586565394.00 151.5383 59.9988 32.0000 1.9757 1.9768 419.6512 419.9463 0.0442 -1.0000 -1.0000 3525047 1586565394.10 151.5383 59.9988 32.0000 1.9754 1.9766 419.6265 419.9222 0.0442 -1.0000 -1.0000 3525110 1586565394.20 151.5330 59.9988 32.0000 1.9756 1.9768 419.7036 419.9984 0.0441 -1.0000 -1.0000 3525172 1586565394.30 151.5466 59.9988 32.0000 1.9756 1.9768 419.2798 419.5746 0.0441 -1.0000 -1.0000 3525235 1586565394.40 151.5466 59.9988 32.0000 1.9761 1.9773 418.5843 418.8790 0.0442 -1.0000 -1.0000 3525313 1586565394.50 151.5466 59.9988 32.0000 1.9771 1.9783 418.3975 418.6925 0.0442 -1.0000 -1.0000 3525375 1586565394.60 151.5466 59.9988 32.0000 1.9766 1.9777 418.5794 418.8738 0.0441 -1.0000 -1.0000 3525438 1586565394.70 151.4725 59.9988 32.0000 1.9758 1.9770 418.7322 419.0277 0.0443 -1.0000 -1.0000 3525516 1586565394.80 151.4725 59.9988 32.0000 1.9766 1.9778 418.7208 419.0153 0.0442 -1.0000 -1.0000 3525579 1586565394.90 151.4725 59.9988 32.0000 1.9766 1.9777 418.5897 418.8844 0.0441 -1.0000 -1.0000 3525641 1586565395.00 151.3921 59.9985 32.0000 1.9772 1.9784 418.8247 419.1193 0.0442 -1.0000 -1.0000 3525719 1586565395.10 151.3921 59.9985 32.0000 1.9764 1.9775 419.0238 419.3193 0.0442 -1.0000 -1.0000 3525782 1586565395.20 151.3921 59.9985 32.0000 1.9760 1.9771 419.2263 419.5209 0.0441 -1.0000 -1.0000 3526156 1586565395.30 151.3921 59.9985 32.0000 1.9768 1.9779 419.2449 419.5399 0.0442 -1.0000 -1.0000 3526235 1586565395.40 151.3921 59.9985 32.0000 1.9770 1.9782 419.2582 419.5536 0.0442 -1.0000 -1.0000 3526297 1586565395.50 151.5164 59.9985 32.0000 1.9771 1.9782 419.5119 419.8069 0.0441 -1.0000 -1.0000 3526360 1586565395.60 151.5874 59.9985 32.0000 1.9760 1.9772 419.8654 420.1603 0.0441 -1.0000 -1.0000 3526422 1586565395.70 151.5874 59.9985 32.0000 1.9768 1.9779 419.6574 419.9526 0.0441 -1.0000 -1.0000 3526656 1586565395.80 151.5874 59.9985 32.0000 1.9765 1.9776 419.6014 419.8965 0.0442 -1.0000 -1.0000 3526719 1586565395.90 151.5874 59.9985 32.0000 1.9765 1.9777 419.8531 420.1491 0.0442 -1.0000 -1.0000 3526782 1586565396.00 151.5874 59.9985 32.0000 1.9755 1.9766 420.0728 420.3680 0.0441 -1.0000 -1.0000 3526844 1586565396.10 151.5874 59.9985 32.0000 1.9760 1.9771 420.0676 420.3631 0.0442 -1.0000 -1.0000 3526906 1586565396.20 151.5874 59.9985 32.0000 1.9766 1.9778 420.0102 420.3055 0.0441 -1.0000 -1.0000 3527141 1586565396.30 151.5874 59.9985 32.0000 1.9771 1.9783 419.9302 420.2260 0.0442 -1.0000 -1.0000 3527219 1586565396.40 151.4326 59.9985 32.0000 1.9766 1.9777 420.0146 420.3104 0.0442 -1.0000 -1.0000 3527281 1586565396.50 151.5211 59.9985 32.0000 1.9770 1.9781 419.6626 419.9576 0.0441 -1.0000 -1.0000 3527344 1586565396.60 151.5211 59.9985 32.0000 1.9778 1.9790 419.3575 419.6534 0.0442 -1.0000 -1.0000 3527406 1586565396.70 151.5237 59.9985 32.0000 1.9780 1.9791 419.4682 419.7633 0.0441 -1.0000 -1.0000 3527484 1586565396.80 151.5582 59.9985 32.0000 1.9767 1.9779 419.5424 419.8376 0.0442 -1.0000 -1.0000 3527547 1586565396.90 151.5582 59.9985 32.0000 1.9769 1.9780 419.7098 420.0054 0.0442 -1.0000 -1.0000 3527625 1586565397.00 151.5582 59.9985 32.0000 1.9773 1.9785 419.7560 420.0513 0.0442 -1.0000 -1.0000 3527687 1586565397.10 151.5582 59.9985 32.0000 1.9779 1.9790 419.4616 419.7567 0.0442 -1.0000 -1.0000 3527750 1586565397.20 151.5582 59.9985 32.0000 1.9780 1.9792 419.3184 419.6145 0.0443 -1.0000 -1.0000 3527937 1586565397.30 151.6886 59.9985 32.0000 1.9775 1.9787 419.2238 419.5187 0.0441 -1.0000 -1.0000 3528000 1586565397.40 151.6909 59.9985 32.0000 1.9772 1.9784 419.4444 419.7392 0.0441 -1.0000 -1.0000 3528062 1586565397.50 151.6909 59.9985 32.0000 1.9773 1.9784 419.4358 419.7307 0.0441 -1.0000 -1.0000 3528125 1586565397.60 151.6909 59.9985 32.0000 1.9778 1.9790 419.3853 419.6795 0.0440 -1.0000 -1.0000 3528203 1586565397.70 151.6909 59.9985 32.0000 1.9775 1.9786 419.4800 419.7762 0.0443 -1.0000 -1.0000 3528437 1586565397.80 151.6909 59.9985 32.0000 1.9777 1.9788 419.8926 420.1882 0.0441 -1.0000 -1.0000 3528500 1586565397.90 151.6438 59.9985 32.0000 1.9761 1.9772 420.2298 420.5253 0.0442 -1.0000 -1.0000 3528562 1586565398.00 151.6438 59.9985 32.0000 1.9763 1.9775 420.2357 420.5316 0.0441 -1.0000 -1.0000 3528625 1586565398.10 151.6438 59.9985 32.0000 1.9771 1.9782 420.0283 420.3239 0.0442 -1.0000 -1.0000 3528687 1586565398.20 151.6438 59.9985 32.0000 1.9776 1.9787 420.0542 420.3501 0.0442 -1.0000 -1.0000 3528765 1586565398.30 151.6438 59.9985 32.0000 1.9765 1.9777 420.2824 420.5777 0.0441 -1.0000 -1.0000 3529156 1586565398.40 151.5890 59.9985 32.0000 1.9761 1.9772 420.2279 420.5233 0.0442 -1.0000 -1.0000 3529234 1586565398.50 151.5774 59.9985 32.0000 1.9761 1.9772 420.1086 420.4037 0.0441 -1.0000 -1.0000 3529296 1586565398.60 151.5774 59.9985 32.0000 1.9762 1.9774 420.0649 420.3608 0.0442 -1.0000 -1.0000 3529359 1586565398.70 151.5774 59.9985 32.0000 1.9762 1.9773 420.1706 420.4662 0.0441 -1.0000 -1.0000 3529421 1586565398.80 151.5774 59.9985 32.0000 1.9759 1.9770 420.2650 420.5612 0.0442 -1.0000 -1.0000 3529703 1586565398.90 151.5774 59.9985 32.0000 1.9760 1.9772 420.1443 420.4401 0.0442 -1.0000 -1.0000 3529765 1586565399.00 151.4892 59.9985 32.0000 1.9757 1.9768 419.9971 420.2921 0.0440 -1.0000 -1.0000 3529843 1586565399.10 151.4892 59.9985 32.0000 1.9761 1.9773 420.0691 420.3636 0.0440 -1.0000 -1.0000 3529906 1586565399.20 151.4892 59.9985 32.0000 1.9762 1.9773 420.1801 420.4756 0.0441 -1.0000 -1.0000 3529968 1586565399.30 151.4892 59.9985 32.0000 1.9753 1.9764 420.1263 420.4216 0.0441 -1.0000 -1.0000 3530156 1586565399.40 151.4892 59.9985 32.0000 1.9762 1.9773 420.0694 420.3642 0.0440 -1.0000 -1.0000 3530218 1586565399.50 151.4892 59.9985 32.0000 1.9763 1.9774 420.2941 420.5894 0.0441 -1.0000 -1.0000 3530281 1586565399.60 151.5207 59.9985 32.0000 1.9762 1.9773 420.8405 421.1366 0.0442 -1.0000 -1.0000 3530359 1586565399.70 151.5207 59.9985 32.0000 1.9764 1.9776 420.9797 421.2757 0.0441 -1.0000 -1.0000 3530406 1586565399.80 151.5207 59.9985 32.0000 1.9757 1.9769 420.3840 420.6790 0.0441 -1.0000 -1.0000 3530687 1586565399.90 151.5207 59.9985 32.0000 1.9757 1.9768 420.0426 420.3385 0.0442 -1.0000 -1.0000 3530765 1586565400.00 151.4580 59.9986 32.0000 1.9751 1.9762 419.8130 420.1079 0.0441 -1.0000 -1.0000 3530827 1586565400.10 151.3478 59.9986 32.0000 1.9755 1.9766 419.6962 419.9909 0.0441 -1.0000 -1.0000 3530890 1586565400.20 151.3478 59.9986 32.0000 1.9749 1.9761 419.5645 419.8592 0.0441 -1.0000 -1.0000 3530952 1586565400.30 151.3478 59.9986 32.0000 1.9750 1.9761 419.8204 420.1160 0.0442 -1.0000 -1.0000 3531187 1586565400.40 151.3478 59.9986 32.0000 1.9765 1.9776 419.9387 420.2339 0.0441 -1.0000 -1.0000 3531265 1586565400.50 151.3478 59.9986 32.0000 1.9752 1.9763 420.1804 420.4757 0.0441 -1.0000 -1.0000 3531327 1586565400.60 151.3955 59.9986 32.0000 1.9756 1.9768 420.4317 420.7266 0.0441 -1.0000 -1.0000 3531390 1586565400.70 151.3955 59.9986 32.0000 1.9759 1.9771 420.3735 420.6695 0.0441 -1.0000 -1.0000 3531515 1586565400.80 151.3955 59.9986 32.0000 1.9767 1.9779 420.7151 421.0105 0.0441 -1.0000 -1.0000 3531686 1586565400.90 151.3955 59.9986 32.0000 1.9767 1.9778 421.4919 421.7880 0.0441 -1.0000 -1.0000 3531749 1586565401.00 151.3955 59.9986 32.0000 1.9761 1.9772 421.9166 422.2126 0.0441 -1.0000 -1.0000 3531827 1586565401.10 151.4146 59.9986 32.0000 1.9760 1.9772 421.8119 422.1088 0.0442 -1.0000 -1.0000 3531890 1586565401.20 151.4181 59.9986 32.0000 1.9763 1.9775 421.5581 421.8540 0.0440 -1.0000 -1.0000 3531968 1586565401.30 151.4181 59.9986 32.0000 1.9765 1.9776 421.8611 422.1567 0.0440 -1.0000 -1.0000 3532202 1586565401.40 151.4181 59.9986 32.0000 1.9762 1.9774 422.0688 422.3654 0.0441 -1.0000 -1.0000 3532264 1586565401.50 151.4181 59.9986 32.0000 1.9758 1.9769 421.6847 421.9819 0.0442 -1.0000 -1.0000 3532327 1586565401.60 151.4181 59.9986 32.0000 1.9762 1.9773 420.7117 421.0074 0.0441 -1.0000 -1.0000 3532390 1586565401.70 151.5960 59.9986 32.0000 1.9765 1.9777 420.2362 420.5325 0.0443 -1.0000 -1.0000 3532452 1586565401.80 151.5960 59.9986 32.0000 1.9767 1.9778 420.1214 420.4169 0.0441 -1.0000 -1.0000 3532686 1586565401.90 151.5960 59.9986 32.0000 1.9767 1.9779 420.1867 420.4816 0.0440 -1.0000 -1.0000 3532764 1586565402.00 151.5960 59.9986 32.0000 1.9764 1.9775 420.1358 420.4303 0.0440 -1.0000 -1.0000 3532827 1586565402.10 151.5960 59.9986 32.0000 1.9767 1.9779 420.1578 420.4528 0.0441 -1.0000 -1.0000 3532889 1586565402.20 151.4526 59.9986 32.0000 1.9773 1.9784 420.2459 420.5407 0.0440 -1.0000 -1.0000 3532967 1586565402.30 151.4526 59.9986 32.0000 1.9756 1.9768 420.2825 420.5776 0.0441 -1.0000 -1.0000 3533030 1586565402.40 151.4526 59.9986 32.0000 1.9763 1.9774 420.2308 420.5260 0.0441 -1.0000 -1.0000 3533389 1586565402.50 151.4526 59.9986 32.0000 1.9758 1.9769 420.2870 420.5830 0.0442 -1.0000 -1.0000 3533452 1586565402.60 151.4526 59.9986 32.0000 1.9762 1.9773 420.1824 420.4779 0.0441 -1.0000 -1.0000 3533514 1586565402.70 151.4602 59.9986 32.0000 1.9770 1.9782 420.1615 420.4564 0.0441 -1.0000 -1.0000 3533592 1586565402.80 151.5037 59.9986 32.0000 1.9762 1.9773 420.3367 420.6314 0.0439 -1.0000 -1.0000 3533655 1586565402.90 151.5037 59.9986 32.0000 1.9762 1.9774 420.5701 420.8658 0.0441 -1.0000 -1.0000 3533936 1586565403.00 151.5037 59.9986 32.0000 1.9758 1.9769 420.5239 420.8193 0.0440 -1.0000 -1.0000 3533998 1586565403.10 151.5037 59.9986 32.0000 1.9762 1.9773 420.3414 420.6359 0.0441 -1.0000 -1.0000 3534061 1586565403.20 151.5037 59.9986 32.0000 1.9765 1.9776 420.1182 420.4127 0.0440 -1.0000 -1.0000 3534139 1586565403.30 151.5084 59.9986 32.0000 1.9755 1.9767 420.1888 420.4842 0.0441 -1.0000 -1.0000 3534202 1586565403.40 151.5084 59.9986 32.0000 1.9751 1.9762 420.3620 420.6573 0.0440 -1.0000 -1.0000 3534264 1586565403.50 151.5084 59.9986 32.0000 1.9764 1.9775 420.2685 420.5626 0.0439 -1.0000 -1.0000 3534327 1586565403.60 151.5084 59.9986 32.0000 1.9759 1.9771 420.0990 420.3945 0.0441 -1.0000 -1.0000 3534405 1586565403.70 151.5084 59.9986 32.0000 1.9759 1.9771 420.0968 420.3920 0.0441 -1.0000 -1.0000 3534467 1586565403.80 151.4231 59.9986 32.0000 1.9753 1.9765 420.2360 420.5295 0.0439 -1.0000 -1.0000 3534530 1586565403.90 151.3903 59.9986 32.0000 1.9753 1.9764 420.3099 420.6050 0.0440 -1.0000 -1.0000 3534670 1586565404.00 151.3903 59.9986 32.0000 1.9758 1.9769 420.3720 420.6673 0.0442 -1.0000 -1.0000 3534733 1586565404.10 151.3903 59.9986 32.0000 1.9755 1.9767 420.2666 420.5623 0.0441 -1.0000 -1.0000 3534795 1586565404.20 151.3903 59.9986 32.0000 1.9758 1.9769 420.3280 420.6231 0.0441 -1.0000 -1.0000 3534858 1586565404.30 151.3903 59.9986 32.0000 1.9756 1.9767 420.4514 420.7459 0.0439 -1.0000 -1.0000 3534983 1586565404.40 151.3903 59.9986 32.0000 1.9753 1.9765 420.4279 420.7230 0.0441 -1.0000 -1.0000 3535670 1586565404.50 151.4190 59.9986 32.0000 1.9762 1.9773 420.1873 420.4822 0.0440 -1.0000 -1.0000 3535732 1586565404.60 151.4190 59.9986 32.0000 1.9767 1.9779 419.8156 420.1095 0.0439 -1.0000 -1.0000 3535795 1586565404.70 151.4190 59.9986 32.0000 1.9764 1.9775 419.6620 419.9566 0.0441 -1.0000 -1.0000 3535873 1586565404.80 151.4190 59.9986 32.0000 1.9757 1.9769 419.7605 420.0554 0.0440 -1.0000 -1.0000 3535936 1586565404.90 151.4190 59.9986 32.0000 1.9762 1.9773 419.7821 420.0758 0.0439 -1.0000 -1.0000 3535998 1586565405.00 151.5000 59.9977 32.0000 1.9769 1.9781 419.7411 420.0370 0.0442 -1.0000 -1.0000 3536076 1586565405.10 151.5000 59.9977 32.0000 1.9776 1.9788 419.6707 419.9659 0.0442 -1.0000 -1.0000 3536139 1586565405.20 151.5000 59.9977 32.0000 1.9764 1.9775 419.7172 420.0113 0.0439 -1.0000 -1.0000 3536201 1586565405.30 151.5000 59.9977 32.0000 1.9755 1.9766 419.8800 420.1734 0.0439 -1.0000 -1.0000 3536263 1586565405.40 151.5000 59.9977 32.0000 1.9760 1.9771 419.8316 420.1257 0.0440 -1.0000 -1.0000 3536326 1586565405.50 151.5000 59.9977 32.0000 1.9769 1.9780 419.8230 420.1184 0.0442 -1.0000 -1.0000 3536389 1586565405.60 151.5095 59.9977 32.0000 1.9754 1.9765 419.9697 420.2643 0.0440 -1.0000 -1.0000 3536467 1586565405.70 151.5095 59.9977 32.0000 1.9755 1.9767 420.0218 420.3167 0.0440 -1.0000 -1.0000 3536529 1586565405.80 151.5095 59.9977 32.0000 1.9754 1.9766 419.7096 420.0039 0.0440 -1.0000 -1.0000 3536592 1586565405.90 151.5095 59.9977 32.0000 1.9762 1.9773 419.5062 419.8013 0.0441 -1.0000 -1.0000 3536670 1586565406.00 151.5095 59.9977 32.0000 1.9772 1.9783 419.4012 419.6951 0.0440 -1.0000 -1.0000 3536732 1586565406.10 151.4775 59.9977 32.0000 1.9769 1.9780 419.6967 419.9913 0.0440 -1.0000 -1.0000 3536795 1586565406.20 151.4775 59.9977 32.0000 1.9758 1.9770 419.9371 420.2318 0.0440 -1.0000 -1.0000 3536857 1586565406.30 151.4775 59.9977 32.0000 1.9761 1.9772 419.9499 420.2436 0.0439 -1.0000 -1.0000 3536935 1586565406.40 151.4775 59.9977 32.0000 1.9765 1.9776 419.6355 419.9297 0.0440 -1.0000 -1.0000 3536998 1586565406.50 151.4775 59.9977 32.0000 1.9760 1.9772 419.6640 419.9580 0.0440 -1.0000 -1.0000 3537185 1586565406.60 151.4775 59.9977 32.0000 1.9760 1.9771 419.5788 419.8733 0.0441 -1.0000 -1.0000 3537232 1586565406.70 151.4945 59.9977 32.0000 1.9770 1.9782 419.5672 419.8620 0.0440 -1.0000 -1.0000 3537310 1586565406.80 151.4945 59.9977 32.0000 1.9768 1.9779 419.8464 420.1410 0.0440 -1.0000 -1.0000 3537373 1586565406.90 151.4945 59.9977 32.0000 1.9762 1.9774 420.0966 420.3908 0.0439 -1.0000 -1.0000 3537435 1586565407.00 151.4945 59.9977 32.0000 1.9759 1.9770 420.2122 420.5068 0.0441 -1.0000 -1.0000 3537716 1586565407.10 151.4945 59.9977 32.0000 1.9765 1.9777 419.8365 420.1310 0.0440 -1.0000 -1.0000 3537779 1586565407.20 151.5918 59.9977 32.0000 1.9775 1.9787 419.8946 420.1895 0.0440 -1.0000 -1.0000 3537841 1586565407.30 151.5918 59.9977 32.0000 1.9765 1.9776 419.8833 420.1773 0.0439 -1.0000 -1.0000 3537920 1586565407.40 151.5918 59.9977 32.0000 1.9760 1.9772 419.9283 420.2221 0.0439 -1.0000 -1.0000 3537982 1586565407.50 151.5918 59.9977 32.0000 1.9752 1.9764 420.0484 420.3434 0.0441 -1.0000 -1.0000 3538404 1586565407.60 151.5918 59.9977 32.0000 1.9762 1.9773 420.1115 420.4055 0.0438 -1.0000 -1.0000 3538482 1586565407.70 151.5825 59.9977 32.0000 1.9772 1.9783 420.3730 420.6674 0.0439 -1.0000 -1.0000 3538544 1586565407.80 151.4892 59.9977 32.0000 1.9766 1.9777 420.3442 420.6381 0.0439 -1.0000 -1.0000 3538607 1586565407.90 151.4892 59.9977 32.0000 1.9763 1.9775 420.0043 420.2979 0.0438 -1.0000 -1.0000 3538685 1586565408.00 151.4892 59.9977 32.0000 1.9764 1.9776 419.6037 419.8966 0.0438 -1.0000 -1.0000 3538966 1586565408.10 151.4892 59.9977 32.0000 1.9763 1.9775 419.5562 419.8502 0.0440 -1.0000 -1.0000 3539028 1586565408.20 151.4892 59.9977 32.0000 1.9762 1.9774 419.8739 420.1686 0.0440 -1.0000 -1.0000 3539107 1586565408.30 151.5557 59.9977 32.0000 1.9762 1.9774 420.6527 420.9465 0.0439 -1.0000 -1.0000 3539169 1586565408.40 151.5557 59.9977 32.0000 1.9765 1.9777 421.0219 421.3169 0.0439 -1.0000 -1.0000 3539247 1586565408.50 151.5557 59.9977 32.0000 1.9761 1.9772 420.9824 421.2765 0.0438 -1.0000 -1.0000 3539466 1586565408.60 151.5557 59.9977 32.0000 1.9766 1.9777 420.9137 421.2087 0.0439 -1.0000 -1.0000 3539528 1586565408.70 151.5557 59.9977 32.0000 1.9763 1.9774 421.1247 421.4192 0.0439 -1.0000 -1.0000 3539606 1586565408.80 151.4653 59.9977 32.0000 1.9756 1.9768 420.8263 421.1208 0.0439 -1.0000 -1.0000 3539669 1586565408.90 151.4423 59.9977 32.0000 1.9764 1.9775 420.6379 420.9326 0.0439 -1.0000 -1.0000 3539731 1586565409.00 151.4423 59.9977 32.0000 1.9771 1.9783 420.3339 420.6279 0.0439 -1.0000 -1.0000 3540169 1586565409.10 151.4423 59.9977 32.0000 1.9765 1.9776 420.1004 420.3945 0.0439 -1.0000 -1.0000 3540247 1586565409.20 151.4423 59.9977 32.0000 1.9760 1.9771 420.0047 420.2985 0.0439 -1.0000 -1.0000 3540309 1586565409.30 151.4423 59.9977 32.0000 1.9764 1.9775 419.9103 420.2040 0.0439 -1.0000 -1.0000 3540388 1586565409.40 151.4905 59.9977 32.0000 1.9772 1.9783 419.6857 419.9785 0.0438 -1.0000 -1.0000 3540450 1586565409.50 151.4905 59.9977 32.0000 1.9775 1.9787 419.5355 419.8290 0.0440 -1.0000 -1.0000 3540513 1586565409.60 151.4905 59.9977 32.0000 1.9775 1.9786 419.4705 419.7646 0.0439 -1.0000 -1.0000 3540700 1586565409.70 151.4905 59.9977 32.0000 1.9767 1.9778 419.4467 419.7396 0.0439 -1.0000 -1.0000 3540762 1586565409.80 151.4905 59.9977 32.0000 1.9772 1.9783 419.8382 420.1329 0.0440 -1.0000 -1.0000 3540825 1586565409.90 151.4905 59.9977 32.0000 1.9771 1.9782 420.0688 420.3636 0.0441 -1.0000 -1.0000 3540887 1586565410.00 151.4219 59.9980 32.0000 1.9763 1.9774 420.3172 420.6117 0.0439 -1.0000 -1.0000 3540950 1586565410.10 151.4219 59.9980 32.0000 1.9761 1.9772 420.5311 420.8254 0.0439 -1.0000 -1.0000 3541184 1586565410.20 151.4219 59.9980 32.0000 1.9759 1.9770 420.4813 420.7758 0.0439 -1.0000 -1.0000 3541247 1586565410.30 151.4219 59.9980 32.0000 1.9754 1.9765 420.2607 420.5546 0.0439 -1.0000 -1.0000 3541309 1586565410.40 151.4219 59.9980 32.0000 1.9775 1.9786 420.0588 420.3531 0.0439 -1.0000 -1.0000 3541387 1586565410.50 151.4219 59.9980 32.0000 1.9768 1.9779 420.1205 420.4152 0.0440 -1.0000 -1.0000 3541450 1586565410.60 151.4397 59.9980 32.0000 1.9762 1.9774 420.1931 420.4865 0.0438 -1.0000 -1.0000 3541684 1586565410.70 151.4696 59.9980 32.0000 1.9762 1.9774 420.2861 420.5804 0.0439 -1.0000 -1.0000 3541747 1586565410.80 151.4696 59.9980 32.0000 1.9761 1.9772 420.1143 420.4070 0.0438 -1.0000 -1.0000 3541809 1586565410.90 151.4696 59.9980 32.0000 1.9767 1.9779 419.8032 420.0968 0.0439 -1.0000 -1.0000 3541872 1586565411.00 151.4696 59.9980 32.0000 1.9772 1.9783 420.1596 420.4534 0.0439 -1.0000 -1.0000 3541950 1586565411.10 151.4696 59.9980 32.0000 1.9772 1.9784 421.2614 421.5567 0.0439 -1.0000 -1.0000 3542012 1586565411.20 151.5225 59.9980 32.0000 1.9762 1.9774 422.5736 422.8692 0.0439 -1.0000 -1.0000 3542075 1586565411.30 151.5225 59.9980 32.0000 1.9762 1.9773 422.7603 423.0566 0.0440 -1.0000 -1.0000 3542153 1586565411.40 151.5225 59.9980 32.0000 1.9771 1.9782 422.6981 422.9949 0.0440 -1.0000 -1.0000 3542215 1586565411.50 151.5225 59.9980 32.0000 1.9768 1.9780 422.4818 422.7778 0.0439 -1.0000 -1.0000 3542293 1586565411.60 151.5225 59.9980 32.0000 1.9764 1.9775 422.5015 422.7965 0.0438 -1.0000 -1.0000 3542465 1586565411.70 151.5039 59.9980 32.0000 1.9758 1.9769 422.4456 422.7414 0.0440 -1.0000 -1.0000 3542528 1586565411.80 151.5004 59.9980 32.0000 1.9761 1.9772 422.5163 422.8124 0.0439 -1.0000 -1.0000 3542590 1586565411.90 151.5004 59.9980 32.0000 1.9764 1.9776 422.7239 423.0208 0.0441 -1.0000 -1.0000 3542668 1586565412.00 151.5004 59.9980 32.0000 1.9761 1.9773 422.9238 423.2194 0.0438 -1.0000 -1.0000 3542731 1586565412.10 151.5004 59.9980 32.0000 1.9754 1.9766 422.7083 423.0038 0.0439 -1.0000 -1.0000 3542949 1586565412.20 151.5004 59.9980 32.0000 1.9764 1.9775 422.4740 422.7699 0.0439 -1.0000 -1.0000 3543028 1586565412.30 151.4413 59.9980 32.0000 1.9765 1.9777 421.8546 422.1509 0.0440 -1.0000 -1.0000 3543090 1586565412.40 151.4413 59.9980 32.0000 1.9764 1.9775 421.5924 421.8879 0.0440 -1.0000 -1.0000 3543168 1586565412.50 151.4413 59.9980 32.0000 1.9756 1.9767 421.4928 421.7875 0.0438 -1.0000 -1.0000 3543231 1586565412.60 151.4413 59.9980 32.0000 1.9755 1.9767 421.2841 421.5793 0.0440 -1.0000 -1.0000 3543731 1586565412.70 151.4413 59.9980 32.0000 1.9767 1.9779 420.7559 421.0508 0.0440 -1.0000 -1.0000 3543809 1586565412.80 151.5034 59.9980 32.0000 1.9768 1.9779 420.1087 420.4025 0.0439 -1.0000 -1.0000 3543871 1586565412.90 151.5034 59.9980 32.0000 1.9763 1.9774 419.9591 420.2532 0.0439 -1.0000 -1.0000 3543934 1586565413.00 151.5034 59.9980 32.0000 1.9759 1.9771 420.1757 420.4703 0.0440 -1.0000 -1.0000 3544012 1586565413.10 151.5034 59.9980 32.0000 1.9758 1.9769 420.2191 420.5133 0.0439 -1.0000 -1.0000 3544184 1586565413.20 151.5034 59.9980 32.0000 1.9763 1.9774 420.4606 420.7554 0.0441 -1.0000 -1.0000 3544246 1586565413.30 151.5038 59.9980 32.0000 1.9760 1.9771 421.5137 421.8095 0.0440 -1.0000 -1.0000 3544324 1586565413.40 151.5043 59.9980 32.0000 1.9759 1.9770 421.8499 422.1457 0.0440 -1.0000 -1.0000 3544387 1586565413.50 151.5043 59.9980 32.0000 1.9760 1.9772 420.8829 421.1775 0.0439 -1.0000 -1.0000 3544465 1586565413.60 151.5043 59.9980 32.0000 1.9761 1.9773 420.4134 420.7075 0.0439 -1.0000 -1.0000 3544699 1586565413.70 151.5043 59.9980 32.0000 1.9765 1.9776 420.4342 420.7287 0.0439 -1.0000 -1.0000 3544761 1586565413.80 151.5043 59.9980 32.0000 1.9764 1.9776 420.6051 420.8992 0.0439 -1.0000 -1.0000 3544824 1586565413.90 151.5750 59.9980 32.0000 1.9761 1.9772 420.7014 420.9953 0.0438 -1.0000 -1.0000 3544886 1586565414.00 151.5750 59.9980 32.0000 1.9755 1.9766 421.0646 421.3594 0.0439 -1.0000 -1.0000 3544949 1586565414.10 151.5750 59.9980 32.0000 1.9752 1.9763 421.4315 421.7264 0.0439 -1.0000 -1.0000 3545168 1586565414.20 151.5750 59.9980 32.0000 1.9767 1.9778 421.8637 422.1588 0.0439 -1.0000 -1.0000 3545246 1586565414.30 151.5750 59.9980 32.0000 1.9758 1.9769 422.1112 422.4072 0.0440 -1.0000 -1.0000 3545308 1586565414.40 151.5634 59.9980 32.0000 1.9754 1.9765 422.1364 422.4318 0.0438 -1.0000 -1.0000 3545371 1586565414.50 151.5424 59.9980 32.0000 1.9754 1.9766 422.2444 422.5405 0.0440 -1.0000 -1.0000 3545433 1586565414.60 151.5424 59.9980 32.0000 1.9767 1.9779 422.1556 422.4508 0.0439 -1.0000 -1.0000 3545496 1586565414.70 151.5424 59.9980 32.0000 1.9771 1.9782 422.6682 422.9637 0.0438 -1.0000 -1.0000 3545683 1586565414.80 151.5424 59.9980 32.0000 1.9772 1.9783 423.8510 424.1479 0.0439 -1.0000 -1.0000 3545746 1586565414.90 151.5424 59.9980 32.0000 1.9752 1.9764 423.6306 423.9274 0.0440 -1.0000 -1.0000 3545808 1586565415.00 151.5356 59.9973 32.0000 1.9751 1.9762 423.2844 423.5814 0.0440 -1.0000 -1.0000 3545886 1586565415.10 151.5356 59.9973 32.0000 1.9757 1.9768 423.3622 423.6586 0.0439 -1.0000 -1.0000 3545949 1586565415.20 151.5356 59.9973 32.0000 1.9763 1.9775 423.1910 423.4876 0.0440 -1.0000 -1.0000 3546167 1586565415.30 151.5356 59.9973 32.0000 1.9761 1.9773 423.4167 423.7128 0.0439 -1.0000 -1.0000 3546245 1586565415.40 151.5356 59.9973 32.0000 1.9764 1.9775 423.7163 424.0131 0.0440 -1.0000 -1.0000 3546308 1586565415.50 151.5356 59.9973 32.0000 1.9761 1.9773 423.7230 424.0202 0.0440 -1.0000 -1.0000 3546370 1586565415.60 151.6062 59.9973 32.0000 1.9762 1.9774 423.3156 423.6127 0.0440 -1.0000 -1.0000 3546449 1586565415.70 151.6062 59.9973 32.0000 1.9766 1.9777 422.8340 423.1299 0.0440 -1.0000 -1.0000 3546667 1586565415.80 151.6062 59.9973 32.0000 1.9760 1.9771 422.4043 422.7003 0.0439 -1.0000 -1.0000 3546730 1586565415.90 151.6062 59.9973 32.0000 1.9765 1.9776 421.9112 422.2082 0.0441 -1.0000 -1.0000 3546808 1586565416.00 151.6062 59.9973 32.0000 1.9772 1.9784 421.8280 422.1238 0.0440 -1.0000 -1.0000 3546870 1586565416.10 151.6062 59.9973 32.0000 1.9772 1.9783 421.8443 422.1395 0.0439 -1.0000 -1.0000 3546933 1586565416.20 151.4432 59.9973 32.0000 1.9762 1.9773 422.0404 422.3376 0.0441 -1.0000 -1.0000 3547183 1586565416.30 151.4432 59.9973 32.0000 1.9754 1.9766 422.0388 422.3346 0.0439 -1.0000 -1.0000 3547245 1586565416.40 151.4432 59.9973 32.0000 1.9762 1.9774 422.0067 422.3020 0.0439 -1.0000 -1.0000 3547308 1586565416.50 151.4432 59.9973 32.0000 1.9767 1.9779 422.1412 422.4375 0.0441 -1.0000 -1.0000 3547370 1586565416.60 151.4432 59.9973 32.0000 1.9748 1.9759 422.1069 422.4030 0.0440 -1.0000 -1.0000 3547433 1586565416.70 151.4434 59.9973 32.0000 1.9761 1.9773 421.8188 422.1143 0.0439 -1.0000 -1.0000 3548198 1586565416.80 151.4772 59.9973 32.0000 1.9767 1.9778 421.7036 421.9994 0.0440 -1.0000 -1.0000 3548261 1586565416.90 151.4772 59.9973 32.0000 1.9774 1.9785 421.6719 421.9678 0.0441 -1.0000 -1.0000 3548323 1586565417.00 151.4772 59.9973 32.0000 1.9764 1.9775 421.3539 421.6494 0.0440 -1.0000 -1.0000 3548402 1586565417.10 151.4772 59.9973 32.0000 1.9755 1.9767 420.9053 421.2000 0.0439 -1.0000 -1.0000 3548495 1586565417.20 151.4772 59.9973 32.0000 1.9768 1.9780 420.6430 420.9375 0.0439 -1.0000 -1.0000 3548730 1586565417.30 151.4772 59.9973 32.0000 1.9768 1.9779 420.5636 420.8579 0.0439 -1.0000 -1.0000 3548807 1586565417.40 151.5993 59.9973 32.0000 1.9770 1.9782 420.3728 420.6673 0.0440 -1.0000 -1.0000 3548870 1586565417.50 151.5993 59.9973 32.0000 1.9769 1.9781 420.5747 420.8701 0.0441 -1.0000 -1.0000 3548932 1586565417.60 151.5993 59.9973 32.0000 1.9768 1.9780 420.5463 420.8417 0.0441 -1.0000 -1.0000 3549010 1586565417.70 151.5993 59.9973 32.0000 1.9765 1.9777 420.4619 420.7575 0.0441 -1.0000 -1.0000 3549073 1586565417.80 151.5993 59.9973 32.0000 1.9764 1.9776 420.7044 420.9986 0.0439 -1.0000 -1.0000 3549135 1586565417.90 151.4384 59.9973 32.0000 1.9752 1.9763 420.9052 421.2002 0.0440 -1.0000 -1.0000 3549214 1586565418.00 151.4384 59.9973 32.0000 1.9760 1.9771 420.8723 421.1683 0.0442 -1.0000 -1.0000 3549276 1586565418.10 151.4384 59.9973 32.0000 1.9767 1.9779 420.9873 421.2824 0.0440 -1.0000 -1.0000 3549339 1586565418.20 151.4384 59.9973 32.0000 1.9769 1.9780 421.3452 421.6408 0.0440 -1.0000 -1.0000 3549401 1586565418.30 151.4384 59.9973 32.0000 1.9762 1.9773 421.6303 421.9263 0.0440 -1.0000 -1.0000 3549463 1586565418.40 151.4657 59.9973 32.0000 1.9757 1.9769 421.4699 421.7660 0.0442 -1.0000 -1.0000 3549542 1586565418.50 151.4716 59.9973 32.0000 1.9768 1.9780 421.0077 421.3044 0.0442 -1.0000 -1.0000 3549604 1586565418.60 151.4716 59.9973 32.0000 1.9767 1.9779 420.5813 420.8759 0.0440 -1.0000 -1.0000 3549667 1586565418.70 151.4716 59.9973 32.0000 1.9769 1.9781 420.5258 420.8219 0.0441 -1.0000 -1.0000 3549745 1586565418.80 151.4716 59.9973 32.0000 1.9760 1.9771 420.7740 421.0699 0.0442 -1.0000 -1.0000 3549807 1586565418.90 151.4716 59.9973 32.0000 1.9762 1.9773 421.1978 421.4941 0.0441 -1.0000 -1.0000 3549870 1586565419.00 151.4716 59.9973 32.0000 1.9774 1.9785 421.3102 421.6069 0.0442 -1.0000 -1.0000 3549932 1586565419.10 151.4716 59.9973 32.0000 1.9767 1.9779 421.3578 421.6546 0.0441 -1.0000 -1.0000 3549995 1586565419.20 151.4716 59.9973 32.0000 1.9761 1.9773 421.3583 421.6545 0.0441 -1.0000 -1.0000 3550057 1586565419.30 151.4716 59.9973 32.0000 1.9757 1.9768 421.3233 421.6186 0.0439 -1.0000 -1.0000 3550417 1586565419.40 151.4716 59.9973 32.0000 1.9760 1.9772 421.2326 421.5280 0.0440 -1.0000 -1.0000 3550479 1586565419.50 151.4119 59.9978 32.0000 1.9765 1.9777 420.8577 421.1534 0.0441 -1.0000 -1.0000 3550542 1586565419.60 151.4119 59.9978 32.0000 1.9766 1.9777 420.8796 421.1758 0.0442 -1.0000 -1.0000 3550620 1586565419.70 151.4119 59.9978 32.0000 1.9755 1.9767 421.0873 421.3828 0.0440 -1.0000 -1.0000 3550682 1586565419.80 151.4119 59.9978 32.0000 1.9757 1.9769 421.1983 421.4946 0.0441 -1.0000 -1.0000 3550916 1586565419.90 151.4119 59.9978 32.0000 1.9773 1.9784 421.2735 421.5695 0.0440 -1.0000 -1.0000 3550979 1586565420.00 151.4119 59.9978 32.0000 1.9773 1.9785 421.2310 421.5272 0.0442 -1.0000 -1.0000 3551041 1586565420.10 151.4205 59.9978 32.0000 1.9765 1.9777 421.5135 421.8101 0.0441 -1.0000 -1.0000 3551104 1586565420.20 151.5802 59.9978 32.0000 1.9766 1.9778 421.6983 421.9941 0.0440 -1.0000 -1.0000 3551182 1586565420.30 151.5802 59.9978 32.0000 1.9757 1.9768 421.7153 422.0114 0.0441 -1.0000 -1.0000 3551541 1586565420.40 151.5802 59.9978 32.0000 1.9769 1.9780 421.6372 421.9339 0.0442 -1.0000 -1.0000 3551619 1586565420.50 151.5802 59.9978 32.0000 1.9770 1.9782 421.5782 421.8749 0.0441 -1.0000 -1.0000 3551682 1586565420.60 151.5802 59.9978 32.0000 1.9765 1.9776 421.7325 422.0295 0.0442 -1.0000 -1.0000 3551744 1586565420.70 151.4235 59.9978 32.0000 1.9754 1.9765 421.8046 422.1010 0.0441 -1.0000 -1.0000 3551822 1586565420.80 151.4133 59.9978 32.0000 1.9761 1.9772 421.7585 422.0547 0.0441 -1.0000 -1.0000 3552447 1586565420.90 151.4133 59.9978 32.0000 1.9760 1.9771 421.5923 421.8883 0.0441 -1.0000 -1.0000 3552526 1586565421.00 151.4133 59.9978 32.0000 1.9760 1.9771 421.5063 421.8023 0.0441 -1.0000 -1.0000 3552588 1586565421.10 151.4133 59.9978 32.0000 1.9754 1.9765 421.6749 421.9705 0.0440 -1.0000 -1.0000 3552650 1586565421.20 151.4133 59.9978 32.0000 1.9763 1.9774 421.6515 421.9473 0.0441 -1.0000 -1.0000 3552713 1586565421.30 151.5742 59.9978 32.0000 1.9767 1.9778 421.5302 421.8262 0.0440 -1.0000 -1.0000 3552791 1586565421.40 151.5742 59.9978 32.0000 1.9767 1.9778 421.3887 421.6843 0.0440 -1.0000 -1.0000 3552853 1586565421.50 151.5742 59.9978 32.0000 1.9764 1.9776 421.1409 421.4372 0.0442 -1.0000 -1.0000 3552916 1586565421.60 151.5742 59.9978 32.0000 1.9762 1.9774 421.3391 421.6356 0.0441 -1.0000 -1.0000 3552994 1586565421.70 151.5742 59.9978 32.0000 1.9765 1.9776 421.3893 421.6857 0.0441 -1.0000 -1.0000 3553056 1586565421.80 151.5742 59.9978 32.0000 1.9771 1.9782 421.2442 421.5406 0.0441 -1.0000 -1.0000 3553119 1586565421.90 151.5190 59.9978 32.0000 1.9770 1.9782 421.0998 421.3961 0.0442 -1.0000 -1.0000 3553181 1586565422.00 151.5190 59.9978 32.0000 1.9766 1.9777 421.3175 421.6141 0.0442 -1.0000 -1.0000 3553244 1586565422.10 151.5190 59.9978 32.0000 1.9763 1.9775 421.3216 421.6172 0.0440 -1.0000 -1.0000 3553306 1586565422.20 151.5190 59.9978 32.0000 1.9772 1.9783 421.3094 421.6059 0.0442 -1.0000 -1.0000 3553384 1586565422.30 151.5190 59.9978 32.0000 1.9769 1.9780 421.2989 421.5948 0.0441 -1.0000 -1.0000 3553447 1586565422.40 151.5376 59.9978 32.0000 1.9757 1.9769 421.4547 421.7512 0.0442 -1.0000 -1.0000 3553525 1586565422.50 151.5388 59.9978 32.0000 1.9761 1.9773 421.3524 421.6486 0.0441 -1.0000 -1.0000 3553588 1586565422.60 151.5388 59.9978 32.0000 1.9760 1.9772 421.1399 421.4364 0.0442 -1.0000 -1.0000 3553650 1586565422.70 151.5388 59.9978 32.0000 1.9771 1.9782 421.1160 421.4126 0.0442 -1.0000 -1.0000 3553712 1586565422.80 151.5388 59.9978 32.0000 1.9768 1.9779 421.0681 421.3642 0.0441 -1.0000 -1.0000 3553775 1586565422.90 151.5388 59.9978 32.0000 1.9765 1.9776 420.9211 421.2183 0.0442 -1.0000 -1.0000 3553962 1586565423.00 151.5388 59.9978 32.0000 1.9756 1.9767 420.8549 421.1507 0.0441 -1.0000 -1.0000 3554041 1586565423.10 151.5388 59.9978 32.0000 1.9761 1.9773 420.8895 421.1849 0.0440 -1.0000 -1.0000 3554103 1586565423.20 151.5388 59.9978 32.0000 1.9769 1.9780 420.7668 421.0627 0.0442 -1.0000 -1.0000 3554165 1586565423.30 151.5388 59.9978 32.0000 1.9757 1.9768 420.7486 421.0446 0.0441 -1.0000 -1.0000 3554228 1586565423.40 151.5388 59.9978 32.0000 1.9762 1.9773 420.8277 421.1235 0.0441 -1.0000 -1.0000 3554494 1586565423.50 151.5388 59.9978 32.0000 1.9758 1.9770 420.8442 421.1406 0.0442 -1.0000 -1.0000 3554556 1586565423.60 151.5158 59.9978 32.0000 1.9758 1.9770 420.9943 421.2899 0.0440 -1.0000 -1.0000 3554634 1586565423.70 151.5158 59.9978 32.0000 1.9761 1.9772 421.1166 421.4132 0.0442 -1.0000 -1.0000 3554697 1586565423.80 151.5158 59.9978 32.0000 1.9770 1.9781 421.0737 421.3702 0.0442 -1.0000 -1.0000 3554759 1586565423.90 151.5158 59.9978 32.0000 1.9766 1.9778 421.0953 421.3919 0.0442 -1.0000 -1.0000 3554993 1586565424.00 151.5158 59.9978 32.0000 1.9756 1.9768 421.2274 421.5234 0.0441 -1.0000 -1.0000 3555056 1586565424.10 151.5158 59.9978 32.0000 1.9757 1.9768 421.0730 421.3694 0.0442 -1.0000 -1.0000 3555118 1586565424.20 151.4151 59.9978 32.0000 1.9761 1.9773 420.7415 421.0380 0.0442 -1.0000 -1.0000 3555197 1586565424.30 151.4151 59.9978 32.0000 1.9762 1.9774 420.6153 420.9125 0.0443 -1.0000 -1.0000 3555259 1586565424.40 151.4151 59.9978 32.0000 1.9766 1.9777 420.5731 420.8692 0.0441 -1.0000 -1.0000 3556009 1586565424.50 151.4151 59.9978 32.0000 1.9762 1.9773 420.8479 421.1439 0.0441 -1.0000 -1.0000 3556072 1586565424.60 151.4151 59.9978 32.0000 1.9760 1.9772 420.9262 421.2225 0.0441 -1.0000 -1.0000 3556134 1586565424.70 151.4555 59.9978 32.0000 1.9770 1.9781 420.9857 421.2813 0.0440 -1.0000 -1.0000 3556212 1586565424.80 151.5971 59.9977 32.0000 1.9768 1.9780 421.0199 421.3158 0.0441 -1.0000 -1.0000 3556275 1586565424.90 151.5971 59.9977 32.0000 1.9762 1.9773 420.7496 421.0453 0.0441 -1.0000 -1.0000 3556337 1586565425.00 151.5971 59.9977 32.0000 1.9763 1.9775 420.5563 420.8510 0.0440 -1.0000 -1.0000 3556415 1586565425.10 151.5971 59.9977 32.0000 1.9764 1.9776 420.1594 420.4543 0.0441 -1.0000 -1.0000 3556478 1586565425.20 151.5971 59.9977 32.0000 1.9760 1.9771 420.0325 420.3283 0.0442 -1.0000 -1.0000 3556540 1586565425.30 151.4748 59.9977 32.0000 1.9768 1.9779 420.1996 420.4951 0.0441 -1.0000 -1.0000 3556603 1586565425.40 151.4748 59.9977 32.0000 1.9770 1.9782 420.2859 420.5814 0.0441 -1.0000 -1.0000 3556665 1586565425.50 151.4748 59.9977 32.0000 1.9775 1.9787 420.0015 420.2969 0.0442 -1.0000 -1.0000 3556743 1586565425.60 151.4748 59.9977 32.0000 1.9765 1.9776 419.8792 420.1754 0.0443 -1.0000 -1.0000 3556806 1586565425.70 151.4748 59.9977 32.0000 1.9757 1.9768 420.0348 420.3299 0.0441 -1.0000 -1.0000 3556868 1586565425.80 151.4748 59.9977 32.0000 1.9754 1.9765 419.9725 420.2674 0.0441 -1.0000 -1.0000 3556931 1586565425.90 151.5339 59.9977 32.0000 1.9760 1.9771 419.9652 420.2596 0.0440 -1.0000 -1.0000 3557009 1586565426.00 151.5728 59.9977 32.0000 1.9767 1.9779 419.9781 420.2739 0.0442 -1.0000 -1.0000 3557071 1586565426.10 151.5728 59.9977 32.0000 1.9760 1.9771 420.0756 420.3703 0.0440 -1.0000 -1.0000 3557134 1586565426.20 151.5728 59.9977 32.0000 1.9765 1.9776 420.4175 420.7142 0.0443 -1.0000 -1.0000 3557212 1586565426.30 151.5728 59.9977 32.0000 1.9766 1.9777 420.5936 420.8891 0.0440 -1.0000 -1.0000 3557259 1586565426.40 151.5728 59.9977 32.0000 1.9759 1.9771 420.6370 420.9321 0.0441 -1.0000 -1.0000 3557337 1586565426.50 151.5728 59.9977 32.0000 1.9771 1.9783 420.4580 420.7539 0.0442 -1.0000 -1.0000 3557774 1586565426.60 151.5728 59.9977 32.0000 1.9775 1.9787 420.7206 421.0166 0.0441 -1.0000 -1.0000 3557837 1586565426.70 151.5728 59.9977 32.0000 1.9764 1.9776 420.9169 421.2125 0.0441 -1.0000 -1.0000 3557915 1586565426.80 151.5728 59.9977 32.0000 1.9768 1.9780 420.9150 421.2109 0.0441 -1.0000 -1.0000 3557961 1586565426.90 151.5728 59.9977 32.0000 1.9772 1.9784 420.8401 421.1363 0.0442 -1.0000 -1.0000 3558024 1586565427.00 151.5728 59.9977 32.0000 1.9773 1.9785 420.7677 421.0640 0.0441 -1.0000 -1.0000 3558102 1586565427.10 151.4837 59.9977 32.0000 1.9768 1.9780 420.7435 421.0389 0.0441 -1.0000 -1.0000 3558165 1586565427.20 151.4837 59.9977 32.0000 1.9754 1.9766 420.8875 421.1841 0.0442 -1.0000 -1.0000 3558227 1586565427.30 151.4837 59.9977 32.0000 1.9759 1.9770 421.3208 421.6174 0.0441 -1.0000 -1.0000 3558305 1586565427.40 151.4837 59.9977 32.0000 1.9768 1.9779 421.4224 421.7183 0.0441 -1.0000 -1.0000 3558368 1586565427.50 151.4837 59.9977 32.0000 1.9774 1.9786 421.1119 421.4077 0.0441 -1.0000 -1.0000 3558696 1586565427.60 151.4837 59.9977 32.0000 1.9763 1.9774 421.0782 421.3739 0.0441 -1.0000 -1.0000 3558758 1586565427.70 151.4797 59.9977 32.0000 1.9755 1.9766 421.1760 421.4707 0.0440 -1.0000 -1.0000 3558821 1586565427.80 151.4408 59.9977 32.0000 1.9753 1.9764 420.8906 421.1864 0.0441 -1.0000 -1.0000 3558883 1586565427.90 151.4408 59.9977 32.0000 1.9771 1.9782 420.5605 420.8565 0.0442 -1.0000 -1.0000 3558961 1586565428.00 151.4408 59.9977 32.0000 1.9764 1.9776 420.6009 420.8963 0.0441 -1.0000 -1.0000 3559180 1586565428.10 151.4408 59.9977 32.0000 1.9759 1.9771 420.7411 421.0366 0.0441 -1.0000 -1.0000 3559242 1586565428.20 151.4408 59.9977 32.0000 1.9761 1.9772 420.6844 420.9794 0.0440 -1.0000 -1.0000 3559305 1586565428.30 151.4408 59.9977 32.0000 1.9764 1.9775 420.4561 420.7517 0.0441 -1.0000 -1.0000 3559367 1586565428.40 151.4408 59.9977 32.0000 1.9763 1.9774 420.4485 420.7434 0.0439 -1.0000 -1.0000 3559446 1586565428.50 151.4408 59.9977 32.0000 1.9760 1.9772 420.5222 420.8171 0.0440 -1.0000 -1.0000 3559680 1586565428.60 151.4408 59.9977 32.0000 1.9762 1.9774 420.7567 421.0521 0.0441 -1.0000 -1.0000 3559742 1586565428.70 151.4408 59.9977 32.0000 1.9762 1.9773 420.6376 420.9332 0.0441 -1.0000 -1.0000 3559820 1586565428.80 151.5290 59.9977 32.0000 1.9770 1.9781 420.4646 420.7598 0.0441 -1.0000 -1.0000 3559883 1586565428.90 151.6368 59.9977 32.0000 1.9768 1.9780 420.4244 420.7201 0.0441 -1.0000 -1.0000 3559945 1586565429.00 151.6368 59.9977 32.0000 1.9752 1.9764 420.5410 420.8363 0.0440 -1.0000 -1.0000 3600008 1586565429.10 151.6368 59.9977 32.0000 1.9756 1.9767 420.6644 420.9603 0.0441 -1.0000 -1.0000 3600195 1586565429.20 151.6368 59.9977 32.0000 1.9768 1.9780 420.4680 420.7634 0.0441 -1.0000 -1.0000 3600258 1586565429.30 151.6368 59.9977 32.0000 1.9766 1.9778 420.3232 420.6178 0.0440 -1.0000 -1.0000 3600336 1586565429.40 151.6368 59.9977 32.0000 1.9767 1.9779 420.0500 420.3459 0.0441 -1.0000 -1.0000 3600398 1586565429.50 151.4893 59.9977 32.0000 1.9763 1.9775 420.2947 420.5900 0.0441 -1.0000 -1.0000 3600461 1586565429.60 151.4893 59.9977 32.0000 1.9759 1.9771 420.5140 420.8083 0.0440 -1.0000 -1.0000 3600523 1586565429.70 151.4893 59.9977 32.0000 1.9762 1.9774 420.4465 420.7425 0.0441 -1.0000 -1.0000 3600586 1586565429.80 151.4893 59.9977 32.0000 1.9768 1.9780 420.2771 420.5720 0.0440 -1.0000 -1.0000 3600648 1586565429.90 151.4893 59.9977 32.0000 1.9758 1.9770 420.5131 420.8086 0.0441 -1.0000 -1.0000 3600726 1586565430.00 151.5021 59.9976 32.0000 1.9760 1.9771 420.4902 420.7859 0.0441 -1.0000 -1.0000 3600789 1586565430.10 151.5803 59.9973 32.0000 1.9766 1.9778 420.3254 420.6203 0.0440 -1.0000 -1.0000 3600976 1586565430.20 151.5803 59.9973 32.0000 1.9766 1.9777 420.1440 420.4383 0.0440 -1.0000 -1.0000 3601055 1586565430.30 151.5803 59.9973 32.0000 1.9769 1.9780 420.2187 420.5132 0.0439 -1.0000 -1.0000 3601117 1586565430.40 151.5803 59.9973 32.0000 1.9760 1.9771 420.2599 420.5547 0.0441 -1.0000 -1.0000 3601180 1586565430.50 151.5803 59.9973 32.0000 1.9758 1.9769 420.5794 420.8742 0.0440 -1.0000 -1.0000 3601242 1586565430.60 151.5803 59.9973 32.0000 1.9764 1.9775 420.7579 421.0534 0.0441 -1.0000 -1.0000 3601695 1586565430.70 151.5528 59.9973 32.0000 1.9771 1.9782 420.5307 420.8265 0.0442 -1.0000 -1.0000 3601773 1586565430.80 151.5464 59.9973 32.0000 1.9765 1.9776 419.9736 420.2679 0.0440 -1.0000 -1.0000 3601836 1586565430.90 151.5464 59.9973 32.0000 1.9757 1.9769 420.0115 420.3056 0.0440 -1.0000 -1.0000 3601898 1586565431.00 151.5464 59.9973 32.0000 1.9768 1.9780 419.7333 420.0284 0.0441 -1.0000 -1.0000 3601961 1586565431.10 151.5464 59.9973 32.0000 1.9766 1.9777 419.6678 419.9623 0.0440 -1.0000 -1.0000 3602039 1586565431.20 151.5464 59.9973 32.0000 1.9766 1.9778 420.0388 420.3339 0.0441 -1.0000 -1.0000 3602086 1586565431.30 151.4658 59.9973 32.0000 1.9759 1.9771 420.3531 420.6483 0.0440 -1.0000 -1.0000 3602164 1586565431.40 151.4438 59.9973 32.0000 1.9762 1.9773 420.2781 420.5733 0.0441 -1.0000 -1.0000 3602226 1586565431.50 151.4438 59.9973 32.0000 1.9767 1.9779 420.0917 420.3866 0.0440 -1.0000 -1.0000 3602289 1586565431.60 151.4438 59.9973 32.0000 1.9767 1.9778 419.8136 420.1075 0.0439 -1.0000 -1.0000 3602976 1586565431.70 151.4438 59.9973 32.0000 1.9760 1.9772 419.5122 419.8055 0.0439 -1.0000 -1.0000 3603038 1586565431.80 151.4438 59.9973 32.0000 1.9761 1.9772 419.3208 419.6145 0.0439 -1.0000 -1.0000 3603117 1586565431.90 151.5318 59.9973 32.0000 1.9766 1.9777 419.1782 419.4720 0.0440 -1.0000 -1.0000 3603195 1586565432.00 151.5318 59.9973 32.0000 1.9760 1.9772 419.0922 419.3850 0.0438 -1.0000 -1.0000 3603257 1586565432.10 151.5318 59.9973 32.0000 1.9748 1.9759 419.4122 419.7049 0.0438 -1.0000 -1.0000 3603320 1586565432.20 151.5318 59.9973 32.0000 1.9759 1.9770 419.5023 419.7964 0.0440 -1.0000 -1.0000 3603382 1586565432.30 151.5318 59.9973 32.0000 1.9761 1.9773 419.2564 419.5487 0.0439 -1.0000 -1.0000 3603445 1586565432.40 151.4996 59.9973 32.0000 1.9767 1.9778 419.2707 419.5654 0.0441 -1.0000 -1.0000 3603523 1586565432.50 151.4985 59.9973 32.0000 1.9765 1.9776 419.4733 419.7671 0.0439 -1.0000 -1.0000 3603585 1586565432.60 151.4985 59.9973 32.0000 1.9758 1.9770 419.5873 419.8810 0.0440 -1.0000 -1.0000 3603648 1586565432.70 151.4985 59.9973 32.0000 1.9754 1.9766 419.8759 420.1702 0.0440 -1.0000 -1.0000 3603726 1586565432.80 151.4985 59.9973 32.0000 1.9758 1.9770 420.0053 420.2992 0.0440 -1.0000 -1.0000 3603788 1586565432.90 151.4985 59.9973 32.0000 1.9770 1.9781 419.9864 420.2813 0.0439 -1.0000 -1.0000 3603851 1586565433.00 151.4985 59.9973 32.0000 1.9770 1.9782 419.9455 420.2396 0.0440 -1.0000 -1.0000 3603913 1586565433.10 151.4953 59.9973 32.0000 1.9769 1.9781 420.0475 420.3415 0.0439 -1.0000 -1.0000 3603976 1586565433.20 151.4953 59.9973 32.0000 1.9765 1.9776 420.0770 420.3722 0.0441 -1.0000 -1.0000 3604757 1586565433.30 151.4953 59.9973 32.0000 1.9772 1.9784 419.8880 420.1815 0.0438 -1.0000 -1.0000 3604835 1586565433.40 151.4953 59.9973 32.0000 1.9769 1.9781 419.8309 420.1258 0.0441 -1.0000 -1.0000 3604897 1586565433.50 151.4953 59.9973 32.0000 1.9758 1.9770 420.0765 420.3712 0.0440 -1.0000 -1.0000 3604960 1586565433.60 151.4953 59.9973 32.0000 1.9758 1.9769 420.1447 420.4393 0.0440 -1.0000 -1.0000 3605038 1586565433.70 151.4953 59.9973 32.0000 1.9764 1.9775 420.0655 420.3601 0.0440 -1.0000 -1.0000 3605085 1586565433.80 151.4953 59.9973 32.0000 1.9773 1.9784 420.0032 420.2981 0.0441 -1.0000 -1.0000 3605147 1586565433.90 151.4953 59.9973 32.0000 1.9773 1.9784 419.9541 420.2484 0.0439 -1.0000 -1.0000 3605225 1586565434.00 151.4953 59.9973 32.0000 1.9768 1.9780 420.0674 420.3607 0.0438 -1.0000 -1.0000 3605288 1586565434.10 151.4695 59.9973 32.0000 1.9758 1.9769 420.1275 420.4211 0.0439 -1.0000 -1.0000 3605350 1586565434.20 151.4478 59.9973 32.0000 1.9769 1.9780 419.7083 420.0026 0.0441 -1.0000 -1.0000 3605429 1586565434.30 151.4478 59.9973 32.0000 1.9772 1.9784 419.4884 419.7832 0.0441 -1.0000 -1.0000 3605507 1586565434.40 151.4478 59.9973 32.0000 1.9770 1.9782 419.5282 419.8223 0.0440 -1.0000 -1.0000 3605569 1586565434.50 151.4478 59.9973 32.0000 1.9762 1.9773 419.4673 419.7616 0.0440 -1.0000 -1.0000 3605632 1586565434.60 151.4478 59.9973 32.0000 1.9763 1.9774 419.6756 419.9690 0.0438 -1.0000 -1.0000 3605694 1586565434.70 151.4478 59.9973 32.0000 1.9765 1.9776 419.6353 419.9293 0.0440 -1.0000 -1.0000 3605772 1586565434.80 151.4730 59.9967 32.0000 1.9775 1.9787 419.4988 419.7931 0.0440 -1.0000 -1.0000 3605835 1586565434.90 151.4730 59.9967 32.0000 1.9771 1.9783 419.5284 419.8229 0.0440 -1.0000 -1.0000 3605897 1586565435.00 151.4730 59.9967 32.0000 1.9766 1.9777 419.9080 420.2020 0.0439 -1.0000 -1.0000 3605976 1586565435.10 151.4730 59.9967 32.0000 1.9759 1.9771 419.6049 419.8991 0.0440 -1.0000 -1.0000 3606038 1586565435.20 151.4730 59.9967 32.0000 1.9762 1.9774 418.9177 419.2110 0.0440 -1.0000 -1.0000 3606678 1586565435.30 151.4730 59.9967 32.0000 1.9765 1.9776 418.6337 418.9267 0.0439 -1.0000 -1.0000 3606756 1586565435.40 151.4730 59.9967 32.0000 1.9760 1.9771 418.9365 419.2285 0.0438 -1.0000 -1.0000 3606819 1586565435.50 151.4730 59.9967 32.0000 1.9754 1.9766 419.1847 419.4785 0.0440 -1.0000 -1.0000 3606881 1586565435.60 151.4730 59.9967 32.0000 1.9763 1.9775 418.9473 419.2404 0.0438 -1.0000 -1.0000 3606959 1586565435.70 151.4730 59.9967 32.0000 1.9771 1.9783 418.8236 419.1174 0.0440 -1.0000 -1.0000 3607022 1586565435.80 151.4730 59.9967 32.0000 1.9767 1.9778 419.0377 419.3319 0.0441 -1.0000 -1.0000 3607084 1586565435.90 151.4730 59.9967 32.0000 1.9761 1.9773 419.5263 419.8206 0.0440 -1.0000 -1.0000 3607162 1586565436.00 151.5396 59.9967 32.0000 1.9756 1.9767 419.7755 420.0688 0.0439 -1.0000 -1.0000 3607225 1586565436.10 151.5755 59.9967 32.0000 1.9765 1.9777 419.4879 419.7825 0.0442 -1.0000 -1.0000 3607287 1586565436.20 151.5755 59.9967 32.0000 1.9769 1.9780 418.9609 419.2543 0.0439 -1.0000 -1.0000 3607350 1586565436.30 151.5755 59.9967 32.0000 1.9765 1.9776 418.4948 418.7881 0.0440 -1.0000 -1.0000 3607428 1586565436.40 151.5755 59.9967 32.0000 1.9765 1.9776 418.5168 418.8101 0.0440 -1.0000 -1.0000 3607491 1586565436.50 151.5755 59.9967 32.0000 1.9759 1.9770 418.5050 418.7980 0.0439 -1.0000 -1.0000 3607553 1586565436.60 151.6409 59.9967 32.0000 1.9763 1.9774 418.4945 418.7873 0.0439 -1.0000 -1.0000 3607615 1586565436.70 151.6409 59.9967 32.0000 1.9764 1.9776 418.5609 418.8538 0.0440 -1.0000 -1.0000 3607694 1586565436.80 151.5973 59.9967 32.0000 1.9758 1.9769 418.5351 418.8292 0.0440 -1.0000 -1.0000 3607756 1586565436.90 151.3969 59.9967 32.0000 1.9748 1.9759 418.8664 419.1601 0.0441 -1.0000 -1.0000 3607819 1586565437.00 151.3969 59.9967 32.0000 1.9754 1.9766 419.1783 419.4727 0.0440 -1.0000 -1.0000 3607897 1586565437.10 151.3969 59.9967 32.0000 1.9761 1.9772 419.2802 419.5748 0.0440 -1.0000 -1.0000 3607975 1586565437.20 151.3969 59.9967 32.0000 1.9765 1.9776 419.1108 419.4038 0.0438 -1.0000 -1.0000 3608053 1586565437.30 151.3969 59.9967 32.0000 1.9762 1.9774 419.3526 419.6459 0.0439 -1.0000 -1.0000 3608131 1586565437.40 151.3969 59.9967 32.0000 1.9746 1.9758 419.6317 419.9263 0.0441 -1.0000 -1.0000 3608193 1586565437.50 151.3969 59.9967 32.0000 1.9759 1.9770 419.4095 419.7040 0.0440 -1.0000 -1.0000 3608241 1586565437.60 151.3969 59.9967 32.0000 1.9769 1.9781 419.2306 419.5248 0.0440 -1.0000 -1.0000 3608319 1586565437.70 151.3969 59.9967 32.0000 1.9770 1.9781 419.1647 419.4589 0.0440 -1.0000 -1.0000 3608381 1586565437.80 151.3969 59.9967 32.0000 1.9766 1.9778 419.2305 419.5244 0.0439 -1.0000 -1.0000 3608678 1586565437.90 151.3969 59.9967 32.0000 1.9760 1.9772 419.1945 419.4883 0.0440 -1.0000 -1.0000 3608756 1586565438.00 151.5310 59.9967 32.0000 1.9766 1.9777 419.0810 419.3749 0.0441 -1.0000 -1.0000 3608818 1586565438.10 151.5310 59.9967 32.0000 1.9770 1.9781 419.2320 419.5263 0.0440 -1.0000 -1.0000 3608881 1586565438.20 151.5310 59.9967 32.0000 1.9770 1.9781 420.0923 420.3877 0.0441 -1.0000 -1.0000 3608959 1586565438.30 151.5494 59.9967 32.0000 1.9758 1.9769 420.7474 421.0428 0.0441 -1.0000 -1.0000 3609443 1586565438.40 151.5347 59.9967 32.0000 1.9757 1.9768 420.6666 420.9622 0.0441 -1.0000 -1.0000 3609506 1586565438.50 151.5347 59.9967 32.0000 1.9762 1.9773 420.3885 420.6840 0.0441 -1.0000 -1.0000 3609568 1586565438.60 151.5347 59.9967 32.0000 1.9767 1.9779 420.5299 420.8254 0.0440 -1.0000 -1.0000 3609631 1586565438.70 151.5347 59.9967 32.0000 1.9763 1.9774 420.7720 421.0672 0.0441 -1.0000 -1.0000 3609709 1586565438.80 151.4190 59.9967 32.0000 1.9769 1.9781 420.5761 420.8715 0.0441 -1.0000 -1.0000 3609771 1586565438.90 151.4190 59.9967 32.0000 1.9770 1.9781 420.5365 420.8325 0.0441 -1.0000 -1.0000 3609834 1586565439.00 151.4190 59.9967 32.0000 1.9766 1.9778 420.7637 421.0587 0.0440 -1.0000 -1.0000 3609912 1586565439.10 151.4190 59.9967 32.0000 1.9765 1.9776 420.9602 421.2554 0.0440 -1.0000 -1.0000 3609975 1586565439.20 151.4190 59.9967 32.0000 1.9771 1.9783 421.1766 421.4724 0.0441 -1.0000 -1.0000 3610037 1586565439.30 151.4190 59.9967 32.0000 1.9772 1.9783 421.3604 421.6565 0.0441 -1.0000 -1.0000 3610115 1586565439.40 151.4279 59.9967 32.0000 1.9760 1.9771 421.7253 422.0218 0.0441 -1.0000 -1.0000 3610177 1586565439.50 151.5743 59.9967 32.0000 1.9756 1.9767 422.0147 422.3108 0.0440 -1.0000 -1.0000 3610225 1586565439.60 151.5743 59.9967 32.0000 1.9757 1.9768 421.7104 422.0060 0.0440 -1.0000 -1.0000 3610303 1586565439.70 151.5743 59.9967 32.0000 1.9755 1.9766 421.4018 421.6981 0.0441 -1.0000 -1.0000 3610365 1586565439.80 151.5743 59.9967 32.0000 1.9761 1.9773 421.3083 421.6042 0.0442 -1.0000 -1.0000 3610958 1586565439.90 151.5206 59.9973 32.0000 1.9758 1.9769 421.3359 421.6313 0.0439 -1.0000 -1.0000 3611037 1586565440.00 151.5206 59.9973 32.0000 1.9756 1.9767 421.3367 421.6314 0.0439 -1.0000 -1.0000 3611099 1586565440.10 151.5206 59.9973 32.0000 1.9760 1.9771 421.3464 421.6421 0.0441 -1.0000 -1.0000 3611162 1586565440.20 151.5206 59.9973 32.0000 1.9762 1.9774 421.3201 421.6163 0.0441 -1.0000 -1.0000 3611240 1586565440.30 151.5206 59.9973 32.0000 1.9764 1.9775 421.4763 421.7726 0.0441 -1.0000 -1.0000 3611302 1586565440.40 151.5206 59.9973 32.0000 1.9760 1.9772 421.6135 421.9090 0.0439 -1.0000 -1.0000 3611365 1586565440.50 151.5206 59.9973 32.0000 1.9756 1.9768 421.5445 421.8404 0.0441 -1.0000 -1.0000 3611427 1586565440.60 151.5653 59.9973 32.0000 1.9766 1.9778 421.3541 421.6515 0.0442 -1.0000 -1.0000 3611490 1586565440.70 151.5653 59.9973 32.0000 1.9767 1.9778 421.0369 421.3320 0.0439 -1.0000 -1.0000 3611568 1586565440.80 151.5653 59.9973 32.0000 1.9762 1.9774 420.9585 421.2539 0.0440 -1.0000 -1.0000 3611943 1586565440.90 151.5653 59.9973 32.0000 1.9757 1.9768 421.1266 421.4220 0.0440 -1.0000 -1.0000 3612005 1586565441.00 151.5653 59.9973 32.0000 1.9765 1.9777 420.9944 421.2910 0.0443 -1.0000 -1.0000 3612083 1586565441.10 151.5230 59.9973 32.0000 1.9762 1.9773 420.7851 421.0812 0.0441 -1.0000 -1.0000 3612146 1586565441.20 151.5160 59.9973 32.0000 1.9762 1.9774 420.9219 421.2175 0.0441 -1.0000 -1.0000 3612208 1586565441.30 151.5160 59.9973 32.0000 1.9756 1.9767 421.1938 421.4904 0.0442 -1.0000 -1.0000 3612271 1586565441.40 151.5160 59.9973 32.0000 1.9759 1.9771 421.6427 421.9396 0.0441 -1.0000 -1.0000 3612333 1586565441.50 151.5160 59.9973 32.0000 1.9762 1.9774 422.3174 422.6142 0.0441 -1.0000 -1.0000 3612396 1586565441.60 151.5160 59.9973 32.0000 1.9763 1.9774 421.9824 422.2794 0.0442 -1.0000 -1.0000 3612474 1586565441.70 151.5160 59.9973 32.0000 1.9762 1.9773 421.1125 421.4082 0.0441 -1.0000 -1.0000 3612536 1586565441.80 151.5160 59.9973 32.0000 1.9764 1.9775 420.2148 420.5107 0.0442 -1.0000 -1.0000 3612599 1586565441.90 151.5160 59.9973 32.0000 1.9759 1.9770 419.5286 419.8238 0.0441 -1.0000 -1.0000 3612708 1586565442.00 151.5160 59.9973 32.0000 1.9767 1.9779 419.8827 420.1766 0.0440 -1.0000 -1.0000 3612771 1586565442.10 151.5160 59.9973 32.0000 1.9770 1.9781 420.2476 420.5432 0.0442 -1.0000 -1.0000 3612833 1586565442.20 151.5160 59.9973 32.0000 1.9762 1.9774 420.5582 420.8547 0.0443 -1.0000 -1.0000 3612911 1586565442.30 151.4917 59.9973 32.0000 1.9760 1.9772 420.9548 421.2515 0.0442 -1.0000 -1.0000 3612974 1586565442.40 151.4917 59.9973 32.0000 1.9770 1.9782 421.0220 421.3177 0.0440 -1.0000 -1.0000 3613208 1586565442.50 151.4917 59.9973 32.0000 1.9768 1.9780 421.0336 421.3304 0.0443 -1.0000 -1.0000 3613270 1586565442.60 151.4917 59.9973 32.0000 1.9766 1.9777 421.1649 421.4609 0.0441 -1.0000 -1.0000 3613333 1586565442.70 151.4917 59.9973 32.0000 1.9765 1.9776 421.2080 421.5037 0.0440 -1.0000 -1.0000 3613411 1586565442.80 151.4917 59.9973 32.0000 1.9762 1.9774 420.9522 421.2490 0.0443 -1.0000 -1.0000 3613474 1586565442.90 151.4917 59.9973 32.0000 1.9780 1.9791 420.7541 421.0503 0.0442 -1.0000 -1.0000 3613708 1586565443.00 151.4917 59.9973 32.0000 1.9771 1.9783 421.0042 421.2998 0.0440 -1.0000 -1.0000 3613770 1586565443.10 151.4917 59.9973 32.0000 1.9773 1.9784 421.3719 421.6676 0.0441 -1.0000 -1.0000 3613833 1586565443.20 151.4917 59.9973 32.0000 1.9773 1.9784 421.3808 421.6770 0.0441 -1.0000 -1.0000 3613895 1586565443.30 151.5210 59.9973 32.0000 1.9776 1.9787 421.1401 421.4365 0.0442 -1.0000 -1.0000 3613974 1586565443.40 151.5292 59.9973 32.0000 1.9768 1.9779 420.9015 421.1978 0.0442 -1.0000 -1.0000 3614458 1586565443.50 151.5292 59.9973 32.0000 1.9762 1.9774 421.2754 421.5718 0.0442 -1.0000 -1.0000 3614520 1586565443.60 151.5292 59.9973 32.0000 1.9771 1.9782 421.4863 421.7829 0.0441 -1.0000 -1.0000 3614598 1586565443.70 151.5292 59.9973 32.0000 1.9766 1.9777 421.4417 421.7378 0.0441 -1.0000 -1.0000 3614661 1586565443.80 151.5297 59.9973 32.0000 1.9772 1.9784 421.6043 421.9003 0.0441 -1.0000 -1.0000 3614723 1586565443.90 151.5394 59.9973 32.0000 1.9758 1.9769 421.8628 422.1596 0.0442 -1.0000 -1.0000 3615067 1586565444.00 151.5394 59.9973 32.0000 1.9757 1.9768 421.6733 421.9704 0.0442 -1.0000 -1.0000 3615129 1586565444.10 151.5394 59.9973 32.0000 1.9760 1.9772 421.8063 422.1030 0.0441 -1.0000 -1.0000 3615192 1586565444.20 151.5394 59.9973 32.0000 1.9765 1.9776 422.0861 422.3830 0.0442 -1.0000 -1.0000 3615270 1586565444.30 151.5394 59.9973 32.0000 1.9765 1.9777 422.2762 422.5724 0.0440 -1.0000 -1.0000 3615332 1586565444.40 151.5729 59.9973 32.0000 1.9754 1.9765 422.1212 422.4177 0.0440 -1.0000 -1.0000 3615411 1586565444.50 151.5729 59.9973 32.0000 1.9766 1.9777 421.8826 422.1790 0.0441 -1.0000 -1.0000 3615457 1586565444.60 151.5729 59.9973 32.0000 1.9784 1.9796 421.4940 421.7903 0.0441 -1.0000 -1.0000 3615536 1586565444.70 151.5729 59.9973 32.0000 1.9786 1.9797 420.9979 421.2937 0.0441 -1.0000 -1.0000 3615598 1586565444.80 151.5729 59.9973 32.0000 1.9775 1.9787 420.8175 421.1124 0.0440 -1.0000 -1.0000 3615660 1586565444.90 151.6500 59.9975 32.0000 1.9771 1.9782 421.0927 421.3884 0.0440 -1.0000 -1.0000 3616239 1586565445.00 151.7186 59.9977 32.0000 1.9773 1.9784 421.1112 421.4076 0.0443 -1.0000 -1.0000 3616317 1586565445.10 151.7186 59.9977 32.0000 1.9781 1.9792 420.4965 420.7924 0.0441 -1.0000 -1.0000 3616379 1586565445.20 151.7186 59.9977 32.0000 1.9776 1.9788 420.1472 420.4422 0.0441 -1.0000 -1.0000 3616442 1586565445.30 151.7186 59.9977 32.0000 1.9779 1.9791 420.0318 420.3273 0.0441 -1.0000 -1.0000 3616504 1586565445.40 151.7186 59.9977 32.0000 1.9779 1.9790 419.9603 420.2554 0.0441 -1.0000 -1.0000 3616566 1586565445.50 151.6333 59.9977 32.0000 1.9781 1.9793 419.9364 420.2311 0.0441 -1.0000 -1.0000 3616645 1586565445.60 151.6333 59.9977 32.0000 1.9771 1.9783 420.0726 420.3684 0.0441 -1.0000 -1.0000 3616707 1586565445.70 151.6333 59.9977 32.0000 1.9761 1.9773 420.3001 420.5946 0.0440 -1.0000 -1.0000 3616770 1586565445.80 151.6333 59.9977 32.0000 1.9772 1.9783 420.2460 420.5414 0.0442 -1.0000 -1.0000 3616832 1586565445.90 151.6333 59.9977 32.0000 1.9776 1.9787 420.0157 420.3114 0.0441 -1.0000 -1.0000 3616910 1586565446.00 151.6333 59.9977 32.0000 1.9775 1.9787 420.0719 420.3672 0.0441 -1.0000 -1.0000 3616973 1586565446.10 151.6333 59.9977 32.0000 1.9764 1.9776 420.2355 420.5307 0.0441 -1.0000 -1.0000 3617035 1586565446.20 151.5896 59.9977 32.0000 1.9765 1.9777 420.1938 420.4891 0.0441 -1.0000 -1.0000 3617098 1586565446.30 151.5896 59.9977 32.0000 1.9769 1.9780 420.0237 420.3194 0.0442 -1.0000 -1.0000 3617176 1586565446.40 151.5896 59.9977 32.0000 1.9774 1.9786 420.1043 420.4005 0.0442 -1.0000 -1.0000 3617457 1586565446.50 151.5896 59.9977 32.0000 1.9762 1.9774 420.2553 420.5503 0.0440 -1.0000 -1.0000 3617519 1586565446.60 151.5896 59.9977 32.0000 1.9766 1.9777 420.3194 420.6159 0.0443 -1.0000 -1.0000 3617582 1586565446.70 151.5896 59.9977 32.0000 1.9767 1.9779 420.0365 420.3321 0.0441 -1.0000 -1.0000 3617660 1586565446.80 151.5896 59.9977 32.0000 1.9771 1.9783 419.9657 420.2616 0.0443 -1.0000 -1.0000 3617723 1586565446.90 151.5896 59.9977 32.0000 1.9765 1.9777 420.0814 420.3768 0.0441 -1.0000 -1.0000 3617988 1586565447.00 151.5896 59.9977 32.0000 1.9771 1.9783 420.3039 420.5985 0.0441 -1.0000 -1.0000 3618066 1586565447.10 151.5896 59.9977 32.0000 1.9770 1.9782 420.3457 420.6416 0.0442 -1.0000 -1.0000 3618129 1586565447.20 151.5909 59.9977 32.0000 1.9775 1.9786 420.0123 420.3077 0.0441 -1.0000 -1.0000 3618191 1586565447.30 151.6202 59.9977 32.0000 1.9776 1.9787 420.0186 420.3137 0.0441 -1.0000 -1.0000 3618269 1586565447.40 151.6202 59.9977 32.0000 1.9772 1.9783 420.1686 420.4641 0.0441 -1.0000 -1.0000 3618598 1586565447.50 151.6202 59.9977 32.0000 1.9770 1.9781 420.1923 420.4885 0.0442 -1.0000 -1.0000 3618660 1586565447.60 151.6202 59.9977 32.0000 1.9771 1.9782 420.0670 420.3624 0.0441 -1.0000 -1.0000 3618738 1586565447.70 151.6202 59.9977 32.0000 1.9762 1.9773 420.1476 420.4433 0.0442 -1.0000 -1.0000 3618800 1586565447.80 151.6202 59.9977 32.0000 1.9766 1.9777 420.2207 420.5163 0.0441 -1.0000 -1.0000 3618863 1586565447.90 151.5616 59.9977 32.0000 1.9773 1.9784 420.4250 420.7206 0.0441 -1.0000 -1.0000 3618941 1586565448.00 151.5031 59.9977 32.0000 1.9769 1.9780 420.2669 420.5622 0.0441 -1.0000 -1.0000 3619003 1586565448.10 151.5031 59.9977 32.0000 1.9767 1.9779 420.1957 420.4915 0.0442 -1.0000 -1.0000 3619066 1586565448.20 151.5031 59.9977 32.0000 1.9769 1.9780 420.3427 420.6383 0.0441 -1.0000 -1.0000 3619144 1586565448.30 151.5031 59.9977 32.0000 1.9767 1.9779 420.3709 420.6668 0.0442 -1.0000 -1.0000 3619222 1586565448.40 151.5031 59.9977 32.0000 1.9779 1.9791 420.4006 420.6966 0.0441 -1.0000 -1.0000 3619285 1586565448.50 151.6688 59.9977 32.0000 1.9774 1.9786 420.2672 420.5629 0.0442 -1.0000 -1.0000 3619472 1586565448.60 151.6688 59.9977 32.0000 1.9773 1.9784 420.2631 420.5579 0.0440 -1.0000 -1.0000 3619535 1586565448.70 151.6688 59.9977 32.0000 1.9775 1.9786 420.3665 420.6624 0.0441 -1.0000 -1.0000 3619597 1586565448.80 151.6688 59.9977 32.0000 1.9778 1.9790 420.3005 420.5956 0.0441 -1.0000 -1.0000 3619660 1586565448.90 151.6688 59.9977 32.0000 1.9769 1.9781 420.4197 420.7150 0.0441 -1.0000 -1.0000 3619722 1586565449.00 151.6629 59.9977 32.0000 1.9762 1.9774 420.4163 420.7120 0.0441 -1.0000 -1.0000 3619972 1586565449.10 151.5345 59.9977 32.0000 1.9766 1.9778 420.5952 420.8910 0.0441 -1.0000 -1.0000 3620035 1586565449.20 151.5345 59.9977 32.0000 1.9770 1.9782 420.3818 420.6759 0.0438 -1.0000 -1.0000 3620097 1586565449.30 151.5345 59.9977 32.0000 1.9771 1.9782 420.2905 420.5850 0.0440 -1.0000 -1.0000 3620175 1586565449.40 151.5345 59.9977 32.0000 1.9767 1.9778 420.4805 420.7748 0.0439 -1.0000 -1.0000 3620238 1586565449.50 151.5345 59.9977 32.0000 1.9765 1.9776 420.6056 420.9008 0.0441 -1.0000 -1.0000 3620456 1586565449.60 151.5439 59.9979 32.0000 1.9759 1.9770 420.4411 420.7358 0.0440 -1.0000 -1.0000 3620535 1586565449.70 151.5439 59.9979 32.0000 1.9777 1.9788 420.4358 420.7308 0.0440 -1.0000 -1.0000 3620597 1586565449.80 151.5439 59.9979 32.0000 1.9769 1.9780 420.6067 420.9021 0.0441 -1.0000 -1.0000 3620659 1586565449.90 151.5439 59.9979 32.0000 1.9766 1.9777 420.5500 420.8440 0.0439 -1.0000 -1.0000 3620738 1586565450.00 151.5439 59.9979 32.0000 1.9772 1.9783 420.4143 420.7097 0.0441 -1.0000 -1.0000 3621737 1586565450.10 151.5439 59.9979 32.0000 1.9771 1.9783 420.3773 420.6725 0.0440 -1.0000 -1.0000 3621800 1586565450.20 151.5428 59.9979 32.0000 1.9771 1.9782 420.4394 420.7346 0.0441 -1.0000 -1.0000 3621862 1586565450.30 151.5329 59.9979 32.0000 1.9772 1.9783 420.5325 420.8289 0.0443 -1.0000 -1.0000 3621925 1586565450.40 151.5329 59.9979 32.0000 1.9767 1.9779 420.4587 420.7536 0.0440 -1.0000 -1.0000 3622003 1586565450.50 151.5329 59.9979 32.0000 1.9774 1.9786 420.3059 420.6010 0.0441 -1.0000 -1.0000 3622065 1586565450.60 151.5329 59.9979 32.0000 1.9766 1.9777 420.1494 420.4450 0.0442 -1.0000 -1.0000 3622128 1586565450.70 151.5329 59.9979 32.0000 1.9770 1.9782 420.1635 420.4597 0.0441 -1.0000 -1.0000 3622206 1586565450.80 151.5329 59.9979 32.0000 1.9765 1.9776 420.3198 420.6142 0.0440 -1.0000 -1.0000 3622269 1586565450.90 151.5101 59.9979 32.0000 1.9764 1.9776 420.3343 420.6293 0.0441 -1.0000 -1.0000 3622331 1586565451.00 151.5101 59.9979 32.0000 1.9777 1.9788 420.2395 420.5339 0.0440 -1.0000 -1.0000 3622393 1586565451.10 151.5101 59.9979 32.0000 1.9769 1.9780 420.1137 420.4087 0.0441 -1.0000 -1.0000 3622456 1586565451.20 151.5101 59.9979 32.0000 1.9768 1.9779 420.1771 420.4720 0.0441 -1.0000 -1.0000 3622519 1586565451.30 151.5101 59.9979 32.0000 1.9767 1.9779 420.2832 420.5795 0.0442 -1.0000 -1.0000 3622597 1586565451.40 151.5970 59.9979 32.0000 1.9771 1.9782 420.1914 420.4858 0.0439 -1.0000 -1.0000 3622659 1586565451.50 151.6429 59.9979 32.0000 1.9768 1.9779 420.0759 420.3711 0.0441 -1.0000 -1.0000 3622722 1586565451.60 151.6429 59.9979 32.0000 1.9777 1.9788 419.9454 420.2399 0.0440 -1.0000 -1.0000 3622956 1586565451.70 151.6429 59.9979 32.0000 1.9774 1.9786 420.0613 420.3563 0.0441 -1.0000 -1.0000 3623018 1586565451.80 151.6429 59.9979 32.0000 1.9764 1.9775 420.1923 420.4867 0.0440 -1.0000 -1.0000 3623081 1586565451.90 151.6429 59.9979 32.0000 1.9762 1.9773 420.2514 420.5461 0.0440 -1.0000 -1.0000 3623159 1586565452.00 151.6429 59.9979 32.0000 1.9762 1.9773 420.0877 420.3820 0.0440 -1.0000 -1.0000 3623221 1586565452.10 151.5413 59.9979 32.0000 1.9766 1.9778 420.1384 420.4336 0.0441 -1.0000 -1.0000 3623284 1586565452.20 151.5413 59.9979 32.0000 1.9757 1.9768 420.3328 420.6281 0.0441 -1.0000 -1.0000 3623362 1586565452.30 151.5413 59.9979 32.0000 1.9764 1.9775 420.1880 420.4839 0.0442 -1.0000 -1.0000 3623424 1586565452.40 151.5413 59.9979 32.0000 1.9774 1.9785 420.0674 420.3622 0.0440 -1.0000 -1.0000 3623502 1586565452.50 151.5413 59.9979 32.0000 1.9774 1.9785 420.1063 420.4004 0.0439 -1.0000 -1.0000 3623565 1586565452.60 151.5747 59.9979 32.0000 1.9773 1.9784 420.1794 420.4740 0.0440 -1.0000 -1.0000 3623627 1586565452.70 151.5761 59.9979 32.0000 1.9773 1.9785 420.3756 420.6720 0.0442 -1.0000 -1.0000 3623690 1586565452.80 151.5761 59.9979 32.0000 1.9772 1.9784 420.1520 420.4469 0.0441 -1.0000 -1.0000 3623752 1586565452.90 151.5761 59.9979 32.0000 1.9765 1.9777 420.1300 420.4254 0.0441 -1.0000 -1.0000 3623815 1586565453.00 151.5761 59.9979 32.0000 1.9759 1.9770 420.3088 420.6044 0.0440 -1.0000 -1.0000 3623893 1586565453.10 151.5761 59.9979 32.0000 1.9758 1.9769 420.3808 420.6751 0.0441 -1.0000 -1.0000 3623955 1586565453.20 151.5761 59.9979 32.0000 1.9768 1.9780 420.3132 420.6085 0.0440 -1.0000 -1.0000 3624018 1586565453.30 151.4582 59.9979 32.0000 1.9771 1.9782 420.3305 420.6253 0.0441 -1.0000 -1.0000 3624096 1586565453.40 151.4582 59.9979 32.0000 1.9767 1.9778 420.4158 420.7115 0.0441 -1.0000 -1.0000 3624158 1586565453.50 151.4582 59.9979 32.0000 1.9757 1.9769 420.5782 420.8739 0.0441 -1.0000 -1.0000 3624221 1586565453.60 151.4582 59.9979 32.0000 1.9771 1.9783 420.4765 420.7714 0.0440 -1.0000 -1.0000 3624502 1586565453.70 151.4582 59.9979 32.0000 1.9768 1.9779 420.2977 420.5926 0.0441 -1.0000 -1.0000 3624581 1586565453.80 151.6085 59.9979 32.0000 1.9767 1.9778 420.3768 420.6725 0.0441 -1.0000 -1.0000 3624627 1586565453.90 151.6085 59.9979 32.0000 1.9762 1.9773 420.5005 420.7960 0.0441 -1.0000 -1.0000 3624705 1586565454.00 151.6085 59.9979 32.0000 1.9770 1.9782 420.4596 420.7543 0.0439 -1.0000 -1.0000 3624768 1586565454.10 151.6085 59.9979 32.0000 1.9770 1.9781 420.4692 420.7642 0.0440 -1.0000 -1.0000 3625002 1586565454.20 151.6085 59.9979 32.0000 1.9769 1.9781 420.2840 420.5784 0.0440 -1.0000 -1.0000 3625065 1586565454.30 151.6111 59.9979 32.0000 1.9759 1.9770 420.4849 420.7802 0.0441 -1.0000 -1.0000 3625127 1586565454.40 151.6201 59.9979 32.0000 1.9762 1.9773 420.5184 420.8129 0.0440 -1.0000 -1.0000 3625205 1586565454.50 151.6201 59.9979 32.0000 1.9768 1.9780 420.4657 420.7609 0.0440 -1.0000 -1.0000 3625268 1586565454.60 151.6201 59.9979 32.0000 1.9770 1.9781 420.3916 420.6863 0.0440 -1.0000 -1.0000 3626221 1586565454.70 151.6201 59.9979 32.0000 1.9767 1.9778 420.4291 420.7254 0.0442 -1.0000 -1.0000 3626299 1586565454.80 151.6201 59.9979 32.0000 1.9764 1.9775 420.5738 420.8690 0.0441 -1.0000 -1.0000 3626361 1586565454.90 151.4743 59.9986 32.0000 1.9760 1.9771 420.5594 420.8545 0.0440 -1.0000 -1.0000 3626424 1586565455.00 151.4743 59.9986 32.0000 1.9771 1.9782 420.2777 420.5719 0.0440 -1.0000 -1.0000 3626486 1586565455.10 151.4743 59.9986 32.0000 1.9765 1.9777 420.3629 420.6581 0.0441 -1.0000 -1.0000 3626549 1586565455.20 151.4743 59.9986 32.0000 1.9758 1.9769 420.5078 420.8030 0.0440 -1.0000 -1.0000 3626611 1586565455.30 151.4743 59.9986 32.0000 1.9763 1.9774 420.4196 420.7150 0.0441 -1.0000 -1.0000 3626689 1586565455.40 151.5205 59.9986 32.0000 1.9767 1.9779 420.3608 420.6560 0.0441 -1.0000 -1.0000 3626752 1586565455.50 151.5301 59.9986 32.0000 1.9765 1.9776 420.5095 420.8047 0.0440 -1.0000 -1.0000 3626814 1586565455.60 151.5301 59.9986 32.0000 1.9764 1.9775 420.5443 420.8395 0.0441 -1.0000 -1.0000 3626892 1586565455.70 151.5301 59.9986 32.0000 1.9767 1.9778 420.3641 420.6591 0.0441 -1.0000 -1.0000 3626955 1586565455.80 151.5301 59.9986 32.0000 1.9774 1.9785 420.1663 420.4619 0.0441 -1.0000 -1.0000 3627017 1586565455.90 151.5301 59.9986 32.0000 1.9772 1.9783 420.2092 420.5048 0.0441 -1.0000 -1.0000 3627080 1586565456.00 151.5656 59.9986 32.0000 1.9762 1.9774 420.3332 420.6283 0.0440 -1.0000 -1.0000 3627142 1586565456.10 151.5656 59.9986 32.0000 1.9769 1.9780 420.2590 420.5530 0.0438 -1.0000 -1.0000 3627205 1586565456.20 151.5656 59.9986 32.0000 1.9768 1.9780 419.9630 420.2576 0.0440 -1.0000 -1.0000 3627283 1586565456.30 151.5656 59.9986 32.0000 1.9766 1.9777 419.7770 420.0707 0.0439 -1.0000 -1.0000 3627345 1586565456.40 151.5656 59.9986 32.0000 1.9765 1.9776 420.0325 420.3270 0.0440 -1.0000 -1.0000 3627423 1586565456.50 151.5656 59.9986 32.0000 1.9765 1.9776 420.2959 420.5903 0.0440 -1.0000 -1.0000 3627486 1586565456.60 151.5154 59.9986 32.0000 1.9772 1.9784 420.2200 420.5148 0.0441 -1.0000 -1.0000 3627548 1586565456.70 151.4981 59.9986 32.0000 1.9764 1.9775 420.2778 420.5727 0.0440 -1.0000 -1.0000 3627611 1586565456.80 151.4981 59.9986 32.0000 1.9762 1.9773 420.5437 420.8385 0.0440 -1.0000 -1.0000 3627673 1586565456.90 151.4981 59.9986 32.0000 1.9761 1.9773 420.4700 420.7655 0.0440 -1.0000 -1.0000 3627736 1586565457.00 151.4981 59.9986 32.0000 1.9766 1.9777 420.3572 420.6528 0.0442 -1.0000 -1.0000 3627814 1586565457.10 151.5002 59.9986 32.0000 1.9767 1.9778 420.2924 420.5862 0.0440 -1.0000 -1.0000 3627876 1586565457.20 151.5288 59.9986 32.0000 1.9768 1.9780 420.4494 420.7448 0.0441 -1.0000 -1.0000 3628298 1586565457.30 151.5288 59.9986 32.0000 1.9756 1.9768 420.5066 420.8023 0.0441 -1.0000 -1.0000 3628376 1586565457.40 151.5288 59.9986 32.0000 1.9764 1.9775 420.4116 420.7062 0.0439 -1.0000 -1.0000 3628439 1586565457.50 151.5288 59.9986 32.0000 1.9766 1.9777 420.2364 420.5311 0.0441 -1.0000 -1.0000 3628501 1586565457.60 151.5288 59.9986 32.0000 1.9761 1.9772 420.3005 420.5963 0.0442 -1.0000 -1.0000 3628579 1586565457.70 151.5185 59.9986 32.0000 1.9759 1.9771 420.3218 420.6173 0.0441 -1.0000 -1.0000 3628751 1586565457.80 151.4943 59.9986 32.0000 1.9767 1.9778 420.3493 420.6438 0.0440 -1.0000 -1.0000 3628814 1586565457.90 151.4943 59.9986 32.0000 1.9770 1.9781 420.3320 420.6277 0.0442 -1.0000 -1.0000 3628892 1586565458.00 151.4943 59.9986 32.0000 1.9758 1.9770 420.5219 420.8176 0.0441 -1.0000 -1.0000 3628954 1586565458.10 151.4943 59.9986 32.0000 1.9760 1.9771 420.5120 420.8072 0.0441 -1.0000 -1.0000 3629017 1586565458.20 151.4943 59.9986 32.0000 1.9767 1.9779 420.3170 420.6119 0.0440 -1.0000 -1.0000 3629095 1586565458.30 151.5104 59.9986 32.0000 1.9768 1.9779 420.3860 420.6807 0.0440 -1.0000 -1.0000 3629157 1586565458.40 151.5104 59.9986 32.0000 1.9761 1.9772 420.5697 420.8651 0.0440 -1.0000 -1.0000 3629220 1586565458.50 151.5104 59.9986 32.0000 1.9761 1.9772 420.6754 420.9702 0.0440 -1.0000 -1.0000 3629298 1586565458.60 151.5104 59.9986 32.0000 1.9761 1.9772 420.7219 421.0177 0.0441 -1.0000 -1.0000 3629360 1586565458.70 151.5104 59.9986 32.0000 1.9768 1.9779 420.5508 420.8460 0.0441 -1.0000 -1.0000 3629532 1586565458.80 151.5270 59.9986 32.0000 1.9755 1.9767 420.5026 420.7985 0.0441 -1.0000 -1.0000 3629595 1586565458.90 151.5452 59.9986 32.0000 1.9765 1.9777 420.4445 420.7398 0.0441 -1.0000 -1.0000 3629657 1586565459.00 151.5452 59.9986 32.0000 1.9761 1.9773 420.3597 420.6549 0.0440 -1.0000 -1.0000 3629735 1586565459.10 151.5452 59.9986 32.0000 1.9768 1.9780 420.1459 420.4400 0.0439 -1.0000 -1.0000 3629798 1586565459.20 151.5452 59.9986 32.0000 1.9759 1.9771 420.1310 420.4259 0.0440 -1.0000 -1.0000 3630032 1586565459.30 151.5452 59.9986 32.0000 1.9752 1.9763 420.2510 420.5455 0.0440 -1.0000 -1.0000 3630095 1586565459.40 151.4606 59.9986 32.0000 1.9764 1.9776 420.1113 420.4062 0.0441 -1.0000 -1.0000 3630157 1586565459.50 151.4606 59.9986 32.0000 1.9768 1.9780 419.8597 420.1544 0.0440 -1.0000 -1.0000 3630220 1586565459.60 151.4606 59.9986 32.0000 1.9767 1.9778 420.0635 420.3578 0.0440 -1.0000 -1.0000 3630298 1586565459.70 151.4606 59.9986 32.0000 1.9759 1.9771 420.1691 420.4645 0.0440 -1.0000 -1.0000 3630782 1586565459.80 151.4606 59.9986 32.0000 1.9763 1.9774 420.2875 420.5811 0.0439 -1.0000 -1.0000 3630844 1586565459.90 151.4498 59.9986 32.0000 1.9772 1.9783 420.1450 420.4402 0.0441 -1.0000 -1.0000 3630907 1586565460.00 151.4474 59.9986 32.0000 1.9775 1.9786 420.1716 420.4659 0.0439 -1.0000 -1.0000 3630969 1586565460.10 151.4474 59.9986 32.0000 1.9764 1.9775 420.3842 420.6782 0.0439 -1.0000 -1.0000 3631032 1586565460.20 151.4474 59.9986 32.0000 1.9767 1.9779 420.5073 420.8020 0.0440 -1.0000 -1.0000 3631110 1586565460.30 151.4474 59.9986 32.0000 1.9769 1.9781 420.3340 420.6288 0.0440 -1.0000 -1.0000 3631235 1586565460.40 151.4474 59.9986 32.0000 1.9767 1.9778 420.1226 420.4165 0.0439 -1.0000 -1.0000 3631313 1586565460.50 151.4474 59.9986 32.0000 1.9762 1.9773 420.2271 420.5210 0.0439 -1.0000 -1.0000 3631376 1586565460.60 151.4910 59.9986 32.0000 1.9766 1.9777 420.3052 420.5992 0.0439 -1.0000 -1.0000 3631438 1586565460.70 151.4910 59.9986 32.0000 1.9765 1.9776 420.2732 420.5681 0.0440 -1.0000 -1.0000 3631501 1586565460.80 151.4910 59.9986 32.0000 1.9764 1.9775 420.1535 420.4484 0.0441 -1.0000 -1.0000 3631797 1586565460.90 151.4910 59.9986 32.0000 1.9771 1.9783 420.1299 420.4234 0.0438 -1.0000 -1.0000 3631860 1586565461.00 151.4910 59.9986 32.0000 1.9764 1.9776 420.4614 420.7552 0.0439 -1.0000 -1.0000 3631938 1586565461.10 151.4945 59.9986 32.0000 1.9768 1.9779 420.3097 420.6042 0.0439 -1.0000 -1.0000 3632001 1586565461.20 151.4947 59.9986 32.0000 1.9768 1.9779 420.2498 420.5442 0.0439 -1.0000 -1.0000 3632063 1586565461.30 151.4947 59.9986 32.0000 1.9765 1.9776 420.2280 420.5225 0.0439 -1.0000 -1.0000 3632250 1586565461.40 151.4947 59.9986 32.0000 1.9765 1.9776 420.2649 420.5594 0.0440 -1.0000 -1.0000 3632313 1586565461.50 151.4947 59.9986 32.0000 1.9762 1.9773 420.3122 420.6059 0.0439 -1.0000 -1.0000 3632376 1586565461.60 151.5024 59.9986 32.0000 1.9769 1.9780 420.1208 420.4163 0.0441 -1.0000 -1.0000 3632438 1586565461.70 151.5813 59.9986 32.0000 1.9772 1.9783 420.0406 420.3351 0.0440 -1.0000 -1.0000 3632501 1586565461.80 151.5813 59.9986 32.0000 1.9767 1.9779 420.0973 420.3918 0.0440 -1.0000 -1.0000 3632735 1586565461.90 151.5813 59.9986 32.0000 1.9763 1.9775 420.0817 420.3765 0.0440 -1.0000 -1.0000 3632813 1586565462.00 151.5813 59.9986 32.0000 1.9758 1.9769 419.7949 420.0887 0.0439 -1.0000 -1.0000 3632875 1586565462.10 151.5813 59.9986 32.0000 1.9761 1.9772 419.4861 419.7794 0.0439 -1.0000 -1.0000 3632938 1586565462.20 151.4727 59.9986 32.0000 1.9754 1.9765 419.6332 419.9276 0.0440 -1.0000 -1.0000 3633016 1586565462.30 151.4727 59.9986 32.0000 1.9766 1.9777 419.7114 420.0054 0.0439 -1.0000 -1.0000 3633250 1586565462.40 151.4727 59.9986 32.0000 1.9768 1.9780 419.6340 419.9280 0.0440 -1.0000 -1.0000 3633328 1586565462.50 151.4727 59.9986 32.0000 1.9767 1.9779 419.7377 420.0324 0.0440 -1.0000 -1.0000 3633391 1586565462.60 151.4727 59.9986 32.0000 1.9764 1.9776 419.8738 420.1678 0.0439 -1.0000 -1.0000 3633453 1586565462.70 151.4979 59.9986 32.0000 1.9762 1.9774 419.7841 420.0781 0.0440 -1.0000 -1.0000 3633516 1586565462.80 151.5760 59.9986 32.0000 1.9771 1.9783 419.4806 419.7742 0.0440 -1.0000 -1.0000 3633750 1586565462.90 151.5760 59.9986 32.0000 1.9773 1.9785 419.1788 419.4727 0.0439 -1.0000 -1.0000 3633812 1586565463.00 151.5760 59.9986 32.0000 1.9771 1.9783 419.2808 419.5744 0.0440 -1.0000 -1.0000 3633875 1586565463.10 151.5760 59.9986 32.0000 1.9767 1.9779 419.2754 419.5697 0.0440 -1.0000 -1.0000 3633938 1586565463.20 151.5758 59.9986 32.0000 1.9774 1.9785 419.3489 419.6427 0.0440 -1.0000 -1.0000 3634000 1586565463.30 151.5623 59.9986 32.0000 1.9762 1.9773 419.4558 419.7494 0.0438 -1.0000 -1.0000 3634500 1586565463.40 151.5623 59.9986 32.0000 1.9758 1.9769 419.7515 420.0457 0.0439 -1.0000 -1.0000 3634562 1586565463.50 151.5623 59.9986 32.0000 1.9760 1.9771 419.9360 420.2295 0.0438 -1.0000 -1.0000 3634609 1586565463.60 151.5623 59.9986 32.0000 1.9769 1.9780 419.8614 420.1552 0.0439 -1.0000 -1.0000 3634687 1586565463.70 151.5623 59.9986 32.0000 1.9771 1.9782 419.5744 419.8679 0.0439 -1.0000 -1.0000 3634765 1586565463.80 151.5019 59.9986 32.0000 1.9766 1.9778 419.6765 419.9705 0.0440 -1.0000 -1.0000 3635062 1586565463.90 151.4931 59.9986 32.0000 1.9764 1.9775 419.8623 420.1566 0.0440 -1.0000 -1.0000 3635140 1586565464.00 151.4931 59.9986 32.0000 1.9768 1.9780 419.8978 420.1928 0.0441 -1.0000 -1.0000 3635203 1586565464.10 151.4931 59.9986 32.0000 1.9766 1.9777 419.6872 419.9814 0.0440 -1.0000 -1.0000 3635265 1586565464.20 151.4931 59.9986 32.0000 1.9774 1.9785 419.5731 419.8675 0.0440 -1.0000 -1.0000 3635328 1586565464.30 151.4931 59.9986 32.0000 1.9766 1.9777 419.5513 419.8448 0.0439 -1.0000 -1.0000 3635390 1586565464.40 151.5002 59.9986 32.0000 1.9771 1.9782 419.5559 419.8496 0.0440 -1.0000 -1.0000 3636297 1586565464.50 151.5002 59.9986 32.0000 1.9767 1.9778 419.4120 419.7065 0.0440 -1.0000 -1.0000 3636359 1586565464.60 151.5002 59.9986 32.0000 1.9767 1.9779 419.3564 419.6500 0.0440 -1.0000 -1.0000 3636422 1586565464.70 151.5002 59.9986 32.0000 1.9760 1.9771 419.4947 419.7889 0.0440 -1.0000 -1.0000 3636500 1586565464.80 151.5002 59.9986 32.0000 1.9768 1.9780 419.5153 419.8088 0.0439 -1.0000 -1.0000 3636562 1586565464.90 151.5241 59.9990 32.0000 1.9773 1.9784 419.2416 419.5354 0.0440 -1.0000 -1.0000 3636625 1586565465.00 151.5272 59.9990 32.0000 1.9772 1.9783 419.1471 419.4406 0.0439 -1.0000 -1.0000 3636687 1586565465.10 151.5272 59.9990 32.0000 1.9756 1.9767 419.2839 419.5782 0.0440 -1.0000 -1.0000 3636749 1586565465.20 151.5272 59.9990 32.0000 1.9757 1.9769 419.4764 419.7697 0.0439 -1.0000 -1.0000 3636812 1586565465.30 151.5272 59.9990 32.0000 1.9769 1.9781 419.3120 419.6053 0.0439 -1.0000 -1.0000 3636890 1586565465.40 151.5296 59.9990 32.0000 1.9769 1.9780 419.0968 419.3908 0.0440 -1.0000 -1.0000 3636952 1586565465.50 151.5574 59.9990 32.0000 1.9762 1.9774 419.3931 419.6862 0.0439 -1.0000 -1.0000 3637015 1586565465.60 151.5574 59.9990 32.0000 1.9764 1.9775 419.3390 419.6338 0.0442 -1.0000 -1.0000 3637093 1586565465.70 151.5574 59.9990 32.0000 1.9771 1.9782 419.2991 419.5929 0.0439 -1.0000 -1.0000 3637155 1586565465.80 151.5574 59.9990 32.0000 1.9765 1.9777 419.3823 419.6768 0.0440 -1.0000 -1.0000 3637218 1586565465.90 151.5574 59.9990 32.0000 1.9755 1.9766 419.7824 420.0763 0.0439 -1.0000 -1.0000 3637296 1586565466.00 151.4190 59.9990 32.0000 1.9762 1.9774 419.8090 420.1043 0.0442 -1.0000 -1.0000 3637358 1586565466.10 151.4190 59.9990 32.0000 1.9770 1.9781 419.6160 419.9106 0.0441 -1.0000 -1.0000 3637421 1586565466.20 151.4190 59.9990 32.0000 1.9771 1.9782 419.5797 419.8737 0.0439 -1.0000 -1.0000 3637484 1586565466.30 151.4190 59.9990 32.0000 1.9761 1.9773 419.6577 419.9521 0.0440 -1.0000 -1.0000 3637546 1586565466.40 151.4190 59.9990 32.0000 1.9755 1.9766 419.6977 419.9922 0.0441 -1.0000 -1.0000 3637624 1586565466.50 151.4190 59.9990 32.0000 1.9766 1.9777 419.6078 419.9030 0.0441 -1.0000 -1.0000 3637687 1586565466.60 151.4190 59.9990 32.0000 1.9770 1.9781 419.5671 419.8616 0.0440 -1.0000 -1.0000 3637749 1586565466.70 151.5854 59.9990 32.0000 1.9762 1.9773 419.6361 419.9308 0.0440 -1.0000 -1.0000 3637827 1586565466.80 151.5854 59.9990 32.0000 1.9759 1.9770 419.4566 419.7506 0.0440 -1.0000 -1.0000 3637890 1586565466.90 151.5854 59.9990 32.0000 1.9768 1.9779 419.3242 419.6185 0.0440 -1.0000 -1.0000 3637952 1586565467.00 151.5854 59.9990 32.0000 1.9775 1.9787 419.4296 419.7235 0.0440 -1.0000 -1.0000 3638015 1586565467.10 151.5854 59.9990 32.0000 1.9766 1.9777 419.4134 419.7078 0.0440 -1.0000 -1.0000 3638077 1586565467.20 151.5530 59.9990 32.0000 1.9766 1.9777 419.5019 419.7952 0.0439 -1.0000 -1.0000 3638140 1586565467.30 151.5146 59.9990 32.0000 1.9755 1.9766 419.7469 420.0404 0.0439 -1.0000 -1.0000 3638218 1586565467.40 151.5146 59.9990 32.0000 1.9761 1.9773 419.6956 419.9904 0.0441 -1.0000 -1.0000 3638764 1586565467.50 151.5146 59.9990 32.0000 1.9764 1.9776 419.6644 419.9582 0.0440 -1.0000 -1.0000 3638827 1586565467.60 151.5146 59.9990 32.0000 1.9763 1.9774 419.8187 420.1138 0.0441 -1.0000 -1.0000 3638905 1586565467.70 151.5146 59.9990 32.0000 1.9764 1.9776 419.9545 420.2492 0.0440 -1.0000 -1.0000 3638967 1586565467.80 151.5229 59.9990 32.0000 1.9757 1.9769 419.7627 420.0572 0.0440 -1.0000 -1.0000 3639030 1586565467.90 151.5292 59.9990 32.0000 1.9761 1.9772 419.4735 419.7668 0.0439 -1.0000 -1.0000 3639108 1586565468.00 151.5292 59.9990 32.0000 1.9769 1.9780 419.3975 419.6913 0.0440 -1.0000 -1.0000 3639171 1586565468.10 151.5292 59.9990 32.0000 1.9765 1.9776 419.4423 419.7358 0.0439 -1.0000 -1.0000 3639233 1586565468.20 151.5292 59.9990 32.0000 1.9759 1.9770 419.5592 419.8535 0.0440 -1.0000 -1.0000 3639296 1586565468.30 151.5292 59.9990 32.0000 1.9758 1.9769 419.4884 419.7829 0.0440 -1.0000 -1.0000 3639358 1586565468.40 151.4861 59.9990 32.0000 1.9766 1.9777 419.2253 419.5193 0.0440 -1.0000 -1.0000 3639436 1586565468.50 151.4861 59.9990 32.0000 1.9759 1.9771 419.2548 419.5488 0.0440 -1.0000 -1.0000 3640233 1586565468.60 151.4861 59.9990 32.0000 1.9754 1.9765 419.9496 420.2450 0.0441 -1.0000 -1.0000 3640295 1586565468.70 151.4861 59.9990 32.0000 1.9757 1.9769 420.8718 421.1662 0.0439 -1.0000 -1.0000 3640374 1586565468.80 151.4861 59.9990 32.0000 1.9759 1.9770 421.0423 421.3376 0.0441 -1.0000 -1.0000 3640436 1586565468.90 151.4183 59.9990 32.0000 1.9765 1.9776 420.7406 421.0356 0.0440 -1.0000 -1.0000 3640498 1586565469.00 151.4183 59.9990 32.0000 1.9755 1.9766 420.7217 421.0165 0.0440 -1.0000 -1.0000 3640577 1586565469.10 151.4183 59.9990 32.0000 1.9754 1.9765 420.6416 420.9352 0.0437 -1.0000 -1.0000 3640639 1586565469.20 151.4183 59.9990 32.0000 1.9769 1.9780 420.3410 420.6365 0.0441 -1.0000 -1.0000 3640702 1586565469.30 151.4977 59.9990 32.0000 1.9768 1.9779 420.1586 420.4537 0.0441 -1.0000 -1.0000 3640764 1586565469.40 151.4977 59.9990 32.0000 1.9762 1.9773 420.2190 420.5141 0.0440 -1.0000 -1.0000 3640826 1586565469.50 151.4977 59.9990 32.0000 1.9768 1.9779 420.1903 420.4843 0.0439 -1.0000 -1.0000 3640889 1586565469.60 151.4977 59.9990 32.0000 1.9759 1.9770 420.1877 420.4813 0.0439 -1.0000 -1.0000 3640967 1586565469.70 151.4977 59.9990 32.0000 1.9764 1.9776 420.6985 420.9934 0.0440 -1.0000 -1.0000 3641030 1586565469.80 151.4977 59.9990 32.0000 1.9761 1.9772 421.1651 421.4611 0.0441 -1.0000 -1.0000 3641092 1586565469.90 151.4977 59.9990 32.0000 1.9761 1.9773 421.3735 421.6686 0.0439 -1.0000 -1.0000 3641170 1586565470.00 151.4215 59.9992 32.0000 1.9755 1.9767 421.5757 421.8707 0.0439 -1.0000 -1.0000 3641233 1586565470.10 151.4215 59.9992 32.0000 1.9765 1.9776 421.7375 422.0328 0.0440 -1.0000 -1.0000 3641295 1586565470.20 151.4215 59.9992 32.0000 1.9768 1.9780 422.3112 422.6079 0.0441 -1.0000 -1.0000 3641373 1586565470.30 151.4215 59.9992 32.0000 1.9757 1.9768 422.7512 423.0477 0.0440 -1.0000 -1.0000 3641436 1586565470.40 151.4215 59.9992 32.0000 1.9757 1.9768 422.9770 423.2734 0.0440 -1.0000 -1.0000 3641514 1586565470.50 151.4215 59.9992 32.0000 1.9762 1.9773 422.8489 423.1456 0.0440 -1.0000 -1.0000 3641576 1586565470.60 151.4215 59.9992 32.0000 1.9760 1.9772 422.6986 422.9959 0.0441 -1.0000 -1.0000 3641639 1586565470.70 151.4215 59.9992 32.0000 1.9769 1.9781 422.4080 422.7043 0.0440 -1.0000 -1.0000 3641701 1586565470.80 151.4960 59.9992 32.0000 1.9758 1.9770 422.1762 422.4728 0.0441 -1.0000 -1.0000 3641764 1586565470.90 151.4960 59.9992 32.0000 1.9756 1.9767 421.9548 422.2508 0.0440 -1.0000 -1.0000 3641826 1586565471.00 151.4960 59.9992 32.0000 1.9755 1.9767 421.8247 422.1215 0.0442 -1.0000 -1.0000 3642280 1586565471.10 151.4960 59.9992 32.0000 1.9768 1.9780 421.8966 422.1932 0.0441 -1.0000 -1.0000 3642357 1586565471.20 151.4960 59.9992 32.0000 1.9761 1.9772 422.5356 422.8323 0.0440 -1.0000 -1.0000 3642404 1586565471.30 151.4806 59.9992 32.0000 1.9747 1.9758 422.8747 423.1711 0.0440 -1.0000 -1.0000 3642483 1586565471.40 151.4377 59.9992 32.0000 1.9760 1.9771 422.8069 423.1040 0.0441 -1.0000 -1.0000 3642545 1586565471.50 151.4377 59.9992 32.0000 1.9768 1.9779 422.1374 422.4338 0.0440 -1.0000 -1.0000 3642607 1586565471.60 151.4377 59.9992 32.0000 1.9768 1.9779 421.7361 422.0309 0.0439 -1.0000 -1.0000 3642686 1586565471.70 151.4377 59.9992 32.0000 1.9756 1.9767 421.8978 422.1935 0.0440 -1.0000 -1.0000 3642748 1586565471.80 151.4377 59.9992 32.0000 1.9751 1.9762 422.0797 422.3765 0.0441 -1.0000 -1.0000 3642810 1586565471.90 151.5455 59.9992 32.0000 1.9758 1.9770 421.8332 422.1293 0.0440 -1.0000 -1.0000 3642888 1586565472.00 151.5455 59.9992 32.0000 1.9773 1.9784 421.5337 421.8299 0.0441 -1.0000 -1.0000 3643217 1586565472.10 151.5455 59.9992 32.0000 1.9760 1.9772 421.5879 421.8842 0.0441 -1.0000 -1.0000 3643279 1586565472.20 151.5455 59.9992 32.0000 1.9754 1.9766 421.7397 422.0359 0.0440 -1.0000 -1.0000 3643341 1586565472.30 151.5455 59.9992 32.0000 1.9768 1.9780 421.6963 421.9923 0.0440 -1.0000 -1.0000 3643404 1586565472.40 151.5455 59.9992 32.0000 1.9771 1.9783 421.7472 422.0430 0.0440 -1.0000 -1.0000 3643482 1586565472.50 151.6008 59.9992 32.0000 1.9760 1.9771 422.2056 422.5014 0.0440 -1.0000 -1.0000 3643763 1586565472.60 151.6008 59.9992 32.0000 1.9758 1.9770 422.4770 422.7718 0.0438 -1.0000 -1.0000 3643826 1586565472.70 151.6008 59.9992 32.0000 1.9755 1.9766 422.5491 422.8452 0.0440 -1.0000 -1.0000 3643904 1586565472.80 151.6008 59.9992 32.0000 1.9759 1.9770 422.3712 422.6674 0.0440 -1.0000 -1.0000 3643966 1586565472.90 151.6008 59.9992 32.0000 1.9767 1.9779 421.7736 422.0698 0.0440 -1.0000 -1.0000 3644029 1586565473.00 151.4852 59.9992 32.0000 1.9754 1.9766 421.6449 421.9407 0.0441 -1.0000 -1.0000 3644107 1586565473.10 151.4238 59.9992 32.0000 1.9753 1.9764 422.2061 422.5029 0.0441 -1.0000 -1.0000 3644232 1586565473.20 151.4238 59.9992 32.0000 1.9749 1.9761 422.7447 423.0417 0.0441 -1.0000 -1.0000 3644294 1586565473.30 151.4238 59.9992 32.0000 1.9767 1.9779 422.3502 422.6476 0.0441 -1.0000 -1.0000 3644357 1586565473.40 151.4238 59.9992 32.0000 1.9767 1.9779 422.0398 422.3362 0.0441 -1.0000 -1.0000 3644420 1586565473.50 151.4238 59.9992 32.0000 1.9769 1.9780 422.0148 422.3112 0.0441 -1.0000 -1.0000 3644482 1586565473.60 151.6126 59.9992 32.0000 1.9763 1.9775 421.9411 422.2374 0.0441 -1.0000 -1.0000 3644560 1586565473.70 151.6126 59.9992 32.0000 1.9770 1.9782 421.5154 421.8111 0.0440 -1.0000 -1.0000 3644623 1586565473.80 151.6126 59.9992 32.0000 1.9775 1.9787 421.0246 421.3198 0.0441 -1.0000 -1.0000 3644685 1586565473.90 151.6126 59.9992 32.0000 1.9767 1.9778 421.0513 421.3478 0.0442 -1.0000 -1.0000 3644763 1586565474.00 151.6126 59.9992 32.0000 1.9761 1.9773 421.7679 422.0632 0.0439 -1.0000 -1.0000 3644826 1586565474.10 151.6038 59.9992 32.0000 1.9761 1.9773 422.5388 422.8358 0.0441 -1.0000 -1.0000 3644997 1586565474.20 151.6012 59.9992 32.0000 1.9770 1.9782 422.6244 422.9206 0.0440 -1.0000 -1.0000 3645075 1586565474.30 151.6012 59.9992 32.0000 1.9771 1.9783 422.2889 422.5851 0.0440 -1.0000 -1.0000 3645138 1586565474.40 151.6012 59.9992 32.0000 1.9773 1.9784 422.2355 422.5320 0.0440 -1.0000 -1.0000 3645200 1586565474.50 151.6012 59.9992 32.0000 1.9762 1.9773 422.3071 422.6035 0.0441 -1.0000 -1.0000 3645263 1586565474.60 151.6012 59.9992 32.0000 1.9762 1.9774 421.7708 422.0686 0.0442 -1.0000 -1.0000 3646075 1586565474.70 151.4976 59.9984 32.0000 1.9766 1.9777 420.5540 420.8492 0.0441 -1.0000 -1.0000 3646153 1586565474.80 151.4976 59.9984 32.0000 1.9757 1.9769 419.9702 420.2652 0.0441 -1.0000 -1.0000 3646216 1586565474.90 151.4976 59.9984 32.0000 1.9753 1.9765 420.2165 420.5124 0.0441 -1.0000 -1.0000 3646279 1586565475.00 151.4976 59.9984 32.0000 1.9762 1.9773 420.0364 420.3313 0.0441 -1.0000 -1.0000 3646341 1586565475.10 151.4976 59.9984 32.0000 1.9774 1.9786 419.8369 420.1311 0.0439 -1.0000 -1.0000 3646419 1586565475.20 151.4976 59.9984 32.0000 1.9767 1.9778 420.2494 420.5438 0.0440 -1.0000 -1.0000 3646482 1586565475.30 151.5993 59.9984 32.0000 1.9763 1.9775 420.3386 420.6340 0.0441 -1.0000 -1.0000 3646544 1586565475.40 151.5993 59.9984 32.0000 1.9763 1.9775 419.9824 420.2768 0.0440 -1.0000 -1.0000 3646622 1586565475.50 151.5993 59.9984 32.0000 1.9766 1.9777 419.6467 419.9407 0.0440 -1.0000 -1.0000 3646685 1586565475.60 151.5993 59.9984 32.0000 1.9759 1.9770 420.1263 420.4217 0.0441 -1.0000 -1.0000 3646747 1586565475.70 151.5993 59.9984 32.0000 1.9755 1.9767 420.4865 420.7817 0.0440 -1.0000 -1.0000 3646809 1586565475.80 151.5948 59.9984 32.0000 1.9762 1.9774 420.4006 420.6957 0.0441 -1.0000 -1.0000 3646872 1586565475.90 151.5943 59.9984 32.0000 1.9764 1.9775 420.7357 421.0319 0.0441 -1.0000 -1.0000 3646950 1586565476.00 151.5943 59.9984 32.0000 1.9769 1.9780 421.5619 421.8591 0.0442 -1.0000 -1.0000 3647013 1586565476.10 151.5943 59.9984 32.0000 1.9760 1.9771 421.7597 422.0560 0.0442 -1.0000 -1.0000 3647075 1586565476.20 151.4172 59.9984 32.0000 1.9766 1.9777 421.5708 421.8675 0.0441 -1.0000 -1.0000 3647153 1586565476.30 151.4172 59.9984 32.0000 1.9768 1.9780 421.5412 421.8377 0.0441 -1.0000 -1.0000 3647216 1586565476.40 151.4172 59.9984 32.0000 1.9768 1.9780 421.5529 421.8486 0.0440 -1.0000 -1.0000 3647278 1586565476.50 151.4172 59.9984 32.0000 1.9764 1.9775 421.0533 421.3485 0.0440 -1.0000 -1.0000 3647341 1586565476.60 151.4172 59.9984 32.0000 1.9767 1.9778 420.7929 421.0877 0.0440 -1.0000 -1.0000 3647497 1586565476.70 151.4172 59.9984 32.0000 1.9772 1.9783 420.8790 421.1743 0.0441 -1.0000 -1.0000 3647575 1586565476.80 151.4172 59.9984 32.0000 1.9766 1.9778 420.9836 421.2792 0.0440 -1.0000 -1.0000 3647637 1586565476.90 151.4172 59.9984 32.0000 1.9761 1.9772 421.0848 421.3805 0.0441 -1.0000 -1.0000 3647700 1586565477.00 151.4172 59.9984 32.0000 1.9763 1.9775 420.8191 421.1148 0.0441 -1.0000 -1.0000 3647778 1586565477.10 151.5100 59.9984 32.0000 1.9773 1.9785 420.5635 420.8586 0.0440 -1.0000 -1.0000 3647840 1586565477.20 151.5142 59.9984 32.0000 1.9777 1.9788 420.7091 421.0051 0.0441 -1.0000 -1.0000 3647965 1586565477.30 151.5142 59.9984 32.0000 1.9763 1.9774 421.1674 421.4635 0.0441 -1.0000 -1.0000 3648043 1586565477.40 151.5142 59.9984 32.0000 1.9765 1.9776 421.5182 421.8145 0.0441 -1.0000 -1.0000 3648106 1586565477.50 151.5142 59.9984 32.0000 1.9771 1.9782 421.2716 421.5679 0.0441 -1.0000 -1.0000 3648169 1586565477.60 151.5138 59.9984 32.0000 1.9769 1.9780 420.7627 421.0577 0.0440 -1.0000 -1.0000 3648231 1586565477.70 151.4986 59.9984 32.0000 1.9767 1.9778 421.0355 421.3307 0.0440 -1.0000 -1.0000 3648778 1586565477.80 151.4986 59.9984 32.0000 1.9758 1.9769 421.3335 421.6279 0.0439 -1.0000 -1.0000 3648840 1586565477.90 151.4986 59.9984 32.0000 1.9752 1.9763 421.0635 421.3588 0.0440 -1.0000 -1.0000 3648903 1586565478.00 151.4986 59.9984 32.0000 1.9765 1.9777 420.7773 421.0730 0.0441 -1.0000 -1.0000 3648965 1586565478.10 151.4986 59.9984 32.0000 1.9760 1.9771 421.4341 421.7297 0.0439 -1.0000 -1.0000 3649028 1586565478.20 151.5324 59.9984 32.0000 1.9763 1.9774 421.8655 422.1602 0.0439 -1.0000 -1.0000 3649215 1586565478.30 151.5324 59.9984 32.0000 1.9757 1.9768 422.0869 422.3838 0.0441 -1.0000 -1.0000 3649278 1586565478.40 151.5324 59.9984 32.0000 1.9762 1.9773 422.0227 422.3183 0.0440 -1.0000 -1.0000 3649356 1586565478.50 151.5324 59.9984 32.0000 1.9764 1.9776 421.5261 421.8214 0.0440 -1.0000 -1.0000 3649418 1586565478.60 151.5324 59.9984 32.0000 1.9760 1.9771 421.4940 421.7893 0.0440 -1.0000 -1.0000 3649481 1586565478.70 151.5027 59.9984 32.0000 1.9755 1.9766 421.8917 422.1875 0.0440 -1.0000 -1.0000 3649715 1586565478.80 151.4782 59.9984 32.0000 1.9753 1.9764 421.7218 422.0174 0.0440 -1.0000 -1.0000 3649777 1586565478.90 151.4782 59.9984 32.0000 1.9753 1.9765 420.5094 420.8041 0.0440 -1.0000 -1.0000 3649840 1586565479.00 151.4782 59.9984 32.0000 1.9757 1.9768 419.6378 419.9321 0.0439 -1.0000 -1.0000 3649918 1586565479.10 151.4782 59.9984 32.0000 1.9762 1.9773 419.5560 419.8499 0.0441 -1.0000 -1.0000 3649981 1586565479.20 151.4782 59.9984 32.0000 1.9761 1.9773 419.8745 420.1695 0.0441 -1.0000 -1.0000 3650262 1586565479.30 151.5389 59.9984 32.0000 1.9764 1.9775 419.7454 420.0398 0.0441 -1.0000 -1.0000 3650324 1586565479.40 151.5389 59.9984 32.0000 1.9767 1.9778 419.6486 419.9432 0.0440 -1.0000 -1.0000 3650402 1586565479.50 151.5389 59.9984 32.0000 1.9760 1.9772 419.7955 420.0910 0.0441 -1.0000 -1.0000 3650449 1586565479.60 151.5389 59.9984 32.0000 1.9762 1.9773 419.6251 419.9198 0.0441 -1.0000 -1.0000 3650528 1586565479.70 151.5389 59.9984 32.0000 1.9764 1.9775 419.4708 419.7649 0.0440 -1.0000 -1.0000 3650746 1586565479.80 151.5346 59.9986 32.0000 1.9761 1.9772 419.5875 419.8827 0.0441 -1.0000 -1.0000 3650808 1586565479.90 151.5346 59.9986 32.0000 1.9764 1.9775 419.8456 420.1402 0.0440 -1.0000 -1.0000 3650887 1586565480.00 151.5346 59.9986 32.0000 1.9763 1.9774 420.0073 420.3026 0.0442 -1.0000 -1.0000 3650949 1586565480.10 151.5346 59.9986 32.0000 1.9760 1.9771 420.1756 420.4706 0.0440 -1.0000 -1.0000 3651012 1586565480.20 151.5346 59.9986 32.0000 1.9762 1.9773 420.6781 420.9732 0.0440 -1.0000 -1.0000 3652090 1586565480.30 151.5346 59.9986 32.0000 1.9755 1.9766 421.5182 421.8139 0.0440 -1.0000 -1.0000 3652152 1586565480.40 151.5346 59.9986 32.0000 1.9762 1.9773 421.6646 421.9603 0.0440 -1.0000 -1.0000 3652230 1586565480.50 151.5436 59.9986 32.0000 1.9768 1.9779 421.5647 421.8608 0.0441 -1.0000 -1.0000 3652293 1586565480.60 151.5762 59.9986 32.0000 1.9771 1.9783 421.4623 421.7585 0.0440 -1.0000 -1.0000 3652355 1586565480.70 151.5762 59.9986 32.0000 1.9763 1.9775 421.4360 421.7319 0.0441 -1.0000 -1.0000 3652433 1586565480.80 151.5762 59.9986 32.0000 1.9763 1.9775 421.5012 421.7970 0.0441 -1.0000 -1.0000 3652496 1586565480.90 151.5762 59.9986 32.0000 1.9780 1.9792 421.3262 421.6224 0.0441 -1.0000 -1.0000 3652574 1586565481.00 151.5762 59.9986 32.0000 1.9775 1.9787 420.8107 421.1057 0.0440 -1.0000 -1.0000 3652667 1586565481.10 151.5762 59.9986 32.0000 1.9773 1.9784 420.5984 420.8942 0.0441 -1.0000 -1.0000 3652730 1586565481.20 151.5589 59.9986 32.0000 1.9767 1.9779 420.4454 420.7398 0.0440 -1.0000 -1.0000 3652792 1586565481.30 151.5589 59.9986 32.0000 1.9770 1.9781 420.5426 420.8368 0.0438 -1.0000 -1.0000 3652871 1586565481.40 151.5589 59.9986 32.0000 1.9763 1.9774 420.8060 421.1011 0.0440 -1.0000 -1.0000 3652933 1586565481.50 151.5589 59.9986 32.0000 1.9755 1.9767 420.9672 421.2629 0.0441 -1.0000 -1.0000 3652995 1586565481.60 151.5589 59.9986 32.0000 1.9761 1.9773 420.8432 421.1390 0.0441 -1.0000 -1.0000 3653058 1586565481.70 151.5663 59.9986 32.0000 1.9764 1.9775 420.5778 420.8728 0.0440 -1.0000 -1.0000 3653136 1586565481.80 151.5729 59.9986 32.0000 1.9767 1.9779 420.5832 420.8782 0.0440 -1.0000 -1.0000 3653199 1586565481.90 151.5729 59.9986 32.0000 1.9761 1.9772 420.8453 421.1417 0.0442 -1.0000 -1.0000 3653261 1586565482.00 151.5729 59.9986 32.0000 1.9764 1.9775 420.6818 420.9779 0.0441 -1.0000 -1.0000 3653324 1586565482.10 151.5729 59.9986 32.0000 1.9772 1.9783 420.1757 420.4710 0.0441 -1.0000 -1.0000 3653386 1586565482.20 151.5729 59.9986 32.0000 1.9768 1.9779 420.1115 420.4064 0.0440 -1.0000 -1.0000 3653464 1586565482.30 151.5729 59.9986 32.0000 1.9761 1.9772 420.2883 420.5823 0.0440 -1.0000 -1.0000 3653527 1586565482.40 151.5729 59.9986 32.0000 1.9756 1.9767 420.2265 420.5221 0.0441 -1.0000 -1.0000 3653605 1586565482.50 151.5729 59.9986 32.0000 1.9759 1.9771 419.8408 420.1350 0.0440 -1.0000 -1.0000 3653683 1586565482.60 151.5729 59.9986 32.0000 1.9755 1.9767 419.6696 419.9640 0.0440 -1.0000 -1.0000 3653745 1586565482.70 151.5729 59.9986 32.0000 1.9755 1.9767 419.7510 420.0454 0.0440 -1.0000 -1.0000 3653808 1586565482.80 151.5729 59.9986 32.0000 1.9756 1.9768 420.0896 420.3861 0.0442 -1.0000 -1.0000 3653871 1586565482.90 151.6133 59.9986 32.0000 1.9764 1.9775 420.1069 420.4019 0.0441 -1.0000 -1.0000 3653933 1586565483.00 151.6292 59.9986 32.0000 1.9766 1.9778 420.0238 420.3184 0.0440 -1.0000 -1.0000 3654011 1586565483.10 151.6292 59.9986 32.0000 1.9770 1.9781 420.1844 420.4797 0.0441 -1.0000 -1.0000 3654074 1586565483.20 151.6292 59.9986 32.0000 1.9765 1.9776 420.4342 420.7293 0.0440 -1.0000 -1.0000 3654136 1586565483.30 151.6292 59.9986 32.0000 1.9766 1.9777 420.3465 420.6413 0.0440 -1.0000 -1.0000 3654854 1586565483.40 151.6292 59.9986 32.0000 1.9765 1.9777 420.4727 420.7677 0.0440 -1.0000 -1.0000 3654917 1586565483.50 151.6292 59.9986 32.0000 1.9760 1.9772 420.5963 420.8920 0.0441 -1.0000 -1.0000 3654979 1586565483.60 151.4619 59.9986 32.0000 1.9760 1.9771 420.4420 420.7377 0.0441 -1.0000 -1.0000 3655073 1586565483.70 151.4619 59.9986 32.0000 1.9770 1.9781 420.1733 420.4676 0.0439 -1.0000 -1.0000 3655136 1586565483.80 151.4619 59.9986 32.0000 1.9765 1.9776 419.9564 420.2508 0.0440 -1.0000 -1.0000 3655198 1586565483.90 151.4619 59.9986 32.0000 1.9757 1.9769 420.0232 420.3178 0.0440 -1.0000 -1.0000 3655261 1586565484.00 151.4619 59.9986 32.0000 1.9757 1.9769 420.1631 420.4587 0.0441 -1.0000 -1.0000 3655323 1586565484.10 151.4619 59.9986 32.0000 1.9763 1.9774 419.9674 420.2620 0.0440 -1.0000 -1.0000 3655386 1586565484.20 151.4035 59.9986 32.0000 1.9767 1.9778 420.0693 420.3660 0.0445 -1.0000 -1.0000 3655464 1586565484.30 151.4035 59.9986 32.0000 1.9764 1.9776 420.2860 420.5812 0.0441 -1.0000 -1.0000 3655526 1586565484.40 151.4035 59.9986 32.0000 1.9756 1.9767 420.5216 420.8180 0.0442 -1.0000 -1.0000 3655604 1586565484.50 151.4035 59.9986 32.0000 1.9766 1.9777 420.6457 420.9410 0.0440 -1.0000 -1.0000 3655667 1586565484.60 151.4035 59.9986 32.0000 1.9767 1.9778 420.5949 420.8899 0.0440 -1.0000 -1.0000 3655729 1586565484.70 151.4035 59.9986 32.0000 1.9764 1.9776 420.8665 421.1611 0.0440 -1.0000 -1.0000 3655792 1586565484.80 151.4067 59.9988 32.0000 1.9760 1.9772 420.9813 421.2769 0.0441 -1.0000 -1.0000 3655995 1586565484.90 151.3777 59.9988 32.0000 1.9760 1.9771 420.8584 421.1553 0.0442 -1.0000 -1.0000 3656057 1586565485.00 151.3777 59.9988 32.0000 1.9762 1.9774 420.7631 421.0583 0.0440 -1.0000 -1.0000 3656120 1586565485.10 151.3777 59.9988 32.0000 1.9767 1.9778 420.7440 421.0387 0.0439 -1.0000 -1.0000 3656183 1586565485.20 151.3777 59.9988 32.0000 1.9756 1.9768 420.8734 421.1699 0.0442 -1.0000 -1.0000 3656245 1586565485.30 151.3777 59.9988 32.0000 1.9760 1.9771 420.7420 421.0373 0.0441 -1.0000 -1.0000 3656323 1586565485.40 151.3777 59.9988 32.0000 1.9769 1.9780 420.6553 420.9505 0.0440 -1.0000 -1.0000 3656510 1586565485.50 151.3777 59.9988 32.0000 1.9765 1.9776 420.5925 420.8867 0.0440 -1.0000 -1.0000 3656573 1586565485.60 151.3777 59.9988 32.0000 1.9766 1.9778 420.8590 421.1547 0.0440 -1.0000 -1.0000 3656636 1586565485.70 151.3777 59.9988 32.0000 1.9775 1.9786 420.7193 421.0146 0.0441 -1.0000 -1.0000 3656698 1586565485.80 151.3777 59.9988 32.0000 1.9769 1.9780 420.6093 420.9049 0.0441 -1.0000 -1.0000 3656760 1586565485.90 151.5295 59.9988 32.0000 1.9764 1.9775 420.6130 420.9087 0.0441 -1.0000 -1.0000 3656995 1586565486.00 151.5539 59.9988 32.0000 1.9766 1.9777 420.6470 420.9424 0.0440 -1.0000 -1.0000 3657057 1586565486.10 151.5539 59.9988 32.0000 1.9761 1.9772 420.5929 420.8881 0.0441 -1.0000 -1.0000 3657120 1586565486.20 151.5539 59.9988 32.0000 1.9767 1.9778 420.4815 420.7770 0.0441 -1.0000 -1.0000 3657198 1586565486.30 151.5539 59.9988 32.0000 1.9761 1.9773 420.7367 421.0326 0.0441 -1.0000 -1.0000 3657260 1586565486.40 151.5222 59.9988 32.0000 1.9755 1.9766 421.2282 421.5230 0.0440 -1.0000 -1.0000 3657494 1586565486.50 151.3898 59.9988 32.0000 1.9756 1.9768 421.6006 421.8964 0.0440 -1.0000 -1.0000 3657557 1586565486.60 151.3898 59.9988 32.0000 1.9766 1.9778 421.7326 422.0289 0.0441 -1.0000 -1.0000 3657619 1586565486.70 151.3898 59.9988 32.0000 1.9764 1.9776 421.8210 422.1171 0.0441 -1.0000 -1.0000 3657698 1586565486.80 151.3898 59.9988 32.0000 1.9757 1.9768 422.0025 422.2992 0.0441 -1.0000 -1.0000 3657760 1586565486.90 151.3898 59.9988 32.0000 1.9756 1.9767 421.9709 422.2666 0.0439 -1.0000 -1.0000 3657994 1586565487.00 151.5598 59.9988 32.0000 1.9773 1.9784 421.5604 421.8553 0.0440 -1.0000 -1.0000 3658073 1586565487.10 151.5598 59.9988 32.0000 1.9769 1.9781 421.0415 421.3372 0.0440 -1.0000 -1.0000 3658135 1586565487.20 151.5598 59.9988 32.0000 1.9770 1.9782 420.8964 421.1918 0.0441 -1.0000 -1.0000 3658229 1586565487.30 151.5598 59.9988 32.0000 1.9754 1.9766 420.8885 421.1835 0.0440 -1.0000 -1.0000 3658307 1586565487.40 151.5598 59.9988 32.0000 1.9763 1.9774 420.5329 420.8286 0.0442 -1.0000 -1.0000 3658479 1586565487.50 151.4833 59.9988 32.0000 1.9763 1.9774 420.0153 420.3098 0.0440 -1.0000 -1.0000 3658541 1586565487.60 151.4133 59.9988 32.0000 1.9767 1.9778 419.9397 420.2347 0.0441 -1.0000 -1.0000 3658619 1586565487.70 151.4133 59.9988 32.0000 1.9757 1.9769 419.5158 419.8103 0.0440 -1.0000 -1.0000 3658932 1586565487.80 151.4133 59.9988 32.0000 1.9757 1.9769 419.0556 419.3501 0.0441 -1.0000 -1.0000 3658994 1586565487.90 151.4133 59.9988 32.0000 1.9766 1.9777 418.8552 419.1481 0.0439 -1.0000 -1.0000 3659072 1586565488.00 151.4133 59.9988 32.0000 1.9769 1.9780 418.8948 419.1883 0.0439 -1.0000 -1.0000 3659135 1586565488.10 151.4171 59.9988 32.0000 1.9765 1.9777 419.1338 419.4275 0.0440 -1.0000 -1.0000 3659197 1586565488.20 151.4309 59.9988 32.0000 1.9765 1.9777 419.1468 419.4409 0.0440 -1.0000 -1.0000 3659275 1586565488.30 151.4309 59.9988 32.0000 1.9765 1.9776 419.2606 419.5542 0.0440 -1.0000 -1.0000 3659338 1586565488.40 151.4309 59.9988 32.0000 1.9770 1.9781 419.3512 419.6472 0.0442 -1.0000 -1.0000 3659400 1586565488.50 151.4309 59.9988 32.0000 1.9773 1.9784 419.8434 420.1376 0.0440 -1.0000 -1.0000 3700119 1586565488.60 151.4309 59.9988 32.0000 1.9758 1.9770 420.7214 421.0169 0.0441 -1.0000 -1.0000 3700181 1586565488.70 151.4158 59.9988 32.0000 1.9765 1.9777 421.1393 421.4352 0.0440 -1.0000 -1.0000 3700259 1586565488.80 151.4158 59.9988 32.0000 1.9770 1.9782 420.9098 421.2045 0.0440 -1.0000 -1.0000 3700322 1586565488.90 151.4158 59.9988 32.0000 1.9765 1.9776 420.6030 420.8985 0.0441 -1.0000 -1.0000 3700384 1586565489.00 151.4158 59.9988 32.0000 1.9757 1.9769 419.9719 420.2655 0.0439 -1.0000 -1.0000 3700447 1586565489.10 151.4158 59.9988 32.0000 1.9765 1.9777 419.2124 419.5068 0.0441 -1.0000 -1.0000 3700509 1586565489.20 151.4962 59.9988 32.0000 1.9766 1.9778 418.8631 419.1573 0.0440 -1.0000 -1.0000 3700572 1586565489.30 151.5123 59.9988 32.0000 1.9757 1.9769 419.0403 419.3339 0.0440 -1.0000 -1.0000 3700650 1586565489.40 151.5123 59.9988 32.0000 1.9761 1.9773 419.3177 419.6117 0.0440 -1.0000 -1.0000 3700712 1586565489.50 151.5123 59.9988 32.0000 1.9763 1.9775 419.2698 419.5640 0.0440 -1.0000 -1.0000 3700775 1586565489.60 151.5123 59.9988 32.0000 1.9770 1.9781 418.9731 419.2674 0.0440 -1.0000 -1.0000 3700853 1586565489.70 151.5123 59.9988 32.0000 1.9768 1.9780 419.0427 419.3360 0.0439 -1.0000 -1.0000 3700915 1586565489.80 151.4864 59.9990 32.0000 1.9754 1.9766 419.1689 419.4632 0.0441 -1.0000 -1.0000 3700978 1586565489.90 151.4347 59.9994 32.0000 1.9760 1.9771 419.3539 419.6482 0.0440 -1.0000 -1.0000 3701040 1586565490.00 151.4347 59.9994 32.0000 1.9764 1.9776 419.1409 419.4348 0.0440 -1.0000 -1.0000 3701275 1586565490.10 151.4347 59.9994 32.0000 1.9766 1.9778 419.2028 419.4962 0.0439 -1.0000 -1.0000 3701337 1586565490.20 151.4347 59.9994 32.0000 1.9757 1.9769 419.4663 419.7607 0.0440 -1.0000 -1.0000 3701415 1586565490.30 151.4347 59.9994 32.0000 1.9757 1.9768 419.2824 419.5768 0.0441 -1.0000 -1.0000 3701478 1586565490.40 151.4347 59.9994 32.0000 1.9766 1.9778 419.0319 419.3263 0.0441 -1.0000 -1.0000 3701556 1586565490.50 151.4347 59.9994 32.0000 1.9766 1.9777 419.1227 419.4159 0.0439 -1.0000 -1.0000 3701619 1586565490.60 151.4347 59.9994 32.0000 1.9757 1.9769 419.5559 419.8493 0.0439 -1.0000 -1.0000 3702072 1586565490.70 151.4347 59.9994 32.0000 1.9751 1.9762 419.8889 420.1832 0.0440 -1.0000 -1.0000 3702150 1586565490.80 151.4347 59.9994 32.0000 1.9765 1.9776 419.7539 420.0479 0.0440 -1.0000 -1.0000 3702212 1586565490.90 151.4347 59.9994 32.0000 1.9776 1.9787 419.5179 419.8125 0.0441 -1.0000 -1.0000 3702275 1586565491.00 151.5295 59.9994 32.0000 1.9762 1.9774 419.6496 419.9434 0.0440 -1.0000 -1.0000 3702337 1586565491.10 151.5701 59.9994 32.0000 1.9760 1.9772 419.8407 420.1355 0.0441 -1.0000 -1.0000 3702400 1586565491.20 151.5701 59.9994 32.0000 1.9770 1.9782 420.0099 420.3047 0.0440 -1.0000 -1.0000 3702462 1586565491.30 151.5701 59.9994 32.0000 1.9774 1.9785 419.8027 420.0968 0.0439 -1.0000 -1.0000 3702556 1586565491.40 151.5701 59.9994 32.0000 1.9762 1.9773 419.7812 420.0747 0.0440 -1.0000 -1.0000 3702618 1586565491.50 151.5701 59.9994 32.0000 1.9764 1.9775 419.5667 419.8613 0.0440 -1.0000 -1.0000 3702681 1586565491.60 151.5136 59.9994 32.0000 1.9765 1.9777 419.1815 419.4753 0.0440 -1.0000 -1.0000 3702759 1586565491.70 151.5136 59.9994 32.0000 1.9770 1.9781 418.9864 419.2809 0.0440 -1.0000 -1.0000 3702821 1586565491.80 151.5136 59.9994 32.0000 1.9764 1.9775 419.3602 419.6545 0.0441 -1.0000 -1.0000 3702884 1586565491.90 151.5136 59.9994 32.0000 1.9756 1.9767 419.5912 419.8840 0.0438 -1.0000 -1.0000 3702946 1586565492.00 151.5136 59.9994 32.0000 1.9754 1.9766 419.4443 419.7386 0.0441 -1.0000 -1.0000 3703024 1586565492.10 151.5136 59.9994 32.0000 1.9758 1.9769 419.4051 419.6991 0.0439 -1.0000 -1.0000 3703087 1586565492.20 151.5712 59.9994 32.0000 1.9767 1.9778 419.2644 419.5573 0.0439 -1.0000 -1.0000 3703149 1586565492.30 151.5712 59.9994 32.0000 1.9764 1.9776 419.3221 419.6157 0.0440 -1.0000 -1.0000 3703212 1586565492.40 151.5712 59.9994 32.0000 1.9761 1.9773 418.9862 419.2797 0.0439 -1.0000 -1.0000 3703290 1586565492.50 151.5712 59.9994 32.0000 1.9766 1.9778 418.8645 419.1579 0.0440 -1.0000 -1.0000 3703352 1586565492.60 151.5712 59.9994 32.0000 1.9757 1.9769 418.9664 419.2604 0.0440 -1.0000 -1.0000 3703415 1586565492.70 151.5712 59.9994 32.0000 1.9750 1.9761 419.1713 419.4654 0.0440 -1.0000 -1.0000 3703493 1586565492.80 151.5712 59.9994 32.0000 1.9759 1.9770 418.9731 419.2666 0.0440 -1.0000 -1.0000 3703555 1586565492.90 151.5712 59.9994 32.0000 1.9762 1.9774 418.9393 419.2335 0.0441 -1.0000 -1.0000 3703618 1586565493.00 151.5712 59.9994 32.0000 1.9769 1.9780 419.3026 419.5969 0.0440 -1.0000 -1.0000 3703696 1586565493.10 151.5712 59.9994 32.0000 1.9759 1.9771 419.7491 420.0439 0.0441 -1.0000 -1.0000 3703759 1586565493.20 151.5712 59.9994 32.0000 1.9753 1.9764 419.8002 420.0945 0.0440 -1.0000 -1.0000 3703821 1586565493.30 151.4157 59.9994 32.0000 1.9766 1.9778 419.6741 419.9689 0.0441 -1.0000 -1.0000 3703899 1586565493.40 151.4157 59.9994 32.0000 1.9762 1.9773 419.4607 419.7549 0.0440 -1.0000 -1.0000 3703962 1586565493.50 151.4157 59.9994 32.0000 1.9756 1.9767 419.5469 419.8402 0.0438 -1.0000 -1.0000 3704024 1586565493.60 151.4157 59.9994 32.0000 1.9753 1.9764 419.7610 420.0552 0.0441 -1.0000 -1.0000 3704524 1586565493.70 151.4157 59.9994 32.0000 1.9762 1.9773 419.9753 420.2691 0.0439 -1.0000 -1.0000 3704587 1586565493.80 151.4934 59.9994 32.0000 1.9765 1.9776 419.9541 420.2480 0.0438 -1.0000 -1.0000 3704649 1586565493.90 151.4934 59.9994 32.0000 1.9764 1.9776 419.9423 420.2364 0.0440 -1.0000 -1.0000 3704712 1586565494.00 151.4934 59.9994 32.0000 1.9755 1.9766 419.8938 420.1884 0.0440 -1.0000 -1.0000 3704774 1586565494.10 151.4934 59.9994 32.0000 1.9752 1.9764 420.0044 420.2991 0.0440 -1.0000 -1.0000 3705086 1586565494.20 151.4934 59.9994 32.0000 1.9757 1.9768 420.0091 420.3034 0.0440 -1.0000 -1.0000 3705164 1586565494.30 151.4934 59.9994 32.0000 1.9758 1.9769 419.9161 420.2108 0.0440 -1.0000 -1.0000 3705227 1586565494.40 151.4880 59.9994 32.0000 1.9768 1.9779 420.0106 420.3047 0.0439 -1.0000 -1.0000 3705289 1586565494.50 151.4880 59.9994 32.0000 1.9765 1.9776 420.2792 420.5737 0.0440 -1.0000 -1.0000 3705352 1586565494.60 151.4880 59.9994 32.0000 1.9767 1.9778 420.0515 420.3463 0.0440 -1.0000 -1.0000 3705414 1586565494.70 151.4880 59.9994 32.0000 1.9764 1.9775 419.8133 420.1075 0.0440 -1.0000 -1.0000 3705493 1586565494.80 151.4880 59.9994 32.0000 1.9765 1.9777 419.8137 420.1085 0.0441 -1.0000 -1.0000 3705555 1586565494.90 151.4617 59.9997 32.0000 1.9753 1.9765 420.0360 420.3311 0.0440 -1.0000 -1.0000 3705618 1586565495.00 151.4612 59.9997 32.0000 1.9753 1.9765 420.1158 420.4105 0.0440 -1.0000 -1.0000 3705696 1586565495.10 151.4612 59.9997 32.0000 1.9760 1.9771 420.1230 420.4160 0.0438 -1.0000 -1.0000 3705758 1586565495.20 151.4612 59.9997 32.0000 1.9766 1.9778 419.9805 420.2747 0.0439 -1.0000 -1.0000 3706039 1586565495.30 151.4612 59.9997 32.0000 1.9755 1.9766 419.7812 420.0752 0.0439 -1.0000 -1.0000 3706118 1586565495.40 151.4299 59.9997 32.0000 1.9750 1.9761 420.1355 420.4295 0.0439 -1.0000 -1.0000 3706180 1586565495.50 151.3802 59.9997 32.0000 1.9754 1.9765 420.1658 420.4608 0.0441 -1.0000 -1.0000 3706242 1586565495.60 151.3802 59.9997 32.0000 1.9755 1.9766 419.9043 420.1999 0.0441 -1.0000 -1.0000 3706321 1586565495.70 151.3802 59.9997 32.0000 1.9754 1.9766 420.0247 420.3183 0.0439 -1.0000 -1.0000 3706492 1586565495.80 151.3802 59.9997 32.0000 1.9760 1.9772 420.2875 420.5824 0.0440 -1.0000 -1.0000 3706555 1586565495.90 151.3802 59.9997 32.0000 1.9764 1.9776 420.1297 420.4240 0.0439 -1.0000 -1.0000 3706633 1586565496.00 151.4048 59.9997 32.0000 1.9771 1.9782 419.9570 420.2510 0.0439 -1.0000 -1.0000 3706696 1586565496.10 151.4480 59.9997 32.0000 1.9770 1.9781 419.9868 420.2811 0.0440 -1.0000 -1.0000 3706758 1586565496.20 151.4480 59.9997 32.0000 1.9758 1.9770 419.9574 420.2522 0.0440 -1.0000 -1.0000 3706992 1586565496.30 151.4480 59.9997 32.0000 1.9752 1.9763 420.1997 420.4937 0.0440 -1.0000 -1.0000 3707055 1586565496.40 151.4480 59.9997 32.0000 1.9751 1.9763 420.4439 420.7385 0.0439 -1.0000 -1.0000 3707133 1586565496.50 151.4480 59.9997 32.0000 1.9767 1.9779 420.3575 420.6517 0.0440 -1.0000 -1.0000 3707195 1586565496.60 151.4660 59.9997 32.0000 1.9764 1.9776 420.0672 420.3620 0.0439 -1.0000 -1.0000 3707258 1586565496.70 151.4660 59.9997 32.0000 1.9755 1.9767 419.9204 420.2144 0.0440 -1.0000 -1.0000 3707758 1586565496.80 151.4660 59.9997 32.0000 1.9749 1.9761 419.9861 420.2809 0.0440 -1.0000 -1.0000 3707820 1586565496.90 151.4660 59.9997 32.0000 1.9759 1.9770 419.8078 420.1017 0.0439 -1.0000 -1.0000 3707883 1586565497.00 151.4660 59.9997 32.0000 1.9758 1.9770 419.5889 419.8836 0.0441 -1.0000 -1.0000 3707945 1586565497.10 151.4606 59.9997 32.0000 1.9755 1.9766 419.6909 419.9844 0.0439 -1.0000 -1.0000 3708008 1586565497.20 151.4606 59.9997 32.0000 1.9752 1.9764 419.9999 420.2941 0.0439 -1.0000 -1.0000 3708351 1586565497.30 151.4606 59.9997 32.0000 1.9754 1.9766 420.3785 420.6744 0.0442 -1.0000 -1.0000 3708414 1586565497.40 151.4606 59.9997 32.0000 1.9759 1.9771 420.4478 420.7425 0.0440 -1.0000 -1.0000 3708476 1586565497.50 151.4606 59.9997 32.0000 1.9760 1.9772 421.2604 421.5551 0.0439 -1.0000 -1.0000 3708554 1586565497.60 151.4606 59.9997 32.0000 1.9758 1.9769 423.1811 423.4763 0.0438 -1.0000 -1.0000 3708617 1586565497.70 151.4067 59.9997 32.0000 1.9758 1.9769 423.7821 424.0790 0.0440 -1.0000 -1.0000 3708757 1586565497.80 151.4067 59.9997 32.0000 1.9754 1.9765 422.7068 423.0036 0.0441 -1.0000 -1.0000 3708804 1586565497.90 151.4067 59.9997 32.0000 1.9758 1.9770 421.9551 422.2502 0.0439 -1.0000 -1.0000 3708882 1586565498.00 151.4067 59.9997 32.0000 1.9772 1.9783 421.7220 422.0184 0.0441 -1.0000 -1.0000 3708945 1586565498.10 151.4067 59.9997 32.0000 1.9764 1.9776 421.0659 421.3620 0.0441 -1.0000 -1.0000 3709007 1586565498.20 151.4246 59.9997 32.0000 1.9755 1.9766 421.2219 421.5159 0.0438 -1.0000 -1.0000 3709085 1586565498.30 151.4246 59.9997 32.0000 1.9769 1.9780 421.9210 422.2173 0.0441 -1.0000 -1.0000 3709148 1586565498.40 151.4246 59.9997 32.0000 1.9771 1.9782 422.4412 422.7369 0.0439 -1.0000 -1.0000 3709226 1586565498.50 151.4246 59.9997 32.0000 1.9760 1.9772 422.8585 423.1555 0.0440 -1.0000 -1.0000 3709289 1586565498.60 151.4246 59.9997 32.0000 1.9750 1.9761 423.2382 423.5345 0.0439 -1.0000 -1.0000 3709351 1586565498.70 151.4246 59.9997 32.0000 1.9760 1.9771 423.2921 423.5882 0.0439 -1.0000 -1.0000 3709413 1586565498.80 151.4246 59.9997 32.0000 1.9758 1.9770 423.1221 423.4182 0.0439 -1.0000 -1.0000 3709523 1586565498.90 151.4696 59.9997 32.0000 1.9773 1.9784 423.4779 423.7748 0.0441 -1.0000 -1.0000 3709585 1586565499.00 151.4696 59.9997 32.0000 1.9759 1.9770 423.7863 424.0830 0.0439 -1.0000 -1.0000 3709648 1586565499.10 151.4696 59.9997 32.0000 1.9758 1.9769 423.8577 424.1550 0.0440 -1.0000 -1.0000 3709710 1586565499.20 151.4696 59.9997 32.0000 1.9766 1.9778 423.7616 424.0591 0.0439 -1.0000 -1.0000 3709773 1586565499.30 151.4696 59.9997 32.0000 1.9763 1.9775 423.6901 423.9883 0.0442 -1.0000 -1.0000 3710257 1586565499.40 151.5066 59.9997 32.0000 1.9760 1.9771 423.9175 424.2144 0.0439 -1.0000 -1.0000 3710320 1586565499.50 151.5066 59.9997 32.0000 1.9766 1.9778 423.6878 423.9843 0.0440 -1.0000 -1.0000 3710398 1586565499.60 151.5066 59.9997 32.0000 1.9768 1.9779 423.0091 423.3056 0.0440 -1.0000 -1.0000 3710476 1586565499.70 151.5066 59.9997 32.0000 1.9767 1.9778 422.7032 423.0004 0.0441 -1.0000 -1.0000 3710538 1586565499.80 151.5066 59.9997 32.0000 1.9769 1.9780 422.8202 423.1176 0.0442 -1.0000 -1.0000 3710773 1586565499.90 151.5066 59.9997 32.0000 1.9765 1.9776 422.8686 423.1649 0.0440 -1.0000 -1.0000 3710835 1586565500.00 151.4390 59.9998 32.0000 1.9766 1.9777 422.1246 422.4207 0.0440 -1.0000 -1.0000 3710913 1586565500.10 151.4390 59.9998 32.0000 1.9752 1.9764 421.6155 421.9111 0.0440 -1.0000 -1.0000 3710976 1586565500.20 151.4390 59.9998 32.0000 1.9756 1.9767 421.4565 421.7522 0.0440 -1.0000 -1.0000 3711038 1586565500.30 151.4390 59.9998 32.0000 1.9767 1.9778 421.2400 421.5350 0.0440 -1.0000 -1.0000 3711272 1586565500.40 151.4390 59.9998 32.0000 1.9771 1.9783 421.4313 421.7272 0.0440 -1.0000 -1.0000 3711351 1586565500.50 151.4390 59.9998 32.0000 1.9769 1.9781 421.7013 421.9973 0.0440 -1.0000 -1.0000 3711413 1586565500.60 151.4390 59.9998 32.0000 1.9761 1.9772 421.4631 421.7578 0.0439 -1.0000 -1.0000 3711476 1586565500.70 151.5203 59.9998 32.0000 1.9757 1.9769 421.3030 421.5989 0.0441 -1.0000 -1.0000 3711538 1586565500.80 151.5467 59.9998 32.0000 1.9771 1.9782 421.2889 421.5839 0.0439 -1.0000 -1.0000 3711835 1586565500.90 151.5467 59.9998 32.0000 1.9774 1.9785 421.4726 421.7675 0.0439 -1.0000 -1.0000 3711898 1586565501.00 151.5467 59.9998 32.0000 1.9759 1.9771 421.6968 421.9918 0.0439 -1.0000 -1.0000 3711960 1586565501.10 151.5467 59.9998 32.0000 1.9760 1.9771 422.0142 422.3084 0.0438 -1.0000 -1.0000 3712023 1586565501.20 151.5467 59.9998 32.0000 1.9774 1.9785 421.6330 421.9282 0.0439 -1.0000 -1.0000 3712085 1586565501.30 151.4909 59.9998 32.0000 1.9768 1.9779 421.6049 421.8997 0.0439 -1.0000 -1.0000 3712272 1586565501.40 151.4909 59.9998 32.0000 1.9762 1.9774 421.9033 422.1995 0.0440 -1.0000 -1.0000 3712335 1586565501.50 151.4909 59.9998 32.0000 1.9769 1.9780 422.2138 422.5098 0.0440 -1.0000 -1.0000 3712397 1586565501.60 151.4909 59.9998 32.0000 1.9769 1.9781 421.6106 421.9064 0.0440 -1.0000 -1.0000 3712476 1586565501.70 151.4909 59.9998 32.0000 1.9770 1.9781 420.6576 420.9511 0.0438 -1.0000 -1.0000 3712538 1586565501.80 151.4855 59.9998 32.0000 1.9769 1.9780 420.2044 420.4988 0.0440 -1.0000 -1.0000 3712601 1586565501.90 151.4365 59.9998 32.0000 1.9761 1.9772 420.4061 420.7009 0.0440 -1.0000 -1.0000 3712741 1586565502.00 151.4365 59.9998 32.0000 1.9766 1.9777 420.3213 420.6158 0.0440 -1.0000 -1.0000 3712803 1586565502.10 151.4365 59.9998 32.0000 1.9774 1.9786 420.1397 420.4349 0.0441 -1.0000 -1.0000 3712866 1586565502.20 151.4365 59.9998 32.0000 1.9775 1.9786 419.9809 420.2759 0.0440 -1.0000 -1.0000 3712944 1586565502.30 151.4365 59.9998 32.0000 1.9771 1.9782 420.1272 420.4209 0.0439 -1.0000 -1.0000 3713006 1586565502.40 151.5871 59.9998 32.0000 1.9757 1.9768 420.0841 420.3783 0.0440 -1.0000 -1.0000 3713741 1586565502.50 151.5871 59.9998 32.0000 1.9773 1.9784 419.9899 420.2840 0.0439 -1.0000 -1.0000 3713803 1586565502.60 151.5871 59.9998 32.0000 1.9767 1.9778 420.1171 420.4121 0.0440 -1.0000 -1.0000 3713866 1586565502.70 151.5871 59.9998 32.0000 1.9754 1.9766 420.3509 420.6453 0.0440 -1.0000 -1.0000 3713944 1586565502.80 151.5871 59.9998 32.0000 1.9757 1.9769 420.4772 420.7732 0.0442 -1.0000 -1.0000 3714006 1586565502.90 151.5114 59.9998 32.0000 1.9755 1.9767 420.3710 420.6651 0.0439 -1.0000 -1.0000 3714069 1586565503.00 151.4850 59.9998 32.0000 1.9759 1.9770 420.3232 420.6180 0.0441 -1.0000 -1.0000 3714131 1586565503.10 151.4850 59.9998 32.0000 1.9759 1.9771 420.4125 420.7068 0.0439 -1.0000 -1.0000 3714194 1586565503.20 151.4850 59.9998 32.0000 1.9756 1.9767 420.5102 420.8050 0.0440 -1.0000 -1.0000 3714256 1586565503.30 151.4850 59.9998 32.0000 1.9759 1.9770 420.3479 420.6420 0.0439 -1.0000 -1.0000 3714334 1586565503.40 151.4918 59.9998 32.0000 1.9768 1.9779 420.3270 420.6204 0.0438 -1.0000 -1.0000 3714506 1586565503.50 151.5414 59.9998 32.0000 1.9759 1.9770 420.3891 420.6851 0.0441 -1.0000 -1.0000 3714569 1586565503.60 151.5414 59.9998 32.0000 1.9761 1.9773 420.5891 420.8840 0.0439 -1.0000 -1.0000 3714647 1586565503.70 151.5414 59.9998 32.0000 1.9770 1.9781 420.4179 420.7123 0.0439 -1.0000 -1.0000 3714709 1586565503.80 151.5414 59.9998 32.0000 1.9768 1.9779 420.2419 420.5364 0.0439 -1.0000 -1.0000 3714772 1586565503.90 151.5414 59.9998 32.0000 1.9751 1.9762 420.3645 420.6587 0.0439 -1.0000 -1.0000 3714834 1586565504.00 151.4981 59.9998 32.0000 1.9756 1.9767 420.5738 420.8688 0.0440 -1.0000 -1.0000 3714897 1586565504.10 151.4981 59.9998 32.0000 1.9762 1.9774 420.4560 420.7507 0.0440 -1.0000 -1.0000 3714959 1586565504.20 151.4981 59.9998 32.0000 1.9764 1.9775 420.2449 420.5395 0.0440 -1.0000 -1.0000 3715037 1586565504.30 151.4981 59.9998 32.0000 1.9763 1.9774 420.2772 420.5721 0.0440 -1.0000 -1.0000 3715100 1586565504.40 151.4981 59.9998 32.0000 1.9763 1.9775 420.5894 420.8847 0.0440 -1.0000 -1.0000 3715240 1586565504.50 151.5067 59.9998 32.0000 1.9760 1.9771 420.5495 420.8449 0.0441 -1.0000 -1.0000 3715303 1586565504.60 151.5177 59.9998 32.0000 1.9763 1.9774 420.5858 420.8810 0.0440 -1.0000 -1.0000 3715365 1586565504.70 151.5177 59.9998 32.0000 1.9756 1.9768 420.7368 421.0314 0.0439 -1.0000 -1.0000 3715428 1586565504.80 151.5177 59.9998 32.0000 1.9753 1.9765 420.8392 421.1342 0.0440 -1.0000 -1.0000 3715490 1586565504.90 151.5177 59.9998 32.0000 1.9765 1.9776 420.8385 421.1333 0.0439 -1.0000 -1.0000 3715553 1586565505.00 151.5177 59.9998 32.0000 1.9765 1.9777 420.8542 421.1485 0.0440 -1.0000 -1.0000 3715631 1586565505.10 151.4654 59.9991 32.0000 1.9762 1.9773 420.8997 421.1954 0.0440 -1.0000 -1.0000 3715693 1586565505.20 151.4654 59.9991 32.0000 1.9761 1.9773 420.9518 421.2470 0.0440 -1.0000 -1.0000 3715756 1586565505.30 151.4654 59.9991 32.0000 1.9770 1.9781 420.8607 421.1554 0.0440 -1.0000 -1.0000 3715834 1586565505.40 151.4654 59.9991 32.0000 1.9770 1.9782 420.6912 420.9856 0.0439 -1.0000 -1.0000 3716068 1586565505.50 151.4654 59.9991 32.0000 1.9768 1.9780 420.8343 421.1285 0.0439 -1.0000 -1.0000 3716131 1586565505.60 151.5038 59.9991 32.0000 1.9758 1.9769 420.9281 421.2227 0.0439 -1.0000 -1.0000 3716209 1586565505.70 151.5119 59.9991 32.0000 1.9765 1.9777 420.7854 421.0804 0.0440 -1.0000 -1.0000 3716271 1586565505.80 151.5119 59.9991 32.0000 1.9763 1.9774 420.6632 420.9584 0.0440 -1.0000 -1.0000 3716334 1586565505.90 151.5119 59.9991 32.0000 1.9761 1.9772 420.8226 421.1166 0.0439 -1.0000 -1.0000 3716412 1586565506.00 151.5119 59.9991 32.0000 1.9766 1.9777 421.0800 421.3755 0.0441 -1.0000 -1.0000 3716740 1586565506.10 151.5119 59.9991 32.0000 1.9764 1.9775 421.0719 421.3662 0.0438 -1.0000 -1.0000 3716802 1586565506.20 151.5405 59.9991 32.0000 1.9773 1.9784 420.8359 421.1307 0.0440 -1.0000 -1.0000 3716865 1586565506.30 151.5405 59.9991 32.0000 1.9769 1.9780 420.6776 420.9713 0.0437 -1.0000 -1.0000 3716927 1586565506.40 151.5405 59.9991 32.0000 1.9766 1.9777 420.6332 420.9281 0.0440 -1.0000 -1.0000 3717005 1586565506.50 151.5405 59.9991 32.0000 1.9759 1.9770 420.3674 420.6624 0.0440 -1.0000 -1.0000 3717302 1586565506.60 151.5405 59.9991 32.0000 1.9760 1.9771 420.2399 420.5339 0.0439 -1.0000 -1.0000 3717365 1586565506.70 151.5485 59.9991 32.0000 1.9765 1.9776 420.0165 420.3106 0.0439 -1.0000 -1.0000 3717443 1586565506.80 151.5635 59.9991 32.0000 1.9755 1.9767 420.1363 420.4299 0.0439 -1.0000 -1.0000 3717505 1586565506.90 151.5635 59.9991 32.0000 1.9753 1.9764 420.4833 420.7778 0.0439 -1.0000 -1.0000 3717568 1586565507.00 151.5635 59.9991 32.0000 1.9763 1.9775 420.6695 420.9638 0.0439 -1.0000 -1.0000 3717802 1586565507.10 151.5635 59.9991 32.0000 1.9766 1.9777 420.3880 420.6827 0.0440 -1.0000 -1.0000 3717865 1586565507.20 151.5635 59.9991 32.0000 1.9760 1.9771 420.4428 420.7376 0.0440 -1.0000 -1.0000 3717943 1586565507.30 151.6271 59.9991 32.0000 1.9754 1.9765 420.7766 421.0711 0.0439 -1.0000 -1.0000 3718021 1586565507.40 151.6271 59.9991 32.0000 1.9762 1.9774 421.0483 421.3433 0.0440 -1.0000 -1.0000 3718084 1586565507.50 151.6271 59.9991 32.0000 1.9779 1.9790 421.0158 421.3107 0.0439 -1.0000 -1.0000 3718255 1586565507.60 151.6271 59.9991 32.0000 1.9768 1.9779 421.0777 421.3726 0.0439 -1.0000 -1.0000 3718318 1586565507.70 151.6271 59.9991 32.0000 1.9766 1.9777 420.9739 421.2680 0.0438 -1.0000 -1.0000 3718380 1586565507.80 151.4853 59.9991 32.0000 1.9761 1.9772 421.0220 421.3148 0.0437 -1.0000 -1.0000 3718443 1586565507.90 151.4370 59.9991 32.0000 1.9767 1.9779 420.9781 421.2728 0.0440 -1.0000 -1.0000 3718521 1586565508.00 151.4370 59.9991 32.0000 1.9762 1.9773 420.9745 421.2697 0.0440 -1.0000 -1.0000 3719005 1586565508.10 151.4370 59.9991 32.0000 1.9758 1.9769 420.9463 421.2407 0.0438 -1.0000 -1.0000 3719067 1586565508.20 151.4370 59.9991 32.0000 1.9767 1.9778 421.0383 421.3323 0.0437 -1.0000 -1.0000 3719130 1586565508.30 151.4370 59.9991 32.0000 1.9772 1.9784 421.0339 421.3286 0.0440 -1.0000 -1.0000 3719208 1586565508.40 151.5908 59.9991 32.0000 1.9776 1.9787 420.9995 421.2940 0.0439 -1.0000 -1.0000 3719271 1586565508.50 151.5908 59.9991 32.0000 1.9767 1.9778 420.7268 421.0208 0.0439 -1.0000 -1.0000 3719333 1586565508.60 151.5908 59.9991 32.0000 1.9749 1.9760 420.5914 420.8863 0.0440 -1.0000 -1.0000 3719396 1586565508.70 151.5908 59.9991 32.0000 1.9766 1.9777 420.4990 420.7939 0.0440 -1.0000 -1.0000 3719474 1586565508.80 151.5908 59.9991 32.0000 1.9772 1.9783 420.2957 420.5910 0.0440 -1.0000 -1.0000 3719536 1586565508.90 151.5682 59.9991 32.0000 1.9765 1.9776 420.1047 420.3989 0.0439 -1.0000 -1.0000 3719599 1586565509.00 151.5682 59.9991 32.0000 1.9764 1.9776 420.3247 420.6185 0.0439 -1.0000 -1.0000 3719677 1586565509.10 151.5682 59.9991 32.0000 1.9767 1.9778 420.2678 420.5616 0.0439 -1.0000 -1.0000 3719770 1586565509.20 151.5682 59.9991 32.0000 1.9769 1.9780 419.6827 419.9769 0.0440 -1.0000 -1.0000 3719833 1586565509.30 151.5682 59.9991 32.0000 1.9761 1.9772 418.7921 419.0844 0.0438 -1.0000 -1.0000 3719896 1586565509.40 151.5417 59.9991 32.0000 1.9753 1.9765 418.6459 418.9385 0.0439 -1.0000 -1.0000 3719958 1586565509.50 151.4993 59.9991 32.0000 1.9752 1.9763 418.6426 418.9367 0.0441 -1.0000 -1.0000 3720021 1586565509.60 151.4993 59.9991 32.0000 1.9763 1.9774 418.8257 419.1192 0.0439 -1.0000 -1.0000 3720474 1586565509.70 151.4993 59.9991 32.0000 1.9768 1.9780 418.9384 419.2311 0.0438 -1.0000 -1.0000 3720536 1586565509.80 151.4993 59.9991 32.0000 1.9769 1.9781 419.0034 419.2970 0.0439 -1.0000 -1.0000 3720599 1586565509.90 151.4993 59.9991 32.0000 1.9761 1.9772 419.1307 419.4233 0.0438 -1.0000 -1.0000 3720677 1586565510.00 151.5215 59.9986 32.0000 1.9756 1.9768 419.2329 419.5257 0.0438 -1.0000 -1.0000 3720739 1586565510.10 151.5215 59.9986 32.0000 1.9761 1.9772 419.1524 419.4459 0.0440 -1.0000 -1.0000 3721254 1586565510.20 151.5215 59.9986 32.0000 1.9766 1.9778 419.2162 419.5097 0.0439 -1.0000 -1.0000 3721333 1586565510.30 151.5215 59.9986 32.0000 1.9756 1.9767 419.2532 419.5467 0.0439 -1.0000 -1.0000 3721395 1586565510.40 151.5215 59.9986 32.0000 1.9758 1.9769 419.2180 419.5113 0.0439 -1.0000 -1.0000 3721473 1586565510.50 151.4986 59.9986 32.0000 1.9761 1.9773 419.2426 419.5358 0.0439 -1.0000 -1.0000 3721536 1586565510.60 151.4940 59.9986 32.0000 1.9767 1.9778 419.2029 419.4960 0.0438 -1.0000 -1.0000 3721707 1586565510.70 151.4940 59.9986 32.0000 1.9760 1.9771 419.3802 419.6727 0.0438 -1.0000 -1.0000 3721786 1586565510.80 151.4940 59.9986 32.0000 1.9755 1.9767 419.0537 419.3466 0.0439 -1.0000 -1.0000 3721848 1586565510.90 151.4940 59.9986 32.0000 1.9763 1.9774 418.9579 419.2512 0.0439 -1.0000 -1.0000 3721911 1586565511.00 151.4940 59.9986 32.0000 1.9767 1.9779 419.0406 419.3340 0.0439 -1.0000 -1.0000 3721989 1586565511.10 151.5028 59.9986 32.0000 1.9765 1.9776 419.1332 419.4260 0.0439 -1.0000 -1.0000 3722051 1586565511.20 151.5028 59.9986 32.0000 1.9755 1.9766 419.2431 419.5360 0.0438 -1.0000 -1.0000 3722114 1586565511.30 151.5028 59.9986 32.0000 1.9760 1.9772 419.2264 419.5188 0.0438 -1.0000 -1.0000 3722192 1586565511.40 151.5028 59.9986 32.0000 1.9767 1.9778 419.1264 419.4195 0.0438 -1.0000 -1.0000 3722254 1586565511.50 151.5028 59.9986 32.0000 1.9760 1.9772 419.3200 419.6130 0.0439 -1.0000 -1.0000 3722317 1586565511.60 151.4694 59.9986 32.0000 1.9758 1.9769 419.4594 419.7518 0.0437 -1.0000 -1.0000 3722520 1586565511.70 151.4694 59.9986 32.0000 1.9767 1.9779 419.2498 419.5425 0.0438 -1.0000 -1.0000 3722583 1586565511.80 151.4694 59.9986 32.0000 1.9769 1.9780 418.9589 419.2515 0.0438 -1.0000 -1.0000 3722645 1586565511.90 151.4694 59.9986 32.0000 1.9759 1.9770 419.1101 419.4029 0.0438 -1.0000 -1.0000 3722707 1586565512.00 151.4694 59.9986 32.0000 1.9762 1.9774 419.0257 419.3177 0.0438 -1.0000 -1.0000 3722770 1586565512.10 151.4694 59.9986 32.0000 1.9761 1.9772 418.7349 419.0277 0.0439 -1.0000 -1.0000 3722832 1586565512.20 151.4543 59.9986 32.0000 1.9760 1.9771 418.4844 418.7781 0.0439 -1.0000 -1.0000 3722988 1586565512.30 151.4543 59.9986 32.0000 1.9763 1.9774 418.5521 418.8441 0.0438 -1.0000 -1.0000 3723051 1586565512.40 151.4543 59.9986 32.0000 1.9760 1.9772 418.6922 418.9854 0.0440 -1.0000 -1.0000 3723113 1586565512.50 151.4543 59.9986 32.0000 1.9761 1.9772 418.7118 419.0032 0.0438 -1.0000 -1.0000 3723176 1586565512.60 151.4543 59.9986 32.0000 1.9763 1.9774 418.6366 418.9300 0.0439 -1.0000 -1.0000 3723238 1586565512.70 151.5205 59.9986 32.0000 1.9774 1.9785 418.4661 418.7583 0.0438 -1.0000 -1.0000 3723488 1586565512.80 151.5361 59.9986 32.0000 1.9761 1.9773 418.5661 418.8588 0.0438 -1.0000 -1.0000 3723551 1586565512.90 151.5361 59.9986 32.0000 1.9756 1.9767 418.5934 418.8857 0.0438 -1.0000 -1.0000 3723613 1586565513.00 151.5361 59.9986 32.0000 1.9764 1.9775 418.6767 418.9695 0.0439 -1.0000 -1.0000 3723691 1586565513.10 151.5361 59.9986 32.0000 1.9774 1.9785 418.4980 418.7917 0.0440 -1.0000 -1.0000 3723754 1586565513.20 151.5361 59.9986 32.0000 1.9770 1.9781 418.4518 418.7443 0.0438 -1.0000 -1.0000 3724270 1586565513.30 151.5247 59.9986 32.0000 1.9768 1.9779 418.6080 418.8997 0.0437 -1.0000 -1.0000 3724347 1586565513.40 151.5247 59.9986 32.0000 1.9760 1.9771 418.6683 418.9619 0.0440 -1.0000 -1.0000 3724410 1586565513.50 151.5247 59.9986 32.0000 1.9767 1.9778 418.4347 418.7273 0.0439 -1.0000 -1.0000 3724473 1586565513.60 151.5247 59.9986 32.0000 1.9767 1.9778 418.5672 418.8596 0.0438 -1.0000 -1.0000 3724551 1586565513.70 151.5247 59.9986 32.0000 1.9761 1.9773 418.6865 418.9794 0.0439 -1.0000 -1.0000 3724598 1586565513.80 151.6010 59.9986 32.0000 1.9764 1.9775 418.7063 418.9992 0.0439 -1.0000 -1.0000 3724676 1586565513.90 151.6045 59.9986 32.0000 1.9764 1.9776 418.7804 419.0732 0.0439 -1.0000 -1.0000 3724754 1586565514.00 151.6045 59.9986 32.0000 1.9762 1.9774 418.6282 418.9214 0.0439 -1.0000 -1.0000 3724816 1586565514.10 151.6045 59.9986 32.0000 1.9761 1.9772 418.8926 419.1849 0.0438 -1.0000 -1.0000 3724879 1586565514.20 151.6045 59.9986 32.0000 1.9751 1.9762 419.0815 419.3744 0.0439 -1.0000 -1.0000 3725004 1586565514.30 151.5396 59.9986 32.0000 1.9757 1.9768 419.0877 419.3808 0.0440 -1.0000 -1.0000 3725066 1586565514.40 151.4482 59.9986 32.0000 1.9760 1.9771 418.9766 419.2706 0.0440 -1.0000 -1.0000 3725144 1586565514.50 151.4482 59.9986 32.0000 1.9761 1.9773 418.8589 419.1512 0.0438 -1.0000 -1.0000 3725207 1586565514.60 151.4482 59.9986 32.0000 1.9754 1.9765 419.1986 419.4915 0.0439 -1.0000 -1.0000 3725269 1586565514.70 151.4482 59.9986 32.0000 1.9762 1.9774 419.0841 419.3776 0.0439 -1.0000 -1.0000 3726050 1586565514.80 151.4482 59.9986 32.0000 1.9762 1.9773 419.0473 419.3405 0.0439 -1.0000 -1.0000 3726113 1586565514.90 151.4267 59.9988 32.0000 1.9767 1.9779 418.7830 419.0761 0.0439 -1.0000 -1.0000 3726175 1586565515.00 151.4267 59.9988 32.0000 1.9765 1.9777 418.7772 419.0703 0.0439 -1.0000 -1.0000 3726238 1586565515.10 151.4267 59.9988 32.0000 1.9762 1.9773 418.7964 419.0904 0.0440 -1.0000 -1.0000 3726300 1586565515.20 151.4267 59.9988 32.0000 1.9758 1.9769 418.7807 419.0746 0.0441 -1.0000 -1.0000 3726363 1586565515.30 151.4267 59.9988 32.0000 1.9770 1.9781 418.5692 418.8619 0.0438 -1.0000 -1.0000 3726441 1586565515.40 151.5391 59.9988 32.0000 1.9761 1.9773 418.6440 418.9360 0.0438 -1.0000 -1.0000 3726503 1586565515.50 151.5739 59.9988 32.0000 1.9756 1.9767 418.7697 419.0630 0.0439 -1.0000 -1.0000 3726566 1586565515.60 151.5739 59.9988 32.0000 1.9764 1.9776 418.9378 419.2319 0.0441 -1.0000 -1.0000 3726644 1586565515.70 151.5739 59.9988 32.0000 1.9767 1.9778 418.5982 418.8911 0.0439 -1.0000 -1.0000 3726707 1586565515.80 151.5739 59.9988 32.0000 1.9768 1.9779 418.5859 418.8782 0.0438 -1.0000 -1.0000 3726769 1586565515.90 151.5739 59.9988 32.0000 1.9762 1.9773 418.8545 419.1470 0.0438 -1.0000 -1.0000 3726831 1586565516.00 151.5063 59.9988 32.0000 1.9763 1.9774 419.3504 419.6449 0.0440 -1.0000 -1.0000 3726894 1586565516.10 151.5063 59.9988 32.0000 1.9763 1.9774 419.5307 419.8235 0.0438 -1.0000 -1.0000 3726972 1586565516.20 151.5063 59.9988 32.0000 1.9765 1.9776 419.1997 419.4929 0.0439 -1.0000 -1.0000 3727034 1586565516.30 151.5063 59.9988 32.0000 1.9766 1.9778 419.0769 419.3698 0.0439 -1.0000 -1.0000 3727269 1586565516.40 151.5063 59.9988 32.0000 1.9760 1.9772 419.1137 419.4066 0.0439 -1.0000 -1.0000 3727331 1586565516.50 151.4877 59.9988 32.0000 1.9756 1.9767 419.0669 419.3599 0.0439 -1.0000 -1.0000 3727394 1586565516.60 151.4875 59.9988 32.0000 1.9760 1.9771 418.9489 419.2413 0.0438 -1.0000 -1.0000 3727472 1586565516.70 151.4875 59.9988 32.0000 1.9769 1.9781 418.9065 419.1993 0.0438 -1.0000 -1.0000 3727550 1586565516.80 151.4875 59.9988 32.0000 1.9762 1.9774 419.2153 419.5083 0.0439 -1.0000 -1.0000 3727784 1586565516.90 151.4875 59.9988 32.0000 1.9758 1.9770 419.7292 420.0225 0.0439 -1.0000 -1.0000 3727847 1586565517.00 151.4875 59.9988 32.0000 1.9754 1.9765 419.7034 419.9978 0.0440 -1.0000 -1.0000 3727909 1586565517.10 151.5358 59.9988 32.0000 1.9759 1.9770 419.7379 420.0314 0.0439 -1.0000 -1.0000 3727987 1586565517.20 151.5358 59.9988 32.0000 1.9763 1.9775 420.3094 420.6039 0.0440 -1.0000 -1.0000 3728050 1586565517.30 151.5358 59.9988 32.0000 1.9760 1.9771 421.0469 421.3415 0.0438 -1.0000 -1.0000 3728284 1586565517.40 151.5358 59.9988 32.0000 1.9753 1.9765 421.4083 421.7021 0.0438 -1.0000 -1.0000 3728347 1586565517.50 151.5358 59.9988 32.0000 1.9759 1.9770 421.1084 421.4032 0.0439 -1.0000 -1.0000 3728409 1586565517.60 151.5356 59.9988 32.0000 1.9765 1.9776 420.7303 421.0237 0.0438 -1.0000 -1.0000 3728472 1586565517.70 151.5321 59.9988 32.0000 1.9760 1.9771 420.5384 420.8323 0.0439 -1.0000 -1.0000 3728628 1586565517.80 151.5321 59.9988 32.0000 1.9757 1.9768 420.5608 420.8557 0.0439 -1.0000 -1.0000 3728971 1586565517.90 151.5321 59.9988 32.0000 1.9751 1.9763 420.6107 420.9044 0.0438 -1.0000 -1.0000 3729049 1586565518.00 151.5321 59.9988 32.0000 1.9762 1.9773 420.5881 420.8832 0.0441 -1.0000 -1.0000 3729112 1586565518.10 151.5321 59.9988 32.0000 1.9767 1.9779 420.4978 420.7923 0.0439 -1.0000 -1.0000 3729175 1586565518.20 151.4267 59.9988 32.0000 1.9767 1.9778 420.3385 420.6318 0.0438 -1.0000 -1.0000 3729237 1586565518.30 151.4267 59.9988 32.0000 1.9756 1.9768 420.6462 420.9402 0.0438 -1.0000 -1.0000 3729784 1586565518.40 151.4267 59.9988 32.0000 1.9751 1.9762 420.6129 420.9064 0.0438 -1.0000 -1.0000 3729862 1586565518.50 151.4267 59.9988 32.0000 1.9764 1.9775 420.5544 420.8480 0.0437 -1.0000 -1.0000 3729924 1586565518.60 151.4267 59.9988 32.0000 1.9766 1.9778 420.3447 420.6383 0.0438 -1.0000 -1.0000 3729987 1586565518.70 151.4591 59.9988 32.0000 1.9767 1.9779 420.1290 420.4214 0.0436 -1.0000 -1.0000 3730049 1586565518.80 151.5319 59.9988 32.0000 1.9761 1.9772 420.1859 420.4792 0.0439 -1.0000 -1.0000 3730112 1586565518.90 151.5319 59.9988 32.0000 1.9756 1.9767 420.4850 420.7789 0.0438 -1.0000 -1.0000 3730175 1586565519.00 151.5319 59.9988 32.0000 1.9758 1.9770 420.6532 420.9472 0.0439 -1.0000 -1.0000 3730252 1586565519.10 151.5319 59.9988 32.0000 1.9764 1.9776 421.1183 421.4132 0.0440 -1.0000 -1.0000 3730315 1586565519.20 151.5319 59.9988 32.0000 1.9757 1.9768 421.7942 422.0896 0.0439 -1.0000 -1.0000 3730378 1586565519.30 151.4920 59.9988 32.0000 1.9759 1.9770 421.8887 422.1834 0.0438 -1.0000 -1.0000 3730455 1586565519.40 151.4920 59.9988 32.0000 1.9755 1.9766 422.7059 423.0015 0.0439 -1.0000 -1.0000 3730752 1586565519.50 151.4920 59.9988 32.0000 1.9761 1.9773 423.5432 423.8407 0.0441 -1.0000 -1.0000 3730815 1586565519.60 151.4920 59.9988 32.0000 1.9762 1.9774 423.7716 424.0690 0.0440 -1.0000 -1.0000 3730877 1586565519.70 151.4920 59.9988 32.0000 1.9767 1.9778 423.8873 424.1846 0.0440 -1.0000 -1.0000 3730940 1586565519.80 151.4336 59.9990 32.0000 1.9770 1.9781 423.6727 423.9697 0.0440 -1.0000 -1.0000 3731002 1586565519.90 151.4336 59.9990 32.0000 1.9761 1.9772 423.6791 423.9761 0.0439 -1.0000 -1.0000 3731080 1586565520.00 151.4336 59.9990 32.0000 1.9760 1.9771 423.8640 424.1601 0.0439 -1.0000 -1.0000 3731143 1586565520.10 151.4336 59.9990 32.0000 1.9765 1.9776 423.4490 423.7453 0.0439 -1.0000 -1.0000 3731205 1586565520.20 151.4336 59.9990 32.0000 1.9769 1.9780 423.0242 423.3200 0.0438 -1.0000 -1.0000 3731283 1586565520.30 151.4336 59.9990 32.0000 1.9766 1.9777 424.7339 425.0307 0.0439 -1.0000 -1.0000 3731346 1586565520.40 151.4336 59.9990 32.0000 1.9750 1.9762 425.7465 426.0435 0.0438 -1.0000 -1.0000 3731533 1586565520.50 151.4336 59.9990 32.0000 1.9769 1.9780 424.4951 424.7917 0.0438 -1.0000 -1.0000 3731596 1586565520.60 151.4336 59.9990 32.0000 1.9769 1.9781 424.2649 424.5612 0.0438 -1.0000 -1.0000 3731658 1586565520.70 151.4336 59.9990 32.0000 1.9757 1.9769 425.3911 425.6893 0.0440 -1.0000 -1.0000 3731736 1586565520.80 151.4336 59.9990 32.0000 1.9754 1.9765 425.6431 425.9405 0.0439 -1.0000 -1.0000 3731783 1586565520.90 151.4834 59.9990 32.0000 1.9767 1.9778 425.8660 426.1640 0.0439 -1.0000 -1.0000 3732127 1586565521.00 151.4834 59.9990 32.0000 1.9770 1.9781 427.5801 427.8797 0.0440 -1.0000 -1.0000 3732190 1586565521.10 151.4834 59.9990 32.0000 1.9772 1.9783 428.9738 429.2742 0.0440 -1.0000 -1.0000 3732252 1586565521.20 151.4834 59.9990 32.0000 1.9770 1.9781 429.3864 429.6871 0.0439 -1.0000 -1.0000 3732315 1586565521.30 151.4834 59.9990 32.0000 1.9767 1.9779 429.3436 429.6444 0.0439 -1.0000 -1.0000 3732392 1586565521.40 151.4957 59.9990 32.0000 1.9770 1.9781 428.6435 428.9428 0.0439 -1.0000 -1.0000 3732517 1586565521.50 151.5859 59.9990 32.0000 1.9771 1.9783 428.7071 429.0070 0.0438 -1.0000 -1.0000 3732580 1586565521.60 151.5859 59.9990 32.0000 1.9765 1.9777 429.5090 429.8085 0.0438 -1.0000 -1.0000 3732658 1586565521.70 151.5859 59.9990 32.0000 1.9761 1.9772 429.5058 429.8064 0.0438 -1.0000 -1.0000 3732721 1586565521.80 151.5859 59.9990 32.0000 1.9762 1.9774 428.9369 429.2367 0.0439 -1.0000 -1.0000 3732783 1586565521.90 151.5859 59.9990 32.0000 1.9773 1.9784 428.4968 428.7970 0.0439 -1.0000 -1.0000 3732861 1586565522.00 151.4552 59.9990 32.0000 1.9773 1.9784 427.7768 428.0754 0.0438 -1.0000 -1.0000 3732924 1586565522.10 151.4552 59.9990 32.0000 1.9761 1.9772 427.3943 427.6929 0.0438 -1.0000 -1.0000 3732986 1586565522.20 151.4552 59.9990 32.0000 1.9764 1.9775 427.6791 427.9783 0.0440 -1.0000 -1.0000 3733049 1586565522.30 151.4552 59.9990 32.0000 1.9755 1.9766 428.4623 428.7629 0.0440 -1.0000 -1.0000 3733111 1586565522.40 151.4552 59.9990 32.0000 1.9763 1.9774 428.6032 428.9026 0.0438 -1.0000 -1.0000 3733189 1586565522.50 151.4470 59.9990 32.0000 1.9766 1.9778 428.5675 428.8665 0.0438 -1.0000 -1.0000 3733252 1586565522.60 151.4301 59.9990 32.0000 1.9764 1.9775 427.6681 427.9669 0.0439 -1.0000 -1.0000 3733314 1586565522.70 151.4301 59.9990 32.0000 1.9759 1.9771 425.9417 426.2401 0.0440 -1.0000 -1.0000 3733392 1586565522.80 151.4301 59.9990 32.0000 1.9761 1.9773 425.6535 425.9523 0.0439 -1.0000 -1.0000 3733455 1586565522.90 151.4301 59.9990 32.0000 1.9773 1.9784 426.6024 426.9000 0.0438 -1.0000 -1.0000 3733517 1586565523.00 151.4301 59.9990 32.0000 1.9767 1.9779 426.8319 427.1296 0.0438 -1.0000 -1.0000 3733814 1586565523.10 151.4698 59.9990 32.0000 1.9760 1.9771 427.1526 427.4512 0.0439 -1.0000 -1.0000 3733877 1586565523.20 151.4698 59.9990 32.0000 1.9762 1.9773 427.5020 427.8014 0.0439 -1.0000 -1.0000 3733939 1586565523.30 151.4698 59.9990 32.0000 1.9767 1.9779 427.5454 427.8436 0.0438 -1.0000 -1.0000 3734002 1586565523.40 151.4698 59.9990 32.0000 1.9771 1.9782 426.9756 427.2748 0.0440 -1.0000 -1.0000 3734064 1586565523.50 151.4698 59.9990 32.0000 1.9762 1.9774 426.2520 426.5507 0.0440 -1.0000 -1.0000 3734299 1586565523.60 151.4569 59.9990 32.0000 1.9763 1.9775 425.7836 426.0815 0.0439 -1.0000 -1.0000 3734377 1586565523.70 151.4171 59.9990 32.0000 1.9768 1.9779 425.8941 426.1928 0.0440 -1.0000 -1.0000 3734439 1586565523.80 151.4171 59.9990 32.0000 1.9757 1.9768 426.2953 426.5937 0.0439 -1.0000 -1.0000 3734502 1586565523.90 151.4171 59.9990 32.0000 1.9747 1.9759 426.9494 427.2482 0.0439 -1.0000 -1.0000 3734580 1586565524.00 151.4171 59.9990 32.0000 1.9748 1.9760 427.2234 427.5220 0.0438 -1.0000 -1.0000 3734798 1586565524.10 151.4171 59.9990 32.0000 1.9757 1.9768 426.4581 426.7560 0.0438 -1.0000 -1.0000 3734861 1586565524.20 151.5885 59.9990 32.0000 1.9758 1.9769 425.1164 425.4138 0.0439 -1.0000 -1.0000 3734939 1586565524.30 151.5885 59.9990 32.0000 1.9769 1.9781 424.3545 424.6516 0.0439 -1.0000 -1.0000 3735001 1586565524.40 151.5885 59.9990 32.0000 1.9772 1.9783 424.0260 424.3225 0.0439 -1.0000 -1.0000 3735079 1586565524.50 151.5885 59.9990 32.0000 1.9763 1.9775 423.8645 424.1617 0.0440 -1.0000 -1.0000 3735360 1586565524.60 151.5885 59.9990 32.0000 1.9758 1.9769 423.7424 424.0397 0.0441 -1.0000 -1.0000 3735423 1586565524.70 151.4138 59.9985 32.0000 1.9761 1.9773 423.7739 424.0710 0.0440 -1.0000 -1.0000 3735486 1586565524.80 151.3950 59.9985 32.0000 1.9766 1.9778 423.7363 424.0328 0.0439 -1.0000 -1.0000 3735548 1586565524.90 151.3950 59.9985 32.0000 1.9758 1.9770 423.8495 424.1455 0.0438 -1.0000 -1.0000 3735610 1586565525.00 151.3950 59.9985 32.0000 1.9754 1.9765 423.8893 424.1862 0.0440 -1.0000 -1.0000 3735798 1586565525.10 151.3950 59.9985 32.0000 1.9755 1.9767 423.8114 424.1089 0.0440 -1.0000 -1.0000 3735860 1586565525.20 151.3950 59.9985 32.0000 1.9767 1.9778 423.1766 423.4741 0.0441 -1.0000 -1.0000 3735923 1586565525.30 151.4407 59.9985 32.0000 1.9771 1.9782 422.7184 423.0136 0.0438 -1.0000 -1.0000 3736001 1586565525.40 151.4407 59.9985 32.0000 1.9760 1.9771 422.8252 423.1215 0.0440 -1.0000 -1.0000 3736063 1586565525.50 151.4407 59.9985 32.0000 1.9754 1.9766 422.5798 422.8755 0.0439 -1.0000 -1.0000 3736282 1586565525.60 151.4407 59.9985 32.0000 1.9763 1.9774 422.3424 422.6386 0.0440 -1.0000 -1.0000 3736360 1586565525.70 151.4407 59.9985 32.0000 1.9765 1.9776 422.1797 422.4755 0.0440 -1.0000 -1.0000 3736423 1586565525.80 151.4484 59.9985 32.0000 1.9762 1.9773 421.8587 422.1544 0.0440 -1.0000 -1.0000 3736486 1586565525.90 151.4651 59.9985 32.0000 1.9766 1.9777 421.5504 421.8447 0.0437 -1.0000 -1.0000 3736548 1586565526.00 151.4651 59.9985 32.0000 1.9756 1.9767 421.5825 421.8770 0.0440 -1.0000 -1.0000 3736610 1586565526.10 151.4651 59.9985 32.0000 1.9772 1.9783 421.5847 421.8808 0.0440 -1.0000 -1.0000 3737501 1586565526.20 151.4651 59.9985 32.0000 1.9768 1.9780 421.7004 421.9956 0.0439 -1.0000 -1.0000 3737579 1586565526.30 151.4651 59.9985 32.0000 1.9764 1.9776 421.7822 422.0786 0.0441 -1.0000 -1.0000 3737641 1586565526.40 151.5645 59.9985 32.0000 1.9760 1.9771 421.7129 422.0090 0.0441 -1.0000 -1.0000 3737719 1586565526.50 151.5645 59.9985 32.0000 1.9771 1.9782 421.4743 421.7701 0.0440 -1.0000 -1.0000 3737813 1586565526.60 151.5645 59.9985 32.0000 1.9771 1.9782 421.2733 421.5690 0.0440 -1.0000 -1.0000 3737891 1586565526.70 151.5645 59.9985 32.0000 1.9761 1.9773 421.3045 421.5996 0.0439 -1.0000 -1.0000 3737954 1586565526.80 151.5645 59.9985 32.0000 1.9755 1.9766 421.3598 421.6541 0.0438 -1.0000 -1.0000 3738016 1586565526.90 151.5504 59.9985 32.0000 1.9760 1.9771 421.1012 421.3967 0.0440 -1.0000 -1.0000 3738079 1586565527.00 151.5462 59.9985 32.0000 1.9759 1.9770 421.3556 421.6513 0.0441 -1.0000 -1.0000 3738157 1586565527.10 151.5462 59.9985 32.0000 1.9760 1.9771 421.8441 422.1406 0.0441 -1.0000 -1.0000 3738220 1586565527.20 151.5462 59.9985 32.0000 1.9756 1.9768 422.3314 422.6270 0.0439 -1.0000 -1.0000 3738282 1586565527.30 151.5462 59.9985 32.0000 1.9765 1.9776 422.4640 422.7602 0.0441 -1.0000 -1.0000 3738344 1586565527.40 151.5462 59.9985 32.0000 1.9760 1.9771 422.3226 422.6194 0.0441 -1.0000 -1.0000 3738407 1586565527.50 151.5017 59.9985 32.0000 1.9761 1.9773 422.1568 422.4520 0.0439 -1.0000 -1.0000 3738469 1586565527.60 151.5017 59.9985 32.0000 1.9762 1.9773 422.3648 422.6610 0.0441 -1.0000 -1.0000 3738547 1586565527.70 151.5017 59.9985 32.0000 1.9760 1.9772 422.4415 422.7374 0.0439 -1.0000 -1.0000 3738610 1586565527.80 151.5017 59.9985 32.0000 1.9763 1.9774 422.6006 422.8971 0.0440 -1.0000 -1.0000 3738672 1586565527.90 151.5017 59.9985 32.0000 1.9768 1.9780 423.6508 423.9480 0.0440 -1.0000 -1.0000 3738750 1586565528.00 151.5085 59.9985 32.0000 1.9771 1.9783 424.2184 424.5156 0.0440 -1.0000 -1.0000 3738813 1586565528.10 151.5095 59.9985 32.0000 1.9763 1.9774 423.4604 423.7588 0.0442 -1.0000 -1.0000 3738875 1586565528.20 151.5095 59.9985 32.0000 1.9753 1.9765 422.4907 422.7880 0.0442 -1.0000 -1.0000 3739781 1586565528.30 151.5095 59.9985 32.0000 1.9766 1.9777 422.1485 422.4457 0.0442 -1.0000 -1.0000 3739844 1586565528.40 151.5095 59.9985 32.0000 1.9754 1.9766 422.6155 422.9117 0.0440 -1.0000 -1.0000 3739922 1586565528.50 151.5110 59.9985 32.0000 1.9755 1.9766 422.8005 423.0979 0.0441 -1.0000 -1.0000 3739985 1586565528.60 151.5306 59.9985 32.0000 1.9763 1.9775 422.0302 422.3265 0.0440 -1.0000 -1.0000 3740047 1586565528.70 151.5306 59.9985 32.0000 1.9766 1.9777 421.1713 421.4670 0.0441 -1.0000 -1.0000 3740125 1586565528.80 151.5306 59.9985 32.0000 1.9761 1.9773 421.9232 422.2196 0.0440 -1.0000 -1.0000 3740188 1586565528.90 151.5306 59.9985 32.0000 1.9752 1.9763 422.8975 423.1952 0.0443 -1.0000 -1.0000 3740250 1586565529.00 151.5306 59.9985 32.0000 1.9765 1.9776 422.6796 422.9754 0.0440 -1.0000 -1.0000 3740312 1586565529.10 151.5306 59.9985 32.0000 1.9769 1.9780 422.3128 422.6094 0.0441 -1.0000 -1.0000 3740375 1586565529.20 151.4948 59.9985 32.0000 1.9752 1.9763 422.1014 422.3973 0.0439 -1.0000 -1.0000 3740437 1586565529.30 151.4948 59.9985 32.0000 1.9753 1.9764 421.6864 421.9830 0.0442 -1.0000 -1.0000 3740516 1586565529.40 151.4948 59.9985 32.0000 1.9758 1.9769 421.5753 421.8714 0.0441 -1.0000 -1.0000 3740578 1586565529.50 151.4948 59.9985 32.0000 1.9757 1.9769 421.3226 421.6186 0.0441 -1.0000 -1.0000 3740641 1586565529.60 151.4948 59.9985 32.0000 1.9766 1.9778 421.2745 421.5703 0.0441 -1.0000 -1.0000 3740719 1586565529.70 151.5384 59.9985 32.0000 1.9762 1.9774 421.3298 421.6259 0.0440 -1.0000 -1.0000 3741062 1586565529.80 151.5542 59.9986 32.0000 1.9764 1.9776 421.3958 421.6922 0.0441 -1.0000 -1.0000 3741125 1586565529.90 151.5542 59.9986 32.0000 1.9760 1.9771 421.5418 421.8375 0.0440 -1.0000 -1.0000 3741187 1586565530.00 151.5542 59.9986 32.0000 1.9760 1.9772 421.5799 421.8754 0.0440 -1.0000 -1.0000 3741250 1586565530.10 151.5542 59.9986 32.0000 1.9761 1.9772 421.4571 421.7534 0.0441 -1.0000 -1.0000 3741312 1586565530.20 151.5679 59.9986 32.0000 1.9765 1.9776 421.3713 421.6675 0.0441 -1.0000 -1.0000 3741390 1586565530.30 151.5679 59.9986 32.0000 1.9756 1.9768 421.5025 421.7985 0.0440 -1.0000 -1.0000 3741453 1586565530.40 151.5679 59.9986 32.0000 1.9752 1.9764 421.5414 421.8370 0.0440 -1.0000 -1.0000 3741531 1586565530.50 151.5679 59.9986 32.0000 1.9763 1.9774 421.4640 421.7593 0.0440 -1.0000 -1.0000 3741593 1586565530.60 151.5679 59.9986 32.0000 1.9762 1.9773 421.1937 421.4890 0.0439 -1.0000 -1.0000 3741656 1586565530.70 151.5679 59.9986 32.0000 1.9767 1.9779 421.2966 421.5919 0.0440 -1.0000 -1.0000 3741718 1586565530.80 151.5679 59.9986 32.0000 1.9759 1.9771 421.4199 421.7154 0.0441 -1.0000 -1.0000 3741781 1586565530.90 151.5679 59.9986 32.0000 1.9753 1.9764 421.5355 421.8315 0.0440 -1.0000 -1.0000 3741843 1586565531.00 151.4276 59.9986 32.0000 1.9758 1.9770 421.3415 421.6372 0.0440 -1.0000 -1.0000 3741922 1586565531.10 151.4276 59.9986 32.0000 1.9773 1.9784 421.2059 421.5007 0.0440 -1.0000 -1.0000 3741984 1586565531.20 151.4276 59.9986 32.0000 1.9765 1.9777 421.3284 421.6240 0.0440 -1.0000 -1.0000 3742046 1586565531.30 151.4276 59.9986 32.0000 1.9760 1.9772 421.5069 421.8031 0.0440 -1.0000 -1.0000 3742921 1586565531.40 151.4276 59.9986 32.0000 1.9756 1.9767 421.3748 421.6699 0.0439 -1.0000 -1.0000 3742984 1586565531.50 151.4182 59.9986 32.0000 1.9763 1.9774 421.2400 421.5349 0.0439 -1.0000 -1.0000 3743046 1586565531.60 151.4149 59.9986 32.0000 1.9766 1.9777 420.8880 421.1830 0.0440 -1.0000 -1.0000 3743109 1586565531.70 151.4149 59.9986 32.0000 1.9754 1.9765 420.4160 420.7110 0.0440 -1.0000 -1.0000 3743171 1586565531.80 151.4149 59.9986 32.0000 1.9756 1.9768 419.9898 420.2848 0.0441 -1.0000 -1.0000 3743234 1586565531.90 151.4149 59.9986 32.0000 1.9759 1.9771 419.7177 420.0122 0.0440 -1.0000 -1.0000 3743312 1586565532.00 151.4149 59.9986 32.0000 1.9768 1.9779 419.5689 419.8633 0.0441 -1.0000 -1.0000 3743374 1586565532.10 151.4745 59.9986 32.0000 1.9771 1.9783 419.0401 419.3338 0.0439 -1.0000 -1.0000 3743437 1586565532.20 151.4745 59.9986 32.0000 1.9772 1.9783 418.8443 419.1372 0.0439 -1.0000 -1.0000 3743515 1586565532.30 151.4745 59.9986 32.0000 1.9764 1.9775 418.8012 419.0946 0.0439 -1.0000 -1.0000 3743780 1586565532.40 151.4745 59.9986 32.0000 1.9762 1.9773 418.8158 419.1100 0.0441 -1.0000 -1.0000 3743859 1586565532.50 151.4745 59.9986 32.0000 1.9765 1.9777 418.8107 419.1041 0.0439 -1.0000 -1.0000 3743921 1586565532.60 151.4763 59.9986 32.0000 1.9755 1.9767 418.9675 419.2600 0.0439 -1.0000 -1.0000 3743984 1586565532.70 151.5900 59.9986 32.0000 1.9765 1.9776 419.4102 419.7042 0.0440 -1.0000 -1.0000 3744062 1586565532.80 151.5821 59.9986 32.0000 1.9766 1.9777 419.3663 419.6597 0.0439 -1.0000 -1.0000 3744124 1586565532.90 151.5657 59.9986 32.0000 1.9773 1.9784 419.2347 419.5283 0.0440 -1.0000 -1.0000 3744187 1586565533.00 151.5657 59.9986 32.0000 1.9761 1.9773 419.5964 419.8904 0.0440 -1.0000 -1.0000 3744265 1586565533.10 151.5657 59.9986 32.0000 1.9762 1.9773 419.8602 420.1538 0.0439 -1.0000 -1.0000 3744327 1586565533.20 151.5657 59.9986 32.0000 1.9766 1.9777 419.8091 420.1038 0.0441 -1.0000 -1.0000 3744390 1586565533.30 151.5657 59.9986 32.0000 1.9767 1.9779 419.7719 420.0661 0.0440 -1.0000 -1.0000 3744452 1586565533.40 151.5657 59.9986 32.0000 1.9766 1.9777 419.7570 420.0515 0.0441 -1.0000 -1.0000 3744515 1586565533.50 151.5657 59.9986 32.0000 1.9769 1.9780 419.8441 420.1382 0.0439 -1.0000 -1.0000 3744577 1586565533.60 151.5657 59.9986 32.0000 1.9767 1.9778 420.5437 420.8378 0.0439 -1.0000 -1.0000 3744655 1586565533.70 151.5657 59.9986 32.0000 1.9761 1.9773 420.9445 421.2397 0.0441 -1.0000 -1.0000 3744718 1586565533.80 151.5594 59.9986 32.0000 1.9757 1.9768 420.4754 420.7708 0.0440 -1.0000 -1.0000 3744780 1586565533.90 151.4246 59.9986 32.0000 1.9764 1.9776 420.3267 420.6211 0.0439 -1.0000 -1.0000 3744858 1586565534.00 151.4246 59.9986 32.0000 1.9772 1.9783 420.7922 421.0869 0.0440 -1.0000 -1.0000 3744921 1586565534.10 151.4428 59.9986 32.0000 1.9763 1.9774 420.9042 421.1999 0.0441 -1.0000 -1.0000 3744983 1586565534.20 151.5305 59.9990 32.0000 1.9759 1.9770 420.6843 420.9794 0.0441 -1.0000 -1.0000 3745061 1586565534.30 151.5305 59.9990 32.0000 1.9752 1.9763 420.5496 420.8447 0.0440 -1.0000 -1.0000 3745343 1586565534.40 151.5305 59.9990 32.0000 1.9761 1.9773 420.6808 420.9752 0.0439 -1.0000 -1.0000 3745421 1586565534.50 151.5305 59.9990 32.0000 1.9766 1.9778 420.7419 421.0368 0.0440 -1.0000 -1.0000 3745483 1586565534.60 151.5305 59.9990 32.0000 1.9766 1.9777 420.6846 420.9786 0.0438 -1.0000 -1.0000 3745546 1586565534.70 151.5305 59.9990 32.0000 1.9764 1.9775 420.5853 420.8797 0.0440 -1.0000 -1.0000 3745624 1586565534.80 151.5305 59.9990 32.0000 1.9767 1.9778 420.2613 420.5557 0.0439 -1.0000 -1.0000 3745686 1586565534.90 151.5305 59.9990 32.0000 1.9762 1.9773 420.0746 420.3686 0.0440 -1.0000 -1.0000 3746030 1586565535.00 151.5305 59.9990 32.0000 1.9764 1.9775 420.0521 420.3464 0.0439 -1.0000 -1.0000 3746092 1586565535.10 151.4921 59.9990 32.0000 1.9761 1.9773 420.1664 420.4605 0.0439 -1.0000 -1.0000 3746155 1586565535.20 151.4852 59.9990 32.0000 1.9764 1.9776 420.1188 420.4123 0.0439 -1.0000 -1.0000 3746217 1586565535.30 151.4852 59.9990 32.0000 1.9767 1.9778 420.0330 420.3268 0.0439 -1.0000 -1.0000 3746296 1586565535.40 151.4852 59.9990 32.0000 1.9759 1.9771 420.0651 420.3592 0.0439 -1.0000 -1.0000 3746998 1586565535.50 151.4852 59.9990 32.0000 1.9750 1.9761 420.1722 420.4667 0.0440 -1.0000 -1.0000 3747061 1586565535.60 151.4852 59.9990 32.0000 1.9766 1.9777 419.9853 420.2805 0.0441 -1.0000 -1.0000 3747139 1586565535.70 151.4852 59.9990 32.0000 1.9769 1.9780 419.9711 420.2654 0.0440 -1.0000 -1.0000 3747202 1586565535.80 151.6350 59.9990 32.0000 1.9769 1.9780 420.1210 420.4156 0.0439 -1.0000 -1.0000 3747264 1586565535.90 151.6350 59.9990 32.0000 1.9755 1.9766 420.3527 420.6476 0.0441 -1.0000 -1.0000 3747342 1586565536.00 151.6350 59.9990 32.0000 1.9763 1.9774 420.4244 420.7175 0.0438 -1.0000 -1.0000 3747405 1586565536.10 151.6350 59.9990 32.0000 1.9772 1.9783 420.3532 420.6482 0.0440 -1.0000 -1.0000 3747467 1586565536.20 151.6350 59.9990 32.0000 1.9762 1.9773 420.3632 420.6574 0.0439 -1.0000 -1.0000 3747530 1586565536.30 151.5452 59.9990 32.0000 1.9746 1.9758 420.4796 420.7740 0.0439 -1.0000 -1.0000 3747592 1586565536.40 151.4750 59.9990 32.0000 1.9761 1.9773 420.5533 420.8470 0.0438 -1.0000 -1.0000 3747670 1586565536.50 151.4750 59.9990 32.0000 1.9772 1.9783 420.6219 420.9166 0.0440 -1.0000 -1.0000 3747733 1586565536.60 151.4750 59.9990 32.0000 1.9771 1.9783 420.4774 420.7728 0.0441 -1.0000 -1.0000 3747795 1586565536.70 151.4750 59.9990 32.0000 1.9759 1.9770 420.5196 420.8142 0.0439 -1.0000 -1.0000 3747873 1586565536.80 151.4750 59.9990 32.0000 1.9756 1.9768 420.6090 420.9039 0.0440 -1.0000 -1.0000 3747936 1586565536.90 151.4750 59.9990 32.0000 1.9758 1.9770 420.4925 420.7876 0.0440 -1.0000 -1.0000 3747998 1586565537.00 151.4314 59.9990 32.0000 1.9762 1.9774 420.3052 420.6002 0.0440 -1.0000 -1.0000 3748061 1586565537.10 151.4297 59.9990 32.0000 1.9769 1.9781 420.2792 420.5733 0.0439 -1.0000 -1.0000 3748139 1586565537.20 151.4297 59.9990 32.0000 1.9759 1.9770 420.3912 420.6860 0.0440 -1.0000 -1.0000 3748202 1586565537.30 151.4297 59.9990 32.0000 1.9763 1.9775 420.4109 420.7057 0.0440 -1.0000 -1.0000 3748280 1586565537.40 151.4297 59.9990 32.0000 1.9765 1.9777 420.2396 420.5347 0.0441 -1.0000 -1.0000 3748327 1586565537.50 151.4297 59.9990 32.0000 1.9771 1.9783 420.1401 420.4349 0.0440 -1.0000 -1.0000 3748405 1586565537.60 151.5455 59.9990 32.0000 1.9771 1.9782 419.9602 420.2539 0.0439 -1.0000 -1.0000 3748467 1586565537.70 151.5477 59.9990 32.0000 1.9760 1.9771 420.0857 420.3802 0.0440 -1.0000 -1.0000 3748529 1586565537.80 151.5477 59.9990 32.0000 1.9761 1.9772 420.1915 420.4857 0.0439 -1.0000 -1.0000 3748592 1586565537.90 151.5477 59.9990 32.0000 1.9765 1.9777 420.0621 420.3564 0.0440 -1.0000 -1.0000 3748889 1586565538.00 151.5477 59.9990 32.0000 1.9766 1.9777 419.9772 420.2714 0.0439 -1.0000 -1.0000 3748951 1586565538.10 151.5477 59.9990 32.0000 1.9761 1.9772 419.7867 420.0805 0.0439 -1.0000 -1.0000 3749014 1586565538.20 151.3600 59.9990 32.0000 1.9758 1.9770 420.0870 420.3819 0.0441 -1.0000 -1.0000 3749092 1586565538.30 151.3600 59.9990 32.0000 1.9761 1.9772 419.8735 420.1671 0.0439 -1.0000 -1.0000 3749154 1586565538.40 151.3600 59.9990 32.0000 1.9756 1.9767 419.3030 419.5968 0.0439 -1.0000 -1.0000 3749545 1586565538.50 151.3600 59.9990 32.0000 1.9756 1.9767 418.7356 419.0294 0.0441 -1.0000 -1.0000 3749607 1586565538.60 151.3600 59.9990 32.0000 1.9759 1.9770 418.9480 419.2411 0.0439 -1.0000 -1.0000 3749670 1586565538.70 151.4592 59.9990 32.0000 1.9765 1.9777 419.7661 420.0599 0.0439 -1.0000 -1.0000 3749748 1586565538.80 151.4592 59.9990 32.0000 1.9761 1.9772 420.2399 420.5350 0.0441 -1.0000 -1.0000 3749810 1586565538.90 151.4592 59.9990 32.0000 1.9770 1.9781 419.8906 420.1851 0.0440 -1.0000 -1.0000 3749873 1586565539.00 151.4592 59.9990 32.0000 1.9775 1.9786 419.6632 419.9579 0.0441 -1.0000 -1.0000 3750029 1586565539.10 151.4592 59.9990 32.0000 1.9765 1.9777 419.8499 420.1433 0.0439 -1.0000 -1.0000 3750092 1586565539.20 151.4592 59.9990 32.0000 1.9766 1.9778 420.0497 420.3439 0.0440 -1.0000 -1.0000 3750154 1586565539.30 151.5277 59.9990 32.0000 1.9772 1.9783 419.8911 420.1850 0.0438 -1.0000 -1.0000 3750217 1586565539.40 151.5277 59.9990 32.0000 1.9768 1.9779 419.7617 420.0553 0.0439 -1.0000 -1.0000 3750279 1586565539.50 151.5277 59.9990 32.0000 1.9767 1.9778 419.8716 420.1649 0.0438 -1.0000 -1.0000 3750513 1586565539.60 151.5277 59.9990 32.0000 1.9754 1.9765 420.0126 420.3059 0.0438 -1.0000 -1.0000 3750592 1586565539.70 151.5277 59.9990 32.0000 1.9763 1.9775 420.1100 420.4025 0.0438 -1.0000 -1.0000 3750654 1586565539.80 151.5225 59.9990 32.0000 1.9765 1.9776 420.1534 420.4472 0.0439 -1.0000 -1.0000 3750717 1586565539.90 151.4456 59.9988 32.0000 1.9758 1.9770 420.0844 420.3785 0.0440 -1.0000 -1.0000 3750779 1586565540.00 151.4456 59.9988 32.0000 1.9768 1.9779 420.1745 420.4681 0.0439 -1.0000 -1.0000 3751263 1586565540.10 151.4456 59.9988 32.0000 1.9757 1.9769 420.4201 420.7145 0.0439 -1.0000 -1.0000 3751325 1586565540.20 151.4456 59.9988 32.0000 1.9761 1.9772 420.3289 420.6223 0.0438 -1.0000 -1.0000 3751404 1586565540.30 151.4456 59.9988 32.0000 1.9771 1.9782 420.0986 420.3929 0.0439 -1.0000 -1.0000 3751466 1586565540.40 151.5013 59.9988 32.0000 1.9771 1.9782 420.1113 420.4054 0.0440 -1.0000 -1.0000 3751544 1586565540.50 151.5177 59.9988 32.0000 1.9765 1.9776 420.0197 420.3134 0.0439 -1.0000 -1.0000 3751607 1586565540.60 151.5177 59.9988 32.0000 1.9751 1.9762 420.0862 420.3807 0.0439 -1.0000 -1.0000 3751669 1586565540.70 151.5177 59.9988 32.0000 1.9769 1.9781 419.9794 420.2730 0.0439 -1.0000 -1.0000 3751732 1586565540.80 151.5177 59.9988 32.0000 1.9767 1.9778 419.6944 419.9874 0.0438 -1.0000 -1.0000 3751794 1586565540.90 151.5177 59.9988 32.0000 1.9766 1.9778 419.6107 419.9030 0.0437 -1.0000 -1.0000 3751857 1586565541.00 151.5098 59.9988 32.0000 1.9761 1.9772 419.7618 420.0549 0.0438 -1.0000 -1.0000 3752294 1586565541.10 151.5098 59.9988 32.0000 1.9753 1.9765 420.0136 420.3090 0.0441 -1.0000 -1.0000 3752357 1586565541.20 151.5098 59.9988 32.0000 1.9754 1.9765 419.8032 420.0977 0.0439 -1.0000 -1.0000 3752435 1586565541.30 151.5098 59.9988 32.0000 1.9762 1.9774 419.4151 419.7087 0.0439 -1.0000 -1.0000 3752497 1586565541.40 151.5098 59.9988 32.0000 1.9758 1.9769 419.3401 419.6330 0.0439 -1.0000 -1.0000 3752560 1586565541.50 151.5098 59.9988 32.0000 1.9749 1.9761 419.6069 419.9007 0.0439 -1.0000 -1.0000 3752622 1586565541.60 151.4502 59.9988 32.0000 1.9761 1.9772 420.1059 420.3994 0.0438 -1.0000 -1.0000 3752700 1586565541.70 151.4308 59.9988 32.0000 1.9762 1.9774 421.7613 422.0560 0.0439 -1.0000 -1.0000 3752763 1586565541.80 151.4308 59.9988 32.0000 1.9758 1.9770 422.4747 422.7711 0.0440 -1.0000 -1.0000 3752825 1586565541.90 151.4308 59.9988 32.0000 1.9758 1.9769 421.2994 421.5944 0.0439 -1.0000 -1.0000 3752903 1586565542.00 151.4308 59.9988 32.0000 1.9753 1.9764 420.0848 420.3780 0.0438 -1.0000 -1.0000 3753028 1586565542.10 151.4308 59.9988 32.0000 1.9766 1.9777 419.7811 420.0743 0.0438 -1.0000 -1.0000 3753091 1586565542.20 151.4308 59.9988 32.0000 1.9767 1.9778 419.7161 420.0100 0.0440 -1.0000 -1.0000 3753169 1586565542.30 151.5512 59.9988 32.0000 1.9761 1.9772 419.7141 420.0080 0.0439 -1.0000 -1.0000 3753231 1586565542.40 151.5512 59.9988 32.0000 1.9756 1.9768 419.5825 419.8755 0.0439 -1.0000 -1.0000 3753309 1586565542.50 151.5512 59.9988 32.0000 1.9758 1.9770 419.3047 419.5976 0.0438 -1.0000 -1.0000 3753575 1586565542.60 151.5512 59.9988 32.0000 1.9761 1.9772 419.0865 419.3802 0.0439 -1.0000 -1.0000 3753653 1586565542.70 151.5512 59.9988 32.0000 1.9754 1.9765 419.4094 419.7016 0.0438 -1.0000 -1.0000 3753716 1586565542.80 151.5512 59.9988 32.0000 1.9760 1.9771 419.6838 419.9767 0.0438 -1.0000 -1.0000 3753778 1586565542.90 151.4883 59.9988 32.0000 1.9763 1.9775 419.6077 419.9014 0.0439 -1.0000 -1.0000 3753841 1586565543.00 151.4818 59.9988 32.0000 1.9770 1.9781 419.6585 419.9518 0.0439 -1.0000 -1.0000 3753919 1586565543.10 151.4818 59.9988 32.0000 1.9759 1.9770 419.7552 420.0481 0.0438 -1.0000 -1.0000 3754294 1586565543.20 151.4818 59.9988 32.0000 1.9759 1.9771 419.8801 420.1741 0.0440 -1.0000 -1.0000 3754356 1586565543.30 151.4818 59.9988 32.0000 1.9755 1.9767 419.8998 420.1945 0.0441 -1.0000 -1.0000 3754434 1586565543.40 151.4818 59.9988 32.0000 1.9759 1.9770 419.7086 420.0019 0.0438 -1.0000 -1.0000 3754497 1586565543.50 151.4330 59.9988 32.0000 1.9765 1.9776 419.7333 420.0268 0.0439 -1.0000 -1.0000 3754559 1586565543.60 151.4330 59.9988 32.0000 1.9761 1.9772 419.9740 420.2674 0.0438 -1.0000 -1.0000 3754793 1586565543.70 151.4330 59.9988 32.0000 1.9754 1.9766 419.9764 420.2699 0.0438 -1.0000 -1.0000 3754856 1586565543.80 151.4330 59.9988 32.0000 1.9755 1.9767 419.8536 420.1464 0.0438 -1.0000 -1.0000 3754918 1586565543.90 151.4330 59.9988 32.0000 1.9760 1.9771 419.7706 420.0642 0.0439 -1.0000 -1.0000 3754997 1586565544.00 151.5122 59.9988 32.0000 1.9764 1.9776 419.4947 419.7880 0.0439 -1.0000 -1.0000 3755059 1586565544.10 151.5122 59.9988 32.0000 1.9766 1.9777 419.6529 419.9464 0.0439 -1.0000 -1.0000 3755575 1586565544.20 151.5122 59.9988 32.0000 1.9763 1.9774 419.8352 420.1292 0.0440 -1.0000 -1.0000 3755653 1586565544.30 151.5122 59.9988 32.0000 1.9762 1.9774 420.0346 420.3284 0.0438 -1.0000 -1.0000 3755715 1586565544.40 151.5122 59.9988 32.0000 1.9765 1.9776 419.9341 420.2268 0.0438 -1.0000 -1.0000 3755778 1586565544.50 151.5025 59.9988 32.0000 1.9765 1.9777 419.9900 420.2844 0.0440 -1.0000 -1.0000 3755840 1586565544.60 151.4648 59.9988 32.0000 1.9764 1.9775 420.0301 420.3233 0.0438 -1.0000 -1.0000 3755903 1586565544.70 151.4648 59.9988 32.0000 1.9757 1.9768 420.0725 420.3661 0.0439 -1.0000 -1.0000 3755981 1586565544.80 151.4648 59.9988 32.0000 1.9760 1.9771 420.0944 420.3880 0.0438 -1.0000 -1.0000 3756043 1586565544.90 151.4648 59.9988 32.0000 1.9764 1.9775 420.0146 420.3080 0.0438 -1.0000 -1.0000 3756121 1586565545.00 151.4648 59.9988 32.0000 1.9764 1.9775 420.0742 420.3683 0.0440 -1.0000 -1.0000 3756184 1586565545.10 151.4648 59.9988 32.0000 1.9763 1.9774 420.2444 420.5372 0.0437 -1.0000 -1.0000 3756246 1586565545.20 151.5101 59.9982 32.0000 1.9756 1.9767 420.0832 420.3769 0.0439 -1.0000 -1.0000 3756309 1586565545.30 151.5101 59.9982 32.0000 1.9757 1.9769 419.9708 420.2637 0.0437 -1.0000 -1.0000 3756387 1586565545.40 151.5101 59.9982 32.0000 1.9767 1.9778 419.8183 420.1122 0.0439 -1.0000 -1.0000 3756449 1586565545.50 151.5101 59.9982 32.0000 1.9761 1.9773 419.5858 419.8792 0.0439 -1.0000 -1.0000 3756512 1586565545.60 151.5101 59.9982 32.0000 1.9766 1.9778 419.7832 420.0763 0.0438 -1.0000 -1.0000 3756575 1586565545.70 151.4895 59.9982 32.0000 1.9763 1.9774 420.3730 420.6668 0.0438 -1.0000 -1.0000 3756652 1586565545.80 151.4872 59.9982 32.0000 1.9763 1.9774 420.7924 421.0867 0.0440 -1.0000 -1.0000 3756715 1586565545.90 151.4872 59.9982 32.0000 1.9768 1.9779 421.0120 421.3062 0.0438 -1.0000 -1.0000 3756778 1586565546.00 151.4872 59.9982 32.0000 1.9772 1.9784 421.2195 421.5147 0.0440 -1.0000 -1.0000 3756856 1586565546.10 151.4872 59.9982 32.0000 1.9775 1.9786 421.3977 421.6921 0.0438 -1.0000 -1.0000 3756918 1586565546.20 151.4872 59.9982 32.0000 1.9759 1.9770 421.4558 421.7492 0.0437 -1.0000 -1.0000 3756980 1586565546.30 151.4872 59.9982 32.0000 1.9753 1.9764 421.1909 421.4855 0.0439 -1.0000 -1.0000 3757043 1586565546.40 151.4872 59.9982 32.0000 1.9769 1.9780 420.7882 421.0827 0.0439 -1.0000 -1.0000 3757121 1586565546.50 151.4872 59.9982 32.0000 1.9768 1.9779 420.3188 420.6116 0.0437 -1.0000 -1.0000 3757184 1586565546.60 151.4969 59.9982 32.0000 1.9751 1.9763 420.2382 420.5312 0.0437 -1.0000 -1.0000 3757558 1586565546.70 151.4969 59.9982 32.0000 1.9762 1.9773 420.4474 420.7408 0.0438 -1.0000 -1.0000 3757637 1586565546.80 151.5200 59.9982 32.0000 1.9758 1.9769 420.4600 420.7547 0.0439 -1.0000 -1.0000 3757699 1586565546.90 151.5200 59.9982 32.0000 1.9758 1.9770 420.1669 420.4603 0.0438 -1.0000 -1.0000 3757762 1586565547.00 151.5200 59.9982 32.0000 1.9759 1.9770 420.1780 420.4717 0.0439 -1.0000 -1.0000 3757824 1586565547.10 151.5200 59.9982 32.0000 1.9760 1.9771 420.8386 421.1323 0.0438 -1.0000 -1.0000 3757887 1586565547.20 151.5200 59.9982 32.0000 1.9755 1.9767 421.2838 421.5788 0.0440 -1.0000 -1.0000 3758136 1586565547.30 151.5087 59.9982 32.0000 1.9762 1.9774 421.3446 421.6394 0.0439 -1.0000 -1.0000 3758215 1586565547.40 151.4831 59.9982 32.0000 1.9764 1.9776 421.5904 421.8847 0.0437 -1.0000 -1.0000 3758277 1586565547.50 151.4831 59.9982 32.0000 1.9771 1.9783 421.8752 422.1694 0.0438 -1.0000 -1.0000 3758339 1586565547.60 151.4831 59.9982 32.0000 1.9763 1.9775 422.0573 422.3517 0.0438 -1.0000 -1.0000 3758418 1586565547.70 151.4831 59.9982 32.0000 1.9760 1.9771 422.1984 422.4930 0.0438 -1.0000 -1.0000 3758480 1586565547.80 151.4831 59.9982 32.0000 1.9764 1.9776 422.3358 422.6307 0.0439 -1.0000 -1.0000 3758621 1586565547.90 151.4436 59.9982 32.0000 1.9770 1.9781 422.1048 422.3992 0.0438 -1.0000 -1.0000 3758683 1586565548.00 151.4436 59.9982 32.0000 1.9759 1.9770 421.9030 422.1976 0.0439 -1.0000 -1.0000 3758746 1586565548.10 151.4436 59.9982 32.0000 1.9755 1.9766 421.8938 422.1890 0.0439 -1.0000 -1.0000 3758808 1586565548.20 151.4436 59.9982 32.0000 1.9760 1.9772 421.8565 422.1512 0.0438 -1.0000 -1.0000 3759277 1586565548.30 151.4436 59.9982 32.0000 1.9769 1.9781 421.9724 422.2666 0.0438 -1.0000 -1.0000 3759339 1586565548.40 151.5792 59.9982 32.0000 1.9764 1.9776 422.1023 422.3972 0.0439 -1.0000 -1.0000 3759417 1586565548.50 151.6181 59.9982 32.0000 1.9764 1.9776 422.0597 422.3536 0.0437 -1.0000 -1.0000 3759480 1586565548.60 151.6181 59.9982 32.0000 1.9771 1.9783 422.1306 422.4257 0.0439 -1.0000 -1.0000 3759542 1586565548.70 151.6181 59.9982 32.0000 1.9769 1.9780 422.2164 422.5111 0.0438 -1.0000 -1.0000 3759777 1586565548.80 151.6181 59.9982 32.0000 1.9766 1.9777 422.5626 422.8576 0.0438 -1.0000 -1.0000 3759839 1586565548.90 151.6181 59.9982 32.0000 1.9755 1.9767 422.8431 423.1387 0.0438 -1.0000 -1.0000 3759902 1586565549.00 151.5101 59.9982 32.0000 1.9760 1.9771 422.7164 423.0123 0.0439 -1.0000 -1.0000 3759980 1586565549.10 151.5101 59.9982 32.0000 1.9762 1.9773 422.4006 422.6950 0.0438 -1.0000 -1.0000 3800027 1586565549.20 151.5101 59.9982 32.0000 1.9760 1.9771 422.0495 422.3442 0.0438 -1.0000 -1.0000 3800261 1586565549.30 151.5101 59.9982 32.0000 1.9756 1.9767 421.7871 422.0826 0.0440 -1.0000 -1.0000 3800339 1586565549.40 151.5101 59.9982 32.0000 1.9765 1.9776 421.1819 421.4766 0.0438 -1.0000 -1.0000 3800401 1586565549.50 151.5101 59.9982 32.0000 1.9766 1.9777 420.7168 421.0109 0.0439 -1.0000 -1.0000 3800464 1586565549.60 151.5641 59.9986 32.0000 1.9760 1.9772 420.9363 421.2300 0.0437 -1.0000 -1.0000 3800542 1586565549.70 151.5641 59.9986 32.0000 1.9757 1.9768 421.2144 421.5084 0.0437 -1.0000 -1.0000 3800761 1586565549.80 151.5641 59.9986 32.0000 1.9760 1.9772 420.9597 421.2532 0.0438 -1.0000 -1.0000 3800823 1586565549.90 151.5641 59.9986 32.0000 1.9761 1.9772 420.6203 420.9141 0.0438 -1.0000 -1.0000 3800901 1586565550.00 151.5641 59.9986 32.0000 1.9757 1.9769 420.7820 421.0757 0.0438 -1.0000 -1.0000 3800964 1586565550.10 151.5641 59.9986 32.0000 1.9760 1.9771 421.1698 421.4635 0.0437 -1.0000 -1.0000 3801026 1586565550.20 151.5641 59.9986 32.0000 1.9754 1.9765 421.4461 421.7404 0.0438 -1.0000 -1.0000 3801104 1586565550.30 151.4859 59.9986 32.0000 1.9764 1.9776 421.2023 421.4957 0.0438 -1.0000 -1.0000 3801527 1586565550.40 151.4859 59.9986 32.0000 1.9762 1.9773 421.1395 421.4343 0.0439 -1.0000 -1.0000 3801605 1586565550.50 151.4859 59.9986 32.0000 1.9754 1.9766 421.2407 421.5346 0.0438 -1.0000 -1.0000 3801667 1586565550.60 151.4859 59.9986 32.0000 1.9761 1.9772 421.4029 421.6974 0.0439 -1.0000 -1.0000 3801729 1586565550.70 151.4859 59.9986 32.0000 1.9771 1.9782 421.4245 421.7191 0.0438 -1.0000 -1.0000 3801807 1586565550.80 151.5416 59.9986 32.0000 1.9764 1.9775 421.2167 421.5106 0.0438 -1.0000 -1.0000 3802042 1586565550.90 151.5713 59.9986 32.0000 1.9753 1.9764 421.2118 421.5073 0.0440 -1.0000 -1.0000 3802105 1586565551.00 151.5713 59.9986 32.0000 1.9763 1.9775 421.1959 421.4907 0.0439 -1.0000 -1.0000 3802183 1586565551.10 151.5713 59.9986 32.0000 1.9760 1.9771 420.8960 421.1907 0.0439 -1.0000 -1.0000 3802245 1586565551.20 151.5713 59.9986 32.0000 1.9757 1.9769 421.1938 421.4891 0.0440 -1.0000 -1.0000 3802307 1586565551.30 151.5713 59.9986 32.0000 1.9768 1.9779 421.9515 422.2463 0.0438 -1.0000 -1.0000 3802495 1586565551.40 151.4386 59.9986 32.0000 1.9756 1.9768 422.5939 422.8892 0.0439 -1.0000 -1.0000 3802557 1586565551.50 151.4386 59.9986 32.0000 1.9763 1.9775 422.1530 422.4479 0.0439 -1.0000 -1.0000 3802620 1586565551.60 151.4386 59.9986 32.0000 1.9765 1.9776 421.2202 421.5154 0.0440 -1.0000 -1.0000 3802698 1586565551.70 151.4386 59.9986 32.0000 1.9761 1.9772 420.7983 421.0922 0.0438 -1.0000 -1.0000 3802760 1586565551.80 151.4386 59.9986 32.0000 1.9759 1.9771 420.7586 421.0520 0.0438 -1.0000 -1.0000 3802823 1586565551.90 151.5706 59.9986 32.0000 1.9756 1.9767 420.8062 421.1006 0.0439 -1.0000 -1.0000 3802901 1586565552.00 151.5706 59.9986 32.0000 1.9769 1.9780 420.8091 421.1035 0.0439 -1.0000 -1.0000 3802963 1586565552.10 151.5706 59.9986 32.0000 1.9783 1.9794 421.1978 421.4925 0.0439 -1.0000 -1.0000 3803026 1586565552.20 151.5706 59.9986 32.0000 1.9761 1.9773 421.6870 421.9818 0.0439 -1.0000 -1.0000 3803088 1586565552.30 151.5706 59.9986 32.0000 1.9756 1.9767 421.3719 421.6664 0.0438 -1.0000 -1.0000 3803151 1586565552.40 151.5706 59.9986 32.0000 1.9758 1.9769 420.9138 421.2075 0.0438 -1.0000 -1.0000 3803229 1586565552.50 151.5410 59.9986 32.0000 1.9761 1.9772 421.2007 421.4961 0.0441 -1.0000 -1.0000 3803291 1586565552.60 151.5410 59.9986 32.0000 1.9760 1.9772 422.0597 422.3557 0.0440 -1.0000 -1.0000 3803354 1586565552.70 151.5410 59.9986 32.0000 1.9760 1.9772 422.5351 422.8305 0.0438 -1.0000 -1.0000 3803432 1586565552.80 151.5410 59.9986 32.0000 1.9760 1.9771 422.3075 422.6040 0.0441 -1.0000 -1.0000 3803557 1586565552.90 151.5410 59.9986 32.0000 1.9761 1.9773 421.5027 421.7979 0.0439 -1.0000 -1.0000 3803620 1586565553.00 151.4764 59.9986 32.0000 1.9756 1.9768 421.1999 421.4941 0.0438 -1.0000 -1.0000 3803682 1586565553.10 151.4741 59.9986 32.0000 1.9760 1.9771 421.2584 421.5529 0.0439 -1.0000 -1.0000 3803744 1586565553.20 151.4741 59.9986 32.0000 1.9757 1.9768 421.2809 421.5753 0.0439 -1.0000 -1.0000 3803807 1586565553.30 151.4741 59.9986 32.0000 1.9760 1.9771 421.1034 421.3980 0.0439 -1.0000 -1.0000 3803885 1586565553.40 151.4741 59.9986 32.0000 1.9765 1.9776 420.9816 421.2760 0.0439 -1.0000 -1.0000 3804057 1586565553.50 151.4741 59.9986 32.0000 1.9762 1.9774 420.8741 421.1667 0.0436 -1.0000 -1.0000 3804120 1586565553.60 151.4944 59.9986 32.0000 1.9757 1.9769 420.8425 421.1359 0.0439 -1.0000 -1.0000 3804198 1586565553.70 151.4944 59.9986 32.0000 1.9767 1.9779 420.7828 421.0771 0.0439 -1.0000 -1.0000 3804260 1586565553.80 151.4944 59.9986 32.0000 1.9763 1.9774 421.0971 421.3915 0.0439 -1.0000 -1.0000 3804323 1586565553.90 151.4944 59.9986 32.0000 1.9752 1.9764 420.9471 421.2420 0.0440 -1.0000 -1.0000 3805057 1586565554.00 151.4944 59.9986 32.0000 1.9765 1.9776 420.4517 420.7462 0.0439 -1.0000 -1.0000 3805119 1586565554.10 151.4327 59.9986 32.0000 1.9762 1.9774 420.1996 420.4924 0.0437 -1.0000 -1.0000 3805182 1586565554.20 151.3957 59.9986 32.0000 1.9763 1.9774 420.1087 420.4024 0.0440 -1.0000 -1.0000 3805260 1586565554.30 151.3957 59.9986 32.0000 1.9762 1.9773 420.3969 420.6915 0.0439 -1.0000 -1.0000 3805322 1586565554.40 151.3957 59.9986 32.0000 1.9757 1.9769 420.7116 421.0054 0.0438 -1.0000 -1.0000 3805666 1586565554.50 151.3957 59.9986 32.0000 1.9763 1.9775 420.5513 420.8451 0.0439 -1.0000 -1.0000 3805728 1586565554.60 151.3971 59.9986 32.0000 1.9760 1.9772 420.3341 420.6277 0.0438 -1.0000 -1.0000 3805791 1586565554.70 151.5309 59.9983 32.0000 1.9762 1.9774 420.3466 420.6403 0.0438 -1.0000 -1.0000 3805853 1586565554.80 151.5309 59.9983 32.0000 1.9756 1.9767 420.3791 420.6725 0.0438 -1.0000 -1.0000 3805916 1586565554.90 151.5309 59.9983 32.0000 1.9761 1.9772 420.2845 420.5779 0.0438 -1.0000 -1.0000 3806057 1586565555.00 151.5309 59.9983 32.0000 1.9769 1.9780 420.0605 420.3547 0.0440 -1.0000 -1.0000 3806119 1586565555.10 151.5309 59.9983 32.0000 1.9761 1.9773 419.9635 420.2578 0.0440 -1.0000 -1.0000 3806182 1586565555.20 151.3769 59.9983 32.0000 1.9757 1.9769 420.0825 420.3761 0.0439 -1.0000 -1.0000 3806244 1586565555.30 151.3769 59.9983 32.0000 1.9761 1.9773 420.1735 420.4673 0.0439 -1.0000 -1.0000 3806322 1586565555.40 151.3769 59.9983 32.0000 1.9768 1.9779 420.2215 420.5155 0.0439 -1.0000 -1.0000 3807009 1586565555.50 151.3769 59.9983 32.0000 1.9768 1.9780 420.2303 420.5237 0.0438 -1.0000 -1.0000 3807072 1586565555.60 151.3769 59.9983 32.0000 1.9764 1.9775 420.3457 420.6397 0.0439 -1.0000 -1.0000 3807150 1586565555.70 151.4288 59.9983 32.0000 1.9766 1.9777 420.2179 420.5116 0.0439 -1.0000 -1.0000 3807212 1586565555.80 151.5978 59.9983 32.0000 1.9766 1.9778 420.2169 420.5108 0.0439 -1.0000 -1.0000 3807275 1586565555.90 151.5978 59.9983 32.0000 1.9763 1.9774 420.2629 420.5570 0.0439 -1.0000 -1.0000 3807353 1586565556.00 151.5978 59.9983 32.0000 1.9751 1.9762 420.3599 420.6540 0.0440 -1.0000 -1.0000 3807416 1586565556.10 151.5978 59.9983 32.0000 1.9753 1.9764 420.2570 420.5495 0.0438 -1.0000 -1.0000 3807478 1586565556.20 151.5978 59.9983 32.0000 1.9762 1.9773 420.0197 420.3143 0.0440 -1.0000 -1.0000 3807540 1586565556.30 151.3687 59.9983 32.0000 1.9756 1.9767 420.0490 420.3425 0.0438 -1.0000 -1.0000 3807619 1586565556.40 151.3687 59.9983 32.0000 1.9750 1.9762 420.1356 420.4303 0.0440 -1.0000 -1.0000 3807681 1586565556.50 151.3687 59.9983 32.0000 1.9750 1.9762 419.8471 420.1413 0.0439 -1.0000 -1.0000 3807744 1586565556.60 151.3687 59.9983 32.0000 1.9763 1.9775 419.7894 420.0820 0.0437 -1.0000 -1.0000 3807806 1586565556.70 151.3687 59.9983 32.0000 1.9761 1.9772 419.7452 420.0393 0.0439 -1.0000 -1.0000 3807884 1586565556.80 151.3687 59.9983 32.0000 1.9766 1.9777 419.8693 420.1627 0.0439 -1.0000 -1.0000 3807947 1586565556.90 151.3687 59.9983 32.0000 1.9752 1.9764 419.9264 420.2194 0.0438 -1.0000 -1.0000 3808040 1586565557.00 151.4227 59.9983 32.0000 1.9761 1.9773 419.5675 419.8611 0.0439 -1.0000 -1.0000 3808103 1586565557.10 151.4208 59.9983 32.0000 1.9756 1.9767 419.6577 419.9515 0.0439 -1.0000 -1.0000 3808165 1586565557.20 151.4208 59.9983 32.0000 1.9757 1.9768 419.7858 420.0798 0.0440 -1.0000 -1.0000 3808228 1586565557.30 151.4208 59.9983 32.0000 1.9753 1.9764 419.9421 420.2359 0.0439 -1.0000 -1.0000 3808306 1586565557.40 151.4208 59.9983 32.0000 1.9759 1.9771 419.9126 420.2063 0.0438 -1.0000 -1.0000 3808369 1586565557.50 151.4208 59.9983 32.0000 1.9758 1.9769 420.4529 420.7466 0.0439 -1.0000 -1.0000 3808431 1586565557.60 151.4208 59.9983 32.0000 1.9755 1.9767 421.5600 421.8562 0.0440 -1.0000 -1.0000 3808509 1586565557.70 151.4208 59.9983 32.0000 1.9764 1.9776 422.4201 422.7157 0.0439 -1.0000 -1.0000 3808572 1586565557.80 151.4208 59.9983 32.0000 1.9757 1.9768 422.5387 422.8345 0.0439 -1.0000 -1.0000 3808634 1586565557.90 151.4208 59.9983 32.0000 1.9767 1.9779 421.7549 422.0506 0.0440 -1.0000 -1.0000 3808712 1586565558.00 151.4208 59.9983 32.0000 1.9762 1.9773 421.1690 421.4642 0.0440 -1.0000 -1.0000 3809056 1586565558.10 151.5697 59.9983 32.0000 1.9760 1.9772 421.1470 421.4411 0.0438 -1.0000 -1.0000 3809118 1586565558.20 151.5697 59.9983 32.0000 1.9763 1.9774 421.5208 421.8164 0.0439 -1.0000 -1.0000 3809181 1586565558.30 151.5697 59.9983 32.0000 1.9771 1.9782 422.0860 422.3806 0.0438 -1.0000 -1.0000 3809259 1586565558.40 151.5697 59.9983 32.0000 1.9767 1.9779 422.1882 422.4832 0.0439 -1.0000 -1.0000 3809321 1586565558.50 151.5697 59.9983 32.0000 1.9763 1.9775 421.8152 422.1105 0.0439 -1.0000 -1.0000 3809556 1586565558.60 151.5697 59.9983 32.0000 1.9753 1.9764 421.7983 422.0940 0.0440 -1.0000 -1.0000 3809618 1586565558.70 151.4672 59.9983 32.0000 1.9755 1.9767 422.0513 422.3464 0.0438 -1.0000 -1.0000 3809696 1586565558.80 151.4672 59.9983 32.0000 1.9784 1.9795 421.8471 422.1419 0.0439 -1.0000 -1.0000 3809759 1586565558.90 151.4672 59.9983 32.0000 1.9761 1.9772 421.6385 421.9337 0.0439 -1.0000 -1.0000 3809821 1586565559.00 151.4672 59.9983 32.0000 1.9752 1.9764 421.7570 422.0526 0.0439 -1.0000 -1.0000 3809900 1586565559.10 151.4672 59.9983 32.0000 1.9763 1.9775 421.8729 422.1677 0.0438 -1.0000 -1.0000 3809962 1586565559.20 151.4643 59.9983 32.0000 1.9766 1.9778 421.7417 422.0364 0.0439 -1.0000 -1.0000 3810025 1586565559.30 151.4578 59.9983 32.0000 1.9762 1.9773 421.9327 422.2280 0.0438 -1.0000 -1.0000 3810087 1586565559.40 151.4578 59.9983 32.0000 1.9762 1.9773 422.1717 422.4667 0.0439 -1.0000 -1.0000 3810149 1586565559.50 151.4578 59.9983 32.0000 1.9762 1.9773 422.0933 422.3892 0.0440 -1.0000 -1.0000 3810274 1586565559.60 151.4578 59.9983 32.0000 1.9774 1.9785 421.8873 422.1825 0.0440 -1.0000 -1.0000 3810352 1586565559.70 151.4578 59.9983 32.0000 1.9762 1.9773 421.8171 422.1133 0.0440 -1.0000 -1.0000 3810415 1586565559.80 151.5403 59.9982 32.0000 1.9761 1.9772 421.9260 422.2210 0.0439 -1.0000 -1.0000 3810478 1586565559.90 151.5403 59.9982 32.0000 1.9756 1.9767 421.9374 422.2326 0.0439 -1.0000 -1.0000 3810556 1586565560.00 151.5403 59.9982 32.0000 1.9763 1.9774 421.6306 421.9253 0.0438 -1.0000 -1.0000 3810790 1586565560.10 151.5403 59.9982 32.0000 1.9760 1.9771 421.5411 421.8350 0.0438 -1.0000 -1.0000 3810852 1586565560.20 151.5403 59.9982 32.0000 1.9756 1.9767 421.4643 421.7588 0.0439 -1.0000 -1.0000 3810930 1586565560.30 151.5490 59.9982 32.0000 1.9757 1.9769 421.3231 421.6177 0.0438 -1.0000 -1.0000 3810993 1586565560.40 151.6070 59.9982 32.0000 1.9772 1.9783 421.0712 421.3664 0.0440 -1.0000 -1.0000 3811055 1586565560.50 151.6070 59.9982 32.0000 1.9769 1.9780 421.3250 421.6193 0.0439 -1.0000 -1.0000 3811118 1586565560.60 151.6070 59.9982 32.0000 1.9762 1.9773 421.7762 422.0708 0.0438 -1.0000 -1.0000 3811305 1586565560.70 151.6070 59.9982 32.0000 1.9762 1.9774 421.6857 421.9803 0.0439 -1.0000 -1.0000 3811383 1586565560.80 151.6070 59.9982 32.0000 1.9765 1.9776 421.3088 421.6035 0.0439 -1.0000 -1.0000 3811446 1586565560.90 151.5009 59.9982 32.0000 1.9758 1.9769 421.2922 421.5863 0.0438 -1.0000 -1.0000 3811508 1586565561.00 151.5009 59.9982 32.0000 1.9756 1.9767 420.9619 421.2565 0.0439 -1.0000 -1.0000 3811571 1586565561.10 151.5009 59.9982 32.0000 1.9767 1.9778 420.6880 420.9818 0.0438 -1.0000 -1.0000 3811805 1586565561.20 151.5009 59.9982 32.0000 1.9762 1.9773 420.8582 421.1527 0.0439 -1.0000 -1.0000 3811868 1586565561.30 151.5009 59.9982 32.0000 1.9763 1.9775 421.5028 421.7982 0.0440 -1.0000 -1.0000 3811930 1586565561.40 151.4501 59.9982 32.0000 1.9768 1.9779 422.0291 422.3245 0.0439 -1.0000 -1.0000 3811993 1586565561.50 151.4101 59.9982 32.0000 1.9755 1.9766 421.7001 421.9952 0.0439 -1.0000 -1.0000 3812055 1586565561.60 151.4101 59.9982 32.0000 1.9768 1.9779 421.0778 421.3715 0.0438 -1.0000 -1.0000 3812555 1586565561.70 151.4101 59.9982 32.0000 1.9769 1.9780 421.1015 421.3964 0.0439 -1.0000 -1.0000 3812617 1586565561.80 151.4101 59.9982 32.0000 1.9757 1.9768 421.8040 422.0979 0.0437 -1.0000 -1.0000 3812680 1586565561.90 151.4101 59.9982 32.0000 1.9759 1.9771 422.3129 422.6079 0.0439 -1.0000 -1.0000 3812742 1586565562.00 151.4601 59.9982 32.0000 1.9770 1.9782 422.0777 422.3728 0.0439 -1.0000 -1.0000 3812805 1586565562.10 151.4601 59.9982 32.0000 1.9764 1.9775 421.4276 421.7233 0.0440 -1.0000 -1.0000 3813039 1586565562.20 151.4601 59.9982 32.0000 1.9756 1.9767 421.2062 421.5009 0.0439 -1.0000 -1.0000 3813117 1586565562.30 151.4601 59.9982 32.0000 1.9754 1.9765 421.0180 421.3135 0.0440 -1.0000 -1.0000 3813180 1586565562.40 151.4601 59.9982 32.0000 1.9754 1.9765 421.2694 421.5639 0.0438 -1.0000 -1.0000 3813242 1586565562.50 151.4866 59.9982 32.0000 1.9763 1.9774 421.3584 421.6523 0.0438 -1.0000 -1.0000 3813305 1586565562.60 151.4866 59.9982 32.0000 1.9767 1.9778 420.9985 421.2928 0.0439 -1.0000 -1.0000 3813555 1586565562.70 151.4866 59.9982 32.0000 1.9762 1.9773 421.2271 421.5228 0.0441 -1.0000 -1.0000 3813617 1586565562.80 151.4866 59.9982 32.0000 1.9755 1.9767 421.6796 421.9740 0.0439 -1.0000 -1.0000 3813680 1586565562.90 151.4866 59.9982 32.0000 1.9759 1.9771 421.9429 422.2388 0.0440 -1.0000 -1.0000 3813742 1586565563.00 151.4866 59.9982 32.0000 1.9767 1.9779 422.2355 422.5302 0.0438 -1.0000 -1.0000 3813820 1586565563.10 151.5557 59.9982 32.0000 1.9760 1.9772 422.5271 422.8212 0.0437 -1.0000 -1.0000 3814055 1586565563.20 151.5557 59.9982 32.0000 1.9760 1.9771 422.8380 423.1331 0.0438 -1.0000 -1.0000 3814117 1586565563.30 151.5557 59.9982 32.0000 1.9758 1.9769 422.9540 423.2507 0.0439 -1.0000 -1.0000 3814180 1586565563.40 151.5557 59.9982 32.0000 1.9767 1.9779 422.8612 423.1564 0.0438 -1.0000 -1.0000 3814242 1586565563.50 151.5557 59.9982 32.0000 1.9767 1.9778 422.8722 423.1688 0.0440 -1.0000 -1.0000 3814305 1586565563.60 151.4472 59.9982 32.0000 1.9761 1.9772 422.9756 423.2704 0.0438 -1.0000 -1.0000 3814383 1586565563.70 151.4472 59.9982 32.0000 1.9751 1.9762 422.8275 423.1232 0.0440 -1.0000 -1.0000 3814555 1586565563.80 151.4472 59.9982 32.0000 1.9761 1.9772 421.3960 421.6909 0.0439 -1.0000 -1.0000 3814617 1586565563.90 151.4472 59.9982 32.0000 1.9766 1.9777 420.6859 420.9802 0.0439 -1.0000 -1.0000 3814695 1586565564.00 151.4472 59.9982 32.0000 1.9762 1.9773 420.8534 421.1478 0.0439 -1.0000 -1.0000 3814758 1586565564.10 151.4472 59.9982 32.0000 1.9756 1.9767 421.0365 421.3300 0.0437 -1.0000 -1.0000 3814820 1586565564.20 151.4951 59.9982 32.0000 1.9754 1.9765 420.6309 420.9259 0.0440 -1.0000 -1.0000 3815101 1586565564.30 151.4951 59.9982 32.0000 1.9772 1.9784 420.0977 420.3925 0.0440 -1.0000 -1.0000 3815164 1586565564.40 151.4951 59.9982 32.0000 1.9772 1.9783 419.8972 420.1911 0.0439 -1.0000 -1.0000 3815242 1586565564.50 151.4951 59.9982 32.0000 1.9769 1.9780 419.8335 420.1268 0.0439 -1.0000 -1.0000 3815304 1586565564.60 151.4951 59.9982 32.0000 1.9761 1.9772 419.9897 420.2837 0.0439 -1.0000 -1.0000 3815367 1586565564.70 151.4539 59.9994 32.0000 1.9767 1.9778 419.8152 420.1092 0.0439 -1.0000 -1.0000 3816273 1586565564.80 151.4539 59.9994 32.0000 1.9766 1.9777 419.6636 419.9565 0.0438 -1.0000 -1.0000 3816335 1586565564.90 151.4539 59.9994 32.0000 1.9761 1.9773 419.6953 419.9890 0.0439 -1.0000 -1.0000 3816398 1586565565.00 151.4539 59.9994 32.0000 1.9750 1.9762 419.8603 420.1538 0.0439 -1.0000 -1.0000 3816476 1586565565.10 151.4539 59.9994 32.0000 1.9758 1.9769 419.7026 419.9963 0.0439 -1.0000 -1.0000 3816538 1586565565.20 151.4844 59.9994 32.0000 1.9766 1.9778 419.6672 419.9604 0.0438 -1.0000 -1.0000 3816601 1586565565.30 151.5855 59.9994 32.0000 1.9760 1.9772 419.7382 420.0313 0.0438 -1.0000 -1.0000 3816663 1586565565.40 151.5855 59.9994 32.0000 1.9760 1.9772 419.9423 420.2349 0.0437 -1.0000 -1.0000 3816726 1586565565.50 151.5855 59.9994 32.0000 1.9772 1.9784 419.9635 420.2565 0.0438 -1.0000 -1.0000 3816789 1586565565.60 151.5855 59.9994 32.0000 1.9772 1.9783 419.7853 420.0792 0.0439 -1.0000 -1.0000 3816882 1586565565.70 151.5855 59.9994 32.0000 1.9768 1.9779 419.7912 420.0848 0.0439 -1.0000 -1.0000 3816944 1586565565.80 151.5087 59.9994 32.0000 1.9762 1.9773 420.0128 420.3062 0.0438 -1.0000 -1.0000 3817007 1586565565.90 151.5087 59.9994 32.0000 1.9764 1.9776 420.0660 420.3589 0.0438 -1.0000 -1.0000 3817070 1586565566.00 151.5087 59.9994 32.0000 1.9772 1.9784 419.9141 420.2079 0.0439 -1.0000 -1.0000 3817132 1586565566.10 151.5087 59.9994 32.0000 1.9762 1.9774 419.5376 419.8312 0.0439 -1.0000 -1.0000 3817194 1586565566.20 151.5087 59.9994 32.0000 1.9762 1.9773 419.4626 419.7557 0.0439 -1.0000 -1.0000 3817273 1586565566.30 151.5462 59.9994 32.0000 1.9758 1.9769 419.8359 420.1294 0.0439 -1.0000 -1.0000 3817335 1586565566.40 151.5744 59.9994 32.0000 1.9763 1.9775 419.9989 420.2927 0.0439 -1.0000 -1.0000 3817413 1586565566.50 151.5744 59.9994 32.0000 1.9766 1.9777 420.0046 420.2986 0.0438 -1.0000 -1.0000 3817476 1586565566.60 151.5744 59.9994 32.0000 1.9770 1.9781 420.1657 420.4594 0.0439 -1.0000 -1.0000 3817538 1586565566.70 151.5744 59.9994 32.0000 1.9760 1.9772 420.4508 420.7450 0.0439 -1.0000 -1.0000 3817819 1586565566.80 151.5744 59.9994 32.0000 1.9768 1.9780 420.2832 420.5777 0.0440 -1.0000 -1.0000 3817882 1586565566.90 151.5744 59.9994 32.0000 1.9771 1.9782 420.1707 420.4654 0.0440 -1.0000 -1.0000 3817944 1586565567.00 151.5744 59.9994 32.0000 1.9765 1.9777 420.4655 420.7595 0.0439 -1.0000 -1.0000 3818023 1586565567.10 151.5744 59.9994 32.0000 1.9756 1.9768 420.6217 420.9160 0.0439 -1.0000 -1.0000 3818085 1586565567.20 151.5744 59.9994 32.0000 1.9756 1.9767 420.7716 421.0659 0.0439 -1.0000 -1.0000 3818319 1586565567.30 151.5744 59.9994 32.0000 1.9766 1.9777 420.6315 420.9259 0.0439 -1.0000 -1.0000 3818382 1586565567.40 151.5039 59.9994 32.0000 1.9766 1.9777 420.6324 420.9265 0.0439 -1.0000 -1.0000 3818444 1586565567.50 151.4662 59.9994 32.0000 1.9752 1.9763 420.8377 421.1326 0.0440 -1.0000 -1.0000 3818507 1586565567.60 151.4662 59.9994 32.0000 1.9752 1.9764 420.8444 421.1381 0.0438 -1.0000 -1.0000 3818601 1586565567.70 151.4662 59.9994 32.0000 1.9757 1.9769 420.7448 421.0390 0.0439 -1.0000 -1.0000 3818663 1586565567.80 151.4662 59.9994 32.0000 1.9763 1.9774 420.5414 420.8356 0.0439 -1.0000 -1.0000 3818882 1586565567.90 151.4662 59.9994 32.0000 1.9761 1.9772 420.3702 420.6643 0.0439 -1.0000 -1.0000 3818960 1586565568.00 151.4662 59.9994 32.0000 1.9760 1.9772 420.2449 420.5394 0.0440 -1.0000 -1.0000 3819022 1586565568.10 151.5268 59.9994 32.0000 1.9758 1.9770 419.9679 420.2620 0.0439 -1.0000 -1.0000 3819085 1586565568.20 151.5268 59.9994 32.0000 1.9765 1.9776 419.7330 420.0263 0.0439 -1.0000 -1.0000 3819163 1586565568.30 151.5268 59.9994 32.0000 1.9760 1.9772 419.8455 420.1403 0.0441 -1.0000 -1.0000 3819272 1586565568.40 151.5268 59.9994 32.0000 1.9753 1.9764 420.0708 420.3645 0.0438 -1.0000 -1.0000 3819335 1586565568.50 151.5268 59.9994 32.0000 1.9753 1.9765 420.1278 420.4210 0.0438 -1.0000 -1.0000 3819397 1586565568.60 151.4759 59.9994 32.0000 1.9762 1.9774 420.0635 420.3571 0.0439 -1.0000 -1.0000 3819460 1586565568.70 151.4759 59.9994 32.0000 1.9771 1.9782 419.8549 420.1498 0.0441 -1.0000 -1.0000 3819538 1586565568.80 151.4759 59.9994 32.0000 1.9762 1.9774 419.8940 420.1882 0.0439 -1.0000 -1.0000 3819756 1586565568.90 151.4759 59.9994 32.0000 1.9757 1.9768 419.8309 420.1244 0.0439 -1.0000 -1.0000 3819819 1586565569.00 151.4759 59.9994 32.0000 1.9760 1.9772 419.7702 420.0632 0.0438 -1.0000 -1.0000 3819897 1586565569.10 151.4759 59.9994 32.0000 1.9765 1.9776 419.5231 419.8159 0.0438 -1.0000 -1.0000 3819960 1586565569.20 151.4005 59.9994 32.0000 1.9757 1.9768 419.6720 419.9656 0.0439 -1.0000 -1.0000 3820022 1586565569.30 151.4005 59.9994 32.0000 1.9752 1.9764 420.1156 420.4102 0.0440 -1.0000 -1.0000 3820272 1586565569.40 151.4005 59.9994 32.0000 1.9766 1.9777 420.1194 420.4133 0.0439 -1.0000 -1.0000 3820319 1586565569.50 151.4005 59.9994 32.0000 1.9763 1.9774 420.0500 420.3441 0.0439 -1.0000 -1.0000 3820397 1586565569.60 151.4005 59.9994 32.0000 1.9766 1.9778 420.1859 420.4794 0.0439 -1.0000 -1.0000 3820459 1586565569.70 151.4996 59.9992 32.0000 1.9766 1.9778 420.4158 420.7101 0.0439 -1.0000 -1.0000 3820522 1586565569.80 151.4996 59.9992 32.0000 1.9763 1.9774 420.5031 420.7974 0.0439 -1.0000 -1.0000 3820756 1586565569.90 151.4996 59.9992 32.0000 1.9769 1.9780 420.3014 420.5957 0.0440 -1.0000 -1.0000 3820834 1586565570.00 151.4996 59.9992 32.0000 1.9767 1.9778 419.9042 420.1988 0.0440 -1.0000 -1.0000 3820897 1586565570.10 151.4996 59.9992 32.0000 1.9765 1.9777 419.7029 419.9969 0.0440 -1.0000 -1.0000 3820959 1586565570.20 151.4996 59.9992 32.0000 1.9760 1.9771 419.4397 419.7334 0.0439 -1.0000 -1.0000 3821022 1586565570.30 151.5271 59.9992 32.0000 1.9765 1.9776 419.1145 419.4083 0.0440 -1.0000 -1.0000 3821256 1586565570.40 151.5729 59.9992 32.0000 1.9770 1.9781 419.0580 419.3501 0.0437 -1.0000 -1.0000 3821334 1586565570.50 151.5729 59.9992 32.0000 1.9764 1.9775 419.1047 419.3985 0.0439 -1.0000 -1.0000 3821397 1586565570.60 151.5729 59.9992 32.0000 1.9758 1.9769 419.1322 419.4258 0.0440 -1.0000 -1.0000 3821459 1586565570.70 151.5729 59.9992 32.0000 1.9765 1.9777 418.8665 419.1589 0.0438 -1.0000 -1.0000 3821522 1586565570.80 151.5729 59.9992 32.0000 1.9758 1.9769 418.7309 419.0241 0.0439 -1.0000 -1.0000 3821897 1586565570.90 151.6346 59.9992 32.0000 1.9761 1.9773 418.7916 419.0844 0.0439 -1.0000 -1.0000 3821959 1586565571.00 151.6346 59.9992 32.0000 1.9756 1.9768 418.9113 419.2030 0.0437 -1.0000 -1.0000 3822022 1586565571.10 151.6346 59.9992 32.0000 1.9768 1.9779 419.0078 419.3011 0.0439 -1.0000 -1.0000 3822084 1586565571.20 151.6346 59.9992 32.0000 1.9763 1.9775 419.0196 419.3125 0.0438 -1.0000 -1.0000 3822146 1586565571.30 151.6346 59.9992 32.0000 1.9756 1.9767 419.4530 419.7469 0.0439 -1.0000 -1.0000 3822303 1586565571.40 151.5884 59.9992 32.0000 1.9759 1.9771 419.7065 419.9997 0.0439 -1.0000 -1.0000 3822365 1586565571.50 151.5724 59.9992 32.0000 1.9761 1.9772 419.6215 419.9150 0.0439 -1.0000 -1.0000 3822428 1586565571.60 151.5724 59.9992 32.0000 1.9768 1.9779 419.6271 419.9205 0.0438 -1.0000 -1.0000 3822506 1586565571.70 151.5724 59.9992 32.0000 1.9762 1.9773 419.6822 419.9744 0.0438 -1.0000 -1.0000 3822568 1586565571.80 151.5724 59.9992 32.0000 1.9765 1.9776 419.7519 420.0455 0.0439 -1.0000 -1.0000 3822631 1586565571.90 151.5724 59.9992 32.0000 1.9766 1.9777 419.7732 420.0669 0.0439 -1.0000 -1.0000 3822709 1586565572.00 151.5437 59.9992 32.0000 1.9771 1.9783 419.5984 419.8924 0.0440 -1.0000 -1.0000 3822772 1586565572.10 151.5437 59.9992 32.0000 1.9770 1.9781 419.6850 419.9788 0.0439 -1.0000 -1.0000 3822834 1586565572.20 151.5437 59.9992 32.0000 1.9759 1.9771 419.7498 420.0439 0.0440 -1.0000 -1.0000 3822896 1586565572.30 151.5437 59.9992 32.0000 1.9764 1.9776 419.4437 419.7375 0.0439 -1.0000 -1.0000 3822959 1586565572.40 151.5437 59.9992 32.0000 1.9762 1.9773 419.1677 419.4601 0.0437 -1.0000 -1.0000 3823037 1586565572.50 151.4663 59.9992 32.0000 1.9770 1.9781 418.9487 419.2417 0.0439 -1.0000 -1.0000 3823099 1586565572.60 151.4663 59.9992 32.0000 1.9761 1.9772 419.3821 419.6758 0.0439 -1.0000 -1.0000 3823162 1586565572.70 151.4663 59.9992 32.0000 1.9764 1.9775 419.2568 419.5500 0.0439 -1.0000 -1.0000 3823240 1586565572.80 151.4663 59.9992 32.0000 1.9773 1.9784 419.0326 419.3258 0.0439 -1.0000 -1.0000 3823302 1586565572.90 151.4663 59.9992 32.0000 1.9772 1.9784 419.2298 419.5239 0.0440 -1.0000 -1.0000 3823521 1586565573.00 151.4884 59.9992 32.0000 1.9760 1.9772 419.4251 419.7189 0.0439 -1.0000 -1.0000 3823599 1586565573.10 151.5702 59.9992 32.0000 1.9763 1.9775 419.4684 419.7616 0.0439 -1.0000 -1.0000 3823662 1586565573.20 151.5702 59.9992 32.0000 1.9771 1.9782 419.2705 419.5640 0.0439 -1.0000 -1.0000 3823724 1586565573.30 151.5702 59.9992 32.0000 1.9765 1.9776 419.2667 419.5592 0.0438 -1.0000 -1.0000 3823802 1586565573.40 151.5702 59.9992 32.0000 1.9758 1.9769 419.4518 419.7453 0.0439 -1.0000 -1.0000 3824287 1586565573.50 151.5702 59.9992 32.0000 1.9755 1.9766 419.5555 419.8490 0.0439 -1.0000 -1.0000 3824349 1586565573.60 151.4820 59.9992 32.0000 1.9754 1.9765 419.4255 419.7184 0.0438 -1.0000 -1.0000 3824412 1586565573.70 151.4820 59.9992 32.0000 1.9755 1.9767 419.2687 419.5619 0.0439 -1.0000 -1.0000 3824474 1586565573.80 151.4820 59.9992 32.0000 1.9756 1.9767 419.3702 419.6634 0.0439 -1.0000 -1.0000 3824536 1586565573.90 151.4820 59.9992 32.0000 1.9754 1.9766 419.2861 419.5802 0.0440 -1.0000 -1.0000 3824787 1586565574.00 151.4820 59.9992 32.0000 1.9761 1.9772 419.1816 419.4741 0.0438 -1.0000 -1.0000 3824849 1586565574.10 151.4706 59.9992 32.0000 1.9770 1.9781 419.1197 419.4123 0.0438 -1.0000 -1.0000 3824911 1586565574.20 151.4706 59.9992 32.0000 1.9769 1.9781 419.1378 419.4308 0.0439 -1.0000 -1.0000 3824990 1586565574.30 151.4706 59.9992 32.0000 1.9756 1.9768 419.3462 419.6393 0.0438 -1.0000 -1.0000 3825052 1586565574.40 151.4706 59.9992 32.0000 1.9758 1.9769 419.2074 419.4999 0.0439 -1.0000 -1.0000 3825286 1586565574.50 151.4706 59.9992 32.0000 1.9767 1.9778 418.9974 419.2905 0.0439 -1.0000 -1.0000 3825349 1586565574.60 151.4706 59.9992 32.0000 1.9762 1.9774 419.1189 419.4124 0.0439 -1.0000 -1.0000 3825411 1586565574.70 151.5306 59.9994 32.0000 1.9762 1.9773 419.2457 419.5393 0.0439 -1.0000 -1.0000 3825489 1586565574.80 151.5306 59.9994 32.0000 1.9756 1.9768 419.2944 419.5872 0.0438 -1.0000 -1.0000 3825552 1586565574.90 151.5306 59.9994 32.0000 1.9762 1.9774 419.2239 419.5167 0.0439 -1.0000 -1.0000 3825771 1586565575.00 151.5306 59.9994 32.0000 1.9764 1.9776 419.1455 419.4383 0.0438 -1.0000 -1.0000 3825849 1586565575.10 151.5306 59.9994 32.0000 1.9753 1.9764 419.1696 419.4634 0.0439 -1.0000 -1.0000 3825911 1586565575.20 151.4485 59.9994 32.0000 1.9754 1.9765 419.1835 419.4770 0.0439 -1.0000 -1.0000 3825974 1586565575.30 151.4411 59.9994 32.0000 1.9761 1.9772 419.0089 419.3030 0.0440 -1.0000 -1.0000 3826052 1586565575.40 151.4411 59.9994 32.0000 1.9766 1.9777 418.6779 418.9713 0.0439 -1.0000 -1.0000 3826099 1586565575.50 151.4411 59.9994 32.0000 1.9769 1.9781 418.5804 418.8727 0.0439 -1.0000 -1.0000 3826286 1586565575.60 151.4411 59.9994 32.0000 1.9761 1.9772 418.6555 418.9486 0.0439 -1.0000 -1.0000 3826349 1586565575.70 151.4307 59.9994 32.0000 1.9761 1.9772 418.6886 418.9816 0.0438 -1.0000 -1.0000 3826411 1586565575.80 151.3854 59.9994 32.0000 1.9760 1.9771 418.6348 418.9275 0.0439 -1.0000 -1.0000 3826489 1586565575.90 151.3854 59.9994 32.0000 1.9759 1.9771 418.4640 418.7563 0.0438 -1.0000 -1.0000 3826552 1586565576.00 151.3854 59.9994 32.0000 1.9754 1.9765 418.5474 418.8403 0.0440 -1.0000 -1.0000 3826833 1586565576.10 151.3854 59.9994 32.0000 1.9757 1.9768 418.6133 418.9071 0.0440 -1.0000 -1.0000 3826895 1586565576.20 151.3854 59.9994 32.0000 1.9758 1.9770 418.3532 418.6464 0.0440 -1.0000 -1.0000 3826958 1586565576.30 151.4296 59.9994 32.0000 1.9765 1.9776 418.4347 418.7278 0.0438 -1.0000 -1.0000 3827020 1586565576.40 151.4296 59.9994 32.0000 1.9760 1.9772 418.4901 418.7821 0.0439 -1.0000 -1.0000 3827098 1586565576.50 151.4296 59.9994 32.0000 1.9760 1.9772 418.6472 418.9388 0.0437 -1.0000 -1.0000 3827333 1586565576.60 151.4296 59.9994 32.0000 1.9757 1.9769 418.4756 418.7677 0.0438 -1.0000 -1.0000 3827395 1586565576.70 151.4296 59.9994 32.0000 1.9766 1.9777 418.3525 418.6444 0.0438 -1.0000 -1.0000 3827473 1586565576.80 151.4597 59.9994 32.0000 1.9760 1.9771 418.5969 418.8892 0.0438 -1.0000 -1.0000 3827536 1586565576.90 151.4647 59.9994 32.0000 1.9756 1.9767 418.6846 418.9774 0.0439 -1.0000 -1.0000 3827583 1586565577.00 151.4647 59.9994 32.0000 1.9757 1.9769 418.5884 418.8816 0.0439 -1.0000 -1.0000 3828036 1586565577.10 151.4647 59.9994 32.0000 1.9770 1.9782 418.5817 418.8749 0.0439 -1.0000 -1.0000 3828098 1586565577.20 151.4647 59.9994 32.0000 1.9761 1.9772 418.6639 418.9566 0.0439 -1.0000 -1.0000 3828161 1586565577.30 151.4647 59.9994 32.0000 1.9751 1.9763 418.7656 419.0591 0.0439 -1.0000 -1.0000 3828239 1586565577.40 151.4389 59.9994 32.0000 1.9763 1.9775 418.6837 418.9777 0.0441 -1.0000 -1.0000 3828301 1586565577.50 151.4389 59.9994 32.0000 1.9778 1.9789 418.5324 418.8258 0.0440 -1.0000 -1.0000 3828364 1586565577.60 151.4389 59.9994 32.0000 1.9761 1.9772 418.5845 418.8773 0.0439 -1.0000 -1.0000 3828426 1586565577.70 151.4389 59.9994 32.0000 1.9761 1.9772 418.8140 419.1064 0.0438 -1.0000 -1.0000 3828489 1586565577.80 151.4389 59.9994 32.0000 1.9761 1.9772 418.8780 419.1710 0.0439 -1.0000 -1.0000 3828551 1586565577.90 151.5427 59.9994 32.0000 1.9763 1.9775 418.8085 419.1018 0.0440 -1.0000 -1.0000 3828629 1586565578.00 151.5436 59.9994 32.0000 1.9765 1.9777 419.0269 419.3198 0.0439 -1.0000 -1.0000 3829160 1586565578.10 151.5436 59.9994 32.0000 1.9761 1.9772 419.1641 419.4571 0.0438 -1.0000 -1.0000 3829238 1586565578.20 151.5436 59.9994 32.0000 1.9769 1.9780 419.2016 419.4945 0.0439 -1.0000 -1.0000 3829317 1586565578.30 151.5436 59.9994 32.0000 1.9763 1.9774 419.1541 419.4475 0.0439 -1.0000 -1.0000 3829379 1586565578.40 151.5436 59.9994 32.0000 1.9768 1.9779 419.1298 419.4229 0.0438 -1.0000 -1.0000 3829457 1586565578.50 151.4673 59.9994 32.0000 1.9758 1.9769 419.2714 419.5637 0.0438 -1.0000 -1.0000 3829520 1586565578.60 151.4673 59.9994 32.0000 1.9759 1.9771 419.2602 419.5532 0.0438 -1.0000 -1.0000 3829582 1586565578.70 151.4673 59.9994 32.0000 1.9768 1.9779 419.1905 419.4832 0.0438 -1.0000 -1.0000 3829660 1586565578.80 151.4673 59.9994 32.0000 1.9765 1.9776 419.1278 419.4202 0.0438 -1.0000 -1.0000 3829723 1586565578.90 151.4673 59.9994 32.0000 1.9757 1.9769 419.2499 419.5423 0.0438 -1.0000 -1.0000 3829785 1586565579.00 151.5645 59.9994 32.0000 1.9753 1.9765 419.2575 419.5498 0.0437 -1.0000 -1.0000 3830082 1586565579.10 151.5645 59.9994 32.0000 1.9757 1.9768 419.2460 419.5384 0.0438 -1.0000 -1.0000 3830145 1586565579.20 151.5645 59.9994 32.0000 1.9759 1.9770 419.1448 419.4377 0.0438 -1.0000 -1.0000 3830207 1586565579.30 151.5645 59.9994 32.0000 1.9762 1.9774 419.0990 419.3923 0.0440 -1.0000 -1.0000 3830285 1586565579.40 151.5645 59.9994 32.0000 1.9755 1.9767 419.1461 419.4398 0.0439 -1.0000 -1.0000 3830348 1586565579.50 151.5068 59.9996 32.0000 1.9758 1.9769 419.2219 419.5152 0.0439 -1.0000 -1.0000 3830410 1586565579.60 151.4484 59.9998 32.0000 1.9768 1.9779 419.1456 419.4382 0.0437 -1.0000 -1.0000 3830473 1586565579.70 151.4484 59.9998 32.0000 1.9765 1.9777 419.1474 419.4409 0.0440 -1.0000 -1.0000 3830535 1586565579.80 151.4484 59.9998 32.0000 1.9762 1.9773 419.2971 419.5906 0.0439 -1.0000 -1.0000 3830598 1586565579.90 151.4484 59.9998 32.0000 1.9766 1.9778 419.4149 419.7086 0.0440 -1.0000 -1.0000 3830676 1586565580.00 151.4484 59.9998 32.0000 1.9770 1.9781 419.3343 419.6275 0.0439 -1.0000 -1.0000 3830738 1586565580.10 151.5067 59.9998 32.0000 1.9772 1.9784 419.0269 419.3199 0.0438 -1.0000 -1.0000 3831066 1586565580.20 151.5067 59.9998 32.0000 1.9765 1.9777 419.0932 419.3859 0.0439 -1.0000 -1.0000 3831144 1586565580.30 151.5067 59.9998 32.0000 1.9769 1.9781 419.2499 419.5415 0.0437 -1.0000 -1.0000 3831207 1586565580.40 151.5067 59.9998 32.0000 1.9764 1.9775 419.1341 419.4264 0.0438 -1.0000 -1.0000 3831285 1586565580.50 151.5067 59.9998 32.0000 1.9771 1.9783 418.9438 419.2370 0.0439 -1.0000 -1.0000 3831332 1586565580.60 151.5067 59.9998 32.0000 1.9768 1.9779 419.0474 419.3404 0.0439 -1.0000 -1.0000 3831394 1586565580.70 151.4780 59.9998 32.0000 1.9748 1.9760 419.0774 419.3706 0.0439 -1.0000 -1.0000 3831472 1586565580.80 151.4671 59.9998 32.0000 1.9759 1.9770 418.9997 419.2926 0.0439 -1.0000 -1.0000 3831535 1586565580.90 151.4671 59.9998 32.0000 1.9767 1.9779 418.8129 419.1066 0.0440 -1.0000 -1.0000 3831597 1586565581.00 151.4671 59.9998 32.0000 1.9768 1.9780 418.8002 419.0938 0.0440 -1.0000 -1.0000 3831675 1586565581.10 151.4671 59.9998 32.0000 1.9759 1.9771 419.0101 419.3028 0.0438 -1.0000 -1.0000 3831800 1586565581.20 151.4671 59.9998 32.0000 1.9765 1.9776 419.2118 419.5045 0.0438 -1.0000 -1.0000 3831863 1586565581.30 151.5103 59.9998 32.0000 1.9769 1.9780 419.1700 419.4626 0.0437 -1.0000 -1.0000 3831941 1586565581.40 151.5103 59.9998 32.0000 1.9769 1.9781 419.1256 419.4190 0.0439 -1.0000 -1.0000 3832004 1586565581.50 151.5103 59.9998 32.0000 1.9762 1.9774 419.3614 419.6545 0.0438 -1.0000 -1.0000 3832066 1586565581.60 151.5103 59.9998 32.0000 1.9762 1.9773 419.1026 419.3953 0.0438 -1.0000 -1.0000 3832332 1586565581.70 151.5103 59.9998 32.0000 1.9760 1.9771 418.9422 419.2350 0.0439 -1.0000 -1.0000 3832394 1586565581.80 151.4866 59.9998 32.0000 1.9752 1.9764 419.0360 419.3280 0.0437 -1.0000 -1.0000 3832457 1586565581.90 151.4866 59.9998 32.0000 1.9752 1.9763 419.1649 419.4570 0.0437 -1.0000 -1.0000 3832535 1586565582.00 151.4866 59.9998 32.0000 1.9760 1.9772 419.0716 419.3643 0.0439 -1.0000 -1.0000 3832597 1586565582.10 151.4866 59.9998 32.0000 1.9764 1.9775 419.0283 419.3212 0.0439 -1.0000 -1.0000 3832660 1586565582.20 151.4866 59.9998 32.0000 1.9761 1.9772 419.0581 419.3510 0.0438 -1.0000 -1.0000 3833050 1586565582.30 151.4726 59.9998 32.0000 1.9756 1.9767 419.2096 419.5029 0.0439 -1.0000 -1.0000 3833113 1586565582.40 151.4302 59.9998 32.0000 1.9758 1.9769 419.2798 419.5718 0.0437 -1.0000 -1.0000 3833191 1586565582.50 151.4302 59.9998 32.0000 1.9752 1.9764 419.4450 419.7379 0.0438 -1.0000 -1.0000 3833253 1586565582.60 151.4302 59.9998 32.0000 1.9760 1.9772 419.1678 419.4610 0.0439 -1.0000 -1.0000 3833316 1586565582.70 151.4302 59.9998 32.0000 1.9760 1.9772 419.2344 419.5274 0.0439 -1.0000 -1.0000 3833550 1586565582.80 151.4302 59.9998 32.0000 1.9756 1.9767 419.4225 419.7161 0.0439 -1.0000 -1.0000 3833612 1586565582.90 151.4841 59.9998 32.0000 1.9755 1.9766 419.3570 419.6499 0.0438 -1.0000 -1.0000 3833675 1586565583.00 151.4841 59.9998 32.0000 1.9751 1.9762 419.1824 419.4747 0.0438 -1.0000 -1.0000 3833753 1586565583.10 151.4841 59.9998 32.0000 1.9760 1.9772 419.0655 419.3581 0.0438 -1.0000 -1.0000 3833800 1586565583.20 151.4841 59.9998 32.0000 1.9757 1.9768 419.0794 419.3717 0.0438 -1.0000 -1.0000 3834097 1586565583.30 151.4841 59.9998 32.0000 1.9758 1.9769 419.2232 419.5155 0.0437 -1.0000 -1.0000 3834175 1586565583.40 151.4476 59.9998 32.0000 1.9766 1.9778 419.2052 419.4974 0.0438 -1.0000 -1.0000 3834237 1586565583.50 151.4194 59.9998 32.0000 1.9764 1.9775 419.0144 419.3072 0.0438 -1.0000 -1.0000 3834300 1586565583.60 151.4194 59.9998 32.0000 1.9760 1.9771 418.8309 419.1234 0.0438 -1.0000 -1.0000 3834378 1586565583.70 151.4194 59.9998 32.0000 1.9761 1.9773 419.0227 419.3148 0.0437 -1.0000 -1.0000 3834550 1586565583.80 151.4194 59.9998 32.0000 1.9759 1.9770 418.9917 419.2835 0.0437 -1.0000 -1.0000 3834612 1586565583.90 151.4194 59.9998 32.0000 1.9766 1.9778 418.9387 419.2305 0.0438 -1.0000 -1.0000 3834691 1586565584.00 151.5011 59.9998 32.0000 1.9759 1.9770 419.1311 419.4233 0.0438 -1.0000 -1.0000 3834753 1586565584.10 151.5011 59.9998 32.0000 1.9757 1.9769 419.3001 419.5934 0.0438 -1.0000 -1.0000 3834815 1586565584.20 151.5011 59.9998 32.0000 1.9766 1.9778 419.2803 419.5727 0.0438 -1.0000 -1.0000 3835050 1586565584.30 151.5011 59.9998 32.0000 1.9770 1.9782 419.2644 419.5566 0.0437 -1.0000 -1.0000 3835112 1586565584.40 151.5011 59.9998 32.0000 1.9766 1.9777 419.2000 419.4923 0.0438 -1.0000 -1.0000 3835190 1586565584.50 151.4205 59.9998 32.0000 1.9757 1.9768 419.3020 419.5946 0.0438 -1.0000 -1.0000 3835253 1586565584.60 151.4205 59.9998 32.0000 1.9760 1.9772 419.3556 419.6480 0.0438 -1.0000 -1.0000 3835315 1586565584.70 151.4205 59.9998 32.0000 1.9767 1.9778 419.1983 419.4908 0.0438 -1.0000 -1.0000 3835378 1586565584.80 151.4205 59.9998 32.0000 1.9770 1.9781 419.1850 419.4777 0.0438 -1.0000 -1.0000 3835612 1586565584.90 151.4205 59.9998 32.0000 1.9753 1.9764 419.2926 419.5855 0.0438 -1.0000 -1.0000 3835675 1586565585.00 151.4361 59.9997 32.0000 1.9755 1.9766 419.2242 419.5165 0.0438 -1.0000 -1.0000 3835737 1586565585.10 151.5245 59.9989 32.0000 1.9760 1.9772 419.2350 419.5275 0.0438 -1.0000 -1.0000 3835799 1586565585.20 151.5245 59.9989 32.0000 1.9770 1.9781 419.1741 419.4673 0.0438 -1.0000 -1.0000 3835862 1586565585.30 151.5245 59.9989 32.0000 1.9768 1.9779 419.2412 419.5332 0.0437 -1.0000 -1.0000 3836300 1586565585.40 151.5245 59.9989 32.0000 1.9757 1.9769 419.2547 419.5468 0.0437 -1.0000 -1.0000 3836362 1586565585.50 151.5245 59.9989 32.0000 1.9763 1.9774 419.2559 419.5478 0.0436 -1.0000 -1.0000 3836424 1586565585.60 151.5245 59.9989 32.0000 1.9768 1.9779 419.1530 419.4444 0.0437 -1.0000 -1.0000 3836503 1586565585.70 151.5686 59.9989 32.0000 1.9765 1.9776 419.1021 419.3933 0.0436 -1.0000 -1.0000 3836565 1586565585.80 151.5686 59.9989 32.0000 1.9763 1.9774 419.1285 419.4204 0.0438 -1.0000 -1.0000 3836799 1586565585.90 151.5686 59.9989 32.0000 1.9758 1.9769 419.0444 419.3368 0.0437 -1.0000 -1.0000 3836877 1586565586.00 151.5686 59.9989 32.0000 1.9762 1.9773 418.8826 419.1740 0.0437 -1.0000 -1.0000 3836940 1586565586.10 151.5686 59.9989 32.0000 1.9766 1.9778 418.7325 419.0251 0.0438 -1.0000 -1.0000 3837002 1586565586.20 151.4266 59.9989 32.0000 1.9754 1.9766 418.9550 419.2463 0.0436 -1.0000 -1.0000 3837080 1586565586.30 151.4266 59.9989 32.0000 1.9763 1.9774 418.9756 419.2668 0.0436 -1.0000 -1.0000 3837299 1586565586.40 151.4266 59.9989 32.0000 1.9766 1.9778 418.7958 419.0875 0.0437 -1.0000 -1.0000 3837377 1586565586.50 151.4266 59.9989 32.0000 1.9766 1.9778 418.8057 419.0975 0.0437 -1.0000 -1.0000 3837440 1586565586.60 151.4266 59.9989 32.0000 1.9766 1.9777 419.2268 419.5197 0.0438 -1.0000 -1.0000 3837502 1586565586.70 151.4464 59.9989 32.0000 1.9760 1.9771 420.2530 420.5453 0.0436 -1.0000 -1.0000 3837565 1586565586.80 151.4765 59.9989 32.0000 1.9763 1.9774 420.8512 421.1441 0.0437 -1.0000 -1.0000 3837768 1586565586.90 151.4765 59.9989 32.0000 1.9764 1.9775 420.7727 421.0661 0.0437 -1.0000 -1.0000 3837830 1586565587.00 151.4765 59.9989 32.0000 1.9768 1.9780 420.6873 420.9802 0.0437 -1.0000 -1.0000 3837908 1586565587.10 151.4765 59.9989 32.0000 1.9760 1.9772 420.7835 421.0769 0.0438 -1.0000 -1.0000 3837971 1586565587.20 151.4765 59.9989 32.0000 1.9757 1.9769 420.7926 421.0858 0.0437 -1.0000 -1.0000 3838033 1586565587.30 151.6105 59.9989 32.0000 1.9766 1.9778 420.4882 420.7814 0.0438 -1.0000 -1.0000 3838315 1586565587.40 151.6105 59.9989 32.0000 1.9768 1.9780 420.3031 420.5963 0.0437 -1.0000 -1.0000 3838377 1586565587.50 151.6105 59.9989 32.0000 1.9761 1.9773 419.9159 420.2085 0.0437 -1.0000 -1.0000 3838439 1586565587.60 151.6105 59.9989 32.0000 1.9757 1.9769 419.4517 419.7434 0.0436 -1.0000 -1.0000 3838518 1586565587.70 151.6105 59.9989 32.0000 1.9763 1.9774 419.2444 419.5357 0.0436 -1.0000 -1.0000 3838580 1586565587.80 151.6105 59.9989 32.0000 1.9761 1.9772 419.4364 419.7288 0.0437 -1.0000 -1.0000 3838799 1586565587.90 151.4606 59.9989 32.0000 1.9755 1.9766 419.6722 419.9643 0.0436 -1.0000 -1.0000 3838877 1586565588.00 151.4606 59.9989 32.0000 1.9759 1.9770 419.6191 419.9105 0.0436 -1.0000 -1.0000 3838939 1586565588.10 151.4606 59.9989 32.0000 1.9752 1.9763 419.4952 419.7872 0.0437 -1.0000 -1.0000 3839002 1586565588.20 151.4606 59.9989 32.0000 1.9760 1.9772 419.3159 419.6085 0.0437 -1.0000 -1.0000 3839064 1586565588.30 151.4606 59.9989 32.0000 1.9759 1.9771 419.6797 419.9721 0.0437 -1.0000 -1.0000 3839314 1586565588.40 151.4859 59.9989 32.0000 1.9756 1.9767 420.0356 420.3285 0.0438 -1.0000 -1.0000 3839392 1586565588.50 151.5059 59.9989 32.0000 1.9767 1.9779 420.0463 420.3394 0.0438 -1.0000 -1.0000 3839455 1586565588.60 151.5059 59.9989 32.0000 1.9762 1.9774 419.9016 420.1936 0.0436 -1.0000 -1.0000 3839517 1586565588.70 151.5059 59.9989 32.0000 1.9758 1.9770 419.7674 420.0595 0.0437 -1.0000 -1.0000 3839580 1586565588.80 151.5059 59.9989 32.0000 1.9754 1.9766 419.9082 420.2007 0.0437 -1.0000 -1.0000 3839814 1586565588.90 151.5059 59.9989 32.0000 1.9758 1.9770 419.9927 420.2840 0.0435 -1.0000 -1.0000 3839877 1586565589.00 151.4968 59.9989 32.0000 1.9763 1.9775 419.8409 420.1327 0.0436 -1.0000 -1.0000 3839955 1586565589.10 151.4968 59.9989 32.0000 1.9761 1.9772 419.6696 419.9609 0.0436 -1.0000 -1.0000 3840017 1586565589.20 151.4968 59.9989 32.0000 1.9756 1.9767 420.0490 420.3413 0.0437 -1.0000 -1.0000 3840080 1586565589.30 151.4968 59.9989 32.0000 1.9756 1.9767 420.0698 420.3625 0.0437 -1.0000 -1.0000 3840158 1586565589.40 151.4968 59.9989 32.0000 1.9768 1.9780 420.0650 420.3574 0.0437 -1.0000 -1.0000 3840330 1586565589.50 151.3968 59.9989 32.0000 1.9761 1.9772 419.9777 420.2699 0.0437 -1.0000 -1.0000 3840392 1586565589.60 151.3968 59.9989 32.0000 1.9755 1.9767 419.9747 420.2679 0.0438 -1.0000 -1.0000 3840455 1586565589.70 151.3968 59.9989 32.0000 1.9759 1.9770 420.1773 420.4706 0.0438 -1.0000 -1.0000 3840517 1586565589.80 151.3968 59.9989 32.0000 1.9764 1.9776 420.5784 420.8717 0.0437 -1.0000 -1.0000 3840580 1586565589.90 151.3968 59.9989 32.0000 1.9770 1.9782 421.5129 421.8067 0.0437 -1.0000 -1.0000 3840814 1586565590.00 151.3968 59.9989 32.0000 1.9761 1.9772 422.5900 422.8842 0.0437 -1.0000 -1.0000 3840876 1586565590.10 151.5090 59.9986 32.0000 1.9761 1.9772 422.9984 423.2926 0.0436 -1.0000 -1.0000 3840939 1586565590.20 151.5090 59.9986 32.0000 1.9761 1.9773 422.4696 422.7633 0.0436 -1.0000 -1.0000 3841017 1586565590.30 151.5090 59.9986 32.0000 1.9767 1.9778 421.7061 421.9991 0.0436 -1.0000 -1.0000 3841080 1586565590.40 151.5090 59.9986 32.0000 1.9766 1.9777 421.9582 422.2523 0.0436 -1.0000 -1.0000 3841579 1586565590.50 151.5090 59.9986 32.0000 1.9757 1.9768 422.2708 422.5640 0.0437 -1.0000 -1.0000 3841642 1586565590.60 151.5090 59.9986 32.0000 1.9757 1.9769 422.2878 422.5834 0.0439 -1.0000 -1.0000 3841704 1586565590.70 151.4481 59.9986 32.0000 1.9762 1.9773 422.1133 422.4081 0.0437 -1.0000 -1.0000 3841782 1586565590.80 151.4481 59.9986 32.0000 1.9760 1.9772 421.7450 422.0378 0.0436 -1.0000 -1.0000 3841845 1586565590.90 151.4481 59.9986 32.0000 1.9759 1.9770 421.9045 422.1984 0.0437 -1.0000 -1.0000 3842126 1586565591.00 151.4481 59.9986 32.0000 1.9766 1.9778 422.0454 422.3391 0.0437 -1.0000 -1.0000 3842189 1586565591.10 151.4481 59.9986 32.0000 1.9771 1.9782 421.8477 422.1418 0.0437 -1.0000 -1.0000 3842251 1586565591.20 151.4554 59.9986 32.0000 1.9763 1.9775 421.8026 422.0960 0.0436 -1.0000 -1.0000 3842314 1586565591.30 151.6013 59.9986 32.0000 1.9761 1.9772 421.8029 422.0975 0.0438 -1.0000 -1.0000 3842392 1586565591.40 151.6013 59.9986 32.0000 1.9763 1.9774 421.6219 421.9155 0.0437 -1.0000 -1.0000 3842564 1586565591.50 151.6013 59.9986 32.0000 1.9763 1.9774 421.2531 421.5461 0.0437 -1.0000 -1.0000 3842626 1586565591.60 151.6013 59.9986 32.0000 1.9758 1.9769 421.4550 421.7489 0.0437 -1.0000 -1.0000 3842704 1586565591.70 151.6013 59.9986 32.0000 1.9750 1.9761 421.5744 421.8678 0.0436 -1.0000 -1.0000 3842767 1586565591.80 151.4587 59.9986 32.0000 1.9757 1.9768 421.3876 421.6809 0.0437 -1.0000 -1.0000 3842829 1586565591.90 151.4587 59.9986 32.0000 1.9766 1.9778 421.0441 421.3376 0.0437 -1.0000 -1.0000 3843563 1586565592.00 151.4587 59.9986 32.0000 1.9772 1.9783 420.5517 420.8441 0.0436 -1.0000 -1.0000 3843626 1586565592.10 151.4587 59.9986 32.0000 1.9767 1.9778 420.2469 420.5389 0.0436 -1.0000 -1.0000 3843688 1586565592.20 151.4587 59.9986 32.0000 1.9761 1.9773 420.2310 420.5240 0.0438 -1.0000 -1.0000 3843766 1586565592.30 151.5263 59.9986 32.0000 1.9765 1.9777 419.9521 420.2446 0.0437 -1.0000 -1.0000 3843829 1586565592.40 151.5723 59.9986 32.0000 1.9771 1.9782 419.6357 419.9283 0.0438 -1.0000 -1.0000 3843907 1586565592.50 151.5723 59.9986 32.0000 1.9764 1.9776 419.6123 419.9043 0.0436 -1.0000 -1.0000 3843970 1586565592.60 151.5723 59.9986 32.0000 1.9767 1.9778 419.6279 419.9200 0.0437 -1.0000 -1.0000 3844032 1586565592.70 151.5723 59.9986 32.0000 1.9764 1.9776 419.5452 419.8376 0.0437 -1.0000 -1.0000 3844094 1586565592.80 151.5723 59.9986 32.0000 1.9777 1.9789 419.3672 419.6597 0.0438 -1.0000 -1.0000 3844157 1586565592.90 151.3444 59.9986 32.0000 1.9758 1.9769 419.3810 419.6724 0.0435 -1.0000 -1.0000 3844220 1586565593.00 151.3444 59.9986 32.0000 1.9755 1.9766 419.4992 419.7920 0.0438 -1.0000 -1.0000 3844298 1586565593.10 151.3444 59.9986 32.0000 1.9754 1.9765 419.5579 419.8497 0.0437 -1.0000 -1.0000 3844360 1586565593.20 151.3444 59.9986 32.0000 1.9767 1.9778 419.4551 419.7470 0.0436 -1.0000 -1.0000 3844423 1586565593.30 151.3444 59.9986 32.0000 1.9764 1.9776 419.4257 419.7175 0.0437 -1.0000 -1.0000 3844501 1586565593.40 151.3444 59.9986 32.0000 1.9760 1.9771 419.8005 420.0934 0.0438 -1.0000 -1.0000 3844563 1586565593.50 151.4871 59.9986 32.0000 1.9765 1.9776 419.9870 420.2797 0.0437 -1.0000 -1.0000 3844625 1586565593.60 151.4871 59.9986 32.0000 1.9769 1.9780 420.0338 420.3266 0.0437 -1.0000 -1.0000 3844688 1586565593.70 151.4871 59.9986 32.0000 1.9775 1.9786 420.0675 420.3605 0.0438 -1.0000 -1.0000 3844751 1586565593.80 151.4871 59.9986 32.0000 1.9761 1.9773 420.2618 420.5547 0.0437 -1.0000 -1.0000 3844813 1586565593.90 151.4871 59.9986 32.0000 1.9765 1.9776 420.1726 420.4650 0.0437 -1.0000 -1.0000 3844891 1586565594.00 151.4736 59.9986 32.0000 1.9770 1.9781 419.9062 420.1989 0.0437 -1.0000 -1.0000 3844954 1586565594.10 151.4682 59.9986 32.0000 1.9769 1.9781 419.9867 420.2799 0.0438 -1.0000 -1.0000 3845016 1586565594.20 151.4682 59.9986 32.0000 1.9762 1.9774 420.0355 420.3291 0.0438 -1.0000 -1.0000 3845094 1586565594.30 151.4682 59.9986 32.0000 1.9753 1.9765 419.7021 419.9946 0.0438 -1.0000 -1.0000 3845157 1586565594.40 151.4682 59.9986 32.0000 1.9759 1.9771 419.5205 419.8135 0.0438 -1.0000 -1.0000 3845219 1586565594.50 151.4682 59.9986 32.0000 1.9760 1.9772 419.2828 419.5739 0.0436 -1.0000 -1.0000 3845328 1586565594.60 151.4682 59.9986 32.0000 1.9762 1.9773 419.5284 419.8209 0.0437 -1.0000 -1.0000 3845391 1586565594.70 151.5523 59.9991 32.0000 1.9762 1.9773 419.7217 420.0148 0.0439 -1.0000 -1.0000 3845453 1586565594.80 151.5523 59.9991 32.0000 1.9764 1.9775 419.7158 420.0096 0.0439 -1.0000 -1.0000 3845516 1586565594.90 151.5523 59.9991 32.0000 1.9768 1.9779 419.5190 419.8116 0.0438 -1.0000 -1.0000 3845578 1586565595.00 151.5523 59.9991 32.0000 1.9761 1.9772 419.5897 419.8810 0.0435 -1.0000 -1.0000 3846375 1586565595.10 151.5523 59.9991 32.0000 1.9760 1.9771 419.6397 419.9312 0.0436 -1.0000 -1.0000 3846438 1586565595.20 151.5523 59.9991 32.0000 1.9760 1.9772 419.3291 419.6201 0.0436 -1.0000 -1.0000 3846500 1586565595.30 151.3736 59.9991 32.0000 1.9758 1.9769 419.1967 419.4893 0.0438 -1.0000 -1.0000 3846578 1586565595.40 151.3736 59.9991 32.0000 1.9758 1.9769 419.3920 419.6834 0.0436 -1.0000 -1.0000 3846641 1586565595.50 151.3736 59.9991 32.0000 1.9751 1.9763 419.5985 419.8900 0.0436 -1.0000 -1.0000 3846703 1586565595.60 151.3736 59.9991 32.0000 1.9759 1.9771 419.6171 419.9072 0.0434 -1.0000 -1.0000 3846766 1586565595.70 151.3736 59.9991 32.0000 1.9767 1.9778 419.3123 419.6042 0.0438 -1.0000 -1.0000 3846844 1586565595.80 151.4431 59.9991 32.0000 1.9763 1.9775 419.2871 419.5797 0.0437 -1.0000 -1.0000 3846906 1586565595.90 151.4458 59.9991 32.0000 1.9759 1.9770 419.3682 419.6603 0.0437 -1.0000 -1.0000 3846969 1586565596.00 151.4458 59.9991 32.0000 1.9770 1.9781 419.3894 419.6811 0.0437 -1.0000 -1.0000 3847031 1586565596.10 151.4458 59.9991 32.0000 1.9766 1.9777 419.3617 419.6539 0.0437 -1.0000 -1.0000 3847094 1586565596.20 151.4458 59.9991 32.0000 1.9764 1.9776 419.3384 419.6306 0.0437 -1.0000 -1.0000 3847172 1586565596.30 151.4376 59.9991 32.0000 1.9752 1.9764 419.7355 420.0285 0.0438 -1.0000 -1.0000 3847234 1586565596.40 151.4109 59.9991 32.0000 1.9763 1.9774 419.8739 420.1664 0.0437 -1.0000 -1.0000 3847312 1586565596.50 151.4109 59.9991 32.0000 1.9770 1.9781 419.7620 420.0543 0.0437 -1.0000 -1.0000 3847375 1586565596.60 151.4109 59.9991 32.0000 1.9773 1.9784 419.6737 419.9655 0.0437 -1.0000 -1.0000 3847547 1586565596.70 151.4109 59.9991 32.0000 1.9761 1.9772 419.7960 420.0887 0.0438 -1.0000 -1.0000 3847625 1586565596.80 151.4109 59.9991 32.0000 1.9758 1.9770 419.9726 420.2663 0.0438 -1.0000 -1.0000 3847687 1586565596.90 151.4109 59.9991 32.0000 1.9759 1.9770 419.9416 420.2337 0.0436 -1.0000 -1.0000 3847750 1586565597.00 151.4109 59.9991 32.0000 1.9762 1.9773 419.9461 420.2381 0.0436 -1.0000 -1.0000 3847828 1586565597.10 151.4109 59.9991 32.0000 1.9766 1.9777 420.1996 420.4921 0.0437 -1.0000 -1.0000 3848609 1586565597.20 151.4109 59.9991 32.0000 1.9759 1.9771 420.9774 421.2708 0.0437 -1.0000 -1.0000 3848672 1586565597.30 151.4109 59.9991 32.0000 1.9756 1.9768 422.1974 422.4923 0.0438 -1.0000 -1.0000 3848734 1586565597.40 151.4163 59.9991 32.0000 1.9767 1.9778 423.0124 423.3079 0.0438 -1.0000 -1.0000 3848796 1586565597.50 151.5068 59.9991 32.0000 1.9759 1.9770 421.9429 422.2367 0.0436 -1.0000 -1.0000 3848859 1586565597.60 151.5068 59.9991 32.0000 1.9754 1.9766 421.0242 421.3177 0.0438 -1.0000 -1.0000 3849046 1586565597.70 151.5068 59.9991 32.0000 1.9755 1.9766 420.8042 421.0965 0.0436 -1.0000 -1.0000 3849109 1586565597.80 151.5068 59.9991 32.0000 1.9753 1.9764 420.4045 420.6972 0.0437 -1.0000 -1.0000 3849171 1586565597.90 151.5068 59.9991 32.0000 1.9771 1.9782 420.0363 420.3289 0.0437 -1.0000 -1.0000 3849249 1586565598.00 151.5068 59.9991 32.0000 1.9762 1.9774 419.8016 420.0942 0.0437 -1.0000 -1.0000 3849312 1586565598.10 151.4619 59.9991 32.0000 1.9759 1.9771 419.9440 420.2379 0.0440 -1.0000 -1.0000 3849374 1586565598.20 151.4619 59.9991 32.0000 1.9761 1.9772 419.9549 420.2476 0.0437 -1.0000 -1.0000 3849453 1586565598.30 151.4619 59.9991 32.0000 1.9762 1.9773 419.7260 420.0184 0.0437 -1.0000 -1.0000 3849515 1586565598.40 151.4619 59.9991 32.0000 1.9765 1.9776 419.8107 420.1031 0.0437 -1.0000 -1.0000 3849578 1586565598.50 151.4619 59.9991 32.0000 1.9756 1.9768 419.9955 420.2880 0.0437 -1.0000 -1.0000 3849640 1586565598.60 151.5079 59.9991 32.0000 1.9763 1.9775 419.8715 420.1643 0.0438 -1.0000 -1.0000 3849702 1586565598.70 151.5540 59.9991 32.0000 1.9764 1.9776 419.7074 420.0000 0.0437 -1.0000 -1.0000 3849781 1586565598.80 151.5540 59.9991 32.0000 1.9760 1.9772 419.7344 420.0272 0.0438 -1.0000 -1.0000 3849843 1586565598.90 151.5540 59.9991 32.0000 1.9749 1.9761 419.8098 420.1019 0.0436 -1.0000 -1.0000 3849906 1586565599.00 151.5540 59.9991 32.0000 1.9765 1.9776 419.8299 420.1219 0.0437 -1.0000 -1.0000 3849984 1586565599.10 151.5540 59.9991 32.0000 1.9767 1.9779 419.6218 419.9138 0.0436 -1.0000 -1.0000 3850078 1586565599.20 151.4651 59.9991 32.0000 1.9759 1.9770 419.6575 419.9501 0.0438 -1.0000 -1.0000 3850140 1586565599.30 151.4651 59.9991 32.0000 1.9763 1.9774 419.7980 420.0912 0.0438 -1.0000 -1.0000 3850203 1586565599.40 151.4651 59.9991 32.0000 1.9757 1.9768 419.9444 420.2367 0.0436 -1.0000 -1.0000 3850265 1586565599.50 151.4651 59.9991 32.0000 1.9766 1.9777 419.8365 420.1291 0.0437 -1.0000 -1.0000 3850327 1586565599.60 151.4651 59.9991 32.0000 1.9767 1.9778 419.7661 420.0587 0.0438 -1.0000 -1.0000 3850578 1586565599.70 151.5726 59.9987 32.0000 1.9756 1.9768 419.8691 420.1623 0.0438 -1.0000 -1.0000 3850640 1586565599.80 151.5726 59.9987 32.0000 1.9758 1.9769 419.8995 420.1919 0.0438 -1.0000 -1.0000 3850702 1586565599.90 151.5726 59.9987 32.0000 1.9769 1.9781 419.6984 419.9920 0.0439 -1.0000 -1.0000 3850781 1586565600.00 151.5726 59.9987 32.0000 1.9764 1.9775 419.3161 419.6076 0.0436 -1.0000 -1.0000 3850843 1586565600.10 151.5726 59.9987 32.0000 1.9758 1.9769 419.2091 419.4996 0.0436 -1.0000 -1.0000 3850905 1586565600.20 151.5726 59.9987 32.0000 1.9760 1.9771 419.3989 419.6916 0.0438 -1.0000 -1.0000 3851593 1586565600.30 151.5726 59.9987 32.0000 1.9755 1.9767 419.4884 419.7806 0.0437 -1.0000 -1.0000 3851655 1586565600.40 151.5726 59.9987 32.0000 1.9765 1.9776 419.3127 419.6045 0.0438 -1.0000 -1.0000 3851718 1586565600.50 151.4201 59.9987 32.0000 1.9753 1.9764 419.1829 419.4760 0.0439 -1.0000 -1.0000 3851780 1586565600.60 151.4201 59.9987 32.0000 1.9752 1.9763 419.5591 419.8507 0.0436 -1.0000 -1.0000 3851843 1586565600.70 151.4201 59.9987 32.0000 1.9759 1.9770 419.8240 420.1168 0.0438 -1.0000 -1.0000 3851921 1586565600.80 151.4201 59.9987 32.0000 1.9766 1.9777 419.7765 420.0693 0.0437 -1.0000 -1.0000 3851983 1586565600.90 151.4201 59.9987 32.0000 1.9773 1.9784 419.7416 420.0356 0.0439 -1.0000 -1.0000 3852046 1586565601.00 151.4292 59.9987 32.0000 1.9766 1.9778 419.9166 420.2096 0.0438 -1.0000 -1.0000 3852124 1586565601.10 151.5828 59.9987 32.0000 1.9769 1.9781 420.1885 420.4814 0.0437 -1.0000 -1.0000 3852187 1586565601.20 151.5828 59.9987 32.0000 1.9768 1.9780 419.9922 420.2845 0.0438 -1.0000 -1.0000 3852452 1586565601.30 151.5828 59.9987 32.0000 1.9767 1.9779 419.7738 420.0673 0.0438 -1.0000 -1.0000 3852530 1586565601.40 151.5828 59.9987 32.0000 1.9762 1.9773 419.8651 420.1565 0.0435 -1.0000 -1.0000 3852592 1586565601.50 151.5828 59.9987 32.0000 1.9749 1.9760 420.1149 420.4075 0.0437 -1.0000 -1.0000 3852655 1586565601.60 151.5828 59.9987 32.0000 1.9765 1.9776 420.1467 420.4396 0.0438 -1.0000 -1.0000 3852733 1586565601.70 151.4951 59.9987 32.0000 1.9774 1.9785 420.0672 420.3602 0.0438 -1.0000 -1.0000 3852795 1586565601.80 151.5059 59.9987 32.0000 1.9768 1.9779 420.1739 420.4666 0.0437 -1.0000 -1.0000 3852858 1586565601.90 151.5371 59.9987 32.0000 1.9758 1.9769 420.4304 420.7240 0.0438 -1.0000 -1.0000 3852936 1586565602.00 151.5371 59.9987 32.0000 1.9761 1.9773 420.3341 420.6259 0.0435 -1.0000 -1.0000 3852999 1586565602.10 151.5371 59.9987 32.0000 1.9770 1.9781 420.1109 420.4031 0.0436 -1.0000 -1.0000 3853061 1586565602.20 151.5371 59.9987 32.0000 1.9759 1.9770 420.1444 420.4369 0.0438 -1.0000 -1.0000 3853342 1586565602.30 151.5371 59.9987 32.0000 1.9762 1.9774 420.3979 420.6900 0.0435 -1.0000 -1.0000 3853405 1586565602.40 151.5371 59.9987 32.0000 1.9756 1.9768 420.2848 420.5772 0.0437 -1.0000 -1.0000 3853483 1586565602.50 151.5371 59.9987 32.0000 1.9766 1.9777 420.1092 420.4019 0.0437 -1.0000 -1.0000 3853545 1586565602.60 151.5371 59.9987 32.0000 1.9769 1.9781 419.9456 420.2388 0.0438 -1.0000 -1.0000 3853608 1586565602.70 151.5315 59.9987 32.0000 1.9763 1.9774 420.2134 420.5069 0.0439 -1.0000 -1.0000 3853686 1586565602.80 151.5191 59.9987 32.0000 1.9764 1.9776 420.2530 420.5465 0.0438 -1.0000 -1.0000 3853811 1586565602.90 151.5191 59.9987 32.0000 1.9760 1.9772 420.3078 420.6010 0.0438 -1.0000 -1.0000 3853874 1586565603.00 151.5191 59.9987 32.0000 1.9761 1.9772 421.0124 421.3062 0.0438 -1.0000 -1.0000 3853936 1586565603.10 151.5191 59.9987 32.0000 1.9757 1.9769 421.6423 421.9362 0.0437 -1.0000 -1.0000 3854014 1586565603.20 151.5191 59.9987 32.0000 1.9754 1.9765 421.7395 422.0337 0.0437 -1.0000 -1.0000 3854077 1586565603.30 151.5428 59.9987 32.0000 1.9760 1.9771 421.4240 421.7167 0.0437 -1.0000 -1.0000 3854155 1586565603.40 151.5428 59.9987 32.0000 1.9761 1.9772 421.3155 421.6100 0.0439 -1.0000 -1.0000 3854217 1586565603.50 151.5428 59.9987 32.0000 1.9764 1.9775 421.6971 421.9906 0.0437 -1.0000 -1.0000 3854280 1586565603.60 151.5428 59.9987 32.0000 1.9761 1.9772 422.1231 422.4175 0.0438 -1.0000 -1.0000 3854358 1586565603.70 151.5428 59.9987 32.0000 1.9757 1.9768 422.4332 422.7280 0.0438 -1.0000 -1.0000 3854420 1586565603.80 151.5428 59.9987 32.0000 1.9759 1.9770 422.1644 422.4585 0.0437 -1.0000 -1.0000 3854608 1586565603.90 151.5428 59.9987 32.0000 1.9759 1.9770 421.9386 422.2332 0.0438 -1.0000 -1.0000 3854686 1586565604.00 151.6081 59.9987 32.0000 1.9755 1.9767 421.9478 422.2415 0.0436 -1.0000 -1.0000 3854748 1586565604.10 151.6081 59.9987 32.0000 1.9766 1.9778 421.8122 422.1050 0.0436 -1.0000 -1.0000 3854811 1586565604.20 151.6081 59.9987 32.0000 1.9765 1.9776 421.5398 421.8331 0.0436 -1.0000 -1.0000 3854889 1586565604.30 151.6081 59.9987 32.0000 1.9765 1.9776 421.3665 421.6592 0.0436 -1.0000 -1.0000 3855061 1586565604.40 151.6081 59.9987 32.0000 1.9762 1.9774 421.0689 421.3612 0.0437 -1.0000 -1.0000 3855139 1586565604.50 151.4319 59.9987 32.0000 1.9758 1.9769 420.9564 421.2509 0.0439 -1.0000 -1.0000 3855201 1586565604.60 151.4319 59.9987 32.0000 1.9753 1.9765 420.8951 421.1894 0.0439 -1.0000 -1.0000 3855264 1586565604.70 151.4319 59.9987 32.0000 1.9762 1.9774 420.7891 421.0823 0.0437 -1.0000 -1.0000 3855342 1586565604.80 151.4319 59.9987 32.0000 1.9764 1.9775 420.4655 420.7583 0.0438 -1.0000 -1.0000 3855998 1586565604.90 151.4319 59.9987 32.0000 1.9762 1.9774 420.5802 420.8723 0.0435 -1.0000 -1.0000 3856060 1586565605.00 151.4319 59.9987 32.0000 1.9761 1.9772 420.6481 420.9410 0.0437 -1.0000 -1.0000 3856123 1586565605.10 151.4458 59.9991 32.0000 1.9762 1.9774 420.4554 420.7480 0.0437 -1.0000 -1.0000 3856186 1586565605.20 151.4458 59.9991 32.0000 1.9768 1.9779 420.3360 420.6286 0.0437 -1.0000 -1.0000 3856264 1586565605.30 151.4458 59.9991 32.0000 1.9763 1.9774 420.3000 420.5929 0.0438 -1.0000 -1.0000 3856341 1586565605.40 151.4458 59.9991 32.0000 1.9759 1.9770 420.4065 420.6998 0.0438 -1.0000 -1.0000 3856404 1586565605.50 151.4458 59.9991 32.0000 1.9760 1.9772 420.3252 420.6184 0.0438 -1.0000 -1.0000 3856467 1586565605.60 151.4458 59.9991 32.0000 1.9770 1.9781 420.3066 420.5990 0.0437 -1.0000 -1.0000 3856545 1586565605.70 151.4736 59.9991 32.0000 1.9762 1.9773 420.2670 420.5597 0.0437 -1.0000 -1.0000 3856607 1586565605.80 151.4736 59.9991 32.0000 1.9752 1.9763 420.4074 420.6999 0.0436 -1.0000 -1.0000 3856826 1586565605.90 151.4736 59.9991 32.0000 1.9760 1.9771 420.4946 420.7874 0.0438 -1.0000 -1.0000 3856904 1586565606.00 151.4736 59.9991 32.0000 1.9761 1.9773 420.2274 420.5201 0.0436 -1.0000 -1.0000 3856966 1586565606.10 151.4736 59.9991 32.0000 1.9761 1.9772 420.0955 420.3877 0.0437 -1.0000 -1.0000 3857029 1586565606.20 151.5336 59.9991 32.0000 1.9757 1.9768 420.2703 420.5637 0.0437 -1.0000 -1.0000 3857107 1586565606.30 151.5546 59.9991 32.0000 1.9761 1.9772 420.3273 420.6201 0.0438 -1.0000 -1.0000 3857341 1586565606.40 151.5546 59.9991 32.0000 1.9772 1.9783 420.2350 420.5284 0.0438 -1.0000 -1.0000 3857419 1586565606.50 151.5546 59.9991 32.0000 1.9769 1.9780 419.9882 420.2808 0.0437 -1.0000 -1.0000 3857482 1586565606.60 151.5546 59.9991 32.0000 1.9761 1.9772 419.8128 420.1055 0.0438 -1.0000 -1.0000 3857544 1586565606.70 151.5546 59.9991 32.0000 1.9766 1.9778 419.6952 419.9881 0.0438 -1.0000 -1.0000 3857622 1586565606.80 151.5593 59.9991 32.0000 1.9773 1.9784 419.5288 419.8209 0.0438 -1.0000 -1.0000 3858294 1586565606.90 151.5593 59.9991 32.0000 1.9764 1.9775 419.4504 419.7432 0.0438 -1.0000 -1.0000 3858357 1586565607.00 151.5593 59.9991 32.0000 1.9760 1.9772 419.6935 419.9869 0.0439 -1.0000 -1.0000 3858451 1586565607.10 151.5593 59.9991 32.0000 1.9754 1.9765 419.5732 419.8661 0.0438 -1.0000 -1.0000 3858513 1586565607.20 151.5593 59.9991 32.0000 1.9766 1.9777 419.3657 419.6585 0.0439 -1.0000 -1.0000 3858591 1586565607.30 151.4773 59.9991 32.0000 1.9760 1.9772 419.5328 419.8244 0.0435 -1.0000 -1.0000 3858654 1586565607.40 151.4773 59.9991 32.0000 1.9764 1.9775 419.6161 419.9083 0.0437 -1.0000 -1.0000 3858716 1586565607.50 151.4773 59.9991 32.0000 1.9769 1.9780 419.4847 419.7772 0.0438 -1.0000 -1.0000 3858778 1586565607.60 151.4773 59.9991 32.0000 1.9762 1.9773 419.5189 419.8110 0.0436 -1.0000 -1.0000 3858857 1586565607.70 151.4773 59.9991 32.0000 1.9751 1.9763 419.5592 419.8508 0.0436 -1.0000 -1.0000 3858919 1586565607.80 151.4773 59.9991 32.0000 1.9757 1.9768 419.6731 419.9654 0.0438 -1.0000 -1.0000 3858982 1586565607.90 151.4945 59.9991 32.0000 1.9774 1.9785 419.5008 419.7931 0.0437 -1.0000 -1.0000 3859325 1586565608.00 151.4945 59.9991 32.0000 1.9760 1.9771 419.4726 419.7653 0.0438 -1.0000 -1.0000 3859388 1586565608.10 151.4945 59.9991 32.0000 1.9765 1.9777 419.5141 419.8073 0.0439 -1.0000 -1.0000 3859450 1586565608.20 151.4945 59.9991 32.0000 1.9761 1.9773 419.6700 419.9614 0.0436 -1.0000 -1.0000 3859513 1586565608.30 151.4945 59.9991 32.0000 1.9769 1.9781 419.6010 419.8933 0.0437 -1.0000 -1.0000 3859575 1586565608.40 151.4945 59.9991 32.0000 1.9767 1.9778 419.5607 419.8527 0.0437 -1.0000 -1.0000 3859653 1586565608.50 151.5498 59.9991 32.0000 1.9764 1.9775 419.7195 420.0118 0.0437 -1.0000 -1.0000 3859716 1586565608.60 151.5498 59.9991 32.0000 1.9759 1.9771 420.0693 420.3629 0.0438 -1.0000 -1.0000 3859778 1586565608.70 151.5498 59.9991 32.0000 1.9765 1.9777 420.0190 420.3123 0.0438 -1.0000 -1.0000 3859856 1586565608.80 151.5498 59.9991 32.0000 1.9770 1.9782 419.8558 420.1487 0.0438 -1.0000 -1.0000 3859903 1586565608.90 151.5498 59.9991 32.0000 1.9768 1.9779 419.6925 419.9846 0.0436 -1.0000 -1.0000 3900387 1586565609.00 151.5498 59.9991 32.0000 1.9765 1.9776 419.7534 420.0452 0.0437 -1.0000 -1.0000 3900466 1586565609.10 151.5498 59.9991 32.0000 1.9761 1.9772 419.6990 419.9909 0.0437 -1.0000 -1.0000 3900528 1586565609.20 151.5498 59.9991 32.0000 1.9760 1.9771 419.6096 419.9016 0.0436 -1.0000 -1.0000 3900590 1586565609.30 151.5498 59.9991 32.0000 1.9773 1.9784 419.5138 419.8060 0.0437 -1.0000 -1.0000 3900669 1586565609.40 151.5498 59.9991 32.0000 1.9764 1.9775 419.7570 420.0493 0.0437 -1.0000 -1.0000 3900731 1586565609.50 151.5473 59.9991 32.0000 1.9758 1.9770 419.9366 420.2297 0.0438 -1.0000 -1.0000 3900794 1586565609.60 151.5293 59.9991 32.0000 1.9763 1.9774 419.9415 420.2340 0.0437 -1.0000 -1.0000 3900887 1586565609.70 151.5293 59.9991 32.0000 1.9758 1.9769 419.8857 420.1771 0.0435 -1.0000 -1.0000 3900950 1586565609.80 151.5293 59.9991 32.0000 1.9757 1.9768 420.0979 420.3902 0.0437 -1.0000 -1.0000 3901012 1586565609.90 151.5293 59.9991 32.0000 1.9763 1.9774 420.1189 420.4119 0.0438 -1.0000 -1.0000 3901090 1586565610.00 151.5293 59.9991 32.0000 1.9765 1.9777 419.9590 420.2521 0.0438 -1.0000 -1.0000 3901153 1586565610.10 151.5280 59.9989 32.0000 1.9768 1.9779 420.0808 420.3735 0.0437 -1.0000 -1.0000 3901215 1586565610.20 151.5258 59.9986 32.0000 1.9761 1.9773 420.3292 420.6226 0.0438 -1.0000 -1.0000 3901278 1586565610.30 151.5258 59.9986 32.0000 1.9763 1.9774 420.3306 420.6231 0.0436 -1.0000 -1.0000 3901356 1586565610.40 151.5258 59.9986 32.0000 1.9773 1.9784 419.8673 420.1594 0.0437 -1.0000 -1.0000 3901590 1586565610.50 151.5258 59.9986 32.0000 1.9761 1.9773 419.6487 419.9411 0.0438 -1.0000 -1.0000 3901653 1586565610.60 151.5258 59.9986 32.0000 1.9757 1.9768 419.7407 420.0324 0.0435 -1.0000 -1.0000 3901715 1586565610.70 151.5258 59.9986 32.0000 1.9765 1.9776 419.9781 420.2702 0.0437 -1.0000 -1.0000 3901778 1586565610.80 151.5258 59.9986 32.0000 1.9766 1.9778 420.1279 420.4208 0.0437 -1.0000 -1.0000 3901840 1586565610.90 151.5258 59.9986 32.0000 1.9771 1.9782 420.4056 420.6984 0.0437 -1.0000 -1.0000 3902793 1586565611.00 151.5258 59.9986 32.0000 1.9769 1.9780 420.4255 420.7178 0.0436 -1.0000 -1.0000 3902871 1586565611.10 151.5258 59.9986 32.0000 1.9761 1.9773 420.3421 420.6349 0.0437 -1.0000 -1.0000 3902934 1586565611.20 151.5258 59.9986 32.0000 1.9762 1.9773 420.0911 420.3841 0.0437 -1.0000 -1.0000 3902996 1586565611.30 151.5264 59.9986 32.0000 1.9770 1.9781 419.9045 420.1966 0.0437 -1.0000 -1.0000 3903059 1586565611.40 151.5304 59.9986 32.0000 1.9761 1.9772 420.1979 420.4902 0.0436 -1.0000 -1.0000 3903137 1586565611.50 151.5304 59.9986 32.0000 1.9758 1.9769 420.6913 420.9841 0.0437 -1.0000 -1.0000 3903199 1586565611.60 151.5304 59.9986 32.0000 1.9755 1.9767 420.6212 420.9137 0.0436 -1.0000 -1.0000 3903262 1586565611.70 151.5304 59.9986 32.0000 1.9763 1.9774 420.5278 420.8203 0.0437 -1.0000 -1.0000 3903324 1586565611.80 151.5304 59.9986 32.0000 1.9762 1.9773 421.1018 421.3943 0.0435 -1.0000 -1.0000 3903387 1586565611.90 151.5799 59.9986 32.0000 1.9762 1.9773 421.7579 422.0518 0.0437 -1.0000 -1.0000 3903465 1586565612.00 151.5799 59.9986 32.0000 1.9765 1.9777 422.8997 423.1936 0.0436 -1.0000 -1.0000 3903824 1586565612.10 151.5799 59.9986 32.0000 1.9769 1.9780 423.5742 423.8689 0.0436 -1.0000 -1.0000 3903887 1586565612.20 151.5799 59.9986 32.0000 1.9767 1.9778 423.1039 423.3978 0.0436 -1.0000 -1.0000 3903965 1586565612.30 151.5799 59.9986 32.0000 1.9764 1.9775 422.8063 423.1006 0.0437 -1.0000 -1.0000 3904027 1586565612.40 151.5799 59.9986 32.0000 1.9753 1.9764 422.7292 423.0233 0.0436 -1.0000 -1.0000 3904106 1586565612.50 151.5254 59.9986 32.0000 1.9752 1.9763 422.5920 422.8855 0.0436 -1.0000 -1.0000 3904168 1586565612.60 151.5254 59.9986 32.0000 1.9759 1.9771 422.5771 422.8704 0.0436 -1.0000 -1.0000 3904230 1586565612.70 151.5254 59.9986 32.0000 1.9768 1.9779 422.6351 422.9288 0.0436 -1.0000 -1.0000 3904293 1586565612.80 151.5254 59.9986 32.0000 1.9757 1.9768 422.9817 423.2756 0.0436 -1.0000 -1.0000 3904356 1586565612.90 151.5254 59.9986 32.0000 1.9762 1.9773 423.3702 423.6642 0.0435 -1.0000 -1.0000 3904418 1586565613.00 151.5254 59.9986 32.0000 1.9769 1.9780 423.8983 424.1945 0.0439 -1.0000 -1.0000 3904496 1586565613.10 151.5254 59.9986 32.0000 1.9770 1.9781 423.9589 424.2552 0.0438 -1.0000 -1.0000 3904558 1586565613.20 151.5254 59.9986 32.0000 1.9762 1.9773 424.0347 424.3298 0.0436 -1.0000 -1.0000 3904621 1586565613.30 151.5254 59.9986 32.0000 1.9760 1.9771 424.0106 424.3055 0.0437 -1.0000 -1.0000 3904699 1586565613.40 151.5254 59.9986 32.0000 1.9765 1.9776 423.8035 424.0984 0.0436 -1.0000 -1.0000 3904761 1586565613.50 151.5254 59.9986 32.0000 1.9775 1.9786 423.2061 423.4997 0.0435 -1.0000 -1.0000 3904824 1586565613.60 151.4551 59.9986 32.0000 1.9763 1.9774 423.1988 423.4935 0.0437 -1.0000 -1.0000 3904902 1586565613.70 151.4551 59.9986 32.0000 1.9755 1.9766 423.7293 424.0243 0.0437 -1.0000 -1.0000 3904964 1586565613.80 151.4551 59.9986 32.0000 1.9758 1.9770 423.8622 424.1561 0.0435 -1.0000 -1.0000 3905027 1586565613.90 151.4551 59.9986 32.0000 1.9767 1.9778 423.5700 423.8649 0.0436 -1.0000 -1.0000 3905089 1586565614.00 151.4551 59.9986 32.0000 1.9761 1.9772 423.7221 424.0165 0.0436 -1.0000 -1.0000 3905168 1586565614.10 151.4551 59.9986 32.0000 1.9761 1.9773 423.6846 423.9790 0.0436 -1.0000 -1.0000 3905230 1586565614.20 151.4551 59.9986 32.0000 1.9762 1.9773 423.0243 423.3192 0.0437 -1.0000 -1.0000 3905293 1586565614.30 151.4551 59.9986 32.0000 1.9774 1.9786 422.4843 422.7777 0.0436 -1.0000 -1.0000 3905355 1586565614.40 151.4551 59.9986 32.0000 1.9772 1.9783 422.3103 422.6034 0.0436 -1.0000 -1.0000 3905433 1586565614.50 151.4551 59.9986 32.0000 1.9765 1.9777 422.3283 422.6221 0.0437 -1.0000 -1.0000 3905496 1586565614.60 151.4551 59.9986 32.0000 1.9760 1.9772 422.3885 422.6818 0.0435 -1.0000 -1.0000 3906105 1586565614.70 151.4551 59.9986 32.0000 1.9764 1.9775 422.3358 422.6303 0.0438 -1.0000 -1.0000 3906183 1586565614.80 151.4551 59.9986 32.0000 1.9762 1.9773 422.1301 422.4243 0.0437 -1.0000 -1.0000 3906245 1586565614.90 151.5857 59.9990 32.0000 1.9769 1.9781 421.9350 422.2286 0.0436 -1.0000 -1.0000 3906308 1586565615.00 151.5857 59.9990 32.0000 1.9767 1.9778 422.1076 422.4004 0.0435 -1.0000 -1.0000 3906386 1586565615.10 151.5857 59.9990 32.0000 1.9769 1.9780 422.1073 422.4008 0.0437 -1.0000 -1.0000 3906449 1586565615.20 151.5857 59.9990 32.0000 1.9766 1.9777 422.0218 422.3158 0.0437 -1.0000 -1.0000 3906527 1586565615.30 151.5823 59.9990 32.0000 1.9765 1.9776 422.1372 422.4313 0.0437 -1.0000 -1.0000 3906605 1586565615.40 151.4494 59.9990 32.0000 1.9762 1.9773 422.3454 422.6396 0.0437 -1.0000 -1.0000 3906667 1586565615.50 151.4494 59.9990 32.0000 1.9765 1.9776 422.1778 422.4716 0.0436 -1.0000 -1.0000 3906730 1586565615.60 151.4494 59.9990 32.0000 1.9763 1.9774 422.0501 422.3441 0.0437 -1.0000 -1.0000 3906808 1586565615.70 151.4494 59.9990 32.0000 1.9760 1.9771 422.0475 422.3413 0.0437 -1.0000 -1.0000 3906870 1586565615.80 151.4494 59.9990 32.0000 1.9763 1.9774 422.0612 422.3543 0.0436 -1.0000 -1.0000 3906933 1586565615.90 151.5333 59.9990 32.0000 1.9762 1.9773 422.0906 422.3842 0.0436 -1.0000 -1.0000 3906995 1586565616.00 151.5333 59.9990 32.0000 1.9760 1.9771 421.9957 422.2888 0.0436 -1.0000 -1.0000 3907058 1586565616.10 151.5333 59.9990 32.0000 1.9770 1.9781 421.7452 422.0393 0.0438 -1.0000 -1.0000 3907651 1586565616.20 151.5333 59.9990 32.0000 1.9760 1.9771 421.5787 421.8727 0.0438 -1.0000 -1.0000 3907714 1586565616.30 151.5333 59.9990 32.0000 1.9760 1.9771 422.0157 422.3102 0.0437 -1.0000 -1.0000 3907776 1586565616.40 151.5333 59.9990 32.0000 1.9762 1.9773 422.2721 422.5669 0.0439 -1.0000 -1.0000 3907855 1586565616.50 151.5333 59.9990 32.0000 1.9773 1.9785 421.9226 422.2162 0.0436 -1.0000 -1.0000 3907917 1586565616.60 151.5333 59.9990 32.0000 1.9767 1.9778 421.0469 421.3400 0.0437 -1.0000 -1.0000 3907980 1586565616.70 151.5333 59.9990 32.0000 1.9760 1.9771 420.6500 420.9426 0.0436 -1.0000 -1.0000 3908057 1586565616.80 151.5333 59.9990 32.0000 1.9765 1.9776 420.4558 420.7481 0.0437 -1.0000 -1.0000 3908120 1586565616.90 151.4642 59.9990 32.0000 1.9773 1.9785 420.0927 420.3861 0.0438 -1.0000 -1.0000 3908183 1586565617.00 151.4694 59.9990 32.0000 1.9763 1.9774 419.8749 420.1675 0.0437 -1.0000 -1.0000 3908245 1586565617.10 151.4694 59.9990 32.0000 1.9759 1.9770 419.6843 419.9769 0.0438 -1.0000 -1.0000 3908307 1586565617.20 151.4694 59.9990 32.0000 1.9766 1.9777 419.3585 419.6510 0.0437 -1.0000 -1.0000 3908386 1586565617.30 151.4694 59.9990 32.0000 1.9769 1.9780 418.9616 419.2538 0.0438 -1.0000 -1.0000 3908448 1586565617.40 151.4694 59.9990 32.0000 1.9769 1.9780 419.0884 419.3791 0.0435 -1.0000 -1.0000 3908511 1586565617.50 151.5717 59.9990 32.0000 1.9760 1.9771 419.7489 420.0412 0.0437 -1.0000 -1.0000 3908573 1586565617.60 151.5907 59.9990 32.0000 1.9764 1.9776 420.1455 420.4386 0.0438 -1.0000 -1.0000 3908651 1586565617.70 151.5907 59.9990 32.0000 1.9772 1.9783 420.3260 420.6192 0.0438 -1.0000 -1.0000 3908714 1586565617.80 151.5151 59.9990 32.0000 1.9772 1.9784 420.4491 420.7431 0.0438 -1.0000 -1.0000 3908776 1586565617.90 151.5411 59.9990 32.0000 1.9760 1.9771 420.8267 421.1193 0.0436 -1.0000 -1.0000 3908854 1586565618.00 151.5411 59.9990 32.0000 1.9762 1.9773 420.9976 421.2900 0.0436 -1.0000 -1.0000 3908917 1586565618.10 151.5411 59.9990 32.0000 1.9771 1.9782 420.8037 421.0966 0.0437 -1.0000 -1.0000 3908979 1586565618.20 151.5411 59.9990 32.0000 1.9770 1.9781 420.7074 421.0007 0.0437 -1.0000 -1.0000 3909089 1586565618.30 151.5411 59.9990 32.0000 1.9765 1.9777 420.8109 421.1047 0.0438 -1.0000 -1.0000 3909151 1586565618.40 151.5411 59.9990 32.0000 1.9764 1.9775 420.9580 421.2515 0.0437 -1.0000 -1.0000 3909229 1586565618.50 151.5411 59.9990 32.0000 1.9773 1.9784 420.7817 421.0750 0.0437 -1.0000 -1.0000 3909292 1586565618.60 151.5411 59.9990 32.0000 1.9768 1.9779 420.7002 420.9937 0.0438 -1.0000 -1.0000 3909354 1586565618.70 151.5177 59.9990 32.0000 1.9760 1.9771 420.6276 420.9205 0.0437 -1.0000 -1.0000 3909854 1586565618.80 151.5147 59.9990 32.0000 1.9755 1.9766 420.3921 420.6856 0.0439 -1.0000 -1.0000 3909917 1586565618.90 151.5147 59.9990 32.0000 1.9763 1.9775 420.2219 420.5145 0.0436 -1.0000 -1.0000 3909979 1586565619.00 151.5147 59.9990 32.0000 1.9763 1.9774 420.5352 420.8288 0.0438 -1.0000 -1.0000 3910041 1586565619.10 151.5147 59.9990 32.0000 1.9764 1.9775 421.0043 421.2974 0.0437 -1.0000 -1.0000 3910104 1586565619.20 151.5147 59.9990 32.0000 1.9761 1.9773 421.2337 421.5278 0.0438 -1.0000 -1.0000 3910338 1586565619.30 151.5147 59.9990 32.0000 1.9758 1.9769 421.1430 421.4363 0.0436 -1.0000 -1.0000 3910417 1586565619.40 151.5147 59.9990 32.0000 1.9759 1.9770 421.0045 421.2993 0.0440 -1.0000 -1.0000 3910479 1586565619.50 151.5147 59.9990 32.0000 1.9763 1.9774 420.4804 420.7744 0.0438 -1.0000 -1.0000 3910541 1586565619.60 151.5147 59.9990 32.0000 1.9761 1.9772 419.7290 420.0220 0.0438 -1.0000 -1.0000 3910619 1586565619.70 151.5147 59.9990 32.0000 1.9753 1.9765 418.9904 419.2825 0.0437 -1.0000 -1.0000 3910666 1586565619.80 151.4384 59.9990 32.0000 1.9756 1.9767 418.6144 418.9065 0.0438 -1.0000 -1.0000 3910729 1586565619.90 151.4384 59.9990 32.0000 1.9767 1.9778 418.4847 418.7762 0.0437 -1.0000 -1.0000 3910807 1586565620.00 151.4839 60.0000 32.0000 1.9760 1.9771 418.8580 419.1493 0.0437 -1.0000 -1.0000 3910869 1586565620.10 151.4839 60.0000 32.0000 1.9758 1.9769 419.1965 419.4891 0.0438 -1.0000 -1.0000 3910932 1586565620.20 151.4839 60.0000 32.0000 1.9751 1.9762 419.6171 419.9097 0.0437 -1.0000 -1.0000 3911119 1586565620.30 151.5190 60.0000 32.0000 1.9762 1.9773 420.2849 420.5793 0.0439 -1.0000 -1.0000 3911182 1586565620.40 151.5688 60.0000 32.0000 1.9774 1.9785 420.7414 421.0349 0.0438 -1.0000 -1.0000 3911260 1586565620.50 151.5688 60.0000 32.0000 1.9772 1.9783 421.0094 421.3035 0.0438 -1.0000 -1.0000 3911322 1586565620.60 151.5688 60.0000 32.0000 1.9765 1.9776 421.1447 421.4381 0.0437 -1.0000 -1.0000 3911385 1586565620.70 151.5688 60.0000 32.0000 1.9762 1.9774 420.8490 421.1421 0.0437 -1.0000 -1.0000 3911463 1586565620.80 151.5688 60.0000 32.0000 1.9765 1.9777 420.4469 420.7400 0.0438 -1.0000 -1.0000 3911588 1586565620.90 151.4861 60.0000 32.0000 1.9757 1.9768 420.1673 420.4600 0.0437 -1.0000 -1.0000 3911650 1586565621.00 151.4861 60.0000 32.0000 1.9755 1.9767 419.5521 419.8448 0.0438 -1.0000 -1.0000 3911729 1586565621.10 151.4861 60.0000 32.0000 1.9763 1.9775 419.2808 419.5736 0.0438 -1.0000 -1.0000 3911791 1586565621.20 151.4861 60.0000 32.0000 1.9768 1.9779 418.9326 419.2238 0.0436 -1.0000 -1.0000 3911854 1586565621.30 151.4861 60.0000 32.0000 1.9769 1.9780 419.0147 419.3069 0.0438 -1.0000 -1.0000 3912369 1586565621.40 151.4861 60.0000 32.0000 1.9759 1.9770 419.2577 419.5507 0.0439 -1.0000 -1.0000 3912431 1586565621.50 151.4861 60.0000 32.0000 1.9761 1.9772 419.2190 419.5113 0.0437 -1.0000 -1.0000 3912494 1586565621.60 151.4861 60.0000 32.0000 1.9772 1.9784 418.9610 419.2534 0.0439 -1.0000 -1.0000 3912572 1586565621.70 151.4861 60.0000 32.0000 1.9760 1.9771 418.7203 419.0126 0.0438 -1.0000 -1.0000 3912619 1586565621.80 151.4861 60.0000 32.0000 1.9754 1.9766 418.6504 418.9418 0.0437 -1.0000 -1.0000 3912853 1586565621.90 151.4861 60.0000 32.0000 1.9757 1.9768 418.4256 418.7176 0.0438 -1.0000 -1.0000 3912931 1586565622.00 151.4778 60.0000 32.0000 1.9768 1.9779 418.2707 418.5622 0.0437 -1.0000 -1.0000 3912994 1586565622.10 151.3985 60.0000 32.0000 1.9769 1.9780 418.3455 418.6365 0.0437 -1.0000 -1.0000 3913056 1586565622.20 151.3985 60.0000 32.0000 1.9761 1.9773 418.4727 418.7649 0.0438 -1.0000 -1.0000 3913119 1586565622.30 151.3985 60.0000 32.0000 1.9756 1.9768 418.4325 418.7246 0.0438 -1.0000 -1.0000 3913650 1586565622.40 151.4274 60.0000 32.0000 1.9771 1.9783 418.4680 418.7594 0.0437 -1.0000 -1.0000 3913728 1586565622.50 151.5078 60.0000 32.0000 1.9756 1.9767 418.3775 418.6690 0.0437 -1.0000 -1.0000 3913791 1586565622.60 151.5793 60.0000 32.0000 1.9760 1.9771 418.4230 418.7149 0.0438 -1.0000 -1.0000 3913853 1586565622.70 151.5793 60.0000 32.0000 1.9758 1.9769 418.5400 418.8326 0.0439 -1.0000 -1.0000 3913931 1586565622.80 151.5793 60.0000 32.0000 1.9752 1.9763 418.3802 418.6725 0.0438 -1.0000 -1.0000 3913994 1586565622.90 151.5793 60.0000 32.0000 1.9766 1.9777 418.4845 418.7768 0.0438 -1.0000 -1.0000 3914056 1586565623.00 151.5793 60.0000 32.0000 1.9753 1.9765 418.6871 418.9795 0.0438 -1.0000 -1.0000 3914134 1586565623.10 151.5793 60.0000 32.0000 1.9758 1.9770 418.5830 418.8752 0.0438 -1.0000 -1.0000 3914197 1586565623.20 151.5793 60.0000 32.0000 1.9763 1.9774 418.2814 418.5730 0.0437 -1.0000 -1.0000 3914259 1586565623.30 151.5793 60.0000 32.0000 1.9762 1.9773 418.4580 418.7492 0.0437 -1.0000 -1.0000 3914337 1586565623.40 151.5793 60.0000 32.0000 1.9762 1.9773 418.5929 418.8851 0.0438 -1.0000 -1.0000 3914415 1586565623.50 151.5793 60.0000 32.0000 1.9758 1.9770 418.5347 418.8266 0.0437 -1.0000 -1.0000 3914478 1586565623.60 151.5793 60.0000 32.0000 1.9770 1.9781 418.3474 418.6389 0.0436 -1.0000 -1.0000 3914556 1586565623.70 151.5793 60.0000 32.0000 1.9765 1.9776 418.2727 418.5637 0.0437 -1.0000 -1.0000 3914619 1586565623.80 151.5764 60.0000 32.0000 1.9769 1.9780 418.3422 418.6340 0.0438 -1.0000 -1.0000 3914837 1586565623.90 151.4946 60.0000 32.0000 1.9762 1.9774 418.4794 418.7713 0.0438 -1.0000 -1.0000 3914915 1586565624.00 151.4946 60.0000 32.0000 1.9766 1.9778 418.4534 418.7456 0.0438 -1.0000 -1.0000 3914978 1586565624.10 151.4946 60.0000 32.0000 1.9767 1.9778 418.2554 418.5471 0.0437 -1.0000 -1.0000 3915040 1586565624.20 151.4946 60.0000 32.0000 1.9759 1.9770 418.3274 418.6191 0.0438 -1.0000 -1.0000 3915103 1586565624.30 151.4946 60.0000 32.0000 1.9755 1.9766 418.5239 418.8167 0.0439 -1.0000 -1.0000 3915165 1586565624.40 151.5485 60.0000 32.0000 1.9765 1.9776 418.4146 418.7061 0.0437 -1.0000 -1.0000 3915243 1586565624.50 151.5485 60.0000 32.0000 1.9762 1.9773 418.3906 418.6819 0.0437 -1.0000 -1.0000 3915306 1586565624.60 151.5485 60.0000 32.0000 1.9767 1.9779 418.3889 418.6800 0.0436 -1.0000 -1.0000 3915462 1586565624.70 151.5485 60.0000 32.0000 1.9758 1.9769 418.5548 418.8463 0.0437 -1.0000 -1.0000 3915540 1586565624.80 151.5485 60.0000 32.0000 1.9759 1.9771 418.7560 419.0482 0.0438 -1.0000 -1.0000 3915603 1586565624.90 151.5403 60.0003 32.0000 1.9759 1.9771 418.6558 418.9474 0.0437 -1.0000 -1.0000 3915665 1586565625.00 151.5247 60.0008 32.0000 1.9766 1.9778 418.5713 418.8639 0.0438 -1.0000 -1.0000 3915743 1586565625.10 151.5247 60.0008 32.0000 1.9758 1.9769 418.7737 419.0650 0.0437 -1.0000 -1.0000 3915806 1586565625.20 151.5247 60.0008 32.0000 1.9765 1.9776 418.6900 418.9820 0.0438 -1.0000 -1.0000 3915868 1586565625.30 151.5247 60.0008 32.0000 1.9766 1.9777 418.3475 418.6398 0.0438 -1.0000 -1.0000 3915946 1586565625.40 151.5247 60.0008 32.0000 1.9763 1.9774 418.3329 418.6245 0.0438 -1.0000 -1.0000 3916571 1586565625.50 151.4357 60.0008 32.0000 1.9753 1.9765 418.5473 418.8389 0.0437 -1.0000 -1.0000 3916634 1586565625.60 151.4147 60.0008 32.0000 1.9757 1.9769 418.5356 418.8276 0.0438 -1.0000 -1.0000 3916712 1586565625.70 151.4147 60.0008 32.0000 1.9761 1.9772 418.5017 418.7933 0.0437 -1.0000 -1.0000 3916774 1586565625.80 151.4147 60.0008 32.0000 1.9770 1.9781 418.4369 418.7294 0.0439 -1.0000 -1.0000 3916837 1586565625.90 151.4147 60.0008 32.0000 1.9760 1.9771 418.5198 418.8111 0.0437 -1.0000 -1.0000 3916915 1586565626.00 151.4147 60.0008 32.0000 1.9758 1.9769 418.5902 418.8830 0.0439 -1.0000 -1.0000 3916977 1586565626.10 151.4147 60.0008 32.0000 1.9765 1.9776 418.4850 418.7755 0.0435 -1.0000 -1.0000 3917040 1586565626.20 151.4147 60.0008 32.0000 1.9768 1.9779 418.3520 418.6431 0.0437 -1.0000 -1.0000 3917118 1586565626.30 151.4147 60.0008 32.0000 1.9754 1.9765 418.5534 418.8448 0.0437 -1.0000 -1.0000 3917180 1586565626.40 151.4147 60.0008 32.0000 1.9752 1.9763 418.6499 418.9414 0.0436 -1.0000 -1.0000 3917352 1586565626.50 151.4750 60.0008 32.0000 1.9758 1.9769 418.4024 418.6943 0.0437 -1.0000 -1.0000 3917415 1586565626.60 151.4904 60.0008 32.0000 1.9761 1.9773 418.2941 418.5854 0.0437 -1.0000 -1.0000 3917477 1586565626.70 151.4933 60.0008 32.0000 1.9763 1.9775 418.4969 418.7881 0.0437 -1.0000 -1.0000 3917555 1586565626.80 151.4933 60.0008 32.0000 1.9756 1.9768 418.5134 418.8049 0.0437 -1.0000 -1.0000 3917618 1586565626.90 151.4933 60.0008 32.0000 1.9761 1.9773 418.5345 418.8264 0.0438 -1.0000 -1.0000 3917836 1586565627.00 151.4933 60.0008 32.0000 1.9767 1.9778 418.4807 418.7723 0.0437 -1.0000 -1.0000 3917915 1586565627.10 151.4933 60.0008 32.0000 1.9762 1.9774 418.8419 419.1338 0.0438 -1.0000 -1.0000 3917977 1586565627.20 151.4933 60.0008 32.0000 1.9758 1.9770 419.1535 419.4463 0.0438 -1.0000 -1.0000 3918040 1586565627.30 151.4933 60.0008 32.0000 1.9759 1.9770 419.0727 419.3647 0.0437 -1.0000 -1.0000 3918118 1586565627.40 151.4933 60.0008 32.0000 1.9762 1.9773 418.9966 419.2892 0.0438 -1.0000 -1.0000 3918180 1586565627.50 151.4933 60.0008 32.0000 1.9760 1.9771 419.2428 419.5355 0.0439 -1.0000 -1.0000 3918243 1586565627.60 151.4933 60.0008 32.0000 1.9756 1.9767 419.4665 419.7591 0.0437 -1.0000 -1.0000 3918305 1586565627.70 151.5407 60.0008 32.0000 1.9755 1.9767 419.1102 419.4018 0.0437 -1.0000 -1.0000 3918368 1586565627.80 151.5580 60.0008 32.0000 1.9763 1.9774 418.9289 419.2216 0.0438 -1.0000 -1.0000 3918430 1586565627.90 151.5580 60.0008 32.0000 1.9764 1.9775 418.6342 418.9267 0.0438 -1.0000 -1.0000 3918524 1586565628.00 151.5580 60.0008 32.0000 1.9757 1.9768 418.7490 419.0410 0.0437 -1.0000 -1.0000 3919102 1586565628.10 151.5580 60.0008 32.0000 1.9752 1.9763 418.8714 419.1627 0.0436 -1.0000 -1.0000 3919164 1586565628.20 151.5580 60.0008 32.0000 1.9760 1.9772 418.6065 418.8978 0.0436 -1.0000 -1.0000 3919227 1586565628.30 151.5580 60.0008 32.0000 1.9756 1.9767 418.3511 418.6423 0.0437 -1.0000 -1.0000 3919289 1586565628.40 151.5580 60.0008 32.0000 1.9757 1.9769 418.6158 418.9075 0.0437 -1.0000 -1.0000 3919367 1586565628.50 151.5580 60.0008 32.0000 1.9757 1.9768 418.7832 419.0741 0.0436 -1.0000 -1.0000 3919649 1586565628.60 151.5580 60.0008 32.0000 1.9760 1.9771 418.7000 418.9920 0.0438 -1.0000 -1.0000 3919711 1586565628.70 151.5580 60.0008 32.0000 1.9758 1.9769 418.5712 418.8623 0.0436 -1.0000 -1.0000 3919789 1586565628.80 151.5560 60.0008 32.0000 1.9756 1.9767 418.8007 419.0921 0.0437 -1.0000 -1.0000 3919867 1586565628.90 151.5382 60.0008 32.0000 1.9753 1.9764 418.8767 419.1688 0.0438 -1.0000 -1.0000 3919930 1586565629.00 151.5382 60.0008 32.0000 1.9756 1.9767 418.7743 419.0660 0.0437 -1.0000 -1.0000 3920133 1586565629.10 151.5382 60.0008 32.0000 1.9755 1.9766 418.5957 418.8865 0.0436 -1.0000 -1.0000 3920196 1586565629.20 151.5081 60.0008 32.0000 1.9765 1.9776 418.4906 418.7817 0.0437 -1.0000 -1.0000 3920258 1586565629.30 151.5190 60.0008 32.0000 1.9755 1.9766 418.7579 419.0496 0.0437 -1.0000 -1.0000 3920336 1586565629.40 151.5190 60.0008 32.0000 1.9751 1.9762 418.8546 419.1471 0.0438 -1.0000 -1.0000 3920399 1586565629.50 151.4481 60.0008 32.0000 1.9758 1.9769 418.9325 419.2241 0.0436 -1.0000 -1.0000 3920836 1586565629.60 151.4350 60.0008 32.0000 1.9763 1.9774 419.0513 419.3428 0.0436 -1.0000 -1.0000 3920914 1586565629.70 151.4350 60.0008 32.0000 1.9754 1.9765 419.0563 419.3476 0.0436 -1.0000 -1.0000 3920976 1586565629.80 151.4350 60.0008 32.0000 1.9756 1.9768 419.1880 419.4810 0.0439 -1.0000 -1.0000 3921039 1586565629.90 151.4392 60.0008 32.0000 1.9762 1.9773 419.4579 419.7508 0.0438 -1.0000 -1.0000 3921101 1586565630.00 151.4420 60.0008 32.0000 1.9766 1.9777 419.8440 420.1358 0.0436 -1.0000 -1.0000 3921336 1586565630.10 151.4420 60.0008 32.0000 1.9754 1.9765 420.0943 420.3866 0.0437 -1.0000 -1.0000 3921398 1586565630.20 151.4420 60.0008 32.0000 1.9752 1.9764 420.3068 420.5995 0.0437 -1.0000 -1.0000 3921476 1586565630.30 151.4420 60.0008 32.0000 1.9755 1.9766 420.0006 420.2930 0.0437 -1.0000 -1.0000 3921539 1586565630.40 151.4420 60.0008 32.0000 1.9764 1.9775 419.7813 420.0724 0.0435 -1.0000 -1.0000 3921617 1586565630.50 151.4420 60.0008 32.0000 1.9762 1.9773 419.7268 420.0193 0.0437 -1.0000 -1.0000 3921679 1586565630.60 151.4420 60.0008 32.0000 1.9758 1.9769 419.8297 420.1221 0.0437 -1.0000 -1.0000 3921742 1586565630.70 151.4902 60.0008 32.0000 1.9765 1.9776 420.1522 420.4452 0.0438 -1.0000 -1.0000 3921804 1586565630.80 151.5063 60.0008 32.0000 1.9768 1.9780 420.3226 420.6156 0.0437 -1.0000 -1.0000 3921867 1586565630.90 151.5063 60.0008 32.0000 1.9760 1.9771 420.6091 420.9021 0.0437 -1.0000 -1.0000 3921929 1586565631.00 151.5063 60.0008 32.0000 1.9760 1.9772 421.0131 421.3066 0.0438 -1.0000 -1.0000 3922007 1586565631.10 151.5061 60.0008 32.0000 1.9761 1.9773 420.7455 421.0384 0.0436 -1.0000 -1.0000 3922070 1586565631.20 151.4477 60.0008 32.0000 1.9758 1.9769 420.3931 420.6848 0.0436 -1.0000 -1.0000 3922132 1586565631.30 151.4477 60.0008 32.0000 1.9764 1.9775 420.4401 420.7329 0.0437 -1.0000 -1.0000 3922273 1586565631.40 151.4477 60.0008 32.0000 1.9761 1.9772 420.9381 421.2319 0.0438 -1.0000 -1.0000 3922335 1586565631.50 151.4477 60.0008 32.0000 1.9764 1.9776 420.8466 421.1403 0.0438 -1.0000 -1.0000 3922383 1586565631.60 151.4477 60.0008 32.0000 1.9771 1.9782 420.7331 421.0261 0.0437 -1.0000 -1.0000 3922460 1586565631.70 151.4907 60.0008 32.0000 1.9767 1.9778 420.4721 420.7644 0.0436 -1.0000 -1.0000 3922523 1586565631.80 151.5066 60.0008 32.0000 1.9756 1.9767 420.6852 420.9777 0.0437 -1.0000 -1.0000 3922585 1586565631.90 151.5066 60.0008 32.0000 1.9763 1.9775 420.6860 420.9789 0.0437 -1.0000 -1.0000 3922664 1586565632.00 151.5066 60.0008 32.0000 1.9767 1.9778 420.4704 420.7639 0.0438 -1.0000 -1.0000 3922726 1586565632.10 151.5066 60.0008 32.0000 1.9765 1.9777 420.4176 420.7101 0.0437 -1.0000 -1.0000 3923398 1586565632.20 151.5066 60.0008 32.0000 1.9761 1.9773 420.6138 420.9066 0.0437 -1.0000 -1.0000 3923491 1586565632.30 151.5066 60.0008 32.0000 1.9766 1.9778 420.6872 420.9808 0.0439 -1.0000 -1.0000 3923554 1586565632.40 151.5066 60.0008 32.0000 1.9770 1.9781 420.8886 421.1833 0.0438 -1.0000 -1.0000 3923616 1586565632.50 151.5066 60.0008 32.0000 1.9775 1.9786 421.3040 421.5974 0.0437 -1.0000 -1.0000 3923679 1586565632.60 151.5066 60.0008 32.0000 1.9765 1.9777 421.7324 422.0266 0.0438 -1.0000 -1.0000 3923741 1586565632.70 151.5478 60.0008 32.0000 1.9757 1.9768 421.6368 421.9310 0.0438 -1.0000 -1.0000 3923819 1586565632.80 151.5478 60.0008 32.0000 1.9760 1.9771 422.1035 422.3978 0.0438 -1.0000 -1.0000 3923882 1586565632.90 151.5478 60.0008 32.0000 1.9762 1.9773 422.8050 423.0999 0.0437 -1.0000 -1.0000 3923944 1586565633.00 151.5478 60.0008 32.0000 1.9767 1.9778 423.2906 423.5838 0.0434 -1.0000 -1.0000 3924022 1586565633.10 151.4353 60.0008 32.0000 1.9759 1.9770 423.6269 423.9215 0.0437 -1.0000 -1.0000 3924117 1586565633.20 151.4784 60.0008 32.0000 1.9766 1.9777 423.5738 423.8692 0.0437 -1.0000 -1.0000 3924179 1586565633.30 151.4784 60.0008 32.0000 1.9774 1.9785 423.2416 423.5365 0.0437 -1.0000 -1.0000 3924241 1586565633.40 151.4187 60.0008 32.0000 1.9769 1.9780 423.0885 423.3820 0.0436 -1.0000 -1.0000 3924304 1586565633.50 151.3706 60.0008 32.0000 1.9768 1.9779 423.4276 423.7233 0.0438 -1.0000 -1.0000 3924366 1586565633.60 151.3706 60.0008 32.0000 1.9767 1.9778 423.4108 423.7050 0.0436 -1.0000 -1.0000 3924663 1586565633.70 151.3706 60.0008 32.0000 1.9769 1.9780 422.9930 423.2873 0.0437 -1.0000 -1.0000 3924725 1586565633.80 151.3706 60.0008 32.0000 1.9776 1.9787 422.8224 423.1174 0.0437 -1.0000 -1.0000 3924788 1586565633.90 151.3706 60.0008 32.0000 1.9767 1.9779 423.1264 423.4214 0.0438 -1.0000 -1.0000 3924850 1586565634.00 151.3706 60.0008 32.0000 1.9763 1.9774 423.2487 423.5430 0.0436 -1.0000 -1.0000 3924913 1586565634.10 151.3706 60.0008 32.0000 1.9764 1.9775 422.4236 422.7176 0.0437 -1.0000 -1.0000 3925350 1586565634.20 151.3706 60.0008 32.0000 1.9773 1.9784 422.0140 422.3082 0.0438 -1.0000 -1.0000 3925413 1586565634.30 151.3706 60.0008 32.0000 1.9762 1.9774 421.4698 421.7637 0.0437 -1.0000 -1.0000 3925491 1586565634.40 151.3706 60.0008 32.0000 1.9758 1.9770 420.3807 420.6729 0.0436 -1.0000 -1.0000 3925553 1586565634.50 151.4693 60.0012 32.0000 1.9761 1.9772 419.8561 420.1490 0.0439 -1.0000 -1.0000 3925616 1586565634.60 151.5679 60.0015 32.0000 1.9762 1.9773 419.6431 419.9361 0.0438 -1.0000 -1.0000 3925678 1586565634.70 151.5679 60.0015 32.0000 1.9772 1.9783 420.0996 420.3923 0.0437 -1.0000 -1.0000 3925975 1586565634.80 151.5679 60.0015 32.0000 1.9763 1.9774 421.1902 421.4830 0.0436 -1.0000 -1.0000 3926038 1586565634.90 151.5679 60.0015 32.0000 1.9762 1.9773 421.6079 421.9010 0.0436 -1.0000 -1.0000 3926100 1586565635.00 151.5679 60.0015 32.0000 1.9761 1.9772 421.7747 422.0689 0.0438 -1.0000 -1.0000 3926163 1586565635.10 151.5679 60.0015 32.0000 1.9764 1.9776 421.9891 422.2835 0.0438 -1.0000 -1.0000 3926225 1586565635.20 151.5679 60.0015 32.0000 1.9760 1.9771 423.0518 423.3470 0.0438 -1.0000 -1.0000 3926350 1586565635.30 151.4675 60.0015 32.0000 1.9765 1.9776 423.5681 423.8636 0.0438 -1.0000 -1.0000 3926428 1586565635.40 151.4675 60.0015 32.0000 1.9771 1.9782 422.9950 423.2901 0.0437 -1.0000 -1.0000 3926491 1586565635.50 151.4675 60.0015 32.0000 1.9766 1.9777 421.6788 421.9718 0.0437 -1.0000 -1.0000 3926553 1586565635.60 151.4675 60.0015 32.0000 1.9763 1.9775 420.9710 421.2638 0.0436 -1.0000 -1.0000 3926631 1586565635.70 151.5941 60.0015 32.0000 1.9766 1.9778 421.2463 421.5390 0.0436 -1.0000 -1.0000 3926694 1586565635.80 151.5941 60.0015 32.0000 1.9768 1.9779 421.1321 421.4256 0.0437 -1.0000 -1.0000 3926756 1586565635.90 151.5941 60.0015 32.0000 1.9775 1.9786 420.8942 421.1871 0.0437 -1.0000 -1.0000 3926834 1586565636.00 151.5941 60.0015 32.0000 1.9769 1.9781 420.8620 421.1546 0.0437 -1.0000 -1.0000 3926897 1586565636.10 151.5941 60.0015 32.0000 1.9760 1.9772 420.7174 421.0104 0.0437 -1.0000 -1.0000 3926959 1586565636.20 151.5798 60.0015 32.0000 1.9763 1.9774 419.9627 420.2551 0.0437 -1.0000 -1.0000 3927022 1586565636.30 151.5584 60.0015 32.0000 1.9767 1.9778 419.4501 419.7421 0.0437 -1.0000 -1.0000 3927084 1586565636.40 151.5584 60.0015 32.0000 1.9763 1.9774 419.4829 419.7751 0.0436 -1.0000 -1.0000 3927162 1586565636.50 151.5584 60.0015 32.0000 1.9753 1.9764 419.5158 419.8081 0.0438 -1.0000 -1.0000 3927225 1586565636.60 151.5584 60.0015 32.0000 1.9757 1.9768 419.5287 419.8206 0.0437 -1.0000 -1.0000 3927287 1586565636.70 151.5584 60.0015 32.0000 1.9764 1.9776 419.6226 419.9147 0.0437 -1.0000 -1.0000 3927631 1586565636.80 151.5584 60.0015 32.0000 1.9759 1.9771 419.6029 419.8949 0.0437 -1.0000 -1.0000 3927694 1586565636.90 151.5584 60.0015 32.0000 1.9766 1.9777 419.9137 420.2060 0.0437 -1.0000 -1.0000 3927756 1586565637.00 151.5584 60.0015 32.0000 1.9756 1.9767 420.3270 420.6196 0.0437 -1.0000 -1.0000 3927834 1586565637.10 151.5584 60.0015 32.0000 1.9763 1.9774 420.5506 420.8433 0.0436 -1.0000 -1.0000 3927897 1586565637.20 151.5584 60.0015 32.0000 1.9757 1.9768 420.5577 420.8501 0.0437 -1.0000 -1.0000 3928131 1586565637.30 151.5584 60.0015 32.0000 1.9760 1.9771 420.7429 421.0360 0.0437 -1.0000 -1.0000 3928209 1586565637.40 151.5052 60.0015 32.0000 1.9761 1.9773 421.6145 421.9077 0.0436 -1.0000 -1.0000 3928272 1586565637.50 151.4957 60.0015 32.0000 1.9756 1.9768 421.4954 421.7884 0.0436 -1.0000 -1.0000 3928334 1586565637.60 151.4957 60.0015 32.0000 1.9765 1.9776 421.0682 421.3613 0.0437 -1.0000 -1.0000 3928412 1586565637.70 151.4957 60.0015 32.0000 1.9773 1.9784 421.0423 421.3369 0.0439 -1.0000 -1.0000 3928631 1586565637.80 151.4957 60.0015 32.0000 1.9777 1.9788 421.2233 421.5166 0.0437 -1.0000 -1.0000 3928693 1586565637.90 151.4935 60.0015 32.0000 1.9766 1.9777 421.9567 422.2498 0.0436 -1.0000 -1.0000 3928771 1586565638.00 151.4683 60.0015 32.0000 1.9757 1.9769 422.9327 423.2274 0.0437 -1.0000 -1.0000 3928834 1586565638.10 151.4683 60.0015 32.0000 1.9765 1.9776 423.2726 423.5670 0.0436 -1.0000 -1.0000 3928896 1586565638.20 151.4683 60.0015 32.0000 1.9770 1.9781 422.5930 422.8876 0.0438 -1.0000 -1.0000 3928959 1586565638.30 151.4683 60.0015 32.0000 1.9774 1.9786 421.9565 422.2507 0.0438 -1.0000 -1.0000 3929256 1586565638.40 151.4683 60.0015 32.0000 1.9767 1.9779 421.6043 421.8993 0.0439 -1.0000 -1.0000 3929334 1586565638.50 151.5780 60.0015 32.0000 1.9771 1.9782 421.5549 421.8494 0.0438 -1.0000 -1.0000 3929396 1586565638.60 151.5807 60.0015 32.0000 1.9773 1.9785 421.8086 422.1043 0.0439 -1.0000 -1.0000 3929459 1586565638.70 151.5807 60.0015 32.0000 1.9771 1.9782 422.1204 422.4140 0.0436 -1.0000 -1.0000 3929521 1586565638.80 151.5807 60.0015 32.0000 1.9756 1.9767 422.0812 422.3757 0.0439 -1.0000 -1.0000 3930115 1586565638.90 151.5807 60.0015 32.0000 1.9758 1.9769 421.7715 422.0659 0.0438 -1.0000 -1.0000 3930178 1586565639.00 151.5807 60.0015 32.0000 1.9769 1.9781 421.8074 422.1023 0.0439 -1.0000 -1.0000 3930240 1586565639.10 151.3851 60.0015 32.0000 1.9769 1.9780 421.8063 422.1005 0.0437 -1.0000 -1.0000 3930318 1586565639.20 151.3851 60.0015 32.0000 1.9763 1.9775 422.0758 422.3702 0.0437 -1.0000 -1.0000 3930412 1586565639.30 151.3851 60.0015 32.0000 1.9758 1.9770 421.7419 422.0364 0.0439 -1.0000 -1.0000 3930474 1586565639.40 151.3851 60.0015 32.0000 1.9761 1.9773 421.2203 421.5150 0.0439 -1.0000 -1.0000 3930537 1586565639.50 151.3851 60.0015 32.0000 1.9768 1.9779 421.1037 421.3975 0.0438 -1.0000 -1.0000 3930599 1586565639.60 151.3940 60.0015 32.0000 1.9754 1.9765 421.1219 421.4160 0.0439 -1.0000 -1.0000 3930677 1586565639.70 151.4812 60.0011 32.0000 1.9766 1.9778 420.4994 420.7936 0.0439 -1.0000 -1.0000 3930740 1586565639.80 151.4812 60.0011 32.0000 1.9761 1.9772 419.7806 420.0738 0.0438 -1.0000 -1.0000 3930849 1586565639.90 151.4812 60.0011 32.0000 1.9768 1.9779 419.6796 419.9719 0.0436 -1.0000 -1.0000 3930911 1586565640.00 151.4812 60.0011 32.0000 1.9762 1.9773 420.4478 420.7416 0.0439 -1.0000 -1.0000 3930974 1586565640.10 151.4812 60.0011 32.0000 1.9763 1.9775 421.2027 421.4964 0.0438 -1.0000 -1.0000 3931036 1586565640.20 151.5426 60.0011 32.0000 1.9754 1.9765 421.5537 421.8477 0.0438 -1.0000 -1.0000 3931115 1586565640.30 151.5426 60.0011 32.0000 1.9767 1.9778 421.4663 421.7609 0.0439 -1.0000 -1.0000 3931411 1586565640.40 151.5426 60.0011 32.0000 1.9766 1.9778 421.2425 421.5369 0.0438 -1.0000 -1.0000 3931490 1586565640.50 151.5426 60.0011 32.0000 1.9759 1.9771 421.1013 421.3954 0.0438 -1.0000 -1.0000 3931552 1586565640.60 151.5426 60.0011 32.0000 1.9759 1.9770 420.9504 421.2443 0.0438 -1.0000 -1.0000 3931615 1586565640.70 151.5426 60.0011 32.0000 1.9759 1.9770 420.4299 420.7240 0.0439 -1.0000 -1.0000 3931677 1586565640.80 151.5426 60.0011 32.0000 1.9758 1.9770 420.3064 420.6003 0.0439 -1.0000 -1.0000 3931865 1586565640.90 151.5426 60.0011 32.0000 1.9758 1.9769 420.2540 420.5483 0.0439 -1.0000 -1.0000 3931927 1586565641.00 151.5426 60.0011 32.0000 1.9760 1.9772 420.0146 420.3084 0.0439 -1.0000 -1.0000 3932005 1586565641.10 151.5426 60.0011 32.0000 1.9767 1.9779 419.9103 420.2039 0.0439 -1.0000 -1.0000 3932068 1586565641.20 151.5426 60.0011 32.0000 1.9766 1.9777 420.1685 420.4626 0.0439 -1.0000 -1.0000 3932130 1586565641.30 151.5426 60.0011 32.0000 1.9759 1.9770 420.5302 420.8238 0.0438 -1.0000 -1.0000 3932708 1586565641.40 151.4001 60.0011 32.0000 1.9766 1.9777 420.5601 420.8541 0.0439 -1.0000 -1.0000 3932770 1586565641.50 151.4001 60.0011 32.0000 1.9765 1.9777 420.2273 420.5218 0.0439 -1.0000 -1.0000 3932833 1586565641.60 151.4001 60.0011 32.0000 1.9766 1.9778 420.3609 420.6540 0.0437 -1.0000 -1.0000 3932911 1586565641.70 151.4001 60.0011 32.0000 1.9766 1.9777 420.6319 420.9251 0.0437 -1.0000 -1.0000 3932974 1586565641.80 151.4001 60.0011 32.0000 1.9770 1.9781 420.7690 421.0628 0.0438 -1.0000 -1.0000 3933052 1586565641.90 151.4151 60.0011 32.0000 1.9772 1.9783 420.6378 420.9314 0.0438 -1.0000 -1.0000 3933114 1586565642.00 151.5263 60.0011 32.0000 1.9777 1.9788 420.4427 420.7358 0.0437 -1.0000 -1.0000 3933177 1586565642.10 151.5263 60.0011 32.0000 1.9766 1.9778 420.6186 420.9120 0.0437 -1.0000 -1.0000 3933239 1586565642.20 151.5263 60.0011 32.0000 1.9766 1.9777 420.8222 421.1148 0.0436 -1.0000 -1.0000 3933317 1586565642.30 151.5263 60.0011 32.0000 1.9770 1.9781 420.6321 420.9257 0.0438 -1.0000 -1.0000 3933380 1586565642.40 151.5263 60.0011 32.0000 1.9774 1.9785 420.7016 420.9951 0.0439 -1.0000 -1.0000 3933442 1586565642.50 151.4323 60.0011 32.0000 1.9767 1.9778 420.7282 421.0221 0.0437 -1.0000 -1.0000 3933505 1586565642.60 151.4323 60.0011 32.0000 1.9758 1.9769 420.8234 421.1173 0.0438 -1.0000 -1.0000 3933567 1586565642.70 151.4323 60.0011 32.0000 1.9768 1.9780 420.6361 420.9300 0.0439 -1.0000 -1.0000 3933645 1586565642.80 151.4323 60.0011 32.0000 1.9766 1.9777 420.5020 420.7952 0.0437 -1.0000 -1.0000 3933708 1586565642.90 151.4323 60.0011 32.0000 1.9761 1.9773 420.6689 420.9620 0.0438 -1.0000 -1.0000 3933895 1586565643.00 151.4921 60.0011 32.0000 1.9757 1.9768 420.5661 420.8604 0.0439 -1.0000 -1.0000 3933974 1586565643.10 151.5718 60.0011 32.0000 1.9761 1.9772 420.0630 420.3561 0.0438 -1.0000 -1.0000 3934036 1586565643.20 151.5718 60.0011 32.0000 1.9769 1.9781 419.7589 420.0521 0.0438 -1.0000 -1.0000 3934099 1586565643.30 151.5718 60.0011 32.0000 1.9767 1.9779 419.9445 420.2374 0.0437 -1.0000 -1.0000 3934161 1586565643.40 151.5718 60.0011 32.0000 1.9759 1.9771 420.1103 420.4033 0.0438 -1.0000 -1.0000 3934395 1586565643.50 151.5718 60.0011 32.0000 1.9767 1.9778 419.9946 420.2879 0.0438 -1.0000 -1.0000 3934473 1586565643.60 151.4843 60.0011 32.0000 1.9770 1.9781 419.9407 420.2340 0.0439 -1.0000 -1.0000 3934536 1586565643.70 151.4843 60.0011 32.0000 1.9761 1.9773 419.9533 420.2467 0.0438 -1.0000 -1.0000 3934598 1586565643.80 151.4843 60.0011 32.0000 1.9763 1.9775 420.4387 420.7318 0.0438 -1.0000 -1.0000 3934661 1586565643.90 151.4843 60.0011 32.0000 1.9766 1.9777 420.7215 421.0149 0.0438 -1.0000 -1.0000 3934864 1586565644.00 151.4843 60.0011 32.0000 1.9764 1.9776 420.8003 421.0936 0.0437 -1.0000 -1.0000 3934926 1586565644.10 151.4843 60.0011 32.0000 1.9760 1.9771 421.4151 421.7098 0.0440 -1.0000 -1.0000 3934989 1586565644.20 151.4843 60.0011 32.0000 1.9769 1.9781 422.5353 422.8307 0.0438 -1.0000 -1.0000 3935051 1586565644.30 151.5533 60.0011 32.0000 1.9772 1.9783 422.9227 423.2178 0.0438 -1.0000 -1.0000 3935114 1586565644.40 151.5578 60.0011 32.0000 1.9772 1.9784 422.6993 422.9949 0.0439 -1.0000 -1.0000 3935364 1586565644.50 151.5578 60.0011 32.0000 1.9767 1.9778 422.6333 422.9277 0.0437 -1.0000 -1.0000 3935426 1586565644.60 151.5578 60.0011 32.0000 1.9765 1.9776 422.6667 422.9606 0.0435 -1.0000 -1.0000 3935489 1586565644.70 151.5578 60.0011 32.0000 1.9764 1.9775 422.4998 422.7945 0.0438 -1.0000 -1.0000 3935551 1586565644.80 151.5494 60.0011 32.0000 1.9771 1.9782 422.1712 422.4657 0.0438 -1.0000 -1.0000 3935614 1586565644.90 151.4292 60.0007 32.0000 1.9761 1.9772 422.2559 422.5512 0.0439 -1.0000 -1.0000 3936645 1586565645.00 151.4292 60.0007 32.0000 1.9759 1.9770 422.6733 422.9679 0.0437 -1.0000 -1.0000 3936723 1586565645.10 151.4292 60.0007 32.0000 1.9760 1.9771 422.7484 423.0435 0.0438 -1.0000 -1.0000 3936785 1586565645.20 151.4292 60.0007 32.0000 1.9770 1.9782 421.9782 422.2732 0.0438 -1.0000 -1.0000 3936848 1586565645.30 151.4292 60.0007 32.0000 1.9767 1.9778 421.3320 421.6255 0.0437 -1.0000 -1.0000 3936926 1586565645.40 151.4292 60.0007 32.0000 1.9755 1.9767 421.0710 421.3648 0.0438 -1.0000 -1.0000 3936988 1586565645.50 151.5142 60.0007 32.0000 1.9767 1.9779 421.3308 421.6252 0.0439 -1.0000 -1.0000 3937051 1586565645.60 151.5142 60.0007 32.0000 1.9771 1.9782 422.1094 422.4036 0.0437 -1.0000 -1.0000 3937113 1586565645.70 151.5142 60.0007 32.0000 1.9769 1.9780 422.7610 423.0563 0.0438 -1.0000 -1.0000 3937191 1586565645.80 151.5142 60.0007 32.0000 1.9768 1.9779 422.7870 423.0819 0.0438 -1.0000 -1.0000 3937254 1586565645.90 151.5142 60.0007 32.0000 1.9764 1.9775 422.7314 423.0258 0.0437 -1.0000 -1.0000 3937316 1586565646.00 151.4953 60.0007 32.0000 1.9769 1.9781 422.2121 422.5066 0.0439 -1.0000 -1.0000 3937379 1586565646.10 151.4938 60.0007 32.0000 1.9770 1.9781 421.9297 422.2252 0.0439 -1.0000 -1.0000 3937441 1586565646.20 151.4938 60.0007 32.0000 1.9764 1.9776 422.0639 422.3585 0.0438 -1.0000 -1.0000 3937519 1586565646.30 151.4938 60.0007 32.0000 1.9750 1.9762 422.0954 422.3892 0.0436 -1.0000 -1.0000 3937582 1586565646.40 151.4938 60.0007 32.0000 1.9759 1.9770 421.9934 422.2866 0.0436 -1.0000 -1.0000 3937660 1586565646.50 151.4761 60.0007 32.0000 1.9766 1.9777 421.9147 422.2094 0.0438 -1.0000 -1.0000 3937722 1586565646.60 151.4420 60.0007 32.0000 1.9778 1.9789 421.6160 421.9099 0.0438 -1.0000 -1.0000 3937785 1586565646.70 151.4420 60.0007 32.0000 1.9773 1.9785 421.6297 421.9232 0.0437 -1.0000 -1.0000 3937847 1586565646.80 151.4420 60.0007 32.0000 1.9769 1.9781 421.8001 422.0946 0.0438 -1.0000 -1.0000 3937910 1586565646.90 151.4420 60.0007 32.0000 1.9767 1.9778 421.6439 421.9381 0.0438 -1.0000 -1.0000 3937973 1586565647.00 151.4420 60.0007 32.0000 1.9774 1.9785 421.2475 421.5415 0.0438 -1.0000 -1.0000 3938379 1586565647.10 151.4420 60.0007 32.0000 1.9766 1.9777 420.9736 421.2669 0.0437 -1.0000 -1.0000 3938472 1586565647.20 151.4420 60.0007 32.0000 1.9762 1.9773 420.9965 421.2903 0.0438 -1.0000 -1.0000 3938535 1586565647.30 151.4420 60.0007 32.0000 1.9766 1.9777 421.1029 421.3973 0.0438 -1.0000 -1.0000 3938597 1586565647.40 151.4420 60.0007 32.0000 1.9772 1.9783 420.7155 421.0086 0.0437 -1.0000 -1.0000 3938660 1586565647.50 151.4420 60.0007 32.0000 1.9770 1.9781 420.7871 421.0804 0.0438 -1.0000 -1.0000 3938722 1586565647.60 151.4454 60.0007 32.0000 1.9763 1.9774 420.8560 421.1493 0.0437 -1.0000 -1.0000 3938800 1586565647.70 151.4538 60.0007 32.0000 1.9766 1.9777 420.9670 421.2599 0.0437 -1.0000 -1.0000 3938863 1586565647.80 151.4538 60.0007 32.0000 1.9777 1.9789 420.8822 421.1758 0.0438 -1.0000 -1.0000 3938925 1586565647.90 151.4538 60.0007 32.0000 1.9765 1.9776 420.9254 421.2203 0.0440 -1.0000 -1.0000 3939003 1586565648.00 151.4538 60.0007 32.0000 1.9761 1.9773 420.9686 421.2625 0.0438 -1.0000 -1.0000 3939066 1586565648.10 151.4538 60.0007 32.0000 1.9755 1.9766 420.6949 420.9878 0.0437 -1.0000 -1.0000 3939191 1586565648.20 151.4538 60.0007 32.0000 1.9763 1.9774 420.1331 420.4265 0.0439 -1.0000 -1.0000 3939269 1586565648.30 151.5209 60.0007 32.0000 1.9768 1.9779 420.1378 420.4311 0.0437 -1.0000 -1.0000 3939316 1586565648.40 151.5209 60.0007 32.0000 1.9767 1.9779 420.3573 420.6490 0.0436 -1.0000 -1.0000 3939394 1586565648.50 151.5209 60.0007 32.0000 1.9761 1.9772 420.5481 420.8413 0.0438 -1.0000 -1.0000 3939456 1586565648.60 151.5209 60.0007 32.0000 1.9766 1.9778 420.4546 420.7476 0.0438 -1.0000 -1.0000 3939894 1586565648.70 151.5209 60.0007 32.0000 1.9764 1.9775 420.5121 420.8058 0.0438 -1.0000 -1.0000 3939972 1586565648.80 151.5209 60.0007 32.0000 1.9766 1.9777 420.6168 420.9099 0.0437 -1.0000 -1.0000 3940034 1586565648.90 151.5209 60.0007 32.0000 1.9767 1.9778 420.6561 420.9494 0.0438 -1.0000 -1.0000 3940097 1586565649.00 151.5209 60.0007 32.0000 1.9771 1.9782 420.6299 420.9231 0.0437 -1.0000 -1.0000 3940175 1586565649.10 151.5209 60.0007 32.0000 1.9769 1.9780 420.4629 420.7556 0.0437 -1.0000 -1.0000 3940347 1586565649.20 151.5209 60.0007 32.0000 1.9763 1.9774 420.3536 420.6460 0.0436 -1.0000 -1.0000 3940409 1586565649.30 151.5209 60.0007 32.0000 1.9755 1.9766 420.5356 420.8276 0.0436 -1.0000 -1.0000 3940488 1586565649.40 151.4531 60.0007 32.0000 1.9765 1.9777 420.5339 420.8264 0.0436 -1.0000 -1.0000 3940550 1586565649.50 151.4282 60.0007 32.0000 1.9769 1.9780 420.5270 420.8192 0.0436 -1.0000 -1.0000 3940612 1586565649.60 151.4282 60.0007 32.0000 1.9761 1.9773 420.6927 420.9854 0.0437 -1.0000 -1.0000 3940847 1586565649.70 151.4282 60.0007 32.0000 1.9755 1.9766 420.9461 421.2406 0.0439 -1.0000 -1.0000 3940909 1586565649.80 151.4282 60.0007 32.0000 1.9760 1.9772 420.8983 421.1922 0.0438 -1.0000 -1.0000 3940972 1586565649.90 151.4282 60.0007 32.0000 1.9772 1.9783 420.7446 421.0383 0.0438 -1.0000 -1.0000 3941050 1586565650.00 151.5464 60.0001 32.0000 1.9767 1.9778 420.8004 421.0932 0.0437 -1.0000 -1.0000 3941112 1586565650.10 151.5464 60.0001 32.0000 1.9755 1.9767 420.9275 421.2219 0.0438 -1.0000 -1.0000 3941347 1586565650.20 151.5464 60.0001 32.0000 1.9756 1.9768 421.0473 421.3416 0.0438 -1.0000 -1.0000 3941425 1586565650.30 151.5464 60.0001 32.0000 1.9764 1.9776 420.9006 421.1937 0.0437 -1.0000 -1.0000 3941487 1586565650.40 151.5464 60.0001 32.0000 1.9768 1.9779 420.7659 421.0589 0.0436 -1.0000 -1.0000 3941565 1586565650.50 151.5464 60.0001 32.0000 1.9755 1.9766 420.8488 421.1415 0.0436 -1.0000 -1.0000 3941628 1586565650.60 151.5137 60.0001 32.0000 1.9755 1.9766 421.0959 421.3887 0.0437 -1.0000 -1.0000 3941878 1586565650.70 151.4908 60.0001 32.0000 1.9763 1.9775 421.0860 421.3793 0.0437 -1.0000 -1.0000 3941940 1586565650.80 151.4908 60.0001 32.0000 1.9770 1.9781 421.0276 421.3202 0.0436 -1.0000 -1.0000 3942003 1586565650.90 151.4908 60.0001 32.0000 1.9761 1.9772 421.0438 421.3355 0.0435 -1.0000 -1.0000 3942065 1586565651.00 151.4908 60.0001 32.0000 1.9770 1.9782 421.1801 421.4726 0.0435 -1.0000 -1.0000 3942143 1586565651.10 151.4908 60.0001 32.0000 1.9765 1.9777 421.1247 421.4178 0.0437 -1.0000 -1.0000 3943096 1586565651.20 151.5569 60.0001 32.0000 1.9773 1.9784 421.0217 421.3154 0.0437 -1.0000 -1.0000 3943159 1586565651.30 151.5569 60.0001 32.0000 1.9772 1.9783 420.9033 421.1964 0.0437 -1.0000 -1.0000 3943237 1586565651.40 151.5569 60.0001 32.0000 1.9769 1.9780 420.9232 421.2163 0.0437 -1.0000 -1.0000 3943299 1586565651.50 151.5569 60.0001 32.0000 1.9758 1.9769 421.0149 421.3082 0.0437 -1.0000 -1.0000 3943362 1586565651.60 151.5569 60.0001 32.0000 1.9763 1.9774 420.8066 421.0989 0.0435 -1.0000 -1.0000 3943440 1586565651.70 151.4698 60.0001 32.0000 1.9765 1.9776 420.7062 421.0003 0.0439 -1.0000 -1.0000 3943502 1586565651.80 151.4698 60.0001 32.0000 1.9760 1.9771 420.9068 421.2005 0.0438 -1.0000 -1.0000 3943565 1586565651.90 151.4698 60.0001 32.0000 1.9763 1.9774 420.8690 421.1628 0.0438 -1.0000 -1.0000 3943643 1586565652.00 151.4698 60.0001 32.0000 1.9769 1.9781 420.7511 421.0436 0.0436 -1.0000 -1.0000 3943705 1586565652.10 151.4698 60.0001 32.0000 1.9776 1.9787 420.9115 421.2051 0.0438 -1.0000 -1.0000 3943768 1586565652.20 151.4714 60.0001 32.0000 1.9763 1.9774 421.1003 421.3943 0.0439 -1.0000 -1.0000 3943830 1586565652.30 151.4782 60.0001 32.0000 1.9766 1.9778 420.9462 421.2413 0.0439 -1.0000 -1.0000 3943893 1586565652.40 151.4782 60.0001 32.0000 1.9769 1.9781 420.8723 421.1652 0.0438 -1.0000 -1.0000 3943971 1586565652.50 151.4782 60.0001 32.0000 1.9767 1.9778 420.8628 421.1566 0.0437 -1.0000 -1.0000 3944033 1586565652.60 151.4782 60.0001 32.0000 1.9763 1.9775 420.9131 421.2058 0.0436 -1.0000 -1.0000 3944112 1586565652.70 151.4782 60.0001 32.0000 1.9771 1.9782 420.9341 421.2267 0.0437 -1.0000 -1.0000 3944174 1586565652.80 151.5674 60.0001 32.0000 1.9758 1.9770 420.7290 421.0227 0.0438 -1.0000 -1.0000 3944236 1586565652.90 151.5674 60.0001 32.0000 1.9766 1.9777 420.7500 421.0432 0.0437 -1.0000 -1.0000 3944299 1586565653.00 151.5674 60.0001 32.0000 1.9771 1.9783 420.7992 421.0925 0.0437 -1.0000 -1.0000 3944377 1586565653.10 151.5674 60.0001 32.0000 1.9767 1.9779 420.9359 421.2297 0.0438 -1.0000 -1.0000 3944440 1586565653.20 151.5674 60.0001 32.0000 1.9766 1.9777 420.8930 421.1860 0.0437 -1.0000 -1.0000 3944502 1586565653.30 151.5674 60.0001 32.0000 1.9777 1.9788 420.6814 420.9744 0.0437 -1.0000 -1.0000 3944596 1586565653.40 151.5674 60.0001 32.0000 1.9766 1.9778 420.7375 421.0300 0.0436 -1.0000 -1.0000 3944658 1586565653.50 151.5674 60.0001 32.0000 1.9764 1.9775 421.0819 421.3756 0.0437 -1.0000 -1.0000 3944721 1586565653.60 151.5674 60.0001 32.0000 1.9770 1.9781 421.0172 421.3098 0.0436 -1.0000 -1.0000 3944784 1586565653.70 151.5674 60.0001 32.0000 1.9775 1.9786 420.7620 421.0546 0.0437 -1.0000 -1.0000 3944861 1586565653.80 151.5674 60.0001 32.0000 1.9761 1.9772 420.8312 421.1245 0.0437 -1.0000 -1.0000 3944924 1586565653.90 151.5674 60.0001 32.0000 1.9765 1.9777 421.0287 421.3223 0.0437 -1.0000 -1.0000 3945002 1586565654.00 151.5968 60.0001 32.0000 1.9763 1.9774 420.9432 421.2366 0.0437 -1.0000 -1.0000 3945064 1586565654.10 151.5968 60.0001 32.0000 1.9769 1.9780 420.7755 421.0680 0.0437 -1.0000 -1.0000 3945143 1586565654.20 151.5968 60.0001 32.0000 1.9773 1.9784 420.8669 421.1601 0.0437 -1.0000 -1.0000 3945221 1586565654.30 151.5968 60.0001 32.0000 1.9766 1.9777 421.0820 421.3750 0.0436 -1.0000 -1.0000 3945283 1586565654.40 151.5968 60.0001 32.0000 1.9756 1.9768 420.9753 421.2684 0.0437 -1.0000 -1.0000 3945346 1586565654.50 151.5968 60.0001 32.0000 1.9766 1.9777 420.8863 421.1791 0.0436 -1.0000 -1.0000 3945408 1586565654.60 151.5968 60.0001 32.0000 1.9768 1.9779 420.9289 421.2219 0.0437 -1.0000 -1.0000 3945471 1586565654.70 151.5105 59.9999 32.0000 1.9763 1.9775 421.1324 421.4259 0.0438 -1.0000 -1.0000 3946361 1586565654.80 151.5105 59.9999 32.0000 1.9755 1.9767 421.1534 421.4470 0.0437 -1.0000 -1.0000 3946549 1586565654.90 151.5105 59.9999 32.0000 1.9768 1.9780 420.8893 421.1834 0.0438 -1.0000 -1.0000 3946611 1586565655.00 151.5105 59.9999 32.0000 1.9775 1.9786 420.7120 421.0046 0.0437 -1.0000 -1.0000 3946689 1586565655.10 151.5105 59.9999 32.0000 1.9770 1.9782 420.7456 421.0392 0.0438 -1.0000 -1.0000 3946752 1586565655.20 151.5014 59.9999 32.0000 1.9758 1.9770 421.0571 421.3518 0.0438 -1.0000 -1.0000 3946814 1586565655.30 151.4996 59.9999 32.0000 1.9765 1.9776 420.8451 421.1379 0.0437 -1.0000 -1.0000 3946877 1586565655.40 151.4996 59.9999 32.0000 1.9779 1.9790 420.7132 421.0058 0.0436 -1.0000 -1.0000 3946939 1586565655.50 151.4996 59.9999 32.0000 1.9775 1.9786 420.6521 420.9457 0.0438 -1.0000 -1.0000 3947002 1586565655.60 151.4996 59.9999 32.0000 1.9762 1.9774 420.5301 420.8228 0.0437 -1.0000 -1.0000 3947080 1586565655.70 151.4996 59.9999 32.0000 1.9775 1.9787 420.0166 420.3090 0.0437 -1.0000 -1.0000 3947142 1586565655.80 151.5083 59.9999 32.0000 1.9772 1.9784 419.8509 420.1443 0.0438 -1.0000 -1.0000 3947205 1586565655.90 151.5578 59.9999 32.0000 1.9771 1.9782 419.6866 419.9786 0.0436 -1.0000 -1.0000 3947283 1586565656.00 151.5578 59.9999 32.0000 1.9763 1.9775 419.7095 420.0012 0.0436 -1.0000 -1.0000 3947345 1586565656.10 151.5578 59.9999 32.0000 1.9767 1.9778 419.3348 419.6270 0.0437 -1.0000 -1.0000 3947408 1586565656.20 151.5578 59.9999 32.0000 1.9758 1.9769 418.7613 419.0528 0.0438 -1.0000 -1.0000 3947486 1586565656.30 151.5578 59.9999 32.0000 1.9756 1.9767 418.6043 418.8962 0.0437 -1.0000 -1.0000 3947548 1586565656.40 151.5882 59.9999 32.0000 1.9756 1.9767 418.7311 419.0229 0.0438 -1.0000 -1.0000 3947611 1586565656.50 151.5882 59.9999 32.0000 1.9757 1.9768 419.1717 419.4641 0.0437 -1.0000 -1.0000 3947689 1586565656.60 151.5882 59.9999 32.0000 1.9767 1.9778 419.1277 419.4207 0.0439 -1.0000 -1.0000 3947736 1586565656.70 151.5882 59.9999 32.0000 1.9760 1.9771 418.9936 419.2861 0.0438 -1.0000 -1.0000 3947814 1586565656.80 151.5882 59.9999 32.0000 1.9758 1.9769 419.3068 419.5990 0.0437 -1.0000 -1.0000 3947876 1586565656.90 151.5882 59.9999 32.0000 1.9765 1.9777 419.4252 419.7179 0.0438 -1.0000 -1.0000 3947939 1586565657.00 151.5882 59.9999 32.0000 1.9769 1.9780 419.2213 419.5145 0.0438 -1.0000 -1.0000 3948017 1586565657.10 151.5882 59.9999 32.0000 1.9765 1.9776 419.2906 419.5822 0.0436 -1.0000 -1.0000 3948080 1586565657.20 151.5882 59.9999 32.0000 1.9765 1.9777 419.5182 419.8101 0.0437 -1.0000 -1.0000 3948142 1586565657.30 151.5882 59.9999 32.0000 1.9765 1.9777 419.5545 419.8463 0.0436 -1.0000 -1.0000 3948205 1586565657.40 151.5854 59.9999 32.0000 1.9767 1.9779 419.5207 419.8125 0.0437 -1.0000 -1.0000 3948267 1586565657.50 151.5509 59.9999 32.0000 1.9762 1.9774 419.5531 419.8454 0.0437 -1.0000 -1.0000 3948329 1586565657.60 151.5509 59.9999 32.0000 1.9754 1.9766 419.7473 420.0393 0.0437 -1.0000 -1.0000 3948408 1586565657.70 151.5509 59.9999 32.0000 1.9762 1.9773 419.5258 419.8182 0.0438 -1.0000 -1.0000 3948470 1586565657.80 151.5509 59.9999 32.0000 1.9766 1.9777 419.3223 419.6143 0.0436 -1.0000 -1.0000 3949157 1586565657.90 151.5509 59.9999 32.0000 1.9761 1.9772 419.2856 419.5777 0.0437 -1.0000 -1.0000 3949220 1586565658.00 151.4447 59.9999 32.0000 1.9763 1.9774 419.5527 419.8452 0.0438 -1.0000 -1.0000 3949282 1586565658.10 151.4079 59.9999 32.0000 1.9756 1.9767 419.7038 419.9946 0.0435 -1.0000 -1.0000 3949345 1586565658.20 151.4079 59.9999 32.0000 1.9765 1.9776 419.5714 419.8648 0.0439 -1.0000 -1.0000 3949423 1586565658.30 151.4079 59.9999 32.0000 1.9775 1.9786 419.2443 419.5366 0.0437 -1.0000 -1.0000 3949501 1586565658.40 151.4079 59.9999 32.0000 1.9768 1.9779 419.1494 419.4415 0.0437 -1.0000 -1.0000 3949579 1586565658.50 151.4079 59.9999 32.0000 1.9763 1.9775 419.2765 419.5678 0.0436 -1.0000 -1.0000 3949641 1586565658.60 151.4471 59.9999 32.0000 1.9771 1.9783 419.2699 419.5625 0.0439 -1.0000 -1.0000 3949704 1586565658.70 151.4766 59.9999 32.0000 1.9777 1.9789 419.2306 419.5228 0.0437 -1.0000 -1.0000 3949766 1586565658.80 151.4766 59.9999 32.0000 1.9766 1.9777 419.3179 419.6105 0.0438 -1.0000 -1.0000 3950360 1586565658.90 151.4766 59.9999 32.0000 1.9758 1.9769 419.5137 419.8063 0.0438 -1.0000 -1.0000 3950423 1586565659.00 151.4766 59.9999 32.0000 1.9764 1.9776 419.4736 419.7657 0.0437 -1.0000 -1.0000 3950485 1586565659.10 151.4766 59.9999 32.0000 1.9772 1.9784 419.4762 419.7680 0.0437 -1.0000 -1.0000 3950548 1586565659.20 151.5494 59.9993 32.0000 1.9772 1.9783 419.6019 419.8938 0.0436 -1.0000 -1.0000 3950610 1586565659.30 151.5494 59.9993 32.0000 1.9764 1.9775 419.9249 420.2167 0.0436 -1.0000 -1.0000 3950688 1586565659.40 151.5494 59.9993 32.0000 1.9775 1.9786 420.0957 420.3881 0.0437 -1.0000 -1.0000 3950767 1586565659.50 151.5494 59.9993 32.0000 1.9769 1.9780 420.0973 420.3897 0.0437 -1.0000 -1.0000 3950829 1586565659.60 151.5494 59.9993 32.0000 1.9772 1.9783 419.9097 420.2012 0.0436 -1.0000 -1.0000 3950891 1586565659.70 151.5494 59.9993 32.0000 1.9759 1.9770 420.1064 420.3994 0.0438 -1.0000 -1.0000 3950954 1586565659.80 151.5494 59.9993 32.0000 1.9760 1.9771 420.1093 420.4020 0.0437 -1.0000 -1.0000 3951016 1586565659.90 151.5494 59.9993 32.0000 1.9767 1.9779 419.9165 420.2092 0.0437 -1.0000 -1.0000 3951094 1586565660.00 151.5494 59.9993 32.0000 1.9764 1.9775 419.8226 420.1145 0.0436 -1.0000 -1.0000 3951157 1586565660.10 151.5494 59.9993 32.0000 1.9768 1.9779 420.0763 420.3683 0.0436 -1.0000 -1.0000 3951219 1586565660.20 151.5494 59.9993 32.0000 1.9763 1.9774 420.0822 420.3742 0.0436 -1.0000 -1.0000 3951297 1586565660.30 151.5494 59.9993 32.0000 1.9768 1.9779 420.0521 420.3448 0.0437 -1.0000 -1.0000 3951360 1586565660.40 151.5049 59.9993 32.0000 1.9771 1.9783 419.4742 419.7664 0.0437 -1.0000 -1.0000 3951438 1586565660.50 151.5049 59.9993 32.0000 1.9765 1.9776 418.8731 419.1643 0.0436 -1.0000 -1.0000 3951485 1586565660.60 151.5049 59.9993 32.0000 1.9758 1.9769 418.8526 419.1439 0.0436 -1.0000 -1.0000 3951547 1586565660.70 151.5543 59.9993 32.0000 1.9763 1.9774 418.6870 418.9787 0.0437 -1.0000 -1.0000 3951625 1586565660.80 151.5543 59.9993 32.0000 1.9765 1.9776 418.6537 418.9463 0.0438 -1.0000 -1.0000 3951688 1586565660.90 151.5543 59.9993 32.0000 1.9757 1.9769 418.8720 419.1637 0.0437 -1.0000 -1.0000 3951750 1586565661.00 151.5543 59.9993 32.0000 1.9761 1.9772 418.8666 419.1582 0.0436 -1.0000 -1.0000 3951828 1586565661.10 151.5543 59.9993 32.0000 1.9769 1.9780 418.7639 419.0551 0.0436 -1.0000 -1.0000 3951891 1586565661.20 151.5543 59.9993 32.0000 1.9770 1.9781 418.9712 419.2625 0.0436 -1.0000 -1.0000 3951954 1586565661.30 151.5543 59.9993 32.0000 1.9762 1.9774 419.2027 419.4949 0.0438 -1.0000 -1.0000 3952016 1586565661.40 151.5543 59.9993 32.0000 1.9753 1.9764 419.1146 419.4074 0.0438 -1.0000 -1.0000 3952594 1586565661.50 151.5543 59.9993 32.0000 1.9761 1.9772 418.8852 419.1770 0.0437 -1.0000 -1.0000 3952656 1586565661.60 151.5543 59.9993 32.0000 1.9762 1.9774 418.8067 419.0986 0.0437 -1.0000 -1.0000 3952735 1586565661.70 151.5543 59.9993 32.0000 1.9760 1.9771 418.9924 419.2842 0.0437 -1.0000 -1.0000 3952875 1586565661.80 151.5543 59.9993 32.0000 1.9754 1.9766 418.9863 419.2778 0.0436 -1.0000 -1.0000 3952938 1586565661.90 151.5543 59.9993 32.0000 1.9762 1.9774 418.6682 418.9596 0.0437 -1.0000 -1.0000 3953141 1586565662.00 151.5543 59.9993 32.0000 1.9755 1.9766 418.5993 418.8913 0.0438 -1.0000 -1.0000 3953203 1586565662.10 151.5422 59.9993 32.0000 1.9758 1.9769 418.7503 419.0418 0.0437 -1.0000 -1.0000 3953266 1586565662.20 151.4452 59.9993 32.0000 1.9758 1.9769 418.7385 419.0295 0.0435 -1.0000 -1.0000 3953344 1586565662.30 151.4452 59.9993 32.0000 1.9762 1.9773 418.6762 418.9674 0.0437 -1.0000 -1.0000 3953391 1586565662.40 151.4452 59.9993 32.0000 1.9765 1.9776 418.9881 419.2794 0.0436 -1.0000 -1.0000 3953469 1586565662.50 151.4452 59.9993 32.0000 1.9760 1.9771 419.3802 419.6718 0.0437 -1.0000 -1.0000 3953531 1586565662.60 151.4452 59.9993 32.0000 1.9758 1.9769 419.5342 419.8265 0.0437 -1.0000 -1.0000 3953594 1586565662.70 151.4479 59.9993 32.0000 1.9766 1.9778 419.3204 419.6119 0.0436 -1.0000 -1.0000 3953672 1586565662.80 151.4480 59.9993 32.0000 1.9767 1.9778 419.0627 419.3542 0.0437 -1.0000 -1.0000 3953734 1586565662.90 151.4480 59.9993 32.0000 1.9760 1.9771 419.1276 419.4194 0.0436 -1.0000 -1.0000 3953906 1586565663.00 151.4480 59.9993 32.0000 1.9759 1.9770 419.1338 419.4246 0.0436 -1.0000 -1.0000 3953985 1586565663.10 151.4480 59.9993 32.0000 1.9776 1.9788 418.9682 419.2596 0.0436 -1.0000 -1.0000 3954047 1586565663.20 151.4578 59.9993 32.0000 1.9759 1.9770 418.9800 419.2720 0.0437 -1.0000 -1.0000 3954109 1586565663.30 151.5656 59.9993 32.0000 1.9750 1.9761 419.0874 419.3798 0.0437 -1.0000 -1.0000 3954172 1586565663.40 151.5656 59.9993 32.0000 1.9763 1.9774 419.1736 419.4665 0.0439 -1.0000 -1.0000 3954359 1586565663.50 151.5656 59.9993 32.0000 1.9769 1.9781 419.1015 419.3942 0.0438 -1.0000 -1.0000 3954406 1586565663.60 151.5656 59.9993 32.0000 1.9756 1.9767 419.1967 419.4892 0.0437 -1.0000 -1.0000 3954484 1586565663.70 151.5656 59.9993 32.0000 1.9752 1.9763 419.2366 419.5283 0.0437 -1.0000 -1.0000 3954547 1586565663.80 151.4762 59.9993 32.0000 1.9755 1.9766 419.2159 419.5086 0.0438 -1.0000 -1.0000 3954609 1586565663.90 151.4762 59.9993 32.0000 1.9770 1.9781 419.0084 419.3000 0.0437 -1.0000 -1.0000 3954687 1586565664.00 151.4762 59.9993 32.0000 1.9765 1.9776 419.0539 419.3456 0.0437 -1.0000 -1.0000 3954859 1586565664.10 151.4762 59.9993 32.0000 1.9765 1.9776 419.0856 419.3775 0.0437 -1.0000 -1.0000 3954921 1586565664.20 151.4762 59.9993 32.0000 1.9770 1.9781 419.1295 419.4219 0.0438 -1.0000 -1.0000 3955000 1586565664.30 151.4762 59.9993 32.0000 1.9761 1.9772 418.9756 419.2681 0.0438 -1.0000 -1.0000 3955062 1586565664.40 151.4762 59.9993 32.0000 1.9763 1.9774 418.9851 419.2777 0.0438 -1.0000 -1.0000 3955125 1586565664.50 151.4762 59.9993 32.0000 1.9761 1.9772 418.9530 419.2454 0.0437 -1.0000 -1.0000 3955187 1586565664.60 151.4762 59.9993 32.0000 1.9755 1.9766 419.0550 419.3464 0.0436 -1.0000 -1.0000 3955250 1586565664.70 151.4762 59.9993 32.0000 1.9760 1.9771 419.0257 419.3164 0.0435 -1.0000 -1.0000 3955328 1586565664.80 151.4762 59.9993 32.0000 1.9758 1.9769 419.0068 419.2978 0.0436 -1.0000 -1.0000 3955390 1586565664.90 151.5331 59.9993 32.0000 1.9766 1.9778 419.0047 419.2954 0.0436 -1.0000 -1.0000 3955453 1586565665.00 151.5331 59.9993 32.0000 1.9766 1.9777 419.3118 419.6036 0.0436 -1.0000 -1.0000 3956109 1586565665.10 151.5331 59.9993 32.0000 1.9759 1.9770 419.5953 419.8888 0.0440 -1.0000 -1.0000 3956172 1586565665.20 151.5331 59.9993 32.0000 1.9759 1.9770 419.6820 419.9736 0.0436 -1.0000 -1.0000 3956234 1586565665.30 151.5331 59.9993 32.0000 1.9775 1.9786 419.3384 419.6300 0.0437 -1.0000 -1.0000 3956296 1586565665.40 151.5094 59.9997 32.0000 1.9763 1.9774 419.2762 419.5673 0.0435 -1.0000 -1.0000 3956359 1586565665.50 151.4949 59.9999 32.0000 1.9763 1.9774 419.3687 419.6603 0.0437 -1.0000 -1.0000 3956593 1586565665.60 151.4949 59.9999 32.0000 1.9765 1.9777 419.4110 419.7032 0.0437 -1.0000 -1.0000 3956671 1586565665.70 151.4949 59.9999 32.0000 1.9769 1.9781 419.4443 419.7371 0.0438 -1.0000 -1.0000 3956718 1586565665.80 151.4949 59.9999 32.0000 1.9770 1.9781 419.3528 419.6441 0.0436 -1.0000 -1.0000 3956781 1586565665.90 151.4949 59.9999 32.0000 1.9764 1.9775 419.5857 419.8770 0.0435 -1.0000 -1.0000 3956859 1586565666.00 151.5982 59.9999 32.0000 1.9755 1.9766 419.6355 419.9275 0.0437 -1.0000 -1.0000 3956921 1586565666.10 151.5982 59.9999 32.0000 1.9761 1.9772 419.5437 419.8361 0.0438 -1.0000 -1.0000 3956984 1586565666.20 151.5082 59.9999 32.0000 1.9767 1.9778 419.4982 419.7903 0.0437 -1.0000 -1.0000 3957062 1586565666.30 151.5082 59.9999 32.0000 1.9773 1.9784 419.5243 419.8163 0.0437 -1.0000 -1.0000 3957124 1586565666.40 151.5082 59.9999 32.0000 1.9768 1.9779 419.6698 419.9619 0.0437 -1.0000 -1.0000 3957202 1586565666.50 151.5632 59.9999 32.0000 1.9766 1.9778 419.4535 419.7446 0.0435 -1.0000 -1.0000 3957265 1586565666.60 151.5681 59.9999 32.0000 1.9766 1.9777 419.2190 419.5104 0.0436 -1.0000 -1.0000 3957327 1586565666.70 151.5681 59.9999 32.0000 1.9761 1.9772 419.4267 419.7183 0.0437 -1.0000 -1.0000 3957390 1586565666.80 151.5681 59.9999 32.0000 1.9769 1.9780 420.6654 420.9572 0.0434 -1.0000 -1.0000 3957452 1586565666.90 151.5681 59.9999 32.0000 1.9761 1.9772 421.9429 422.2357 0.0436 -1.0000 -1.0000 3957515 1586565667.00 151.5681 59.9999 32.0000 1.9767 1.9778 422.5145 422.8084 0.0436 -1.0000 -1.0000 3957921 1586565667.10 151.5681 59.9999 32.0000 1.9766 1.9778 422.0634 422.3566 0.0436 -1.0000 -1.0000 3957984 1586565667.20 151.5681 59.9999 32.0000 1.9769 1.9781 421.8926 422.1859 0.0436 -1.0000 -1.0000 3958046 1586565667.30 151.5681 59.9999 32.0000 1.9767 1.9778 422.1532 422.4471 0.0438 -1.0000 -1.0000 3958124 1586565667.40 151.5681 59.9999 32.0000 1.9757 1.9768 422.2817 422.5760 0.0437 -1.0000 -1.0000 3958187 1586565667.50 151.5681 59.9999 32.0000 1.9758 1.9770 423.0551 423.3497 0.0437 -1.0000 -1.0000 3958405 1586565667.60 151.5652 59.9999 32.0000 1.9761 1.9772 423.7217 424.0165 0.0437 -1.0000 -1.0000 3958483 1586565667.70 151.4709 59.9999 32.0000 1.9761 1.9772 423.6284 423.9228 0.0436 -1.0000 -1.0000 3958546 1586565667.80 151.4709 59.9999 32.0000 1.9769 1.9780 422.6850 422.9792 0.0437 -1.0000 -1.0000 3958608 1586565667.90 151.4709 59.9999 32.0000 1.9772 1.9784 421.2088 421.5018 0.0436 -1.0000 -1.0000 3958687 1586565668.00 151.4806 59.9999 32.0000 1.9763 1.9774 420.4463 420.7376 0.0435 -1.0000 -1.0000 3958905 1586565668.10 151.5857 59.9999 32.0000 1.9763 1.9774 420.8929 421.1857 0.0437 -1.0000 -1.0000 3958967 1586565668.20 151.5857 59.9999 32.0000 1.9762 1.9774 422.0280 422.3216 0.0436 -1.0000 -1.0000 3959046 1586565668.30 151.5857 59.9999 32.0000 1.9772 1.9783 423.0105 423.3036 0.0435 -1.0000 -1.0000 3959108 1586565668.40 151.4284 59.9999 32.0000 1.9764 1.9775 423.6458 423.9400 0.0436 -1.0000 -1.0000 3959171 1586565668.50 151.4188 59.9999 32.0000 1.9762 1.9774 424.1629 424.4578 0.0436 -1.0000 -1.0000 3959670 1586565668.60 151.4188 59.9999 32.0000 1.9760 1.9771 424.3267 424.6213 0.0436 -1.0000 -1.0000 3959733 1586565668.70 151.4188 59.9999 32.0000 1.9774 1.9785 424.1924 424.4876 0.0436 -1.0000 -1.0000 3959811 1586565668.80 151.4298 59.9999 32.0000 1.9765 1.9777 424.0932 424.3882 0.0437 -1.0000 -1.0000 3959874 1586565668.90 151.4298 59.9999 32.0000 1.9770 1.9782 423.9570 424.2515 0.0436 -1.0000 -1.0000 3959936 1586565669.00 151.4298 59.9999 32.0000 1.9771 1.9782 423.9829 424.2780 0.0436 -1.0000 -1.0000 3959999 1586565669.10 151.4298 59.9999 32.0000 1.9771 1.9783 423.4311 423.7254 0.0437 -1.0000 -1.0000 4000123 1586565669.20 151.4298 59.9999 32.0000 1.9775 1.9787 422.9137 423.2077 0.0436 -1.0000 -1.0000 4000186 1586565669.30 151.4788 59.9999 32.0000 1.9772 1.9783 423.7112 424.0052 0.0436 -1.0000 -1.0000 4000264 1586565669.40 151.5148 59.9999 32.0000 1.9754 1.9766 424.1143 424.4092 0.0436 -1.0000 -1.0000 4000326 1586565669.50 151.5148 59.9999 32.0000 1.9761 1.9773 424.0688 424.3634 0.0436 -1.0000 -1.0000 4000389 1586565669.60 151.5148 59.9999 32.0000 1.9767 1.9778 424.1716 424.4665 0.0437 -1.0000 -1.0000 4000623 1586565669.70 151.5148 59.9999 32.0000 1.9765 1.9777 424.1794 424.4747 0.0436 -1.0000 -1.0000 4000686 1586565669.80 151.5148 59.9999 32.0000 1.9761 1.9773 423.8621 424.1560 0.0435 -1.0000 -1.0000 4000748 1586565669.90 151.3799 59.9999 32.0000 1.9760 1.9772 423.1860 423.4795 0.0436 -1.0000 -1.0000 4000826 1586565670.00 151.3799 59.9999 32.0000 1.9769 1.9781 422.4904 422.7848 0.0438 -1.0000 -1.0000 4000904 1586565670.10 151.3799 59.9999 32.0000 1.9768 1.9780 422.2629 422.5569 0.0437 -1.0000 -1.0000 4001139 1586565670.20 151.3799 59.9999 32.0000 1.9763 1.9774 422.4770 422.7707 0.0436 -1.0000 -1.0000 4001201 1586565670.30 151.3799 59.9999 32.0000 1.9765 1.9776 422.2668 422.5607 0.0437 -1.0000 -1.0000 4001264 1586565670.40 151.3799 59.9999 32.0000 1.9774 1.9786 421.9013 422.1948 0.0437 -1.0000 -1.0000 4001342 1586565670.50 151.5577 59.9999 32.0000 1.9779 1.9790 421.7046 421.9982 0.0437 -1.0000 -1.0000 4001420 1586565670.60 151.5577 59.9999 32.0000 1.9772 1.9784 421.6040 421.8979 0.0437 -1.0000 -1.0000 4001498 1586565670.70 151.5577 59.9999 32.0000 1.9769 1.9780 421.6962 421.9890 0.0436 -1.0000 -1.0000 4001561 1586565670.80 151.5577 59.9999 32.0000 1.9764 1.9776 421.7023 421.9955 0.0437 -1.0000 -1.0000 4001623 1586565670.90 151.5577 59.9999 32.0000 1.9772 1.9783 421.3900 421.6823 0.0435 -1.0000 -1.0000 4001686 1586565671.00 151.5577 59.9999 32.0000 1.9769 1.9780 421.0515 421.3447 0.0437 -1.0000 -1.0000 4001764 1586565671.10 151.5577 59.9999 32.0000 1.9769 1.9781 421.1919 421.4847 0.0436 -1.0000 -1.0000 4002139 1586565671.20 151.5577 59.9999 32.0000 1.9763 1.9774 421.4222 421.7147 0.0436 -1.0000 -1.0000 4002201 1586565671.30 151.5316 59.9999 32.0000 1.9758 1.9770 421.2709 421.5645 0.0437 -1.0000 -1.0000 4002279 1586565671.40 151.4541 59.9999 32.0000 1.9772 1.9783 421.1180 421.4111 0.0436 -1.0000 -1.0000 4002342 1586565671.50 151.4541 59.9999 32.0000 1.9767 1.9778 421.0213 421.3130 0.0435 -1.0000 -1.0000 4002404 1586565671.60 151.4541 59.9999 32.0000 1.9759 1.9771 421.2948 421.5876 0.0436 -1.0000 -1.0000 4002935 1586565671.70 151.4541 59.9999 32.0000 1.9765 1.9776 421.1193 421.4124 0.0437 -1.0000 -1.0000 4002998 1586565671.80 151.4541 59.9999 32.0000 1.9763 1.9775 420.7289 421.0217 0.0436 -1.0000 -1.0000 4003060 1586565671.90 151.5418 59.9999 32.0000 1.9763 1.9774 420.5982 420.8906 0.0436 -1.0000 -1.0000 4003138 1586565672.00 151.5418 59.9999 32.0000 1.9765 1.9776 420.8629 421.1549 0.0435 -1.0000 -1.0000 4003201 1586565672.10 151.5418 59.9999 32.0000 1.9761 1.9773 420.7592 421.0526 0.0437 -1.0000 -1.0000 4003263 1586565672.20 151.5418 59.9999 32.0000 1.9767 1.9778 420.6975 420.9889 0.0434 -1.0000 -1.0000 4003326 1586565672.30 151.5418 59.9999 32.0000 1.9767 1.9778 420.5120 420.8039 0.0436 -1.0000 -1.0000 4003388 1586565672.40 151.5418 59.9999 32.0000 1.9764 1.9776 420.6862 420.9786 0.0436 -1.0000 -1.0000 4003466 1586565672.50 151.5418 59.9999 32.0000 1.9759 1.9770 420.8946 421.1873 0.0437 -1.0000 -1.0000 4003529 1586565672.60 151.5418 59.9999 32.0000 1.9765 1.9777 420.8716 421.1649 0.0437 -1.0000 -1.0000 4003591 1586565672.70 151.5418 59.9999 32.0000 1.9771 1.9783 420.3238 420.6161 0.0436 -1.0000 -1.0000 4004154 1586565672.80 151.5061 59.9999 32.0000 1.9774 1.9785 420.1991 420.4903 0.0435 -1.0000 -1.0000 4004216 1586565672.90 151.5078 59.9999 32.0000 1.9766 1.9778 420.2471 420.5388 0.0435 -1.0000 -1.0000 4004279 1586565673.00 151.5078 59.9999 32.0000 1.9762 1.9773 420.3336 420.6251 0.0436 -1.0000 -1.0000 4004341 1586565673.10 151.5078 59.9999 32.0000 1.9776 1.9787 420.1708 420.4626 0.0435 -1.0000 -1.0000 4004404 1586565673.20 151.5078 59.9999 32.0000 1.9760 1.9771 419.9941 420.2860 0.0436 -1.0000 -1.0000 4004466 1586565673.30 151.5417 59.9999 32.0000 1.9759 1.9771 420.0029 420.2955 0.0437 -1.0000 -1.0000 4004544 1586565673.40 151.5488 59.9999 32.0000 1.9770 1.9781 420.3076 420.6005 0.0437 -1.0000 -1.0000 4004607 1586565673.50 151.5488 59.9999 32.0000 1.9774 1.9785 420.2966 420.5891 0.0437 -1.0000 -1.0000 4004669 1586565673.60 151.5488 59.9999 32.0000 1.9773 1.9785 420.4619 420.7551 0.0438 -1.0000 -1.0000 4004748 1586565673.70 151.5488 59.9999 32.0000 1.9762 1.9773 420.5954 420.8879 0.0436 -1.0000 -1.0000 4004810 1586565673.80 151.5488 59.9999 32.0000 1.9758 1.9770 420.7224 421.0149 0.0436 -1.0000 -1.0000 4004872 1586565673.90 151.4736 59.9999 32.0000 1.9760 1.9772 420.5678 420.8598 0.0436 -1.0000 -1.0000 4004935 1586565674.00 151.4736 59.9999 32.0000 1.9769 1.9780 420.4067 420.6987 0.0436 -1.0000 -1.0000 4004997 1586565674.10 151.4736 59.9999 32.0000 1.9764 1.9776 420.5006 420.7928 0.0436 -1.0000 -1.0000 4005060 1586565674.20 151.4736 59.9999 32.0000 1.9764 1.9775 420.7115 421.0040 0.0436 -1.0000 -1.0000 4005138 1586565674.30 151.4736 59.9999 32.0000 1.9772 1.9784 420.6429 420.9362 0.0438 -1.0000 -1.0000 4005200 1586565674.40 151.4736 59.9999 32.0000 1.9769 1.9781 420.3681 420.6602 0.0436 -1.0000 -1.0000 4005278 1586565674.50 151.4736 59.9999 32.0000 1.9768 1.9780 420.3404 420.6321 0.0436 -1.0000 -1.0000 4005341 1586565674.60 151.4736 59.9999 32.0000 1.9757 1.9768 420.3577 420.6493 0.0436 -1.0000 -1.0000 4005403 1586565674.70 151.4736 59.9999 32.0000 1.9765 1.9777 420.1603 420.4535 0.0437 -1.0000 -1.0000 4005888 1586565674.80 151.4736 59.9999 32.0000 1.9768 1.9780 419.9339 420.2255 0.0436 -1.0000 -1.0000 4005950 1586565674.90 151.4736 59.9999 32.0000 1.9766 1.9777 419.8530 420.1443 0.0435 -1.0000 -1.0000 4006013 1586565675.00 151.4736 59.9999 32.0000 1.9763 1.9774 419.7953 420.0863 0.0436 -1.0000 -1.0000 4006075 1586565675.10 151.4912 60.0000 32.0000 1.9755 1.9767 419.6791 419.9709 0.0436 -1.0000 -1.0000 4006138 1586565675.20 151.5109 60.0001 32.0000 1.9767 1.9778 419.5961 419.8881 0.0437 -1.0000 -1.0000 4006200 1586565675.30 151.5109 60.0001 32.0000 1.9765 1.9777 419.4548 419.7465 0.0436 -1.0000 -1.0000 4006934 1586565675.40 151.5109 60.0001 32.0000 1.9751 1.9762 419.6920 419.9839 0.0436 -1.0000 -1.0000 4006997 1586565675.50 151.5109 60.0001 32.0000 1.9761 1.9772 419.6061 419.8986 0.0437 -1.0000 -1.0000 4007059 1586565675.60 151.5109 60.0001 32.0000 1.9767 1.9778 419.5246 419.8162 0.0437 -1.0000 -1.0000 4007122 1586565675.70 151.5109 60.0001 32.0000 1.9766 1.9778 419.7626 420.0546 0.0436 -1.0000 -1.0000 4007184 1586565675.80 151.5109 60.0001 32.0000 1.9760 1.9771 420.0318 420.3233 0.0436 -1.0000 -1.0000 4007247 1586565675.90 151.5109 60.0001 32.0000 1.9763 1.9775 420.2856 420.5784 0.0437 -1.0000 -1.0000 4007325 1586565676.00 151.5109 60.0001 32.0000 1.9768 1.9779 420.6735 420.9666 0.0437 -1.0000 -1.0000 4007387 1586565676.10 151.5109 60.0001 32.0000 1.9764 1.9775 421.3868 421.6803 0.0437 -1.0000 -1.0000 4007450 1586565676.20 151.4791 60.0001 32.0000 1.9768 1.9780 422.4943 422.7883 0.0437 -1.0000 -1.0000 4007528 1586565676.30 151.4512 60.0001 32.0000 1.9770 1.9781 422.8324 423.1265 0.0436 -1.0000 -1.0000 4007590 1586565676.40 151.4338 60.0001 32.0000 1.9764 1.9776 422.5889 422.8826 0.0436 -1.0000 -1.0000 4007653 1586565676.50 151.4338 60.0001 32.0000 1.9764 1.9775 422.6185 422.9135 0.0437 -1.0000 -1.0000 4007715 1586565676.60 151.4338 60.0001 32.0000 1.9759 1.9770 422.2832 422.5772 0.0437 -1.0000 -1.0000 4007778 1586565676.70 151.4338 60.0001 32.0000 1.9761 1.9772 421.6369 421.9300 0.0436 -1.0000 -1.0000 4007856 1586565676.80 151.4729 60.0001 32.0000 1.9775 1.9787 421.1211 421.4133 0.0435 -1.0000 -1.0000 4007918 1586565676.90 151.4729 60.0001 32.0000 1.9766 1.9777 421.2403 421.5321 0.0435 -1.0000 -1.0000 4007981 1586565677.00 151.4729 60.0001 32.0000 1.9762 1.9773 421.6394 421.9326 0.0437 -1.0000 -1.0000 4008059 1586565677.10 151.4729 60.0001 32.0000 1.9761 1.9772 421.9698 422.2636 0.0436 -1.0000 -1.0000 4008122 1586565677.20 151.4729 60.0001 32.0000 1.9766 1.9778 421.9937 422.2875 0.0437 -1.0000 -1.0000 4008184 1586565677.30 151.4729 60.0001 32.0000 1.9772 1.9783 421.4745 421.7678 0.0437 -1.0000 -1.0000 4008262 1586565677.40 151.4729 60.0001 32.0000 1.9769 1.9780 420.7513 421.0440 0.0437 -1.0000 -1.0000 4008325 1586565677.50 151.4729 60.0001 32.0000 1.9765 1.9776 420.3562 420.6488 0.0437 -1.0000 -1.0000 4008387 1586565677.60 151.4729 60.0001 32.0000 1.9769 1.9781 420.4408 420.7332 0.0436 -1.0000 -1.0000 4008450 1586565677.70 151.4729 60.0001 32.0000 1.9772 1.9783 421.0873 421.3798 0.0436 -1.0000 -1.0000 4008512 1586565677.80 151.4729 60.0001 32.0000 1.9764 1.9776 421.4491 421.7429 0.0438 -1.0000 -1.0000 4008575 1586565677.90 151.4729 60.0001 32.0000 1.9761 1.9772 421.6728 421.9659 0.0437 -1.0000 -1.0000 4008653 1586565678.00 151.4319 60.0001 32.0000 1.9767 1.9778 421.5183 421.8116 0.0436 -1.0000 -1.0000 4008715 1586565678.10 151.4319 60.0001 32.0000 1.9765 1.9776 421.2192 421.5117 0.0436 -1.0000 -1.0000 4008778 1586565678.20 151.4319 60.0001 32.0000 1.9763 1.9774 421.1011 421.3937 0.0436 -1.0000 -1.0000 4008856 1586565678.30 151.4319 60.0001 32.0000 1.9752 1.9763 421.2252 421.5178 0.0436 -1.0000 -1.0000 4009121 1586565678.40 151.4319 60.0001 32.0000 1.9756 1.9768 421.4911 421.7839 0.0436 -1.0000 -1.0000 4009199 1586565678.50 151.4319 60.0001 32.0000 1.9763 1.9775 421.4030 421.6948 0.0435 -1.0000 -1.0000 4009262 1586565678.60 151.4319 60.0001 32.0000 1.9771 1.9782 421.3330 421.6258 0.0436 -1.0000 -1.0000 4009324 1586565678.70 151.4319 60.0001 32.0000 1.9762 1.9773 421.3623 421.6556 0.0437 -1.0000 -1.0000 4009403 1586565678.80 151.4319 60.0001 32.0000 1.9765 1.9776 421.2723 421.5658 0.0437 -1.0000 -1.0000 4009465 1586565678.90 151.5164 60.0001 32.0000 1.9774 1.9785 420.9437 421.2361 0.0436 -1.0000 -1.0000 4009637 1586565679.00 151.5278 60.0001 32.0000 1.9763 1.9775 420.9454 421.2371 0.0434 -1.0000 -1.0000 4009715 1586565679.10 151.5144 60.0001 32.0000 1.9760 1.9772 421.1305 421.4234 0.0436 -1.0000 -1.0000 4009777 1586565679.20 151.5144 60.0001 32.0000 1.9766 1.9777 421.1852 421.4779 0.0436 -1.0000 -1.0000 4009840 1586565679.30 151.5144 60.0001 32.0000 1.9764 1.9775 420.9809 421.2735 0.0436 -1.0000 -1.0000 4009903 1586565679.40 151.5144 60.0001 32.0000 1.9763 1.9774 420.8342 421.1273 0.0437 -1.0000 -1.0000 4010153 1586565679.50 151.5144 60.0001 32.0000 1.9757 1.9769 420.8142 421.1068 0.0436 -1.0000 -1.0000 4010215 1586565679.60 151.4442 60.0011 32.0000 1.9764 1.9775 421.1001 421.3919 0.0435 -1.0000 -1.0000 4010278 1586565679.70 151.4442 60.0011 32.0000 1.9762 1.9773 421.2135 421.5055 0.0434 -1.0000 -1.0000 4010340 1586565679.80 151.4442 60.0011 32.0000 1.9763 1.9774 421.1812 421.4725 0.0434 -1.0000 -1.0000 4010403 1586565679.90 151.4442 60.0011 32.0000 1.9756 1.9768 421.1338 421.4263 0.0436 -1.0000 -1.0000 4010652 1586565680.00 151.4442 60.0011 32.0000 1.9760 1.9771 421.2143 421.5076 0.0437 -1.0000 -1.0000 4010715 1586565680.10 151.4391 60.0011 32.0000 1.9770 1.9781 421.1183 421.4110 0.0436 -1.0000 -1.0000 4010777 1586565680.20 151.3803 60.0011 32.0000 1.9769 1.9780 421.0261 421.3183 0.0435 -1.0000 -1.0000 4010855 1586565680.30 151.3803 60.0011 32.0000 1.9765 1.9777 421.0305 421.3226 0.0435 -1.0000 -1.0000 4010918 1586565680.40 151.3803 60.0011 32.0000 1.9764 1.9775 421.1179 421.4094 0.0434 -1.0000 -1.0000 4011355 1586565680.50 151.3803 60.0011 32.0000 1.9772 1.9783 421.0347 421.3267 0.0435 -1.0000 -1.0000 4011418 1586565680.60 151.3803 60.0011 32.0000 1.9771 1.9783 420.8045 421.0968 0.0436 -1.0000 -1.0000 4011480 1586565680.70 151.4083 60.0011 32.0000 1.9769 1.9780 420.8692 421.1617 0.0436 -1.0000 -1.0000 4011558 1586565680.80 151.4083 60.0011 32.0000 1.9759 1.9770 420.7786 421.0708 0.0436 -1.0000 -1.0000 4011605 1586565680.90 151.4083 60.0011 32.0000 1.9769 1.9780 420.6273 420.9205 0.0437 -1.0000 -1.0000 4011917 1586565681.00 151.4083 60.0011 32.0000 1.9768 1.9780 420.5896 420.8815 0.0435 -1.0000 -1.0000 4011996 1586565681.10 151.4083 60.0011 32.0000 1.9770 1.9782 420.7919 421.0834 0.0435 -1.0000 -1.0000 4012058 1586565681.20 151.4083 60.0011 32.0000 1.9759 1.9770 420.9969 421.2892 0.0436 -1.0000 -1.0000 4012121 1586565681.30 151.4104 60.0011 32.0000 1.9766 1.9777 420.9461 421.2387 0.0436 -1.0000 -1.0000 4012183 1586565681.40 151.5812 60.0011 32.0000 1.9769 1.9780 420.8017 421.0928 0.0435 -1.0000 -1.0000 4012417 1586565681.50 151.5812 60.0011 32.0000 1.9772 1.9783 420.7395 421.0323 0.0437 -1.0000 -1.0000 4012480 1586565681.60 151.5812 60.0011 32.0000 1.9761 1.9773 421.0035 421.2956 0.0435 -1.0000 -1.0000 4012558 1586565681.70 151.5812 60.0011 32.0000 1.9764 1.9775 421.1499 421.4419 0.0435 -1.0000 -1.0000 4012620 1586565681.80 151.5812 60.0011 32.0000 1.9764 1.9775 420.8381 421.1293 0.0434 -1.0000 -1.0000 4012683 1586565681.90 151.4736 60.0011 32.0000 1.9767 1.9779 420.7286 421.0209 0.0436 -1.0000 -1.0000 4012902 1586565682.00 151.4736 60.0011 32.0000 1.9758 1.9769 421.2403 421.5337 0.0437 -1.0000 -1.0000 4012964 1586565682.10 151.4736 60.0011 32.0000 1.9755 1.9767 420.4881 420.7804 0.0436 -1.0000 -1.0000 4013027 1586565682.20 151.4736 60.0011 32.0000 1.9760 1.9772 419.0510 419.3422 0.0436 -1.0000 -1.0000 4013105 1586565682.30 151.4736 60.0011 32.0000 1.9766 1.9777 418.8298 419.1216 0.0436 -1.0000 -1.0000 4013167 1586565682.40 151.3985 60.0011 32.0000 1.9760 1.9771 419.0298 419.3207 0.0436 -1.0000 -1.0000 4013355 1586565682.50 151.3914 60.0011 32.0000 1.9757 1.9768 419.1293 419.4201 0.0435 -1.0000 -1.0000 4013417 1586565682.60 151.3914 60.0011 32.0000 1.9764 1.9775 419.3324 419.6241 0.0436 -1.0000 -1.0000 4013480 1586565682.70 151.3914 60.0011 32.0000 1.9763 1.9774 419.2752 419.5655 0.0434 -1.0000 -1.0000 4013558 1586565682.80 151.3914 60.0011 32.0000 1.9765 1.9776 419.0721 419.3620 0.0434 -1.0000 -1.0000 4013620 1586565682.90 151.3914 60.0011 32.0000 1.9762 1.9773 419.2060 419.4961 0.0435 -1.0000 -1.0000 4013683 1586565683.00 151.4885 60.0011 32.0000 1.9761 1.9772 419.2361 419.5268 0.0435 -1.0000 -1.0000 4013855 1586565683.10 151.4885 60.0011 32.0000 1.9769 1.9780 419.0873 419.3787 0.0436 -1.0000 -1.0000 4013933 1586565683.20 151.4885 60.0011 32.0000 1.9762 1.9773 419.1290 419.4204 0.0436 -1.0000 -1.0000 4013995 1586565683.30 151.4885 60.0011 32.0000 1.9755 1.9766 419.2851 419.5770 0.0437 -1.0000 -1.0000 4014058 1586565683.40 151.4885 60.0011 32.0000 1.9760 1.9772 419.1895 419.4802 0.0435 -1.0000 -1.0000 4014120 1586565683.50 151.4885 60.0011 32.0000 1.9774 1.9786 419.0458 419.3371 0.0436 -1.0000 -1.0000 4014355 1586565683.60 151.4885 60.0011 32.0000 1.9770 1.9781 418.9898 419.2797 0.0434 -1.0000 -1.0000 4014433 1586565683.70 151.4885 60.0011 32.0000 1.9763 1.9774 419.2670 419.5581 0.0435 -1.0000 -1.0000 4014495 1586565683.80 151.4353 60.0011 32.0000 1.9762 1.9773 419.7133 420.0041 0.0435 -1.0000 -1.0000 4014558 1586565683.90 151.4943 60.0011 32.0000 1.9764 1.9775 419.9784 420.2699 0.0435 -1.0000 -1.0000 4014620 1586565684.00 151.4943 60.0011 32.0000 1.9768 1.9779 419.8157 420.1064 0.0434 -1.0000 -1.0000 4014886 1586565684.10 151.4943 60.0011 32.0000 1.9770 1.9781 419.5785 419.8696 0.0436 -1.0000 -1.0000 4014948 1586565684.20 151.5172 60.0011 32.0000 1.9766 1.9777 419.5745 419.8663 0.0436 -1.0000 -1.0000 4015011 1586565684.30 151.5089 60.0011 32.0000 1.9768 1.9779 419.6156 419.9066 0.0436 -1.0000 -1.0000 4015089 1586565684.40 151.5089 60.0011 32.0000 1.9767 1.9778 419.7712 420.0631 0.0436 -1.0000 -1.0000 4015151 1586565684.50 151.5089 60.0011 32.0000 1.9757 1.9769 419.9788 420.2708 0.0437 -1.0000 -1.0000 4015214 1586565684.60 151.5089 60.0011 32.0000 1.9759 1.9770 420.1220 420.4137 0.0435 -1.0000 -1.0000 4015276 1586565684.70 151.5089 60.0011 32.0000 1.9766 1.9777 420.0692 420.3607 0.0436 -1.0000 -1.0000 4015354 1586565684.80 151.5208 60.0011 32.0000 1.9772 1.9783 419.9071 420.1969 0.0433 -1.0000 -1.0000 4015417 1586565684.90 151.5216 60.0011 32.0000 1.9768 1.9779 419.5354 419.8269 0.0435 -1.0000 -1.0000 4015479 1586565685.00 151.5216 60.0011 32.0000 1.9762 1.9773 419.3259 419.6165 0.0435 -1.0000 -1.0000 4015667 1586565685.10 151.5216 60.0011 32.0000 1.9753 1.9764 419.2640 419.5552 0.0436 -1.0000 -1.0000 4015729 1586565685.20 151.5216 60.0011 32.0000 1.9762 1.9773 418.9959 419.2868 0.0436 -1.0000 -1.0000 4015792 1586565685.30 151.5216 60.0011 32.0000 1.9764 1.9775 419.0659 419.3569 0.0435 -1.0000 -1.0000 4015870 1586565685.40 151.5057 60.0015 32.0000 1.9761 1.9772 419.1227 419.4133 0.0435 -1.0000 -1.0000 4015932 1586565685.50 151.5019 60.0016 32.0000 1.9763 1.9775 419.2399 419.5308 0.0435 -1.0000 -1.0000 4016198 1586565685.60 151.5019 60.0016 32.0000 1.9772 1.9784 419.2350 419.5263 0.0437 -1.0000 -1.0000 4016276 1586565685.70 151.5019 60.0016 32.0000 1.9768 1.9779 419.4128 419.7039 0.0435 -1.0000 -1.0000 4016339 1586565685.80 151.5477 60.0016 32.0000 1.9757 1.9768 419.6338 419.9249 0.0436 -1.0000 -1.0000 4016401 1586565685.90 151.4192 60.0016 32.0000 1.9753 1.9765 419.5849 419.8765 0.0436 -1.0000 -1.0000 4016479 1586565686.00 151.4192 60.0016 32.0000 1.9765 1.9777 419.4469 419.7383 0.0436 -1.0000 -1.0000 4016667 1586565686.10 151.4192 60.0016 32.0000 1.9764 1.9775 419.4318 419.7229 0.0436 -1.0000 -1.0000 4016729 1586565686.20 151.5874 60.0016 32.0000 1.9763 1.9774 419.5059 419.7968 0.0434 -1.0000 -1.0000 4016792 1586565686.30 151.5946 60.0016 32.0000 1.9766 1.9777 419.5424 419.8332 0.0435 -1.0000 -1.0000 4016854 1586565686.40 151.5946 60.0016 32.0000 1.9772 1.9784 419.7214 420.0128 0.0436 -1.0000 -1.0000 4016932 1586565686.50 151.5946 60.0016 32.0000 1.9770 1.9781 419.8118 420.1038 0.0436 -1.0000 -1.0000 4017151 1586565686.60 151.5946 60.0016 32.0000 1.9763 1.9775 420.0417 420.3337 0.0436 -1.0000 -1.0000 4017213 1586565686.70 151.5342 60.0016 32.0000 1.9761 1.9772 420.0276 420.3181 0.0434 -1.0000 -1.0000 4017276 1586565686.80 151.3983 60.0016 32.0000 1.9772 1.9784 419.5528 419.8442 0.0436 -1.0000 -1.0000 4017338 1586565686.90 151.3983 60.0016 32.0000 1.9762 1.9773 419.3564 419.6470 0.0435 -1.0000 -1.0000 4017401 1586565687.00 151.3983 60.0016 32.0000 1.9765 1.9776 419.6047 419.8964 0.0436 -1.0000 -1.0000 4017651 1586565687.10 151.3983 60.0016 32.0000 1.9761 1.9773 419.9422 420.2330 0.0434 -1.0000 -1.0000 4017713 1586565687.20 151.3983 60.0016 32.0000 1.9763 1.9775 419.5537 419.8445 0.0435 -1.0000 -1.0000 4017776 1586565687.30 151.5728 60.0016 32.0000 1.9772 1.9783 419.3459 419.6369 0.0435 -1.0000 -1.0000 4017854 1586565687.40 151.5728 60.0016 32.0000 1.9768 1.9779 419.5796 419.8713 0.0437 -1.0000 -1.0000 4017916 1586565687.50 151.5728 60.0016 32.0000 1.9768 1.9780 419.7448 420.0354 0.0434 -1.0000 -1.0000 4018151 1586565687.60 151.5728 60.0016 32.0000 1.9772 1.9783 419.5534 419.8438 0.0435 -1.0000 -1.0000 4018213 1586565687.70 151.5728 60.0016 32.0000 1.9763 1.9774 419.2609 419.5522 0.0437 -1.0000 -1.0000 4018276 1586565687.80 151.4536 60.0016 32.0000 1.9756 1.9767 419.4869 419.7785 0.0436 -1.0000 -1.0000 4018338 1586565687.90 151.4456 60.0016 32.0000 1.9761 1.9772 419.5237 419.8146 0.0436 -1.0000 -1.0000 4018416 1586565688.00 151.4456 60.0016 32.0000 1.9772 1.9783 419.3828 419.6749 0.0436 -1.0000 -1.0000 4018651 1586565688.10 151.4456 60.0016 32.0000 1.9774 1.9785 419.4294 419.7212 0.0436 -1.0000 -1.0000 4018713 1586565688.20 151.4456 60.0016 32.0000 1.9774 1.9785 419.7351 420.0252 0.0434 -1.0000 -1.0000 4018791 1586565688.30 151.4456 60.0016 32.0000 1.9766 1.9778 419.9704 420.2616 0.0436 -1.0000 -1.0000 4018853 1586565688.40 151.5138 60.0016 32.0000 1.9770 1.9782 419.8125 420.1043 0.0436 -1.0000 -1.0000 4018916 1586565688.50 151.5138 60.0016 32.0000 1.9781 1.9792 419.8555 420.1469 0.0435 -1.0000 -1.0000 4019650 1586565688.60 151.5138 60.0016 32.0000 1.9767 1.9778 419.9829 420.2745 0.0436 -1.0000 -1.0000 4019713 1586565688.70 151.5138 60.0016 32.0000 1.9759 1.9770 420.0578 420.3488 0.0435 -1.0000 -1.0000 4019791 1586565688.80 151.5138 60.0016 32.0000 1.9766 1.9778 419.9902 420.2829 0.0437 -1.0000 -1.0000 4019853 1586565688.90 151.5388 60.0016 32.0000 1.9765 1.9776 419.7596 420.0510 0.0436 -1.0000 -1.0000 4019931 1586565689.00 151.5401 60.0016 32.0000 1.9760 1.9771 419.8686 420.1585 0.0434 -1.0000 -1.0000 4019994 1586565689.10 151.5401 60.0016 32.0000 1.9765 1.9777 419.9264 420.2182 0.0435 -1.0000 -1.0000 4020088 1586565689.20 151.5401 60.0016 32.0000 1.9763 1.9774 419.7884 420.0802 0.0437 -1.0000 -1.0000 4020150 1586565689.30 151.5401 60.0016 32.0000 1.9767 1.9778 419.7123 420.0042 0.0436 -1.0000 -1.0000 4020228 1586565689.40 151.5243 60.0016 32.0000 1.9760 1.9771 419.7887 420.0804 0.0436 -1.0000 -1.0000 4020291 1586565689.50 151.4687 60.0016 32.0000 1.9766 1.9777 419.8139 420.1064 0.0438 -1.0000 -1.0000 4020353 1586565689.60 151.4687 60.0016 32.0000 1.9767 1.9778 419.6452 419.9365 0.0436 -1.0000 -1.0000 4020650 1586565689.70 151.4687 60.0016 32.0000 1.9775 1.9786 419.5833 419.8748 0.0436 -1.0000 -1.0000 4020712 1586565689.80 151.4687 60.0016 32.0000 1.9769 1.9780 419.7327 420.0246 0.0437 -1.0000 -1.0000 4020775 1586565689.90 151.4687 60.0016 32.0000 1.9781 1.9792 419.7623 420.0553 0.0438 -1.0000 -1.0000 4020837 1586565690.00 151.5040 60.0013 32.0000 1.9775 1.9786 419.7057 419.9971 0.0436 -1.0000 -1.0000 4020900 1586565690.10 151.5040 60.0013 32.0000 1.9774 1.9785 419.8737 420.1652 0.0436 -1.0000 -1.0000 4021337 1586565690.20 151.5040 60.0013 32.0000 1.9758 1.9770 420.0454 420.3372 0.0436 -1.0000 -1.0000 4021415 1586565690.30 151.5040 60.0013 32.0000 1.9763 1.9774 420.1325 420.4242 0.0436 -1.0000 -1.0000 4021478 1586565690.40 151.5040 60.0013 32.0000 1.9773 1.9784 419.9828 420.2742 0.0435 -1.0000 -1.0000 4021556 1586565690.50 151.5040 60.0013 32.0000 1.9778 1.9789 420.0749 420.3677 0.0437 -1.0000 -1.0000 4021618 1586565690.60 151.4958 60.0013 32.0000 1.9763 1.9775 420.3774 420.6686 0.0434 -1.0000 -1.0000 4021681 1586565690.70 151.4608 60.0013 32.0000 1.9768 1.9779 420.1233 420.4151 0.0437 -1.0000 -1.0000 4021743 1586565690.80 151.4608 60.0013 32.0000 1.9774 1.9785 419.7247 420.0163 0.0436 -1.0000 -1.0000 4021806 1586565690.90 151.4608 60.0013 32.0000 1.9776 1.9788 419.7075 419.9991 0.0436 -1.0000 -1.0000 4021869 1586565691.00 151.4608 60.0013 32.0000 1.9760 1.9771 419.8311 420.1224 0.0435 -1.0000 -1.0000 4021962 1586565691.10 151.4608 60.0013 32.0000 1.9755 1.9767 419.6688 419.9603 0.0436 -1.0000 -1.0000 4022025 1586565691.20 151.5095 60.0013 32.0000 1.9770 1.9781 419.6228 419.9151 0.0437 -1.0000 -1.0000 4022087 1586565691.30 151.5347 60.0013 32.0000 1.9765 1.9776 419.5734 419.8648 0.0436 -1.0000 -1.0000 4022150 1586565691.40 151.5347 60.0013 32.0000 1.9763 1.9774 419.9325 420.2248 0.0437 -1.0000 -1.0000 4022275 1586565691.50 151.5347 60.0013 32.0000 1.9764 1.9775 420.1481 420.4407 0.0436 -1.0000 -1.0000 4022337 1586565691.60 151.5347 60.0013 32.0000 1.9764 1.9775 420.0629 420.3549 0.0436 -1.0000 -1.0000 4022415 1586565691.70 151.5347 60.0013 32.0000 1.9765 1.9776 419.8661 420.1587 0.0437 -1.0000 -1.0000 4022478 1586565691.80 151.5909 60.0013 32.0000 1.9769 1.9780 419.9272 420.2195 0.0437 -1.0000 -1.0000 4022540 1586565691.90 151.5909 60.0013 32.0000 1.9765 1.9777 420.0126 420.3033 0.0434 -1.0000 -1.0000 4022618 1586565692.00 151.5909 60.0013 32.0000 1.9768 1.9779 420.1286 420.4201 0.0434 -1.0000 -1.0000 4022681 1586565692.10 151.5909 60.0013 32.0000 1.9768 1.9779 419.8366 420.1265 0.0435 -1.0000 -1.0000 4023415 1586565692.20 151.5909 60.0013 32.0000 1.9769 1.9781 419.9881 420.2816 0.0439 -1.0000 -1.0000 4023493 1586565692.30 151.6277 60.0013 32.0000 1.9770 1.9781 420.0943 420.3863 0.0436 -1.0000 -1.0000 4023555 1586565692.40 151.6277 60.0013 32.0000 1.9764 1.9776 420.1735 420.4651 0.0436 -1.0000 -1.0000 4023618 1586565692.50 151.6277 60.0013 32.0000 1.9772 1.9784 420.2044 420.4958 0.0435 -1.0000 -1.0000 4023696 1586565692.60 151.6277 60.0013 32.0000 1.9776 1.9788 419.9717 420.2632 0.0435 -1.0000 -1.0000 4023758 1586565692.70 151.6277 60.0013 32.0000 1.9770 1.9781 419.9356 420.2274 0.0436 -1.0000 -1.0000 4023821 1586565692.80 151.6277 60.0013 32.0000 1.9762 1.9773 420.1630 420.4545 0.0436 -1.0000 -1.0000 4023884 1586565692.90 151.6277 60.0013 32.0000 1.9763 1.9775 420.1137 420.4057 0.0436 -1.0000 -1.0000 4023946 1586565693.00 151.4294 60.0013 32.0000 1.9771 1.9782 420.0195 420.3105 0.0434 -1.0000 -1.0000 4024024 1586565693.10 151.4294 60.0013 32.0000 1.9771 1.9782 419.9516 420.2426 0.0435 -1.0000 -1.0000 4024165 1586565693.20 151.4294 60.0013 32.0000 1.9769 1.9780 420.3290 420.6208 0.0436 -1.0000 -1.0000 4024227 1586565693.30 151.4294 60.0013 32.0000 1.9770 1.9781 420.1938 420.4856 0.0435 -1.0000 -1.0000 4024305 1586565693.40 151.4294 60.0013 32.0000 1.9775 1.9786 420.2224 420.5149 0.0436 -1.0000 -1.0000 4024368 1586565693.50 151.6242 60.0013 32.0000 1.9775 1.9786 420.1401 420.4314 0.0435 -1.0000 -1.0000 4024430 1586565693.60 151.6373 60.0013 32.0000 1.9763 1.9774 420.4090 420.7009 0.0436 -1.0000 -1.0000 4024493 1586565693.70 151.6373 60.0013 32.0000 1.9762 1.9773 420.4235 420.7158 0.0436 -1.0000 -1.0000 4024633 1586565693.80 151.6373 60.0013 32.0000 1.9768 1.9779 420.5226 420.8153 0.0438 -1.0000 -1.0000 4024696 1586565693.90 151.6373 60.0013 32.0000 1.9771 1.9783 420.3634 420.6556 0.0436 -1.0000 -1.0000 4024758 1586565694.00 151.5971 60.0013 32.0000 1.9763 1.9774 420.4841 420.7756 0.0435 -1.0000 -1.0000 4024821 1586565694.10 151.5223 60.0013 32.0000 1.9768 1.9780 420.5785 420.8699 0.0435 -1.0000 -1.0000 4024899 1586565694.20 151.5223 60.0013 32.0000 1.9768 1.9779 420.6646 420.9566 0.0436 -1.0000 -1.0000 4025383 1586565694.30 151.5223 60.0013 32.0000 1.9771 1.9783 420.4652 420.7573 0.0436 -1.0000 -1.0000 4025446 1586565694.40 151.5223 60.0013 32.0000 1.9769 1.9781 420.3362 420.6288 0.0437 -1.0000 -1.0000 4025508 1586565694.50 151.5223 60.0013 32.0000 1.9763 1.9774 420.4116 420.7038 0.0436 -1.0000 -1.0000 4025571 1586565694.60 151.5885 60.0001 32.0000 1.9771 1.9783 420.2027 420.4952 0.0437 -1.0000 -1.0000 4025633 1586565694.70 151.5885 60.0001 32.0000 1.9768 1.9780 420.2202 420.5120 0.0436 -1.0000 -1.0000 4025930 1586565694.80 151.5885 60.0001 32.0000 1.9767 1.9778 420.3251 420.6173 0.0436 -1.0000 -1.0000 4025992 1586565694.90 151.5885 60.0001 32.0000 1.9761 1.9773 420.3811 420.6733 0.0436 -1.0000 -1.0000 4026055 1586565695.00 151.5885 60.0001 32.0000 1.9758 1.9769 420.3157 420.6085 0.0438 -1.0000 -1.0000 4026133 1586565695.10 151.5885 60.0001 32.0000 1.9776 1.9787 420.1757 420.4677 0.0436 -1.0000 -1.0000 4026196 1586565695.20 151.4286 60.0001 32.0000 1.9767 1.9778 420.2914 420.5829 0.0436 -1.0000 -1.0000 4026383 1586565695.30 151.4286 60.0001 32.0000 1.9762 1.9773 420.3015 420.5931 0.0435 -1.0000 -1.0000 4026461 1586565695.40 151.4286 60.0001 32.0000 1.9764 1.9775 420.2398 420.5315 0.0436 -1.0000 -1.0000 4026523 1586565695.50 151.4286 60.0001 32.0000 1.9773 1.9785 420.1310 420.4230 0.0436 -1.0000 -1.0000 4026586 1586565695.60 151.4286 60.0001 32.0000 1.9766 1.9777 420.0954 420.3870 0.0436 -1.0000 -1.0000 4026649 1586565695.70 151.4286 60.0001 32.0000 1.9766 1.9777 420.2968 420.5892 0.0437 -1.0000 -1.0000 4026711 1586565695.80 151.4228 60.0001 32.0000 1.9776 1.9787 420.1974 420.4897 0.0436 -1.0000 -1.0000 4026774 1586565695.90 151.4228 60.0001 32.0000 1.9771 1.9782 420.0338 420.3253 0.0435 -1.0000 -1.0000 4026852 1586565696.00 151.4228 60.0001 32.0000 1.9774 1.9786 419.8968 420.1884 0.0436 -1.0000 -1.0000 4026914 1586565696.10 151.4228 60.0001 32.0000 1.9768 1.9779 420.0515 420.3435 0.0436 -1.0000 -1.0000 4026977 1586565696.20 151.4228 60.0001 32.0000 1.9769 1.9780 420.1712 420.4633 0.0437 -1.0000 -1.0000 4027055 1586565696.30 151.4794 60.0001 32.0000 1.9773 1.9784 420.0615 420.3533 0.0437 -1.0000 -1.0000 4027117 1586565696.40 151.4803 60.0001 32.0000 1.9771 1.9782 419.6364 419.9301 0.0439 -1.0000 -1.0000 4027180 1586565696.50 151.4803 60.0001 32.0000 1.9764 1.9776 419.7724 420.0643 0.0435 -1.0000 -1.0000 4027242 1586565696.60 151.4803 60.0001 32.0000 1.9770 1.9781 419.8057 420.0978 0.0437 -1.0000 -1.0000 4027305 1586565696.70 151.4803 60.0001 32.0000 1.9770 1.9781 419.7949 420.0869 0.0436 -1.0000 -1.0000 4027664 1586565696.80 151.4803 60.0001 32.0000 1.9772 1.9784 419.7275 420.0197 0.0437 -1.0000 -1.0000 4027726 1586565696.90 151.4584 60.0001 32.0000 1.9764 1.9775 419.9370 420.2272 0.0434 -1.0000 -1.0000 4027789 1586565697.00 151.4584 60.0001 32.0000 1.9766 1.9777 420.0003 420.2924 0.0436 -1.0000 -1.0000 4027851 1586565697.10 151.4584 60.0001 32.0000 1.9779 1.9790 419.8609 420.1529 0.0436 -1.0000 -1.0000 4027914 1586565697.20 151.4584 60.0001 32.0000 1.9773 1.9785 420.1431 420.4348 0.0436 -1.0000 -1.0000 4028164 1586565697.30 151.4584 60.0001 32.0000 1.9762 1.9773 420.3407 420.6326 0.0436 -1.0000 -1.0000 4028226 1586565697.40 151.4584 60.0001 32.0000 1.9769 1.9780 420.1162 420.4081 0.0436 -1.0000 -1.0000 4028289 1586565697.50 151.5020 60.0001 32.0000 1.9775 1.9786 419.8070 420.0988 0.0436 -1.0000 -1.0000 4028351 1586565697.60 151.5141 60.0001 32.0000 1.9778 1.9789 419.6717 419.9630 0.0436 -1.0000 -1.0000 4028429 1586565697.70 151.5141 60.0001 32.0000 1.9759 1.9770 419.8394 420.1308 0.0436 -1.0000 -1.0000 4028617 1586565697.80 151.5141 60.0001 32.0000 1.9762 1.9774 419.8650 420.1570 0.0436 -1.0000 -1.0000 4028679 1586565697.90 151.5141 60.0001 32.0000 1.9766 1.9778 419.8076 420.0987 0.0435 -1.0000 -1.0000 4028757 1586565698.00 151.5141 60.0001 32.0000 1.9769 1.9781 419.6370 419.9283 0.0436 -1.0000 -1.0000 4028820 1586565698.10 151.5417 60.0001 32.0000 1.9769 1.9780 419.5009 419.7932 0.0437 -1.0000 -1.0000 4028882 1586565698.20 151.5417 60.0001 32.0000 1.9765 1.9776 419.6684 419.9605 0.0437 -1.0000 -1.0000 4028945 1586565698.30 151.5417 60.0001 32.0000 1.9766 1.9777 419.7587 420.0509 0.0437 -1.0000 -1.0000 4029726 1586565698.40 151.5417 60.0001 32.0000 1.9773 1.9784 419.5174 419.8099 0.0437 -1.0000 -1.0000 4029804 1586565698.50 151.5417 60.0001 32.0000 1.9769 1.9780 419.5118 419.8031 0.0437 -1.0000 -1.0000 4029866 1586565698.60 151.6032 60.0001 32.0000 1.9771 1.9782 419.6453 419.9363 0.0435 -1.0000 -1.0000 4029929 1586565698.70 151.6250 60.0001 32.0000 1.9766 1.9778 420.0713 420.3635 0.0436 -1.0000 -1.0000 4030007 1586565698.80 151.6250 60.0001 32.0000 1.9782 1.9793 420.1479 420.4402 0.0437 -1.0000 -1.0000 4030070 1586565698.90 151.6250 60.0001 32.0000 1.9775 1.9786 420.3008 420.5930 0.0436 -1.0000 -1.0000 4030132 1586565699.00 151.6250 60.0001 32.0000 1.9771 1.9783 420.5338 420.8264 0.0437 -1.0000 -1.0000 4030195 1586565699.10 151.6250 60.0001 32.0000 1.9782 1.9793 420.9705 421.2636 0.0437 -1.0000 -1.0000 4030289 1586565699.20 151.6250 60.0001 32.0000 1.9779 1.9790 421.1348 421.4272 0.0435 -1.0000 -1.0000 4030351 1586565699.30 151.7147 60.0001 32.0000 1.9789 1.9800 421.2226 421.5149 0.0435 -1.0000 -1.0000 4030413 1586565699.40 151.7147 60.0001 32.0000 1.9784 1.9795 421.1622 421.4550 0.0437 -1.0000 -1.0000 4030476 1586565699.50 151.7147 60.0001 32.0000 1.9783 1.9795 421.2362 421.5297 0.0437 -1.0000 -1.0000 4030538 1586565699.60 151.7147 60.0001 32.0000 1.9781 1.9793 421.1304 421.4233 0.0437 -1.0000 -1.0000 4030616 1586565699.70 151.7147 60.0001 32.0000 1.9783 1.9794 420.9167 421.2090 0.0435 -1.0000 -1.0000 4030679 1586565699.80 151.7307 60.0003 32.0000 1.9782 1.9793 420.6732 420.9646 0.0435 -1.0000 -1.0000 4030741 1586565699.90 151.7318 60.0003 32.0000 1.9772 1.9783 420.7290 421.0217 0.0436 -1.0000 -1.0000 4030819 1586565700.00 151.7318 60.0003 32.0000 1.9764 1.9776 420.5330 420.8247 0.0435 -1.0000 -1.0000 4030882 1586565700.10 151.7318 60.0003 32.0000 1.9764 1.9775 420.3296 420.6208 0.0435 -1.0000 -1.0000 4030944 1586565700.20 151.7318 60.0003 32.0000 1.9774 1.9786 419.9449 420.2373 0.0437 -1.0000 -1.0000 4031007 1586565700.30 151.7237 60.0003 32.0000 1.9767 1.9778 419.7317 420.0234 0.0436 -1.0000 -1.0000 4031147 1586565700.40 151.4475 60.0003 32.0000 1.9763 1.9774 419.6412 419.9333 0.0437 -1.0000 -1.0000 4031210 1586565700.50 151.4475 60.0003 32.0000 1.9757 1.9769 419.5066 419.7982 0.0436 -1.0000 -1.0000 4031272 1586565700.60 151.4475 60.0003 32.0000 1.9765 1.9776 419.2064 419.4970 0.0435 -1.0000 -1.0000 4031335 1586565700.70 151.4475 60.0003 32.0000 1.9770 1.9782 419.2131 419.5049 0.0436 -1.0000 -1.0000 4031413 1586565700.80 151.4475 60.0003 32.0000 1.9764 1.9776 419.4583 419.7493 0.0435 -1.0000 -1.0000 4031694 1586565700.90 151.6119 60.0003 32.0000 1.9762 1.9774 419.5352 419.8261 0.0435 -1.0000 -1.0000 4031757 1586565701.00 151.6119 60.0003 32.0000 1.9769 1.9781 419.3306 419.6220 0.0437 -1.0000 -1.0000 4031819 1586565701.10 151.6119 60.0003 32.0000 1.9764 1.9775 419.4809 419.7727 0.0436 -1.0000 -1.0000 4031882 1586565701.20 151.6119 60.0003 32.0000 1.9764 1.9775 419.6290 419.9199 0.0435 -1.0000 -1.0000 4031944 1586565701.30 151.6119 60.0003 32.0000 1.9768 1.9779 419.6217 419.9132 0.0436 -1.0000 -1.0000 4032147 1586565701.40 151.6119 60.0003 32.0000 1.9768 1.9779 419.6141 419.9057 0.0436 -1.0000 -1.0000 4032210 1586565701.50 151.6119 60.0003 32.0000 1.9768 1.9779 419.6899 419.9808 0.0434 -1.0000 -1.0000 4032272 1586565701.60 151.5275 60.0003 32.0000 1.9758 1.9769 419.9734 420.2658 0.0436 -1.0000 -1.0000 4032350 1586565701.70 151.5275 60.0003 32.0000 1.9769 1.9780 420.2399 420.5313 0.0435 -1.0000 -1.0000 4032413 1586565701.80 151.5275 60.0003 32.0000 1.9771 1.9782 420.2737 420.5657 0.0436 -1.0000 -1.0000 4032475 1586565701.90 151.5275 60.0003 32.0000 1.9773 1.9784 420.1260 420.4175 0.0435 -1.0000 -1.0000 4033225 1586565702.00 151.5275 60.0003 32.0000 1.9759 1.9771 419.9430 420.2350 0.0437 -1.0000 -1.0000 4033397 1586565702.10 151.4252 60.0003 32.0000 1.9762 1.9773 420.1591 420.4512 0.0436 -1.0000 -1.0000 4033459 1586565702.20 151.4154 60.0003 32.0000 1.9762 1.9773 420.2424 420.5341 0.0436 -1.0000 -1.0000 4033537 1586565702.30 151.4154 60.0003 32.0000 1.9769 1.9780 420.1794 420.4703 0.0434 -1.0000 -1.0000 4033600 1586565702.40 151.4154 60.0003 32.0000 1.9769 1.9780 420.1431 420.4337 0.0435 -1.0000 -1.0000 4033678 1586565702.50 151.4154 60.0003 32.0000 1.9763 1.9775 420.1642 420.4573 0.0437 -1.0000 -1.0000 4033741 1586565702.60 151.4154 60.0003 32.0000 1.9759 1.9770 420.1944 420.4864 0.0436 -1.0000 -1.0000 4033803 1586565702.70 151.4154 60.0003 32.0000 1.9756 1.9767 420.0373 420.3284 0.0435 -1.0000 -1.0000 4033866 1586565702.80 151.4139 60.0003 32.0000 1.9765 1.9777 419.8739 420.1654 0.0435 -1.0000 -1.0000 4033928 1586565702.90 151.4139 60.0003 32.0000 1.9759 1.9770 419.6730 419.9648 0.0437 -1.0000 -1.0000 4033990 1586565703.00 151.4139 60.0003 32.0000 1.9759 1.9770 419.9089 420.2007 0.0436 -1.0000 -1.0000 4034069 1586565703.10 151.4139 60.0003 32.0000 1.9754 1.9766 420.0495 420.3410 0.0435 -1.0000 -1.0000 4034131 1586565703.20 151.4139 60.0003 32.0000 1.9764 1.9775 419.9810 420.2724 0.0435 -1.0000 -1.0000 4034194 1586565703.30 151.4094 60.0003 32.0000 1.9765 1.9776 419.7975 420.0892 0.0436 -1.0000 -1.0000 4034272 1586565703.40 151.4038 60.0003 32.0000 1.9768 1.9779 419.7252 420.0161 0.0435 -1.0000 -1.0000 4034397 1586565703.50 151.4038 60.0003 32.0000 1.9759 1.9770 419.8004 420.0916 0.0435 -1.0000 -1.0000 4034459 1586565703.60 151.4038 60.0003 32.0000 1.9761 1.9772 419.6495 419.9415 0.0437 -1.0000 -1.0000 4034537 1586565703.70 151.4038 60.0003 32.0000 1.9764 1.9775 419.7497 420.0410 0.0435 -1.0000 -1.0000 4034600 1586565703.80 151.4038 60.0003 32.0000 1.9768 1.9780 419.8781 420.1699 0.0436 -1.0000 -1.0000 4034662 1586565703.90 151.4712 60.0003 32.0000 1.9760 1.9771 420.0252 420.3170 0.0436 -1.0000 -1.0000 4034865 1586565704.00 151.4712 60.0003 32.0000 1.9756 1.9767 420.2586 420.5508 0.0436 -1.0000 -1.0000 4034928 1586565704.10 151.4712 60.0003 32.0000 1.9755 1.9766 419.9926 420.2847 0.0437 -1.0000 -1.0000 4035006 1586565704.20 151.4712 60.0003 32.0000 1.9755 1.9766 419.6626 419.9537 0.0434 -1.0000 -1.0000 4035068 1586565704.30 151.4712 60.0003 32.0000 1.9752 1.9763 419.5121 419.8033 0.0437 -1.0000 -1.0000 4035131 1586565704.40 151.3984 60.0003 32.0000 1.9752 1.9763 419.6047 419.8957 0.0435 -1.0000 -1.0000 4035381 1586565704.50 151.3862 60.0003 32.0000 1.9763 1.9774 419.6756 419.9669 0.0435 -1.0000 -1.0000 4035443 1586565704.60 151.3862 60.0003 32.0000 1.9764 1.9775 419.6658 419.9574 0.0436 -1.0000 -1.0000 4035506 1586565704.70 151.3862 60.0003 32.0000 1.9765 1.9776 419.9159 420.2064 0.0434 -1.0000 -1.0000 4035568 1586565704.80 151.3862 60.0003 32.0000 1.9768 1.9779 420.0907 420.3819 0.0435 -1.0000 -1.0000 4035631 1586565704.90 151.3862 60.0003 32.0000 1.9749 1.9761 420.4265 420.7190 0.0437 -1.0000 -1.0000 4035865 1586565705.00 151.3862 60.0003 32.0000 1.9758 1.9769 420.6389 420.9314 0.0436 -1.0000 -1.0000 4035943 1586565705.10 151.4534 60.0005 32.0000 1.9772 1.9783 420.5368 420.8285 0.0435 -1.0000 -1.0000 4036006 1586565705.20 151.5168 60.0007 32.0000 1.9766 1.9778 420.9301 421.2219 0.0435 -1.0000 -1.0000 4036068 1586565705.30 151.5168 60.0007 32.0000 1.9761 1.9773 421.0533 421.3454 0.0435 -1.0000 -1.0000 4036131 1586565705.40 151.5168 60.0007 32.0000 1.9754 1.9766 420.7315 421.0234 0.0435 -1.0000 -1.0000 4036880 1586565705.50 151.5168 60.0007 32.0000 1.9763 1.9774 420.5455 420.8382 0.0437 -1.0000 -1.0000 4036943 1586565705.60 151.5168 60.0007 32.0000 1.9761 1.9773 420.5371 420.8277 0.0434 -1.0000 -1.0000 4037005 1586565705.70 151.4468 60.0007 32.0000 1.9762 1.9773 420.6695 420.9611 0.0436 -1.0000 -1.0000 4037068 1586565705.80 151.4468 60.0007 32.0000 1.9752 1.9764 421.0675 421.3600 0.0436 -1.0000 -1.0000 4037130 1586565705.90 151.4468 60.0007 32.0000 1.9766 1.9777 421.6669 421.9603 0.0436 -1.0000 -1.0000 4037208 1586565706.00 151.4468 60.0007 32.0000 1.9777 1.9788 422.7121 423.0054 0.0435 -1.0000 -1.0000 4037271 1586565706.10 151.4468 60.0007 32.0000 1.9762 1.9773 423.5142 423.8081 0.0436 -1.0000 -1.0000 4037333 1586565706.20 151.4468 60.0007 32.0000 1.9767 1.9778 423.7076 424.0023 0.0436 -1.0000 -1.0000 4037412 1586565706.30 151.4304 60.0007 32.0000 1.9767 1.9778 423.2213 423.5156 0.0437 -1.0000 -1.0000 4037474 1586565706.40 151.4267 60.0007 32.0000 1.9767 1.9779 422.5777 422.8711 0.0435 -1.0000 -1.0000 4037552 1586565706.50 151.4267 60.0007 32.0000 1.9763 1.9774 421.8718 422.1640 0.0435 -1.0000 -1.0000 4037661 1586565706.60 151.4267 60.0007 32.0000 1.9764 1.9775 421.5864 421.8785 0.0434 -1.0000 -1.0000 4037724 1586565706.70 151.4267 60.0007 32.0000 1.9766 1.9777 421.1172 421.4090 0.0435 -1.0000 -1.0000 4037802 1586565706.80 151.4267 60.0007 32.0000 1.9763 1.9774 420.7481 421.0398 0.0434 -1.0000 -1.0000 4037865 1586565706.90 151.4251 60.0007 32.0000 1.9756 1.9768 421.2366 421.5280 0.0434 -1.0000 -1.0000 4037927 1586565707.00 151.4251 60.0007 32.0000 1.9762 1.9774 421.9266 422.2185 0.0434 -1.0000 -1.0000 4038614 1586565707.10 151.4251 60.0007 32.0000 1.9758 1.9769 422.0536 422.3461 0.0434 -1.0000 -1.0000 4038693 1586565707.20 151.4251 60.0007 32.0000 1.9765 1.9777 422.1434 422.4360 0.0435 -1.0000 -1.0000 4038755 1586565707.30 151.4251 60.0007 32.0000 1.9762 1.9773 422.3042 422.5970 0.0435 -1.0000 -1.0000 4038817 1586565707.40 151.5238 60.0007 32.0000 1.9764 1.9776 422.2164 422.5094 0.0435 -1.0000 -1.0000 4038880 1586565707.50 151.5256 60.0007 32.0000 1.9763 1.9774 422.2473 422.5413 0.0437 -1.0000 -1.0000 4038942 1586565707.60 151.5256 60.0007 32.0000 1.9765 1.9776 422.5246 422.8183 0.0436 -1.0000 -1.0000 4039021 1586565707.70 151.5256 60.0007 32.0000 1.9767 1.9778 422.5673 422.8600 0.0434 -1.0000 -1.0000 4039083 1586565707.80 151.5256 60.0007 32.0000 1.9765 1.9776 422.7564 423.0490 0.0435 -1.0000 -1.0000 4039146 1586565707.90 151.4905 60.0007 32.0000 1.9762 1.9773 422.5942 422.8880 0.0436 -1.0000 -1.0000 4039442 1586565708.00 151.3843 60.0007 32.0000 1.9767 1.9779 421.6351 421.9276 0.0435 -1.0000 -1.0000 4039505 1586565708.10 151.3843 60.0007 32.0000 1.9755 1.9766 421.0588 421.3498 0.0434 -1.0000 -1.0000 4039567 1586565708.20 151.3843 60.0007 32.0000 1.9759 1.9771 421.0247 421.3170 0.0436 -1.0000 -1.0000 4039630 1586565708.30 151.3843 60.0007 32.0000 1.9755 1.9766 420.9226 421.2146 0.0435 -1.0000 -1.0000 4039692 1586565708.40 151.3843 60.0007 32.0000 1.9763 1.9774 420.6015 420.8934 0.0436 -1.0000 -1.0000 4039770 1586565708.50 151.3843 60.0007 32.0000 1.9770 1.9782 420.8738 421.1657 0.0435 -1.0000 -1.0000 4039833 1586565708.60 151.4852 60.0007 32.0000 1.9769 1.9780 421.4348 421.7266 0.0434 -1.0000 -1.0000 4039896 1586565708.70 151.5379 60.0007 32.0000 1.9766 1.9777 421.8982 422.1911 0.0436 -1.0000 -1.0000 4039974 1586565708.80 151.5379 60.0007 32.0000 1.9773 1.9784 421.8259 422.1186 0.0435 -1.0000 -1.0000 4040036 1586565708.90 151.5379 60.0007 32.0000 1.9775 1.9786 422.1893 422.4817 0.0435 -1.0000 -1.0000 4040099 1586565709.00 151.5379 60.0007 32.0000 1.9774 1.9785 422.7529 423.0456 0.0434 -1.0000 -1.0000 4040474 1586565709.10 151.5379 60.0007 32.0000 1.9763 1.9774 423.0789 423.3717 0.0435 -1.0000 -1.0000 4040536 1586565709.20 151.5484 60.0007 32.0000 1.9762 1.9773 422.6732 422.9666 0.0435 -1.0000 -1.0000 4040599 1586565709.30 151.5484 60.0007 32.0000 1.9762 1.9774 421.9313 422.2240 0.0435 -1.0000 -1.0000 4040661 1586565709.40 151.5484 60.0007 32.0000 1.9774 1.9785 421.6648 421.9571 0.0435 -1.0000 -1.0000 4040723 1586565709.50 151.5484 60.0007 32.0000 1.9767 1.9778 422.1053 422.3979 0.0435 -1.0000 -1.0000 4040786 1586565709.60 151.5484 60.0007 32.0000 1.9761 1.9772 422.6456 422.9387 0.0435 -1.0000 -1.0000 4040864 1586565709.70 151.4566 60.0004 32.0000 1.9764 1.9775 423.2341 423.5270 0.0435 -1.0000 -1.0000 4040926 1586565709.80 151.4372 60.0003 32.0000 1.9769 1.9781 423.6503 423.9440 0.0435 -1.0000 -1.0000 4041004 1586565709.90 151.4372 60.0003 32.0000 1.9769 1.9780 423.7438 424.0385 0.0436 -1.0000 -1.0000 4041067 1586565710.00 151.4372 60.0003 32.0000 1.9759 1.9770 423.1663 423.4601 0.0435 -1.0000 -1.0000 4041129 1586565710.10 151.4372 60.0003 32.0000 1.9759 1.9770 421.9619 422.2541 0.0435 -1.0000 -1.0000 4041192 1586565710.20 151.4372 60.0003 32.0000 1.9767 1.9778 421.3669 421.6588 0.0435 -1.0000 -1.0000 4041270 1586565710.30 151.4372 60.0003 32.0000 1.9770 1.9781 421.5147 421.8064 0.0434 -1.0000 -1.0000 4041333 1586565710.40 151.4642 60.0003 32.0000 1.9769 1.9781 421.8548 422.1466 0.0434 -1.0000 -1.0000 4041395 1586565710.50 151.4642 60.0003 32.0000 1.9758 1.9770 421.9738 422.2655 0.0434 -1.0000 -1.0000 4041457 1586565710.60 151.4642 60.0003 32.0000 1.9773 1.9784 421.6226 421.9146 0.0434 -1.0000 -1.0000 4042114 1586565710.70 151.4642 60.0003 32.0000 1.9774 1.9785 421.4982 421.7905 0.0436 -1.0000 -1.0000 4042176 1586565710.80 151.4642 60.0003 32.0000 1.9765 1.9776 421.2741 421.5661 0.0435 -1.0000 -1.0000 4042239 1586565710.90 151.4642 60.0003 32.0000 1.9757 1.9768 420.8250 421.1165 0.0434 -1.0000 -1.0000 4042301 1586565711.00 151.4642 60.0003 32.0000 1.9760 1.9771 420.7352 421.0259 0.0434 -1.0000 -1.0000 4042379 1586565711.10 151.4642 60.0003 32.0000 1.9767 1.9778 420.7539 421.0462 0.0436 -1.0000 -1.0000 4042442 1586565711.20 151.4642 60.0003 32.0000 1.9759 1.9770 420.8351 421.1267 0.0435 -1.0000 -1.0000 4042504 1586565711.30 151.4642 60.0003 32.0000 1.9763 1.9775 420.8828 421.1751 0.0436 -1.0000 -1.0000 4042582 1586565711.40 151.4642 60.0003 32.0000 1.9755 1.9766 420.9613 421.2524 0.0434 -1.0000 -1.0000 4042645 1586565711.50 151.4642 60.0003 32.0000 1.9771 1.9783 420.7328 421.0242 0.0435 -1.0000 -1.0000 4042707 1586565711.60 151.5211 60.0003 32.0000 1.9767 1.9778 420.2833 420.5745 0.0435 -1.0000 -1.0000 4042941 1586565711.70 151.5211 60.0003 32.0000 1.9754 1.9765 420.4511 420.7422 0.0434 -1.0000 -1.0000 4043004 1586565711.80 151.5211 60.0003 32.0000 1.9754 1.9765 421.0345 421.3263 0.0435 -1.0000 -1.0000 4043066 1586565711.90 151.5211 60.0003 32.0000 1.9757 1.9769 421.4303 421.7230 0.0436 -1.0000 -1.0000 4043145 1586565712.00 151.5211 60.0003 32.0000 1.9767 1.9778 421.5240 421.8169 0.0436 -1.0000 -1.0000 4043207 1586565712.10 151.5178 60.0003 32.0000 1.9769 1.9780 421.7422 422.0352 0.0435 -1.0000 -1.0000 4043395 1586565712.20 151.4047 60.0003 32.0000 1.9760 1.9771 421.6580 421.9505 0.0435 -1.0000 -1.0000 4043457 1586565712.30 151.4047 60.0003 32.0000 1.9758 1.9769 420.8941 421.1856 0.0436 -1.0000 -1.0000 4043519 1586565712.40 151.4047 60.0003 32.0000 1.9763 1.9775 420.2613 420.5537 0.0436 -1.0000 -1.0000 4043598 1586565712.50 151.4050 60.0003 32.0000 1.9765 1.9776 420.2970 420.5878 0.0434 -1.0000 -1.0000 4043660 1586565712.60 151.4062 60.0003 32.0000 1.9767 1.9779 420.5358 420.8270 0.0434 -1.0000 -1.0000 4043723 1586565712.70 151.4062 60.0003 32.0000 1.9754 1.9766 420.4173 420.7083 0.0435 -1.0000 -1.0000 4043801 1586565712.80 151.4062 60.0003 32.0000 1.9766 1.9778 420.2315 420.5227 0.0435 -1.0000 -1.0000 4043863 1586565712.90 151.4062 60.0003 32.0000 1.9765 1.9776 420.0577 420.3493 0.0436 -1.0000 -1.0000 4043910 1586565713.00 151.4062 60.0003 32.0000 1.9767 1.9778 419.9795 420.2698 0.0434 -1.0000 -1.0000 4043988 1586565713.10 151.4062 60.0003 32.0000 1.9762 1.9773 420.1399 420.4313 0.0435 -1.0000 -1.0000 4044222 1586565713.20 151.4026 60.0003 32.0000 1.9766 1.9777 420.0267 420.3170 0.0433 -1.0000 -1.0000 4044285 1586565713.30 151.3828 60.0003 32.0000 1.9765 1.9776 419.9932 420.2833 0.0433 -1.0000 -1.0000 4044348 1586565713.40 151.3828 60.0003 32.0000 1.9755 1.9767 420.2414 420.5311 0.0433 -1.0000 -1.0000 4044410 1586565713.50 151.3828 60.0003 32.0000 1.9758 1.9769 420.4822 420.7728 0.0434 -1.0000 -1.0000 4044488 1586565713.60 151.3828 60.0003 32.0000 1.9762 1.9773 420.6214 420.9122 0.0434 -1.0000 -1.0000 4044722 1586565713.70 151.3828 60.0003 32.0000 1.9766 1.9777 420.7186 421.0101 0.0435 -1.0000 -1.0000 4044785 1586565713.80 151.6325 60.0003 32.0000 1.9763 1.9774 420.7563 421.0470 0.0433 -1.0000 -1.0000 4044847 1586565713.90 151.6325 60.0003 32.0000 1.9768 1.9779 420.5641 420.8572 0.0437 -1.0000 -1.0000 4044925 1586565714.00 151.6325 60.0003 32.0000 1.9772 1.9783 420.4801 420.7712 0.0434 -1.0000 -1.0000 4044988 1586565714.10 151.6325 60.0003 32.0000 1.9777 1.9788 420.4474 420.7381 0.0434 -1.0000 -1.0000 4045050 1586565714.20 151.6325 60.0003 32.0000 1.9765 1.9776 420.6404 420.9316 0.0435 -1.0000 -1.0000 4045175 1586565714.30 151.6325 60.0003 32.0000 1.9758 1.9770 420.8559 421.1481 0.0436 -1.0000 -1.0000 4045238 1586565714.40 151.6325 60.0003 32.0000 1.9766 1.9777 420.9160 421.2081 0.0435 -1.0000 -1.0000 4045316 1586565714.50 151.3801 60.0003 32.0000 1.9766 1.9777 420.9409 421.2330 0.0435 -1.0000 -1.0000 4045378 1586565714.60 151.3801 60.0003 32.0000 1.9766 1.9777 421.1279 421.4191 0.0434 -1.0000 -1.0000 4045457 1586565714.70 151.3801 60.0003 32.0000 1.9760 1.9771 421.1950 421.4857 0.0433 -1.0000 -1.0000 4045691 1586565714.80 151.3801 60.0003 32.0000 1.9765 1.9777 421.0783 421.3704 0.0436 -1.0000 -1.0000 4045753 1586565714.90 151.3801 60.0003 32.0000 1.9773 1.9784 420.9212 421.2130 0.0434 -1.0000 -1.0000 4045816 1586565715.00 151.6039 60.0010 32.0000 1.9774 1.9785 420.8008 421.0904 0.0431 -1.0000 -1.0000 4045894 1586565715.10 151.6039 60.0010 32.0000 1.9763 1.9774 421.0396 421.3316 0.0436 -1.0000 -1.0000 4045957 1586565715.20 151.6039 60.0010 32.0000 1.9764 1.9776 421.5814 421.8743 0.0435 -1.0000 -1.0000 4046191 1586565715.30 151.6039 60.0010 32.0000 1.9772 1.9783 422.1999 422.4927 0.0435 -1.0000 -1.0000 4046269 1586565715.40 151.6039 60.0010 32.0000 1.9775 1.9787 422.5819 422.8740 0.0434 -1.0000 -1.0000 4046331 1586565715.50 151.5870 60.0010 32.0000 1.9762 1.9773 422.7607 423.0539 0.0436 -1.0000 -1.0000 4046394 1586565715.60 151.5451 60.0010 32.0000 1.9757 1.9768 422.5526 422.8464 0.0436 -1.0000 -1.0000 4046472 1586565715.70 151.5451 60.0010 32.0000 1.9762 1.9773 422.3732 422.6653 0.0434 -1.0000 -1.0000 4046894 1586565715.80 151.5451 60.0010 32.0000 1.9764 1.9776 422.3498 422.6426 0.0435 -1.0000 -1.0000 4046956 1586565715.90 151.5451 60.0010 32.0000 1.9768 1.9779 422.2488 422.5413 0.0434 -1.0000 -1.0000 4047034 1586565716.00 151.5451 60.0010 32.0000 1.9759 1.9770 421.8200 422.1114 0.0434 -1.0000 -1.0000 4047097 1586565716.10 151.5595 60.0010 32.0000 1.9763 1.9774 421.4264 421.7175 0.0433 -1.0000 -1.0000 4047159 1586565716.20 151.5595 60.0010 32.0000 1.9769 1.9781 421.1403 421.4305 0.0433 -1.0000 -1.0000 4047362 1586565716.30 151.5595 60.0010 32.0000 1.9767 1.9778 421.1726 421.4632 0.0433 -1.0000 -1.0000 4047425 1586565716.40 151.5595 60.0010 32.0000 1.9761 1.9772 421.3203 421.6119 0.0435 -1.0000 -1.0000 4047503 1586565716.50 151.5595 60.0010 32.0000 1.9766 1.9777 421.1523 421.4430 0.0433 -1.0000 -1.0000 4047565 1586565716.60 151.5540 60.0010 32.0000 1.9773 1.9784 421.2197 421.5109 0.0433 -1.0000 -1.0000 4047628 1586565716.70 151.4373 60.0010 32.0000 1.9764 1.9775 421.6470 421.9384 0.0434 -1.0000 -1.0000 4047706 1586565716.80 151.4373 60.0010 32.0000 1.9763 1.9774 421.7134 422.0056 0.0435 -1.0000 -1.0000 4047769 1586565716.90 151.4373 60.0010 32.0000 1.9768 1.9779 421.2914 421.5839 0.0435 -1.0000 -1.0000 4047831 1586565717.00 151.4373 60.0010 32.0000 1.9768 1.9780 421.2786 421.5705 0.0435 -1.0000 -1.0000 4047894 1586565717.10 151.4373 60.0010 32.0000 1.9760 1.9771 421.5995 421.8905 0.0433 -1.0000 -1.0000 4047956 1586565717.20 151.4949 60.0010 32.0000 1.9760 1.9771 421.7398 422.0311 0.0434 -1.0000 -1.0000 4048018 1586565717.30 151.5226 60.0010 32.0000 1.9771 1.9782 421.3594 421.6507 0.0433 -1.0000 -1.0000 4048487 1586565717.40 151.5226 60.0010 32.0000 1.9770 1.9781 420.8035 421.0942 0.0433 -1.0000 -1.0000 4048550 1586565717.50 151.5226 60.0010 32.0000 1.9766 1.9777 420.7758 421.0667 0.0434 -1.0000 -1.0000 4048612 1586565717.60 151.5226 60.0010 32.0000 1.9754 1.9766 421.2199 421.5110 0.0434 -1.0000 -1.0000 4048690 1586565717.70 151.5226 60.0010 32.0000 1.9762 1.9773 421.0340 421.3260 0.0435 -1.0000 -1.0000 4048753 1586565717.80 151.4658 60.0010 32.0000 1.9768 1.9779 420.5818 420.8724 0.0433 -1.0000 -1.0000 4048815 1586565717.90 151.4279 60.0010 32.0000 1.9760 1.9772 420.1654 420.4563 0.0435 -1.0000 -1.0000 4048893 1586565718.00 151.4279 60.0010 32.0000 1.9757 1.9768 420.0545 420.3447 0.0434 -1.0000 -1.0000 4048956 1586565718.10 151.4279 60.0010 32.0000 1.9756 1.9767 420.3374 420.6279 0.0434 -1.0000 -1.0000 4049018 1586565718.20 151.4279 60.0010 32.0000 1.9768 1.9779 420.5350 420.8274 0.0437 -1.0000 -1.0000 4049081 1586565718.30 151.4279 60.0010 32.0000 1.9771 1.9782 420.0896 420.3806 0.0434 -1.0000 -1.0000 4049174 1586565718.40 151.4279 60.0010 32.0000 1.9763 1.9774 419.8664 420.1563 0.0433 -1.0000 -1.0000 4049253 1586565718.50 151.4410 60.0010 32.0000 1.9756 1.9767 419.9646 420.2545 0.0434 -1.0000 -1.0000 4049315 1586565718.60 151.4410 60.0010 32.0000 1.9761 1.9772 419.9518 420.2424 0.0434 -1.0000 -1.0000 4049378 1586565718.70 151.4410 60.0010 32.0000 1.9762 1.9774 419.8695 420.1610 0.0437 -1.0000 -1.0000 4049456 1586565718.80 151.4410 60.0010 32.0000 1.9762 1.9773 419.9159 420.2067 0.0434 -1.0000 -1.0000 4049940 1586565718.90 151.4410 60.0010 32.0000 1.9756 1.9767 419.4727 419.7634 0.0435 -1.0000 -1.0000 4050003 1586565719.00 151.4410 60.0010 32.0000 1.9758 1.9769 419.2585 419.5491 0.0435 -1.0000 -1.0000 4050081 1586565719.10 151.4410 60.0010 32.0000 1.9756 1.9767 419.1092 419.3996 0.0435 -1.0000 -1.0000 4050143 1586565719.20 151.4410 60.0010 32.0000 1.9765 1.9776 419.2646 419.5554 0.0435 -1.0000 -1.0000 4050205 1586565719.30 151.4410 60.0010 32.0000 1.9754 1.9765 419.7599 420.0502 0.0434 -1.0000 -1.0000 4050440 1586565719.40 151.4410 60.0010 32.0000 1.9754 1.9765 419.9493 420.2393 0.0434 -1.0000 -1.0000 4050502 1586565719.50 151.4410 60.0010 32.0000 1.9764 1.9775 420.1175 420.4085 0.0435 -1.0000 -1.0000 4050565 1586565719.60 151.4699 60.0010 32.0000 1.9770 1.9781 420.3684 420.6595 0.0435 -1.0000 -1.0000 4050643 1586565719.70 151.4699 60.0010 32.0000 1.9759 1.9770 420.6557 420.9471 0.0434 -1.0000 -1.0000 4050705 1586565719.80 151.4699 60.0010 32.0000 1.9757 1.9768 420.1628 420.4530 0.0434 -1.0000 -1.0000 4050940 1586565719.90 151.4699 60.0010 32.0000 1.9760 1.9771 419.2500 419.5408 0.0435 -1.0000 -1.0000 4051018 1586565720.00 151.4699 60.0010 32.0000 1.9764 1.9776 418.8953 419.1847 0.0434 -1.0000 -1.0000 4051080 1586565720.10 151.4699 60.0010 32.0000 1.9757 1.9769 418.8802 419.1705 0.0435 -1.0000 -1.0000 4051143 1586565720.20 151.4127 60.0013 32.0000 1.9753 1.9764 418.8511 419.1417 0.0436 -1.0000 -1.0000 4051205 1586565720.30 151.4127 60.0013 32.0000 1.9760 1.9772 418.6515 418.9418 0.0435 -1.0000 -1.0000 4051440 1586565720.40 151.4127 60.0013 32.0000 1.9759 1.9770 418.5223 418.8123 0.0435 -1.0000 -1.0000 4051533 1586565720.50 151.4127 60.0013 32.0000 1.9766 1.9778 418.7556 419.0461 0.0435 -1.0000 -1.0000 4051596 1586565720.60 151.4127 60.0013 32.0000 1.9758 1.9770 419.0045 419.2939 0.0434 -1.0000 -1.0000 4051643 1586565720.70 151.4127 60.0013 32.0000 1.9764 1.9775 419.0808 419.3707 0.0434 -1.0000 -1.0000 4051721 1586565720.80 151.5607 60.0013 32.0000 1.9769 1.9781 418.9783 419.2686 0.0435 -1.0000 -1.0000 4052096 1586565720.90 151.5607 60.0013 32.0000 1.9766 1.9777 419.0769 419.3667 0.0434 -1.0000 -1.0000 4052158 1586565721.00 151.5607 60.0013 32.0000 1.9760 1.9771 419.1754 419.4652 0.0434 -1.0000 -1.0000 4052236 1586565721.10 151.5607 60.0013 32.0000 1.9761 1.9773 419.0909 419.3817 0.0436 -1.0000 -1.0000 4052299 1586565721.20 151.5607 60.0013 32.0000 1.9767 1.9778 419.0032 419.2937 0.0435 -1.0000 -1.0000 4052361 1586565721.30 151.6097 60.0013 32.0000 1.9762 1.9773 419.1530 419.4426 0.0434 -1.0000 -1.0000 4052439 1586565721.40 151.6365 60.0013 32.0000 1.9752 1.9763 419.1783 419.4683 0.0434 -1.0000 -1.0000 4052643 1586565721.50 151.6365 60.0013 32.0000 1.9766 1.9777 419.0065 419.2970 0.0435 -1.0000 -1.0000 4052705 1586565721.60 151.6365 60.0013 32.0000 1.9771 1.9783 418.9418 419.2309 0.0433 -1.0000 -1.0000 4052783 1586565721.70 151.6365 60.0013 32.0000 1.9767 1.9778 419.0344 419.3241 0.0434 -1.0000 -1.0000 4052845 1586565721.80 151.6365 60.0013 32.0000 1.9753 1.9764 419.2206 419.5109 0.0435 -1.0000 -1.0000 4052908 1586565721.90 151.4520 60.0013 32.0000 1.9759 1.9771 419.1456 419.4367 0.0435 -1.0000 -1.0000 4052970 1586565722.00 151.4520 60.0013 32.0000 1.9763 1.9774 419.0219 419.3126 0.0436 -1.0000 -1.0000 4053033 1586565722.10 151.4520 60.0013 32.0000 1.9766 1.9777 418.8897 419.1802 0.0435 -1.0000 -1.0000 4053095 1586565722.20 151.4520 60.0013 32.0000 1.9754 1.9765 419.2624 419.5532 0.0435 -1.0000 -1.0000 4053174 1586565722.30 151.4520 60.0013 32.0000 1.9755 1.9766 419.0558 419.3455 0.0434 -1.0000 -1.0000 4053236 1586565722.40 151.4520 60.0013 32.0000 1.9764 1.9775 418.9383 419.2294 0.0436 -1.0000 -1.0000 4053423 1586565722.50 151.4354 60.0013 32.0000 1.9765 1.9776 418.9997 419.2910 0.0436 -1.0000 -1.0000 4053486 1586565722.60 151.4225 60.0013 32.0000 1.9761 1.9772 419.1694 419.4604 0.0436 -1.0000 -1.0000 4053548 1586565722.70 151.4225 60.0013 32.0000 1.9761 1.9772 419.1712 419.4622 0.0435 -1.0000 -1.0000 4053626 1586565722.80 151.4225 60.0013 32.0000 1.9766 1.9777 418.9833 419.2733 0.0435 -1.0000 -1.0000 4053689 1586565722.90 151.4225 60.0013 32.0000 1.9758 1.9769 419.0438 419.3347 0.0436 -1.0000 -1.0000 4054470 1586565723.00 151.4225 60.0013 32.0000 1.9762 1.9774 419.2371 419.5283 0.0436 -1.0000 -1.0000 4054548 1586565723.10 151.5954 60.0013 32.0000 1.9765 1.9776 419.2569 419.5475 0.0434 -1.0000 -1.0000 4054611 1586565723.20 151.5954 60.0013 32.0000 1.9763 1.9774 419.0656 419.3555 0.0435 -1.0000 -1.0000 4054673 1586565723.30 151.5954 60.0013 32.0000 1.9766 1.9778 419.0411 419.3323 0.0436 -1.0000 -1.0000 4054736 1586565723.40 151.5954 60.0013 32.0000 1.9754 1.9765 419.2142 419.5047 0.0435 -1.0000 -1.0000 4054798 1586565723.50 151.5954 60.0013 32.0000 1.9753 1.9764 419.2366 419.5268 0.0434 -1.0000 -1.0000 4054861 1586565723.60 151.3973 60.0013 32.0000 1.9758 1.9770 419.1429 419.4332 0.0435 -1.0000 -1.0000 4054939 1586565723.70 151.3973 60.0013 32.0000 1.9761 1.9773 419.0650 419.3553 0.0435 -1.0000 -1.0000 4055001 1586565723.80 151.3973 60.0013 32.0000 1.9757 1.9768 419.2307 419.5213 0.0434 -1.0000 -1.0000 4055064 1586565723.90 151.3973 60.0013 32.0000 1.9761 1.9772 419.6226 419.9132 0.0435 -1.0000 -1.0000 4055142 1586565724.00 151.3973 60.0013 32.0000 1.9763 1.9775 419.7228 420.0141 0.0436 -1.0000 -1.0000 4055204 1586565724.10 151.3973 60.0013 32.0000 1.9775 1.9786 419.7107 420.0013 0.0434 -1.0000 -1.0000 4055267 1586565724.20 151.5679 60.0022 32.0000 1.9769 1.9780 419.6821 419.9732 0.0435 -1.0000 -1.0000 4055329 1586565724.30 151.5679 60.0022 32.0000 1.9756 1.9768 419.8019 420.0934 0.0436 -1.0000 -1.0000 4055392 1586565724.40 151.5679 60.0022 32.0000 1.9762 1.9774 419.8436 420.1352 0.0436 -1.0000 -1.0000 4056236 1586565724.50 151.5679 60.0022 32.0000 1.9766 1.9777 419.6951 419.9859 0.0435 -1.0000 -1.0000 4056298 1586565724.60 151.5679 60.0022 32.0000 1.9764 1.9776 419.6828 419.9738 0.0435 -1.0000 -1.0000 4056360 1586565724.70 151.5679 60.0022 32.0000 1.9757 1.9768 419.8230 420.1137 0.0434 -1.0000 -1.0000 4056423 1586565724.80 151.5679 60.0022 32.0000 1.9773 1.9784 419.8178 420.1088 0.0435 -1.0000 -1.0000 4056485 1586565724.90 151.5679 60.0022 32.0000 1.9773 1.9784 419.6005 419.8928 0.0436 -1.0000 -1.0000 4056548 1586565725.00 151.5679 60.0022 32.0000 1.9766 1.9777 419.7437 420.0349 0.0435 -1.0000 -1.0000 4056626 1586565725.10 151.5679 60.0022 32.0000 1.9763 1.9774 420.0211 420.3129 0.0436 -1.0000 -1.0000 4056704 1586565725.20 151.5679 60.0022 32.0000 1.9767 1.9779 419.9283 420.2192 0.0435 -1.0000 -1.0000 4056767 1586565725.30 151.5679 60.0022 32.0000 1.9773 1.9784 419.9450 420.2364 0.0436 -1.0000 -1.0000 4056829 1586565725.40 151.5714 60.0022 32.0000 1.9766 1.9777 420.0823 420.3735 0.0435 -1.0000 -1.0000 4056891 1586565725.50 151.5952 60.0022 32.0000 1.9764 1.9775 420.0524 420.3437 0.0435 -1.0000 -1.0000 4056954 1586565725.60 151.5952 60.0022 32.0000 1.9770 1.9781 419.9226 420.2144 0.0436 -1.0000 -1.0000 4057032 1586565725.70 151.5952 60.0022 32.0000 1.9777 1.9788 419.8540 420.1451 0.0435 -1.0000 -1.0000 4057094 1586565725.80 151.5952 60.0022 32.0000 1.9763 1.9774 420.0950 420.3870 0.0436 -1.0000 -1.0000 4057157 1586565725.90 151.5952 60.0022 32.0000 1.9760 1.9771 420.1242 420.4155 0.0435 -1.0000 -1.0000 4057235 1586565726.00 151.5952 60.0022 32.0000 1.9764 1.9775 419.9633 420.2545 0.0435 -1.0000 -1.0000 4057282 1586565726.10 151.5607 60.0022 32.0000 1.9769 1.9781 419.8549 420.1463 0.0435 -1.0000 -1.0000 4057344 1586565726.20 151.5607 60.0022 32.0000 1.9761 1.9773 419.9790 420.2706 0.0436 -1.0000 -1.0000 4057422 1586565726.30 151.5607 60.0022 32.0000 1.9750 1.9762 419.9829 420.2746 0.0436 -1.0000 -1.0000 4057485 1586565726.40 151.5607 60.0022 32.0000 1.9761 1.9773 419.9447 420.2362 0.0435 -1.0000 -1.0000 4057563 1586565726.50 151.5607 60.0022 32.0000 1.9773 1.9784 419.9080 420.1991 0.0435 -1.0000 -1.0000 4057735 1586565726.60 151.5607 60.0022 32.0000 1.9769 1.9780 420.0017 420.2940 0.0437 -1.0000 -1.0000 4057797 1586565726.70 151.5607 60.0022 32.0000 1.9765 1.9776 420.2295 420.5215 0.0436 -1.0000 -1.0000 4057876 1586565726.80 151.5607 60.0022 32.0000 1.9768 1.9779 419.9684 420.2600 0.0436 -1.0000 -1.0000 4057938 1586565726.90 151.5607 60.0022 32.0000 1.9768 1.9779 419.9577 420.2485 0.0434 -1.0000 -1.0000 4058001 1586565727.00 151.5607 60.0022 32.0000 1.9760 1.9771 420.0408 420.3325 0.0436 -1.0000 -1.0000 4058188 1586565727.10 151.5607 60.0022 32.0000 1.9762 1.9773 420.1967 420.4886 0.0436 -1.0000 -1.0000 4058251 1586565727.20 151.4721 60.0022 32.0000 1.9762 1.9773 420.1444 420.4358 0.0435 -1.0000 -1.0000 4058313 1586565727.30 151.4721 60.0022 32.0000 1.9777 1.9788 420.0681 420.3586 0.0434 -1.0000 -1.0000 4058391 1586565727.40 151.4721 60.0022 32.0000 1.9758 1.9769 420.1057 420.3967 0.0435 -1.0000 -1.0000 4058454 1586565727.50 151.4721 60.0022 32.0000 1.9757 1.9769 420.2115 420.5033 0.0436 -1.0000 -1.0000 4058688 1586565727.60 151.4721 60.0022 32.0000 1.9759 1.9770 420.3388 420.6302 0.0435 -1.0000 -1.0000 4058751 1586565727.70 151.4721 60.0022 32.0000 1.9772 1.9783 420.1274 420.4193 0.0437 -1.0000 -1.0000 4058813 1586565727.80 151.4721 60.0022 32.0000 1.9775 1.9787 420.2161 420.5076 0.0435 -1.0000 -1.0000 4058875 1586565727.90 151.5290 60.0022 32.0000 1.9761 1.9772 420.2682 420.5596 0.0435 -1.0000 -1.0000 4058953 1586565728.00 151.5290 60.0022 32.0000 1.9760 1.9771 420.3301 420.6216 0.0434 -1.0000 -1.0000 4059016 1586565728.10 151.5290 60.0022 32.0000 1.9769 1.9781 420.2895 420.5809 0.0436 -1.0000 -1.0000 4059078 1586565728.20 151.5290 60.0022 32.0000 1.9772 1.9783 420.3402 420.6325 0.0436 -1.0000 -1.0000 4059156 1586565728.30 151.5290 60.0022 32.0000 1.9760 1.9771 420.3108 420.6031 0.0437 -1.0000 -1.0000 4059219 1586565728.40 151.4723 60.0022 32.0000 1.9760 1.9771 420.3017 420.5930 0.0434 -1.0000 -1.0000 4059297 1586565728.50 151.4590 60.0022 32.0000 1.9756 1.9767 420.2034 420.4942 0.0435 -1.0000 -1.0000 4100062 1586565728.60 151.4590 60.0022 32.0000 1.9777 1.9788 420.0994 420.3920 0.0438 -1.0000 -1.0000 4100125 1586565728.70 151.4590 60.0022 32.0000 1.9777 1.9788 420.0526 420.3437 0.0435 -1.0000 -1.0000 4100203 1586565728.80 151.4590 60.0022 32.0000 1.9760 1.9771 420.1697 420.4613 0.0435 -1.0000 -1.0000 4100266 1586565728.90 151.4621 60.0022 32.0000 1.9761 1.9772 420.1871 420.4784 0.0435 -1.0000 -1.0000 4100328 1586565729.00 151.4840 60.0022 32.0000 1.9774 1.9786 420.0567 420.3481 0.0435 -1.0000 -1.0000 4100391 1586565729.10 151.4840 60.0022 32.0000 1.9769 1.9780 420.2281 420.5204 0.0436 -1.0000 -1.0000 4100453 1586565729.20 151.4840 60.0022 32.0000 1.9762 1.9773 420.2615 420.5534 0.0436 -1.0000 -1.0000 4100515 1586565729.30 151.4840 60.0022 32.0000 1.9765 1.9776 420.2568 420.5475 0.0434 -1.0000 -1.0000 4100609 1586565729.40 151.4840 60.0022 32.0000 1.9770 1.9781 420.0941 420.3862 0.0436 -1.0000 -1.0000 4100672 1586565729.50 151.5623 60.0022 32.0000 1.9765 1.9776 420.1500 420.4418 0.0436 -1.0000 -1.0000 4100734 1586565729.60 151.5623 60.0022 32.0000 1.9762 1.9774 420.2804 420.5716 0.0435 -1.0000 -1.0000 4100812 1586565729.70 151.5623 60.0022 32.0000 1.9758 1.9769 420.2933 420.5838 0.0434 -1.0000 -1.0000 4100875 1586565729.80 151.5623 60.0022 32.0000 1.9769 1.9780 420.0694 420.3611 0.0436 -1.0000 -1.0000 4100937 1586565729.90 151.5623 60.0022 32.0000 1.9772 1.9783 420.0390 420.3313 0.0436 -1.0000 -1.0000 4101015 1586565730.00 151.5344 60.0022 32.0000 1.9762 1.9773 420.3391 420.6310 0.0436 -1.0000 -1.0000 4101125 1586565730.10 151.5046 60.0021 32.0000 1.9756 1.9768 420.4373 420.7300 0.0437 -1.0000 -1.0000 4101187 1586565730.20 151.5046 60.0021 32.0000 1.9765 1.9776 420.3251 420.6169 0.0435 -1.0000 -1.0000 4101265 1586565730.30 151.5046 60.0021 32.0000 1.9771 1.9782 420.1579 420.4490 0.0434 -1.0000 -1.0000 4101328 1586565730.40 151.5046 60.0021 32.0000 1.9757 1.9768 420.1685 420.4599 0.0436 -1.0000 -1.0000 4101406 1586565730.50 151.5046 60.0021 32.0000 1.9761 1.9772 420.1974 420.4878 0.0434 -1.0000 -1.0000 4101469 1586565730.60 151.5046 60.0021 32.0000 1.9758 1.9769 420.1873 420.4786 0.0435 -1.0000 -1.0000 4101531 1586565730.70 151.5046 60.0021 32.0000 1.9759 1.9771 419.9952 420.2864 0.0435 -1.0000 -1.0000 4101594 1586565730.80 151.5046 60.0021 32.0000 1.9766 1.9778 419.7033 419.9943 0.0435 -1.0000 -1.0000 4101672 1586565730.90 151.5317 60.0021 32.0000 1.9766 1.9778 419.5446 419.8356 0.0435 -1.0000 -1.0000 4101734 1586565731.00 151.5317 60.0021 32.0000 1.9767 1.9778 419.6410 419.9326 0.0436 -1.0000 -1.0000 4101797 1586565731.10 151.5317 60.0021 32.0000 1.9754 1.9765 419.7943 420.0850 0.0435 -1.0000 -1.0000 4101859 1586565731.20 151.5317 60.0021 32.0000 1.9772 1.9783 419.9160 420.2078 0.0436 -1.0000 -1.0000 4101921 1586565731.30 151.5317 60.0021 32.0000 1.9765 1.9776 420.3753 420.6671 0.0435 -1.0000 -1.0000 4102000 1586565731.40 151.5317 60.0021 32.0000 1.9763 1.9774 420.9244 421.2165 0.0436 -1.0000 -1.0000 4102078 1586565731.50 151.5317 60.0021 32.0000 1.9762 1.9773 420.9831 421.2753 0.0435 -1.0000 -1.0000 4102140 1586565731.60 151.5317 60.0021 32.0000 1.9765 1.9776 420.6731 420.9660 0.0437 -1.0000 -1.0000 4102218 1586565731.70 151.4676 60.0021 32.0000 1.9776 1.9787 420.5084 420.8001 0.0436 -1.0000 -1.0000 4102281 1586565731.80 151.4676 60.0021 32.0000 1.9764 1.9775 421.3225 421.6151 0.0435 -1.0000 -1.0000 4102343 1586565731.90 151.4676 60.0021 32.0000 1.9762 1.9773 421.9886 422.2807 0.0434 -1.0000 -1.0000 4102421 1586565732.00 151.4676 60.0021 32.0000 1.9770 1.9781 421.9208 422.2132 0.0435 -1.0000 -1.0000 4102468 1586565732.10 151.4676 60.0021 32.0000 1.9764 1.9775 421.6277 421.9200 0.0435 -1.0000 -1.0000 4103421 1586565732.20 151.4700 60.0021 32.0000 1.9769 1.9780 421.4537 421.7460 0.0435 -1.0000 -1.0000 4103484 1586565732.30 151.4956 60.0021 32.0000 1.9768 1.9779 421.7906 422.0826 0.0434 -1.0000 -1.0000 4103546 1586565732.40 151.4956 60.0021 32.0000 1.9765 1.9776 421.8597 422.1525 0.0436 -1.0000 -1.0000 4103624 1586565732.50 151.4956 60.0021 32.0000 1.9768 1.9779 421.7999 422.0928 0.0436 -1.0000 -1.0000 4103687 1586565732.60 151.4956 60.0021 32.0000 1.9762 1.9773 421.7543 422.0468 0.0435 -1.0000 -1.0000 4103749 1586565732.70 151.4956 60.0021 32.0000 1.9758 1.9769 421.9533 422.2457 0.0435 -1.0000 -1.0000 4103827 1586565732.80 151.5250 60.0021 32.0000 1.9761 1.9772 421.9305 422.2232 0.0435 -1.0000 -1.0000 4103890 1586565732.90 151.5641 60.0021 32.0000 1.9773 1.9784 421.9454 422.2382 0.0435 -1.0000 -1.0000 4103952 1586565733.00 151.5641 60.0021 32.0000 1.9775 1.9786 422.9135 423.2065 0.0435 -1.0000 -1.0000 4104015 1586565733.10 151.5641 60.0021 32.0000 1.9765 1.9777 424.8152 425.1096 0.0435 -1.0000 -1.0000 4104202 1586565733.20 151.5641 60.0021 32.0000 1.9762 1.9773 425.3767 425.6718 0.0435 -1.0000 -1.0000 4104265 1586565733.30 151.5641 60.0021 32.0000 1.9764 1.9776 426.7629 427.0598 0.0437 -1.0000 -1.0000 4104327 1586565733.40 151.6253 60.0021 32.0000 1.9766 1.9777 428.7503 429.0469 0.0435 -1.0000 -1.0000 4104390 1586565733.50 151.6253 60.0021 32.0000 1.9766 1.9777 429.4963 429.7947 0.0436 -1.0000 -1.0000 4104452 1586565733.60 151.6253 60.0021 32.0000 1.9762 1.9773 429.2580 429.5566 0.0436 -1.0000 -1.0000 4105155 1586565733.70 151.6253 60.0021 32.0000 1.9768 1.9779 428.3640 428.6616 0.0436 -1.0000 -1.0000 4105217 1586565733.80 151.6253 60.0021 32.0000 1.9765 1.9776 427.8693 428.1662 0.0435 -1.0000 -1.0000 4105280 1586565733.90 151.4548 60.0021 32.0000 1.9767 1.9778 427.9136 428.2100 0.0435 -1.0000 -1.0000 4105358 1586565734.00 151.4352 60.0021 32.0000 1.9765 1.9776 427.9859 428.2831 0.0435 -1.0000 -1.0000 4105405 1586565734.10 151.4352 60.0021 32.0000 1.9759 1.9771 427.3602 427.6561 0.0435 -1.0000 -1.0000 4105483 1586565734.20 151.4352 60.0021 32.0000 1.9768 1.9779 425.9981 426.2934 0.0435 -1.0000 -1.0000 4105546 1586565734.30 151.4352 60.0021 32.0000 1.9773 1.9784 425.1409 425.4359 0.0435 -1.0000 -1.0000 4105608 1586565734.40 151.4399 60.0021 32.0000 1.9769 1.9781 424.7617 425.0569 0.0437 -1.0000 -1.0000 4105686 1586565734.50 151.6171 60.0021 32.0000 1.9767 1.9778 424.6955 424.9902 0.0435 -1.0000 -1.0000 4105749 1586565734.60 151.6171 60.0021 32.0000 1.9772 1.9783 425.0384 425.3340 0.0436 -1.0000 -1.0000 4105811 1586565734.70 151.6171 60.0021 32.0000 1.9772 1.9783 425.0115 425.3065 0.0436 -1.0000 -1.0000 4105874 1586565734.80 151.6171 60.0021 32.0000 1.9765 1.9777 424.8658 425.1615 0.0437 -1.0000 -1.0000 4105952 1586565734.90 151.6171 60.0021 32.0000 1.9771 1.9782 424.6506 424.9460 0.0436 -1.0000 -1.0000 4105999 1586565735.00 151.6171 60.0021 32.0000 1.9770 1.9781 424.5670 424.8620 0.0436 -1.0000 -1.0000 4106077 1586565735.10 151.5424 60.0022 32.0000 1.9765 1.9776 424.4485 424.7430 0.0436 -1.0000 -1.0000 4106139 1586565735.20 151.4996 60.0023 32.0000 1.9764 1.9776 424.8044 425.0999 0.0436 -1.0000 -1.0000 4106249 1586565735.30 151.4996 60.0023 32.0000 1.9762 1.9773 425.8176 426.1133 0.0435 -1.0000 -1.0000 4106327 1586565735.40 151.4996 60.0023 32.0000 1.9765 1.9776 426.4629 426.7606 0.0438 -1.0000 -1.0000 4106389 1586565735.50 151.4996 60.0023 32.0000 1.9765 1.9776 426.1207 426.4171 0.0436 -1.0000 -1.0000 4106452 1586565735.60 151.4996 60.0023 32.0000 1.9768 1.9780 425.6952 425.9909 0.0436 -1.0000 -1.0000 4106514 1586565735.70 151.5519 60.0023 32.0000 1.9767 1.9779 425.0155 425.3110 0.0437 -1.0000 -1.0000 4106608 1586565735.80 151.5519 60.0023 32.0000 1.9760 1.9772 424.8758 425.1717 0.0437 -1.0000 -1.0000 4106686 1586565735.90 151.5519 60.0023 32.0000 1.9770 1.9781 425.1264 425.4220 0.0437 -1.0000 -1.0000 4106748 1586565736.00 151.5519 60.0023 32.0000 1.9762 1.9773 425.4524 425.7484 0.0437 -1.0000 -1.0000 4106811 1586565736.10 151.5519 60.0023 32.0000 1.9748 1.9759 425.0517 425.3471 0.0436 -1.0000 -1.0000 4106873 1586565736.20 151.4836 60.0023 32.0000 1.9757 1.9769 424.4853 424.7807 0.0437 -1.0000 -1.0000 4107217 1586565736.30 151.4836 60.0023 32.0000 1.9767 1.9778 423.8764 424.1708 0.0436 -1.0000 -1.0000 4107280 1586565736.40 151.4836 60.0023 32.0000 1.9766 1.9777 424.0252 424.3198 0.0436 -1.0000 -1.0000 4107342 1586565736.50 151.4836 60.0023 32.0000 1.9762 1.9773 423.9830 424.2774 0.0436 -1.0000 -1.0000 4107404 1586565736.60 151.4836 60.0023 32.0000 1.9766 1.9777 424.0138 424.3080 0.0436 -1.0000 -1.0000 4107467 1586565736.70 151.4836 60.0023 32.0000 1.9764 1.9775 424.7742 425.0691 0.0435 -1.0000 -1.0000 4107701 1586565736.80 151.4856 60.0023 32.0000 1.9772 1.9783 425.3193 425.6154 0.0437 -1.0000 -1.0000 4107764 1586565736.90 151.4996 60.0023 32.0000 1.9772 1.9783 425.7571 426.0540 0.0437 -1.0000 -1.0000 4107826 1586565737.00 151.4996 60.0023 32.0000 1.9766 1.9777 426.1243 426.4209 0.0436 -1.0000 -1.0000 4107904 1586565737.10 151.4996 60.0023 32.0000 1.9762 1.9773 426.4140 426.7109 0.0437 -1.0000 -1.0000 4107967 1586565737.20 151.4996 60.0023 32.0000 1.9763 1.9775 425.7426 426.0394 0.0437 -1.0000 -1.0000 4108201 1586565737.30 151.4996 60.0023 32.0000 1.9770 1.9782 424.6176 424.9123 0.0435 -1.0000 -1.0000 4108264 1586565737.40 151.5273 60.0023 32.0000 1.9757 1.9769 424.3098 424.6058 0.0437 -1.0000 -1.0000 4108326 1586565737.50 151.5333 60.0023 32.0000 1.9758 1.9769 424.5408 424.8363 0.0437 -1.0000 -1.0000 4108389 1586565737.60 151.5333 60.0023 32.0000 1.9765 1.9777 424.8169 425.1128 0.0437 -1.0000 -1.0000 4108467 1586565737.70 151.5333 60.0023 32.0000 1.9770 1.9782 424.7453 425.0405 0.0436 -1.0000 -1.0000 4108686 1586565737.80 151.5333 60.0023 32.0000 1.9772 1.9783 423.9978 424.2923 0.0436 -1.0000 -1.0000 4108748 1586565737.90 151.5333 60.0023 32.0000 1.9765 1.9776 423.2019 423.4960 0.0436 -1.0000 -1.0000 4108826 1586565738.00 151.4595 60.0023 32.0000 1.9767 1.9778 422.6786 422.9725 0.0436 -1.0000 -1.0000 4108889 1586565738.10 151.4595 60.0023 32.0000 1.9777 1.9788 422.4766 422.7701 0.0436 -1.0000 -1.0000 4108951 1586565738.20 151.4595 60.0023 32.0000 1.9767 1.9778 422.5246 422.8188 0.0437 -1.0000 -1.0000 4109029 1586565738.30 151.4595 60.0023 32.0000 1.9765 1.9776 422.9277 423.2214 0.0437 -1.0000 -1.0000 4109404 1586565738.40 151.4595 60.0023 32.0000 1.9763 1.9775 423.1660 423.4612 0.0437 -1.0000 -1.0000 4109482 1586565738.50 151.4595 60.0023 32.0000 1.9771 1.9782 422.8407 423.1350 0.0437 -1.0000 -1.0000 4109545 1586565738.60 151.5720 60.0023 32.0000 1.9773 1.9784 421.1447 421.4384 0.0437 -1.0000 -1.0000 4109607 1586565738.70 151.5720 60.0023 32.0000 1.9759 1.9770 419.5479 419.8401 0.0438 -1.0000 -1.0000 4109685 1586565738.80 151.5720 60.0023 32.0000 1.9757 1.9768 419.0783 419.3704 0.0437 -1.0000 -1.0000 4109904 1586565738.90 151.5720 60.0023 32.0000 1.9765 1.9777 418.9116 419.2024 0.0436 -1.0000 -1.0000 4109966 1586565739.00 151.5720 60.0023 32.0000 1.9764 1.9775 419.0759 419.3671 0.0436 -1.0000 -1.0000 4110045 1586565739.10 151.5720 60.0023 32.0000 1.9759 1.9770 419.7783 420.0706 0.0437 -1.0000 -1.0000 4110107 1586565739.20 151.5720 60.0023 32.0000 1.9744 1.9755 419.8940 420.1860 0.0437 -1.0000 -1.0000 4110170 1586565739.30 151.5720 60.0023 32.0000 1.9760 1.9771 419.0917 419.3840 0.0438 -1.0000 -1.0000 4110451 1586565739.40 151.5720 60.0023 32.0000 1.9763 1.9775 418.6554 418.9473 0.0437 -1.0000 -1.0000 4110513 1586565739.50 151.5720 60.0023 32.0000 1.9757 1.9768 418.7822 419.0741 0.0437 -1.0000 -1.0000 4110576 1586565739.60 151.5283 60.0023 32.0000 1.9757 1.9768 419.0757 419.3679 0.0438 -1.0000 -1.0000 4110654 1586565739.70 151.4004 60.0018 32.0000 1.9761 1.9772 419.5267 419.8180 0.0436 -1.0000 -1.0000 4110716 1586565739.80 151.4004 60.0018 32.0000 1.9773 1.9784 419.6559 419.9479 0.0437 -1.0000 -1.0000 4111154 1586565739.90 151.4004 60.0018 32.0000 1.9766 1.9777 419.8648 420.1573 0.0437 -1.0000 -1.0000 4111216 1586565740.00 151.4004 60.0018 32.0000 1.9758 1.9769 419.9383 420.2305 0.0436 -1.0000 -1.0000 4111279 1586565740.10 151.4004 60.0018 32.0000 1.9757 1.9768 419.6808 419.9727 0.0437 -1.0000 -1.0000 4111341 1586565740.20 151.4004 60.0018 32.0000 1.9772 1.9783 419.3478 419.6405 0.0438 -1.0000 -1.0000 4111419 1586565740.30 151.4123 60.0018 32.0000 1.9767 1.9779 419.3442 419.6366 0.0437 -1.0000 -1.0000 4111482 1586565740.40 151.5074 60.0018 32.0000 1.9758 1.9769 419.6214 419.9138 0.0437 -1.0000 -1.0000 4111560 1586565740.50 151.5074 60.0018 32.0000 1.9758 1.9770 420.0304 420.3224 0.0436 -1.0000 -1.0000 4111622 1586565740.60 151.5074 60.0018 32.0000 1.9757 1.9768 420.5516 420.8449 0.0438 -1.0000 -1.0000 4111685 1586565740.70 151.5074 60.0018 32.0000 1.9764 1.9775 421.2619 421.5559 0.0438 -1.0000 -1.0000 4111747 1586565740.80 151.5074 60.0018 32.0000 1.9761 1.9773 421.4710 421.7653 0.0438 -1.0000 -1.0000 4111810 1586565740.90 151.4954 60.0018 32.0000 1.9753 1.9764 421.4289 421.7227 0.0437 -1.0000 -1.0000 4111872 1586565741.00 151.4160 60.0018 32.0000 1.9757 1.9768 421.3354 421.6297 0.0439 -1.0000 -1.0000 4111951 1586565741.10 151.4160 60.0018 32.0000 1.9760 1.9771 421.9557 422.2497 0.0437 -1.0000 -1.0000 4112013 1586565741.20 151.4160 60.0018 32.0000 1.9762 1.9773 422.9166 423.2110 0.0437 -1.0000 -1.0000 4112076 1586565741.30 151.4160 60.0018 32.0000 1.9760 1.9772 423.7029 423.9985 0.0438 -1.0000 -1.0000 4112154 1586565741.40 151.4160 60.0018 32.0000 1.9755 1.9766 424.2878 424.5850 0.0439 -1.0000 -1.0000 4112216 1586565741.50 151.4620 60.0018 32.0000 1.9767 1.9779 424.1255 424.4215 0.0437 -1.0000 -1.0000 4112279 1586565741.60 151.4620 60.0018 32.0000 1.9763 1.9774 423.8206 424.1167 0.0439 -1.0000 -1.0000 4112356 1586565741.70 151.4620 60.0018 32.0000 1.9761 1.9772 423.7098 424.0045 0.0437 -1.0000 -1.0000 4112419 1586565741.80 151.4620 60.0018 32.0000 1.9761 1.9773 423.5516 423.8470 0.0437 -1.0000 -1.0000 4112482 1586565741.90 151.4620 60.0018 32.0000 1.9773 1.9784 423.4309 423.7260 0.0438 -1.0000 -1.0000 4112716 1586565742.00 151.4620 60.0018 32.0000 1.9773 1.9784 423.4149 423.7104 0.0437 -1.0000 -1.0000 4112779 1586565742.10 151.4628 60.0018 32.0000 1.9765 1.9777 423.4236 423.7182 0.0437 -1.0000 -1.0000 4112841 1586565742.20 151.4628 60.0018 32.0000 1.9759 1.9771 423.3191 423.6147 0.0438 -1.0000 -1.0000 4112919 1586565742.30 151.4628 60.0018 32.0000 1.9765 1.9776 423.4512 423.7466 0.0438 -1.0000 -1.0000 4112997 1586565742.40 151.4628 60.0018 32.0000 1.9768 1.9779 423.2984 423.5935 0.0437 -1.0000 -1.0000 4113497 1586565742.50 151.4628 60.0018 32.0000 1.9768 1.9779 422.1699 422.4637 0.0436 -1.0000 -1.0000 4113559 1586565742.60 151.4361 60.0018 32.0000 1.9758 1.9769 421.6519 421.9470 0.0439 -1.0000 -1.0000 4113622 1586565742.70 151.4238 60.0018 32.0000 1.9756 1.9767 422.2420 422.5371 0.0438 -1.0000 -1.0000 4113684 1586565742.80 151.4238 60.0018 32.0000 1.9760 1.9771 423.5885 423.8835 0.0437 -1.0000 -1.0000 4113747 1586565742.90 151.4238 60.0018 32.0000 1.9767 1.9778 424.5900 424.8868 0.0439 -1.0000 -1.0000 4113919 1586565743.00 151.4238 60.0018 32.0000 1.9774 1.9785 424.6389 424.9348 0.0437 -1.0000 -1.0000 4113997 1586565743.10 151.4238 60.0018 32.0000 1.9762 1.9774 424.2559 424.5510 0.0437 -1.0000 -1.0000 4114059 1586565743.20 151.4238 60.0018 32.0000 1.9761 1.9772 423.5752 423.8701 0.0437 -1.0000 -1.0000 4114122 1586565743.30 151.4238 60.0018 32.0000 1.9771 1.9782 422.5482 422.8424 0.0437 -1.0000 -1.0000 4114200 1586565743.40 151.4238 60.0018 32.0000 1.9766 1.9777 422.1247 422.4188 0.0437 -1.0000 -1.0000 4114434 1586565743.50 151.4238 60.0018 32.0000 1.9761 1.9772 422.4954 422.7906 0.0439 -1.0000 -1.0000 4114497 1586565743.60 151.4238 60.0018 32.0000 1.9753 1.9764 422.5848 422.8798 0.0437 -1.0000 -1.0000 4114575 1586565743.70 151.5311 60.0018 32.0000 1.9765 1.9776 422.3735 422.6695 0.0440 -1.0000 -1.0000 4114637 1586565743.80 151.5453 60.0018 32.0000 1.9766 1.9777 422.2414 422.5359 0.0437 -1.0000 -1.0000 4114700 1586565743.90 151.5453 60.0018 32.0000 1.9761 1.9772 422.5052 422.7996 0.0438 -1.0000 -1.0000 4114872 1586565744.00 151.5453 60.0018 32.0000 1.9755 1.9766 422.7100 423.0036 0.0436 -1.0000 -1.0000 4114934 1586565744.10 151.5453 60.0018 32.0000 1.9760 1.9772 422.7787 423.0739 0.0438 -1.0000 -1.0000 4114997 1586565744.20 151.5453 60.0018 32.0000 1.9771 1.9782 422.3569 422.6517 0.0438 -1.0000 -1.0000 4115075 1586565744.30 151.4594 60.0018 32.0000 1.9767 1.9779 421.8403 422.1337 0.0437 -1.0000 -1.0000 4115137 1586565744.40 151.4594 60.0018 32.0000 1.9760 1.9772 421.8205 422.1143 0.0437 -1.0000 -1.0000 4115481 1586565744.50 151.4594 60.0018 32.0000 1.9758 1.9769 421.6684 421.9623 0.0438 -1.0000 -1.0000 4115543 1586565744.60 151.4594 60.0018 32.0000 1.9766 1.9777 421.6114 421.9051 0.0437 -1.0000 -1.0000 4115590 1586565744.70 151.4594 60.0018 32.0000 1.9763 1.9774 421.8182 422.1122 0.0438 -1.0000 -1.0000 4115668 1586565744.80 151.4594 60.0018 32.0000 1.9763 1.9774 422.2636 422.5581 0.0437 -1.0000 -1.0000 4115731 1586565744.90 151.5559 60.0025 32.0000 1.9755 1.9766 422.3664 422.6613 0.0438 -1.0000 -1.0000 4116278 1586565745.00 151.5559 60.0025 32.0000 1.9750 1.9762 422.3797 422.6743 0.0437 -1.0000 -1.0000 4116340 1586565745.10 151.5559 60.0025 32.0000 1.9770 1.9782 422.3068 422.6008 0.0437 -1.0000 -1.0000 4116403 1586565745.20 151.5559 60.0025 32.0000 1.9758 1.9770 422.2765 422.5700 0.0436 -1.0000 -1.0000 4116465 1586565745.30 151.5559 60.0025 32.0000 1.9757 1.9768 422.6223 422.9163 0.0437 -1.0000 -1.0000 4116543 1586565745.40 151.5559 60.0025 32.0000 1.9753 1.9764 422.6739 422.9690 0.0438 -1.0000 -1.0000 4116621 1586565745.50 151.5559 60.0025 32.0000 1.9753 1.9764 423.0175 423.3129 0.0437 -1.0000 -1.0000 4116684 1586565745.60 151.5559 60.0025 32.0000 1.9753 1.9764 423.3232 423.6179 0.0437 -1.0000 -1.0000 4116746 1586565745.70 151.5559 60.0025 32.0000 1.9761 1.9772 423.3223 423.6172 0.0437 -1.0000 -1.0000 4116809 1586565745.80 151.5559 60.0025 32.0000 1.9756 1.9767 422.2755 422.5697 0.0437 -1.0000 -1.0000 4116887 1586565745.90 151.5406 60.0025 32.0000 1.9754 1.9766 421.1884 421.4822 0.0438 -1.0000 -1.0000 4116949 1586565746.00 151.3663 60.0025 32.0000 1.9762 1.9774 420.3938 420.6876 0.0438 -1.0000 -1.0000 4117012 1586565746.10 151.3663 60.0025 32.0000 1.9771 1.9783 419.6640 419.9563 0.0437 -1.0000 -1.0000 4117074 1586565746.20 151.4844 60.0025 32.0000 1.9764 1.9776 419.3010 419.5933 0.0438 -1.0000 -1.0000 4117152 1586565746.30 151.4844 60.0025 32.0000 1.9761 1.9773 419.1395 419.4317 0.0437 -1.0000 -1.0000 4117215 1586565746.40 151.4844 60.0025 32.0000 1.9754 1.9766 419.1040 419.3963 0.0438 -1.0000 -1.0000 4117293 1586565746.50 151.5424 60.0025 32.0000 1.9767 1.9778 418.9896 419.2816 0.0437 -1.0000 -1.0000 4117465 1586565746.60 151.5424 60.0025 32.0000 1.9761 1.9773 419.2415 419.5337 0.0438 -1.0000 -1.0000 4117527 1586565746.70 151.5424 60.0025 32.0000 1.9765 1.9776 419.4343 419.7268 0.0437 -1.0000 -1.0000 4117590 1586565746.80 151.5424 60.0025 32.0000 1.9757 1.9769 419.3274 419.6207 0.0439 -1.0000 -1.0000 4117652 1586565746.90 151.5424 60.0025 32.0000 1.9762 1.9774 419.2743 419.5667 0.0437 -1.0000 -1.0000 4117715 1586565747.00 151.5424 60.0025 32.0000 1.9760 1.9771 419.7421 420.0344 0.0438 -1.0000 -1.0000 4117949 1586565747.10 151.5424 60.0025 32.0000 1.9757 1.9769 420.3860 420.6797 0.0438 -1.0000 -1.0000 4118011 1586565747.20 151.5424 60.0025 32.0000 1.9764 1.9776 420.7541 421.0479 0.0438 -1.0000 -1.0000 4118074 1586565747.30 151.5424 60.0025 32.0000 1.9768 1.9779 420.9313 421.2253 0.0438 -1.0000 -1.0000 4118152 1586565747.40 151.5424 60.0025 32.0000 1.9763 1.9774 421.2081 421.5026 0.0439 -1.0000 -1.0000 4118214 1586565747.50 151.5424 60.0025 32.0000 1.9758 1.9770 422.0759 422.3704 0.0438 -1.0000 -1.0000 4118449 1586565747.60 151.5152 60.0025 32.0000 1.9758 1.9769 422.2836 422.5783 0.0437 -1.0000 -1.0000 4118527 1586565747.70 151.5251 60.0025 32.0000 1.9757 1.9769 421.8714 422.1659 0.0438 -1.0000 -1.0000 4118589 1586565747.80 151.4279 60.0025 32.0000 1.9769 1.9780 421.3618 421.6561 0.0438 -1.0000 -1.0000 4118652 1586565747.90 151.4279 60.0025 32.0000 1.9752 1.9763 421.5311 421.8245 0.0437 -1.0000 -1.0000 4118714 1586565748.00 151.4279 60.0025 32.0000 1.9760 1.9772 421.7432 422.0378 0.0439 -1.0000 -1.0000 4118949 1586565748.10 151.4279 60.0025 32.0000 1.9760 1.9771 421.7319 422.0258 0.0437 -1.0000 -1.0000 4119011 1586565748.20 151.4279 60.0025 32.0000 1.9772 1.9783 421.8205 422.1149 0.0438 -1.0000 -1.0000 4119074 1586565748.30 151.4236 60.0025 32.0000 1.9763 1.9774 422.0518 422.3466 0.0438 -1.0000 -1.0000 4119136 1586565748.40 151.4127 60.0025 32.0000 1.9761 1.9773 422.3022 422.5955 0.0437 -1.0000 -1.0000 4119214 1586565748.50 151.4127 60.0025 32.0000 1.9766 1.9777 422.6872 422.9813 0.0436 -1.0000 -1.0000 4119699 1586565748.60 151.4127 60.0025 32.0000 1.9762 1.9774 422.4489 422.7444 0.0439 -1.0000 -1.0000 4119761 1586565748.70 151.4127 60.0025 32.0000 1.9765 1.9777 422.0335 422.3281 0.0438 -1.0000 -1.0000 4119839 1586565748.80 151.4127 60.0025 32.0000 1.9767 1.9778 421.6646 421.9590 0.0438 -1.0000 -1.0000 4119902 1586565748.90 151.4256 60.0025 32.0000 1.9766 1.9777 421.6725 421.9655 0.0436 -1.0000 -1.0000 4119964 1586565749.00 151.4645 60.0025 32.0000 1.9764 1.9776 422.0660 422.3589 0.0436 -1.0000 -1.0000 4120167 1586565749.10 151.4645 60.0025 32.0000 1.9771 1.9783 421.4501 421.7437 0.0438 -1.0000 -1.0000 4120230 1586565749.20 151.4645 60.0025 32.0000 1.9769 1.9780 421.2467 421.5405 0.0438 -1.0000 -1.0000 4120292 1586565749.30 151.4645 60.0025 32.0000 1.9765 1.9777 421.4438 421.7380 0.0438 -1.0000 -1.0000 4120355 1586565749.40 151.4645 60.0025 32.0000 1.9759 1.9771 421.6708 421.9649 0.0437 -1.0000 -1.0000 4120417 1586565749.50 151.5092 60.0025 32.0000 1.9764 1.9775 421.5377 421.8319 0.0438 -1.0000 -1.0000 4120480 1586565749.60 151.5092 60.0025 32.0000 1.9762 1.9774 421.6327 421.9266 0.0438 -1.0000 -1.0000 4120558 1586565749.70 151.5092 60.0025 32.0000 1.9765 1.9776 421.9093 422.2038 0.0438 -1.0000 -1.0000 4120620 1586565749.80 151.5092 60.0025 32.0000 1.9762 1.9773 422.1170 422.4112 0.0438 -1.0000 -1.0000 4120683 1586565749.90 151.5092 60.0025 32.0000 1.9758 1.9769 421.9647 422.2596 0.0438 -1.0000 -1.0000 4120761 1586565750.00 151.4475 60.0017 32.0000 1.9761 1.9773 421.4225 421.7165 0.0438 -1.0000 -1.0000 4120823 1586565750.10 151.4351 60.0016 32.0000 1.9765 1.9776 420.5926 420.8855 0.0437 -1.0000 -1.0000 4120948 1586565750.20 151.4351 60.0016 32.0000 1.9766 1.9778 420.5464 420.8391 0.0437 -1.0000 -1.0000 4121026 1586565750.30 151.4351 60.0016 32.0000 1.9767 1.9778 420.0674 420.3609 0.0438 -1.0000 -1.0000 4121089 1586565750.40 151.4351 60.0016 32.0000 1.9776 1.9787 419.2131 419.5052 0.0437 -1.0000 -1.0000 4121167 1586565750.50 151.4351 60.0016 32.0000 1.9760 1.9772 419.0090 419.3005 0.0437 -1.0000 -1.0000 4121229 1586565750.60 151.4351 60.0016 32.0000 1.9757 1.9769 419.0946 419.3872 0.0438 -1.0000 -1.0000 4121479 1586565750.70 151.4351 60.0016 32.0000 1.9757 1.9769 419.2909 419.5832 0.0437 -1.0000 -1.0000 4121557 1586565750.80 151.4351 60.0016 32.0000 1.9763 1.9774 419.3070 419.5991 0.0437 -1.0000 -1.0000 4121620 1586565750.90 151.4351 60.0016 32.0000 1.9769 1.9781 419.2370 419.5291 0.0437 -1.0000 -1.0000 4121682 1586565751.00 151.3886 60.0016 32.0000 1.9754 1.9766 419.7330 420.0255 0.0437 -1.0000 -1.0000 4121745 1586565751.10 151.3660 60.0016 32.0000 1.9756 1.9768 420.1768 420.4698 0.0438 -1.0000 -1.0000 4121995 1586565751.20 151.3660 60.0016 32.0000 1.9764 1.9776 419.9631 420.2557 0.0437 -1.0000 -1.0000 4122058 1586565751.30 151.4936 60.0016 32.0000 1.9771 1.9782 419.5000 419.7933 0.0439 -1.0000 -1.0000 4122136 1586565751.40 151.4936 60.0016 32.0000 1.9757 1.9768 419.5664 419.8591 0.0437 -1.0000 -1.0000 4122198 1586565751.50 151.4936 60.0016 32.0000 1.9755 1.9766 419.6211 419.9126 0.0436 -1.0000 -1.0000 4122260 1586565751.60 151.4936 60.0016 32.0000 1.9756 1.9767 419.0485 419.3404 0.0437 -1.0000 -1.0000 4122495 1586565751.70 151.4936 60.0016 32.0000 1.9769 1.9780 418.5652 418.8568 0.0437 -1.0000 -1.0000 4122557 1586565751.80 151.4664 60.0016 32.0000 1.9756 1.9768 418.5401 418.8318 0.0437 -1.0000 -1.0000 4122620 1586565751.90 151.3939 60.0016 32.0000 1.9745 1.9756 418.5215 418.8134 0.0437 -1.0000 -1.0000 4122698 1586565752.00 151.3939 60.0016 32.0000 1.9757 1.9769 418.4546 418.7457 0.0436 -1.0000 -1.0000 4122760 1586565752.10 151.3939 60.0016 32.0000 1.9760 1.9771 418.3529 418.6438 0.0437 -1.0000 -1.0000 4123245 1586565752.20 151.3939 60.0016 32.0000 1.9764 1.9776 418.4160 418.7075 0.0437 -1.0000 -1.0000 4123323 1586565752.30 151.3939 60.0016 32.0000 1.9758 1.9770 418.5453 418.8363 0.0436 -1.0000 -1.0000 4123385 1586565752.40 151.4578 60.0016 32.0000 1.9763 1.9774 418.5876 418.8794 0.0438 -1.0000 -1.0000 4123448 1586565752.50 151.4578 60.0016 32.0000 1.9774 1.9785 418.4306 418.7225 0.0437 -1.0000 -1.0000 4123510 1586565752.60 151.4578 60.0016 32.0000 1.9774 1.9785 418.5448 418.8363 0.0438 -1.0000 -1.0000 4123744 1586565752.70 151.4578 60.0016 32.0000 1.9765 1.9776 418.6507 418.9428 0.0438 -1.0000 -1.0000 4123822 1586565752.80 151.4578 60.0016 32.0000 1.9772 1.9783 418.7075 418.9993 0.0438 -1.0000 -1.0000 4123916 1586565752.90 151.4578 60.0016 32.0000 1.9773 1.9784 418.6286 418.9202 0.0437 -1.0000 -1.0000 4123979 1586565753.00 151.5659 60.0016 32.0000 1.9774 1.9785 418.5591 418.8501 0.0436 -1.0000 -1.0000 4124057 1586565753.10 151.5659 60.0016 32.0000 1.9764 1.9776 418.7978 419.0891 0.0437 -1.0000 -1.0000 4124119 1586565753.20 151.5659 60.0016 32.0000 1.9762 1.9774 418.9212 419.2134 0.0437 -1.0000 -1.0000 4124198 1586565753.30 151.5659 60.0016 32.0000 1.9759 1.9770 418.9564 419.2482 0.0437 -1.0000 -1.0000 4124260 1586565753.40 151.5659 60.0016 32.0000 1.9768 1.9779 418.9504 419.2431 0.0439 -1.0000 -1.0000 4124322 1586565753.50 151.5574 60.0016 32.0000 1.9763 1.9775 419.0977 419.3901 0.0437 -1.0000 -1.0000 4124385 1586565753.60 151.4682 60.0016 32.0000 1.9758 1.9769 419.1455 419.4372 0.0437 -1.0000 -1.0000 4124463 1586565753.70 151.4682 60.0016 32.0000 1.9770 1.9781 418.7749 419.0668 0.0437 -1.0000 -1.0000 4124979 1586565753.80 151.4682 60.0016 32.0000 1.9759 1.9770 418.8493 419.1405 0.0436 -1.0000 -1.0000 4125041 1586565753.90 151.4682 60.0016 32.0000 1.9759 1.9770 419.0273 419.3189 0.0437 -1.0000 -1.0000 4125119 1586565754.00 151.4682 60.0016 32.0000 1.9755 1.9767 419.0117 419.3028 0.0436 -1.0000 -1.0000 4125182 1586565754.10 151.4038 60.0016 32.0000 1.9771 1.9783 418.9889 419.2806 0.0437 -1.0000 -1.0000 4125244 1586565754.20 151.4038 60.0016 32.0000 1.9770 1.9781 418.9333 419.2249 0.0436 -1.0000 -1.0000 4125432 1586565754.30 151.4038 60.0016 32.0000 1.9757 1.9768 418.9887 419.2794 0.0436 -1.0000 -1.0000 4125494 1586565754.40 151.4038 60.0016 32.0000 1.9753 1.9764 419.0918 419.3842 0.0439 -1.0000 -1.0000 4125556 1586565754.50 151.4038 60.0016 32.0000 1.9757 1.9769 419.2115 419.5032 0.0437 -1.0000 -1.0000 4125619 1586565754.60 151.5029 60.0014 32.0000 1.9768 1.9780 418.9726 419.2647 0.0437 -1.0000 -1.0000 4125681 1586565754.70 151.5586 60.0014 32.0000 1.9765 1.9777 419.2598 419.5519 0.0437 -1.0000 -1.0000 4125900 1586565754.80 151.5586 60.0014 32.0000 1.9757 1.9768 419.5840 419.8763 0.0437 -1.0000 -1.0000 4125947 1586565754.90 151.5586 60.0014 32.0000 1.9756 1.9767 419.5655 419.8577 0.0437 -1.0000 -1.0000 4126025 1586565755.00 151.5586 60.0014 32.0000 1.9765 1.9776 419.4002 419.6916 0.0436 -1.0000 -1.0000 4126088 1586565755.10 151.5586 60.0014 32.0000 1.9768 1.9779 419.6050 419.8975 0.0437 -1.0000 -1.0000 4126150 1586565755.20 151.5586 60.0014 32.0000 1.9758 1.9769 419.7907 420.0828 0.0437 -1.0000 -1.0000 4126213 1586565755.30 151.5647 60.0014 32.0000 1.9755 1.9766 419.9143 420.2064 0.0436 -1.0000 -1.0000 4126291 1586565755.40 151.5647 60.0014 32.0000 1.9761 1.9772 419.7160 420.0093 0.0438 -1.0000 -1.0000 4126353 1586565755.50 151.5647 60.0014 32.0000 1.9767 1.9778 419.4910 419.7824 0.0437 -1.0000 -1.0000 4126416 1586565755.60 151.5647 60.0014 32.0000 1.9762 1.9774 419.5899 419.8824 0.0437 -1.0000 -1.0000 4126494 1586565755.70 151.5647 60.0014 32.0000 1.9764 1.9776 420.1869 420.4791 0.0436 -1.0000 -1.0000 4126619 1586565755.80 151.5639 60.0014 32.0000 1.9770 1.9781 420.7334 421.0265 0.0437 -1.0000 -1.0000 4126682 1586565755.90 151.5471 60.0014 32.0000 1.9763 1.9774 421.0155 421.3090 0.0437 -1.0000 -1.0000 4126759 1586565756.00 151.5471 60.0014 32.0000 1.9763 1.9774 421.0441 421.3369 0.0437 -1.0000 -1.0000 4126822 1586565756.10 151.5471 60.0014 32.0000 1.9754 1.9765 421.0018 421.2953 0.0437 -1.0000 -1.0000 4126884 1586565756.20 151.5471 60.0014 32.0000 1.9764 1.9775 420.9045 421.1977 0.0437 -1.0000 -1.0000 4126962 1586565756.30 151.5471 60.0014 32.0000 1.9766 1.9777 420.4283 420.7213 0.0437 -1.0000 -1.0000 4127228 1586565756.40 151.4905 60.0014 32.0000 1.9773 1.9785 419.8341 420.1258 0.0436 -1.0000 -1.0000 4127306 1586565756.50 151.4862 60.0014 32.0000 1.9769 1.9780 419.6504 419.9431 0.0438 -1.0000 -1.0000 4127369 1586565756.60 151.4862 60.0014 32.0000 1.9764 1.9775 419.7467 420.0398 0.0438 -1.0000 -1.0000 4127431 1586565756.70 151.4862 60.0014 32.0000 1.9762 1.9773 419.6506 419.9428 0.0437 -1.0000 -1.0000 4127509 1586565756.80 151.4862 60.0014 32.0000 1.9760 1.9771 419.4505 419.7427 0.0438 -1.0000 -1.0000 4127728 1586565756.90 151.4862 60.0014 32.0000 1.9760 1.9772 419.4173 419.7087 0.0436 -1.0000 -1.0000 4127790 1586565757.00 151.5651 60.0014 32.0000 1.9754 1.9765 419.5721 419.8638 0.0436 -1.0000 -1.0000 4127868 1586565757.10 151.5651 60.0014 32.0000 1.9766 1.9777 419.3467 419.6386 0.0437 -1.0000 -1.0000 4127931 1586565757.20 151.5651 60.0014 32.0000 1.9766 1.9777 419.3953 419.6870 0.0436 -1.0000 -1.0000 4127993 1586565757.30 151.5651 60.0014 32.0000 1.9765 1.9776 419.7581 420.0501 0.0437 -1.0000 -1.0000 4128228 1586565757.40 151.5651 60.0014 32.0000 1.9756 1.9768 420.1838 420.4769 0.0438 -1.0000 -1.0000 4128290 1586565757.50 151.5651 60.0014 32.0000 1.9765 1.9777 420.1499 420.4421 0.0437 -1.0000 -1.0000 4128353 1586565757.60 151.4952 60.0014 32.0000 1.9771 1.9783 419.4558 419.7495 0.0438 -1.0000 -1.0000 4128431 1586565757.70 151.4813 60.0014 32.0000 1.9767 1.9778 419.0994 419.3909 0.0436 -1.0000 -1.0000 4128493 1586565757.80 151.4813 60.0014 32.0000 1.9760 1.9771 419.1181 419.4102 0.0437 -1.0000 -1.0000 4129228 1586565757.90 151.4813 60.0014 32.0000 1.9759 1.9771 419.2611 419.5522 0.0436 -1.0000 -1.0000 4129306 1586565758.00 151.4813 60.0014 32.0000 1.9766 1.9777 419.5621 419.8545 0.0438 -1.0000 -1.0000 4129384 1586565758.10 151.4813 60.0014 32.0000 1.9764 1.9776 419.6779 419.9706 0.0437 -1.0000 -1.0000 4129446 1586565758.20 151.4841 60.0014 32.0000 1.9762 1.9773 419.5689 419.8610 0.0437 -1.0000 -1.0000 4129509 1586565758.30 151.4841 60.0014 32.0000 1.9763 1.9774 419.7763 420.0682 0.0436 -1.0000 -1.0000 4129571 1586565758.40 151.4841 60.0014 32.0000 1.9767 1.9779 419.6299 419.9204 0.0435 -1.0000 -1.0000 4129649 1586565758.50 151.4841 60.0014 32.0000 1.9769 1.9780 419.8670 420.1583 0.0435 -1.0000 -1.0000 4129712 1586565758.60 151.4841 60.0014 32.0000 1.9762 1.9774 420.2727 420.5647 0.0437 -1.0000 -1.0000 4129774 1586565758.70 151.5266 60.0014 32.0000 1.9751 1.9763 420.3382 420.6305 0.0436 -1.0000 -1.0000 4129852 1586565758.80 151.5266 60.0014 32.0000 1.9759 1.9771 420.0601 420.3529 0.0438 -1.0000 -1.0000 4129915 1586565758.90 151.5266 60.0014 32.0000 1.9754 1.9765 419.8970 420.1897 0.0437 -1.0000 -1.0000 4129978 1586565759.00 151.5266 60.0014 32.0000 1.9764 1.9776 419.6719 419.9634 0.0436 -1.0000 -1.0000 4130056 1586565759.10 151.5266 60.0014 32.0000 1.9759 1.9771 419.7670 420.0579 0.0435 -1.0000 -1.0000 4130118 1586565759.20 151.5266 60.0014 32.0000 1.9756 1.9767 419.7646 420.0568 0.0438 -1.0000 -1.0000 4130181 1586565759.30 151.5066 60.0015 32.0000 1.9766 1.9777 419.5902 419.8824 0.0437 -1.0000 -1.0000 4130258 1586565759.40 151.4879 60.0016 32.0000 1.9757 1.9768 419.5581 419.8499 0.0436 -1.0000 -1.0000 4130321 1586565759.50 151.4879 60.0016 32.0000 1.9754 1.9765 419.4820 419.7734 0.0436 -1.0000 -1.0000 4130384 1586565759.60 151.4879 60.0016 32.0000 1.9762 1.9773 419.3336 419.6251 0.0436 -1.0000 -1.0000 4130446 1586565759.70 151.4879 60.0016 32.0000 1.9761 1.9772 419.5453 419.8371 0.0437 -1.0000 -1.0000 4130508 1586565759.80 151.4879 60.0016 32.0000 1.9775 1.9786 419.3895 419.6802 0.0434 -1.0000 -1.0000 4130571 1586565759.90 151.4879 60.0016 32.0000 1.9766 1.9777 419.3252 419.6167 0.0436 -1.0000 -1.0000 4130649 1586565760.00 151.4879 60.0016 32.0000 1.9766 1.9777 419.3092 419.6006 0.0436 -1.0000 -1.0000 4130712 1586565760.10 151.4879 60.0016 32.0000 1.9764 1.9775 419.5481 419.8389 0.0435 -1.0000 -1.0000 4130774 1586565760.20 151.4879 60.0016 32.0000 1.9769 1.9780 419.2561 419.5476 0.0436 -1.0000 -1.0000 4130852 1586565760.30 151.4879 60.0016 32.0000 1.9771 1.9782 419.1924 419.4839 0.0437 -1.0000 -1.0000 4130915 1586565760.40 151.5072 60.0016 32.0000 1.9761 1.9773 419.3841 419.6753 0.0435 -1.0000 -1.0000 4131258 1586565760.50 151.5513 60.0016 32.0000 1.9756 1.9767 419.3892 419.6805 0.0436 -1.0000 -1.0000 4131321 1586565760.60 151.5513 60.0016 32.0000 1.9765 1.9777 419.3569 419.6483 0.0435 -1.0000 -1.0000 4131383 1586565760.70 151.5513 60.0016 32.0000 1.9770 1.9782 419.2644 419.5557 0.0436 -1.0000 -1.0000 4131461 1586565760.80 151.5513 60.0016 32.0000 1.9767 1.9779 419.3432 419.6346 0.0436 -1.0000 -1.0000 4131524 1586565760.90 151.5513 60.0016 32.0000 1.9752 1.9763 419.6743 419.9655 0.0435 -1.0000 -1.0000 4131743 1586565761.00 151.5513 60.0016 32.0000 1.9761 1.9773 419.6883 419.9801 0.0437 -1.0000 -1.0000 4131821 1586565761.10 151.5513 60.0016 32.0000 1.9766 1.9777 419.5364 419.8280 0.0436 -1.0000 -1.0000 4131883 1586565761.20 151.5513 60.0016 32.0000 1.9766 1.9777 419.4315 419.7224 0.0435 -1.0000 -1.0000 4131946 1586565761.30 151.5513 60.0016 32.0000 1.9762 1.9774 419.4549 419.7459 0.0435 -1.0000 -1.0000 4132024 1586565761.40 151.5489 60.0016 32.0000 1.9771 1.9783 419.4661 419.7568 0.0436 -1.0000 -1.0000 4132086 1586565761.50 151.5133 60.0016 32.0000 1.9766 1.9777 419.5912 419.8833 0.0437 -1.0000 -1.0000 4132211 1586565761.60 151.5422 60.0016 32.0000 1.9766 1.9777 419.8876 420.1796 0.0436 -1.0000 -1.0000 4132289 1586565761.70 151.6066 60.0016 32.0000 1.9767 1.9778 420.0101 420.3022 0.0436 -1.0000 -1.0000 4132352 1586565761.80 151.6066 60.0016 32.0000 1.9761 1.9773 419.7557 420.0469 0.0435 -1.0000 -1.0000 4132414 1586565761.90 151.6066 60.0016 32.0000 1.9763 1.9775 419.4402 419.7308 0.0435 -1.0000 -1.0000 4132477 1586565762.00 151.6066 60.0016 32.0000 1.9764 1.9775 419.4485 419.7396 0.0436 -1.0000 -1.0000 4132711 1586565762.10 151.6066 60.0016 32.0000 1.9757 1.9769 419.4741 419.7654 0.0435 -1.0000 -1.0000 4132774 1586565762.20 151.4593 60.0016 32.0000 1.9755 1.9766 419.6552 419.9460 0.0435 -1.0000 -1.0000 4132852 1586565762.30 151.4593 60.0016 32.0000 1.9751 1.9762 419.6999 419.9913 0.0436 -1.0000 -1.0000 4132914 1586565762.40 151.4593 60.0016 32.0000 1.9763 1.9774 419.6003 419.8920 0.0437 -1.0000 -1.0000 4132977 1586565762.50 151.4593 60.0016 32.0000 1.9762 1.9773 419.7195 420.0103 0.0435 -1.0000 -1.0000 4133680 1586565762.60 151.4593 60.0016 32.0000 1.9763 1.9775 419.7654 420.0574 0.0436 -1.0000 -1.0000 4133742 1586565762.70 151.4640 60.0016 32.0000 1.9762 1.9773 419.8161 420.1076 0.0436 -1.0000 -1.0000 4133805 1586565762.80 151.4641 60.0016 32.0000 1.9763 1.9774 419.7391 420.0297 0.0434 -1.0000 -1.0000 4133867 1586565762.90 151.4641 60.0016 32.0000 1.9774 1.9785 419.6512 419.9421 0.0436 -1.0000 -1.0000 4133930 1586565763.00 151.4641 60.0016 32.0000 1.9770 1.9781 419.5710 419.8624 0.0436 -1.0000 -1.0000 4134008 1586565763.10 151.4641 60.0016 32.0000 1.9758 1.9769 419.6510 419.9426 0.0436 -1.0000 -1.0000 4134070 1586565763.20 151.4814 60.0016 32.0000 1.9759 1.9770 419.7655 420.0562 0.0434 -1.0000 -1.0000 4134133 1586565763.30 151.5295 60.0016 32.0000 1.9764 1.9776 419.6822 419.9734 0.0436 -1.0000 -1.0000 4134211 1586565763.40 151.5295 60.0016 32.0000 1.9762 1.9774 419.4311 419.7230 0.0436 -1.0000 -1.0000 4134273 1586565763.50 151.5295 60.0016 32.0000 1.9767 1.9778 419.5243 419.8153 0.0436 -1.0000 -1.0000 4134992 1586565763.60 151.5295 60.0016 32.0000 1.9761 1.9772 419.8005 420.0924 0.0436 -1.0000 -1.0000 4135070 1586565763.70 151.5295 60.0016 32.0000 1.9760 1.9771 420.0207 420.3113 0.0434 -1.0000 -1.0000 4135132 1586565763.80 151.4188 60.0016 32.0000 1.9755 1.9766 419.8508 420.1415 0.0435 -1.0000 -1.0000 4135195 1586565763.90 151.4188 60.0016 32.0000 1.9769 1.9780 419.5054 419.7952 0.0434 -1.0000 -1.0000 4135273 1586565764.00 151.4188 60.0016 32.0000 1.9771 1.9783 419.6890 419.9805 0.0436 -1.0000 -1.0000 4135335 1586565764.10 151.4188 60.0016 32.0000 1.9760 1.9771 419.9352 420.2265 0.0435 -1.0000 -1.0000 4135398 1586565764.20 151.4188 60.0016 32.0000 1.9761 1.9772 420.1009 420.3922 0.0435 -1.0000 -1.0000 4135476 1586565764.30 151.4188 60.0016 32.0000 1.9767 1.9778 419.9687 420.2601 0.0435 -1.0000 -1.0000 4135539 1586565764.40 151.4188 60.0016 32.0000 1.9767 1.9778 419.9130 420.2038 0.0435 -1.0000 -1.0000 4135601 1586565764.50 151.4397 60.0016 32.0000 1.9767 1.9778 419.8744 420.1669 0.0437 -1.0000 -1.0000 4135663 1586565764.60 151.4775 60.0016 32.0000 1.9764 1.9775 419.9684 420.2595 0.0434 -1.0000 -1.0000 4135726 1586565764.70 151.4775 60.0016 32.0000 1.9768 1.9779 419.9873 420.2789 0.0436 -1.0000 -1.0000 4135804 1586565764.80 151.4775 60.0016 32.0000 1.9766 1.9777 419.8555 420.1456 0.0434 -1.0000 -1.0000 4135867 1586565764.90 151.5225 60.0024 32.0000 1.9762 1.9773 419.8117 420.1028 0.0434 -1.0000 -1.0000 4135929 1586565765.00 151.5225 60.0024 32.0000 1.9762 1.9773 419.9014 420.1924 0.0435 -1.0000 -1.0000 4136007 1586565765.10 151.5225 60.0024 32.0000 1.9756 1.9767 419.9078 420.1993 0.0435 -1.0000 -1.0000 4136070 1586565765.20 151.5225 60.0024 32.0000 1.9761 1.9772 419.6555 419.9469 0.0436 -1.0000 -1.0000 4136132 1586565765.30 151.5225 60.0024 32.0000 1.9771 1.9782 419.5154 419.8069 0.0436 -1.0000 -1.0000 4136195 1586565765.40 151.5225 60.0024 32.0000 1.9766 1.9777 419.5606 419.8523 0.0436 -1.0000 -1.0000 4136257 1586565765.50 151.5225 60.0024 32.0000 1.9755 1.9766 419.6472 419.9382 0.0435 -1.0000 -1.0000 4136320 1586565765.60 151.5225 60.0024 32.0000 1.9755 1.9767 420.0112 420.3022 0.0435 -1.0000 -1.0000 4136460 1586565765.70 151.5225 60.0024 32.0000 1.9758 1.9770 420.2908 420.5828 0.0436 -1.0000 -1.0000 4136523 1586565765.80 151.5225 60.0024 32.0000 1.9759 1.9770 420.5490 420.8407 0.0435 -1.0000 -1.0000 4136601 1586565765.90 151.5225 60.0024 32.0000 1.9765 1.9776 420.5705 420.8622 0.0435 -1.0000 -1.0000 4136663 1586565766.00 151.5225 60.0024 32.0000 1.9766 1.9777 420.6316 420.9244 0.0436 -1.0000 -1.0000 4136726 1586565766.10 151.5404 60.0024 32.0000 1.9759 1.9770 421.1705 421.4626 0.0435 -1.0000 -1.0000 4137679 1586565766.20 151.5404 60.0024 32.0000 1.9761 1.9772 421.6019 421.8949 0.0436 -1.0000 -1.0000 4137757 1586565766.30 151.5404 60.0024 32.0000 1.9769 1.9780 421.3395 421.6324 0.0436 -1.0000 -1.0000 4137819 1586565766.40 151.5404 60.0024 32.0000 1.9770 1.9781 420.9575 421.2492 0.0435 -1.0000 -1.0000 4137898 1586565766.50 151.5404 60.0024 32.0000 1.9766 1.9777 420.7275 421.0192 0.0435 -1.0000 -1.0000 4137960 1586565766.60 151.5404 60.0024 32.0000 1.9760 1.9772 420.5761 420.8684 0.0436 -1.0000 -1.0000 4138022 1586565766.70 151.5404 60.0024 32.0000 1.9759 1.9770 420.7761 421.0676 0.0435 -1.0000 -1.0000 4138100 1586565766.80 151.5404 60.0024 32.0000 1.9762 1.9773 420.6001 420.8928 0.0437 -1.0000 -1.0000 4138163 1586565766.90 151.5404 60.0024 32.0000 1.9763 1.9774 419.8514 420.1429 0.0435 -1.0000 -1.0000 4138226 1586565767.00 151.5404 60.0024 32.0000 1.9755 1.9766 419.8968 420.1877 0.0435 -1.0000 -1.0000 4138288 1586565767.10 151.5377 60.0024 32.0000 1.9763 1.9774 420.3465 420.6380 0.0435 -1.0000 -1.0000 4138351 1586565767.20 151.4458 60.0024 32.0000 1.9763 1.9774 420.6110 420.9038 0.0436 -1.0000 -1.0000 4138413 1586565767.30 151.4458 60.0024 32.0000 1.9772 1.9783 420.7046 420.9965 0.0435 -1.0000 -1.0000 4138491 1586565767.40 151.4458 60.0024 32.0000 1.9763 1.9775 420.9937 421.2854 0.0435 -1.0000 -1.0000 4138554 1586565767.50 151.4590 60.0024 32.0000 1.9757 1.9768 421.2440 421.5366 0.0436 -1.0000 -1.0000 4138616 1586565767.60 151.4590 60.0024 32.0000 1.9767 1.9778 421.4239 421.7157 0.0434 -1.0000 -1.0000 4138694 1586565767.70 151.5532 60.0024 32.0000 1.9769 1.9780 421.5550 421.8475 0.0436 -1.0000 -1.0000 4138757 1586565767.80 151.5532 60.0024 32.0000 1.9771 1.9783 421.6067 421.8997 0.0436 -1.0000 -1.0000 4138819 1586565767.90 151.5532 60.0024 32.0000 1.9762 1.9773 421.6149 421.9073 0.0435 -1.0000 -1.0000 4138897 1586565768.00 151.5532 60.0024 32.0000 1.9766 1.9778 421.5016 421.7944 0.0436 -1.0000 -1.0000 4138960 1586565768.10 151.5532 60.0024 32.0000 1.9765 1.9777 421.5358 421.8287 0.0435 -1.0000 -1.0000 4139022 1586565768.20 151.5532 60.0024 32.0000 1.9764 1.9775 421.8603 422.1527 0.0435 -1.0000 -1.0000 4139085 1586565768.30 151.5532 60.0024 32.0000 1.9760 1.9771 422.2969 422.5912 0.0438 -1.0000 -1.0000 4139147 1586565768.40 151.5532 60.0024 32.0000 1.9760 1.9771 422.4368 422.7312 0.0436 -1.0000 -1.0000 4139225 1586565768.50 151.5532 60.0024 32.0000 1.9773 1.9784 422.2764 422.5693 0.0435 -1.0000 -1.0000 4139288 1586565768.60 151.5532 60.0024 32.0000 1.9770 1.9781 422.2134 422.5075 0.0436 -1.0000 -1.0000 4139350 1586565768.70 151.5532 60.0024 32.0000 1.9763 1.9774 422.2447 422.5372 0.0435 -1.0000 -1.0000 4139491 1586565768.80 151.5532 60.0024 32.0000 1.9761 1.9772 422.2217 422.5142 0.0434 -1.0000 -1.0000 4139553 1586565768.90 151.5532 60.0024 32.0000 1.9762 1.9774 422.1152 422.4080 0.0435 -1.0000 -1.0000 4139631 1586565769.00 151.5532 60.0024 32.0000 1.9766 1.9778 422.0607 422.3532 0.0435 -1.0000 -1.0000 4139709 1586565769.10 151.3732 60.0024 32.0000 1.9762 1.9773 422.2475 422.5410 0.0436 -1.0000 -1.0000 4139772 1586565769.20 151.3732 60.0024 32.0000 1.9761 1.9772 422.4019 422.6935 0.0433 -1.0000 -1.0000 4140209 1586565769.30 151.3732 60.0024 32.0000 1.9759 1.9770 422.8274 423.1207 0.0436 -1.0000 -1.0000 4140288 1586565769.40 151.3732 60.0024 32.0000 1.9764 1.9776 423.2303 423.5246 0.0436 -1.0000 -1.0000 4140350 1586565769.50 151.6353 60.0024 32.0000 1.9763 1.9775 423.2870 423.5800 0.0435 -1.0000 -1.0000 4140412 1586565769.60 151.6353 60.0024 32.0000 1.9762 1.9773 422.6800 422.9733 0.0435 -1.0000 -1.0000 4140490 1586565769.70 151.6353 60.0024 32.0000 1.9767 1.9778 421.7993 422.0924 0.0436 -1.0000 -1.0000 4140662 1586565769.80 151.6353 60.0024 32.0000 1.9771 1.9782 422.1440 422.4370 0.0435 -1.0000 -1.0000 4140725 1586565769.90 151.6353 60.0024 32.0000 1.9772 1.9783 422.2580 422.5509 0.0435 -1.0000 -1.0000 4140803 1586565770.00 151.4379 60.0022 32.0000 1.9757 1.9768 421.5432 421.8363 0.0436 -1.0000 -1.0000 4140865 1586565770.10 151.4067 60.0022 32.0000 1.9762 1.9774 420.9662 421.2580 0.0434 -1.0000 -1.0000 4140928 1586565770.20 151.4067 60.0022 32.0000 1.9764 1.9775 420.8268 421.1180 0.0434 -1.0000 -1.0000 4141209 1586565770.30 151.4067 60.0022 32.0000 1.9758 1.9769 420.9605 421.2533 0.0437 -1.0000 -1.0000 4141272 1586565770.40 151.4067 60.0022 32.0000 1.9749 1.9760 421.1738 421.4661 0.0436 -1.0000 -1.0000 4141350 1586565770.50 151.4067 60.0022 32.0000 1.9763 1.9774 421.2304 421.5228 0.0435 -1.0000 -1.0000 4141412 1586565770.60 151.4067 60.0022 32.0000 1.9765 1.9777 421.4461 421.7380 0.0435 -1.0000 -1.0000 4141475 1586565770.70 151.4780 60.0022 32.0000 1.9765 1.9777 421.8358 422.1279 0.0435 -1.0000 -1.0000 4141662 1586565770.80 151.4780 60.0022 32.0000 1.9756 1.9767 421.8223 422.1149 0.0435 -1.0000 -1.0000 4141725 1586565770.90 151.4780 60.0022 32.0000 1.9758 1.9769 421.9252 422.2181 0.0435 -1.0000 -1.0000 4141787 1586565771.00 151.4780 60.0022 32.0000 1.9762 1.9773 421.6801 421.9719 0.0434 -1.0000 -1.0000 4141850 1586565771.10 151.4780 60.0022 32.0000 1.9763 1.9775 421.7091 422.0029 0.0438 -1.0000 -1.0000 4141912 1586565771.20 151.4780 60.0022 32.0000 1.9758 1.9769 421.8053 422.0981 0.0436 -1.0000 -1.0000 4142147 1586565771.30 151.4577 60.0022 32.0000 1.9750 1.9762 421.7653 422.0577 0.0434 -1.0000 -1.0000 4142225 1586565771.40 151.4577 60.0022 32.0000 1.9767 1.9778 421.8221 422.1142 0.0435 -1.0000 -1.0000 4142287 1586565771.50 151.4577 60.0022 32.0000 1.9762 1.9774 421.9671 422.2590 0.0434 -1.0000 -1.0000 4142350 1586565771.60 151.4577 60.0022 32.0000 1.9757 1.9768 421.9608 422.2536 0.0436 -1.0000 -1.0000 4142428 1586565771.70 151.4577 60.0022 32.0000 1.9753 1.9764 421.9790 422.2720 0.0436 -1.0000 -1.0000 4142490 1586565771.80 151.4693 60.0022 32.0000 1.9762 1.9773 421.9024 422.1958 0.0436 -1.0000 -1.0000 4142553 1586565771.90 151.4703 60.0022 32.0000 1.9761 1.9772 422.0762 422.3692 0.0436 -1.0000 -1.0000 4142631 1586565772.00 151.4703 60.0022 32.0000 1.9758 1.9770 422.3089 422.6015 0.0435 -1.0000 -1.0000 4142693 1586565772.10 151.4703 60.0022 32.0000 1.9759 1.9770 422.3261 422.6190 0.0435 -1.0000 -1.0000 4142756 1586565772.20 151.4703 60.0022 32.0000 1.9757 1.9768 422.2483 422.5413 0.0435 -1.0000 -1.0000 4142834 1586565772.30 151.4703 60.0022 32.0000 1.9765 1.9777 422.0226 422.3150 0.0435 -1.0000 -1.0000 4143162 1586565772.40 151.6486 60.0022 32.0000 1.9773 1.9784 422.0677 422.3603 0.0435 -1.0000 -1.0000 4143224 1586565772.50 151.6486 60.0022 32.0000 1.9765 1.9777 422.2534 422.5466 0.0436 -1.0000 -1.0000 4143287 1586565772.60 151.6486 60.0022 32.0000 1.9763 1.9774 422.1627 422.4566 0.0437 -1.0000 -1.0000 4143349 1586565772.70 151.6486 60.0022 32.0000 1.9764 1.9775 421.9157 422.2081 0.0435 -1.0000 -1.0000 4143427 1586565772.80 151.6486 60.0022 32.0000 1.9751 1.9762 422.0276 422.3195 0.0434 -1.0000 -1.0000 4143490 1586565772.90 151.6486 60.0022 32.0000 1.9752 1.9763 422.1418 422.4345 0.0435 -1.0000 -1.0000 4143552 1586565773.00 151.6486 60.0022 32.0000 1.9757 1.9768 422.0839 422.3766 0.0435 -1.0000 -1.0000 4143630 1586565773.10 151.6486 60.0022 32.0000 1.9771 1.9782 421.9837 422.2760 0.0434 -1.0000 -1.0000 4143693 1586565773.20 151.6486 60.0022 32.0000 1.9770 1.9782 421.8884 422.1797 0.0433 -1.0000 -1.0000 4143755 1586565773.30 151.6486 60.0022 32.0000 1.9757 1.9768 422.1395 422.4313 0.0434 -1.0000 -1.0000 4144490 1586565773.40 151.5878 60.0022 32.0000 1.9760 1.9771 422.2365 422.5298 0.0436 -1.0000 -1.0000 4144552 1586565773.50 151.5111 60.0022 32.0000 1.9764 1.9775 422.0519 422.3459 0.0437 -1.0000 -1.0000 4144614 1586565773.60 151.5111 60.0022 32.0000 1.9759 1.9770 421.8671 422.1597 0.0436 -1.0000 -1.0000 4144677 1586565773.70 151.5111 60.0022 32.0000 1.9753 1.9765 421.8785 422.1707 0.0434 -1.0000 -1.0000 4144740 1586565773.80 151.5111 60.0022 32.0000 1.9758 1.9769 421.8234 422.1163 0.0436 -1.0000 -1.0000 4144802 1586565773.90 151.5111 60.0022 32.0000 1.9771 1.9782 421.4292 421.7216 0.0435 -1.0000 -1.0000 4144880 1586565774.00 151.5608 60.0022 32.0000 1.9766 1.9777 421.3465 421.6394 0.0437 -1.0000 -1.0000 4144974 1586565774.10 151.5608 60.0022 32.0000 1.9761 1.9772 421.5605 421.8520 0.0435 -1.0000 -1.0000 4145036 1586565774.20 151.5608 60.0022 32.0000 1.9759 1.9770 421.6368 421.9298 0.0435 -1.0000 -1.0000 4145114 1586565774.30 151.5608 60.0022 32.0000 1.9766 1.9778 421.3727 421.6647 0.0435 -1.0000 -1.0000 4145208 1586565774.40 151.5608 60.0022 32.0000 1.9769 1.9780 421.4897 421.7825 0.0436 -1.0000 -1.0000 4145271 1586565774.50 151.4859 60.0022 32.0000 1.9755 1.9766 421.6511 421.9436 0.0435 -1.0000 -1.0000 4145333 1586565774.60 151.4859 60.0022 32.0000 1.9756 1.9767 421.7246 422.0172 0.0435 -1.0000 -1.0000 4145396 1586565774.70 151.4859 60.0022 32.0000 1.9763 1.9775 421.5929 421.8847 0.0434 -1.0000 -1.0000 4145474 1586565774.80 151.4859 60.0022 32.0000 1.9762 1.9773 421.7992 422.0914 0.0435 -1.0000 -1.0000 4145646 1586565774.90 151.4859 60.0022 32.0000 1.9757 1.9769 422.0018 422.2944 0.0435 -1.0000 -1.0000 4145708 1586565775.00 151.4930 60.0022 32.0000 1.9757 1.9768 421.9226 422.2145 0.0435 -1.0000 -1.0000 4145786 1586565775.10 151.5673 60.0029 32.0000 1.9761 1.9772 421.7094 422.0026 0.0436 -1.0000 -1.0000 4145849 1586565775.20 151.5673 60.0029 32.0000 1.9770 1.9781 421.6727 421.9658 0.0436 -1.0000 -1.0000 4145911 1586565775.30 151.5673 60.0029 32.0000 1.9773 1.9784 421.6744 421.9668 0.0436 -1.0000 -1.0000 4145989 1586565775.40 151.5673 60.0029 32.0000 1.9760 1.9772 421.8502 422.1430 0.0435 -1.0000 -1.0000 4146817 1586565775.50 151.5673 60.0029 32.0000 1.9762 1.9773 421.7754 422.0678 0.0435 -1.0000 -1.0000 4146880 1586565775.60 151.5253 60.0029 32.0000 1.9761 1.9772 421.5868 421.8794 0.0435 -1.0000 -1.0000 4146958 1586565775.70 151.5253 60.0029 32.0000 1.9762 1.9773 421.5304 421.8230 0.0436 -1.0000 -1.0000 4147020 1586565775.80 151.5253 60.0029 32.0000 1.9760 1.9771 421.7118 422.0045 0.0436 -1.0000 -1.0000 4147083 1586565775.90 151.5253 60.0029 32.0000 1.9764 1.9776 421.6217 421.9156 0.0437 -1.0000 -1.0000 4147161 1586565776.00 151.5253 60.0029 32.0000 1.9758 1.9769 421.3871 421.6803 0.0436 -1.0000 -1.0000 4147223 1586565776.10 151.5253 60.0029 32.0000 1.9758 1.9769 421.3915 421.6842 0.0435 -1.0000 -1.0000 4147286 1586565776.20 151.5253 60.0029 32.0000 1.9753 1.9764 421.6324 421.9238 0.0434 -1.0000 -1.0000 4147348 1586565776.30 151.5253 60.0029 32.0000 1.9764 1.9775 421.7468 422.0400 0.0437 -1.0000 -1.0000 4147411 1586565776.40 151.5253 60.0029 32.0000 1.9764 1.9775 421.6742 421.9658 0.0433 -1.0000 -1.0000 4147489 1586565776.50 151.5253 60.0029 32.0000 1.9761 1.9772 421.5800 421.8724 0.0435 -1.0000 -1.0000 4147551 1586565776.60 151.5253 60.0029 32.0000 1.9757 1.9768 421.7104 422.0023 0.0434 -1.0000 -1.0000 4147614 1586565776.70 151.5253 60.0029 32.0000 1.9762 1.9773 421.8066 422.1001 0.0436 -1.0000 -1.0000 4147692 1586565776.80 151.5168 60.0029 32.0000 1.9765 1.9776 421.7129 422.0057 0.0436 -1.0000 -1.0000 4147754 1586565776.90 151.5168 60.0029 32.0000 1.9760 1.9771 421.8116 422.1040 0.0434 -1.0000 -1.0000 4147817 1586565777.00 151.5168 60.0029 32.0000 1.9759 1.9770 421.9253 422.2167 0.0434 -1.0000 -1.0000 4147880 1586565777.10 151.5168 60.0029 32.0000 1.9762 1.9774 422.1426 422.4356 0.0435 -1.0000 -1.0000 4147942 1586565777.20 151.5172 60.0029 32.0000 1.9774 1.9785 421.9840 422.2765 0.0435 -1.0000 -1.0000 4148004 1586565777.30 151.5316 60.0029 32.0000 1.9770 1.9781 421.8126 422.1056 0.0436 -1.0000 -1.0000 4148083 1586565777.40 151.5316 60.0029 32.0000 1.9754 1.9766 421.9901 422.2834 0.0436 -1.0000 -1.0000 4148207 1586565777.50 151.5316 60.0029 32.0000 1.9758 1.9769 422.1043 422.3975 0.0436 -1.0000 -1.0000 4148270 1586565777.60 151.5316 60.0029 32.0000 1.9759 1.9770 422.1832 422.4758 0.0435 -1.0000 -1.0000 4148348 1586565777.70 151.5316 60.0029 32.0000 1.9769 1.9780 421.9577 422.2504 0.0436 -1.0000 -1.0000 4148410 1586565777.80 151.5316 60.0029 32.0000 1.9769 1.9780 421.8617 422.1546 0.0435 -1.0000 -1.0000 4148473 1586565777.90 151.5316 60.0029 32.0000 1.9763 1.9774 422.0757 422.3685 0.0436 -1.0000 -1.0000 4148957 1586565778.00 151.5316 60.0029 32.0000 1.9761 1.9772 421.7857 422.0787 0.0435 -1.0000 -1.0000 4149020 1586565778.10 151.5316 60.0029 32.0000 1.9771 1.9782 421.4464 421.7389 0.0436 -1.0000 -1.0000 4149082 1586565778.20 151.5316 60.0029 32.0000 1.9762 1.9773 421.3420 421.6338 0.0434 -1.0000 -1.0000 4149160 1586565778.30 151.5316 60.0029 32.0000 1.9755 1.9766 421.4212 421.7134 0.0436 -1.0000 -1.0000 4149223 1586565778.40 151.5316 60.0029 32.0000 1.9761 1.9773 421.2850 421.5772 0.0435 -1.0000 -1.0000 4149285 1586565778.50 151.5084 60.0029 32.0000 1.9769 1.9781 421.2299 421.5225 0.0436 -1.0000 -1.0000 4149363 1586565778.60 151.5084 60.0029 32.0000 1.9765 1.9776 421.3696 421.6622 0.0435 -1.0000 -1.0000 4149488 1586565778.70 151.5084 60.0029 32.0000 1.9759 1.9771 421.3498 421.6418 0.0435 -1.0000 -1.0000 4149567 1586565778.80 151.5084 60.0029 32.0000 1.9762 1.9774 421.1499 421.4429 0.0437 -1.0000 -1.0000 4149629 1586565778.90 151.5084 60.0029 32.0000 1.9763 1.9774 420.4163 420.7085 0.0436 -1.0000 -1.0000 4149707 1586565779.00 151.4615 60.0029 32.0000 1.9770 1.9781 420.3249 420.6165 0.0436 -1.0000 -1.0000 4149785 1586565779.10 151.4248 60.0029 32.0000 1.9768 1.9779 420.6681 420.9611 0.0436 -1.0000 -1.0000 4149848 1586565779.20 151.5358 60.0029 32.0000 1.9763 1.9774 420.6941 420.9859 0.0435 -1.0000 -1.0000 4149910 1586565779.30 151.5358 60.0029 32.0000 1.9768 1.9779 420.4457 420.7373 0.0435 -1.0000 -1.0000 4149989 1586565779.40 151.5358 60.0029 32.0000 1.9769 1.9780 420.3862 420.6790 0.0437 -1.0000 -1.0000 4150160 1586565779.50 151.5358 60.0029 32.0000 1.9760 1.9771 420.6685 420.9610 0.0436 -1.0000 -1.0000 4150223 1586565779.60 151.4193 60.0029 32.0000 1.9759 1.9770 420.9522 421.2435 0.0435 -1.0000 -1.0000 4150301 1586565779.70 151.4193 60.0029 32.0000 1.9764 1.9775 420.7562 421.0488 0.0436 -1.0000 -1.0000 4150363 1586565779.80 151.4193 60.0029 32.0000 1.9763 1.9774 420.2684 420.5603 0.0436 -1.0000 -1.0000 4150426 1586565779.90 151.4193 60.0029 32.0000 1.9761 1.9773 419.9496 420.2400 0.0434 -1.0000 -1.0000 4150504 1586565780.00 151.4193 60.0029 32.0000 1.9752 1.9764 419.9076 420.1991 0.0436 -1.0000 -1.0000 4150926 1586565780.10 151.4679 60.0027 32.0000 1.9762 1.9773 420.1429 420.4347 0.0436 -1.0000 -1.0000 4150988 1586565780.20 151.4906 60.0026 32.0000 1.9767 1.9778 420.4116 420.7027 0.0435 -1.0000 -1.0000 4151066 1586565780.30 151.4906 60.0026 32.0000 1.9761 1.9772 420.6350 420.9272 0.0435 -1.0000 -1.0000 4151129 1586565780.40 151.4906 60.0026 32.0000 1.9761 1.9772 420.8323 421.1248 0.0436 -1.0000 -1.0000 4151207 1586565780.50 151.4906 60.0026 32.0000 1.9765 1.9776 421.2240 421.5166 0.0436 -1.0000 -1.0000 4151472 1586565780.60 151.4906 60.0026 32.0000 1.9771 1.9783 422.1365 422.4294 0.0435 -1.0000 -1.0000 4151535 1586565780.70 151.5754 60.0026 32.0000 1.9765 1.9776 422.7973 423.0912 0.0436 -1.0000 -1.0000 4151613 1586565780.80 151.5754 60.0026 32.0000 1.9755 1.9767 422.5443 422.8377 0.0435 -1.0000 -1.0000 4151675 1586565780.90 151.5754 60.0026 32.0000 1.9751 1.9762 422.0516 422.3437 0.0434 -1.0000 -1.0000 4151738 1586565781.00 151.5754 60.0026 32.0000 1.9760 1.9771 421.5943 421.8865 0.0435 -1.0000 -1.0000 4151972 1586565781.10 151.5754 60.0026 32.0000 1.9756 1.9768 421.6230 421.9165 0.0436 -1.0000 -1.0000 4152035 1586565781.20 151.5754 60.0026 32.0000 1.9752 1.9764 422.0717 422.3643 0.0436 -1.0000 -1.0000 4152097 1586565781.30 151.3757 60.0026 32.0000 1.9762 1.9773 422.2737 422.5681 0.0437 -1.0000 -1.0000 4152176 1586565781.40 151.3566 60.0026 32.0000 1.9769 1.9780 422.1169 422.4102 0.0436 -1.0000 -1.0000 4152238 1586565781.50 151.5687 60.0026 32.0000 1.9771 1.9782 422.2946 422.5882 0.0436 -1.0000 -1.0000 4152410 1586565781.60 151.5687 60.0026 32.0000 1.9762 1.9774 422.3141 422.6074 0.0436 -1.0000 -1.0000 4152488 1586565781.70 151.5687 60.0026 32.0000 1.9762 1.9773 421.9876 422.2799 0.0435 -1.0000 -1.0000 4152550 1586565781.80 151.5602 60.0026 32.0000 1.9768 1.9780 421.8081 422.1001 0.0434 -1.0000 -1.0000 4152613 1586565781.90 151.4287 60.0026 32.0000 1.9770 1.9781 421.6465 421.9396 0.0436 -1.0000 -1.0000 4152675 1586565782.00 151.4287 60.0026 32.0000 1.9761 1.9773 421.9292 422.2218 0.0435 -1.0000 -1.0000 4152738 1586565782.10 151.4287 60.0026 32.0000 1.9760 1.9771 422.2621 422.5550 0.0435 -1.0000 -1.0000 4152925 1586565782.20 151.4287 60.0026 32.0000 1.9767 1.9778 422.3128 422.6061 0.0436 -1.0000 -1.0000 4152988 1586565782.30 151.4287 60.0026 32.0000 1.9768 1.9780 422.1673 422.4600 0.0435 -1.0000 -1.0000 4153066 1586565782.40 151.5392 60.0026 32.0000 1.9766 1.9777 422.0132 422.3046 0.0433 -1.0000 -1.0000 4153144 1586565782.50 151.5392 60.0026 32.0000 1.9759 1.9770 422.1898 422.4820 0.0435 -1.0000 -1.0000 4153206 1586565782.60 151.5392 60.0026 32.0000 1.9767 1.9778 422.2482 422.5416 0.0436 -1.0000 -1.0000 4153487 1586565782.70 151.5392 60.0026 32.0000 1.9777 1.9788 422.3515 422.6444 0.0435 -1.0000 -1.0000 4153550 1586565782.80 151.5392 60.0026 32.0000 1.9761 1.9772 422.8754 423.1691 0.0436 -1.0000 -1.0000 4153612 1586565782.90 151.4956 60.0026 32.0000 1.9761 1.9773 422.7075 423.0010 0.0435 -1.0000 -1.0000 4153675 1586565783.00 151.4458 60.0026 32.0000 1.9758 1.9769 421.8601 422.1525 0.0435 -1.0000 -1.0000 4153753 1586565783.10 151.4458 60.0026 32.0000 1.9758 1.9770 421.3541 421.6472 0.0436 -1.0000 -1.0000 4153988 1586565783.20 151.4458 60.0026 32.0000 1.9766 1.9777 421.1341 421.4261 0.0435 -1.0000 -1.0000 4154050 1586565783.30 151.4458 60.0026 32.0000 1.9760 1.9772 421.2210 421.5130 0.0435 -1.0000 -1.0000 4154112 1586565783.40 151.4458 60.0026 32.0000 1.9761 1.9773 421.3950 421.6875 0.0435 -1.0000 -1.0000 4154175 1586565783.50 151.4835 60.0026 32.0000 1.9767 1.9778 421.5100 421.8023 0.0436 -1.0000 -1.0000 4154238 1586565783.60 151.4835 60.0026 32.0000 1.9765 1.9776 421.3740 421.6667 0.0436 -1.0000 -1.0000 4154472 1586565783.70 151.4835 60.0026 32.0000 1.9765 1.9777 421.4769 421.7699 0.0436 -1.0000 -1.0000 4154550 1586565783.80 151.4835 60.0026 32.0000 1.9767 1.9778 421.6127 421.9054 0.0436 -1.0000 -1.0000 4154597 1586565783.90 151.4835 60.0026 32.0000 1.9764 1.9776 421.7269 422.0193 0.0435 -1.0000 -1.0000 4154675 1586565784.00 151.4835 60.0026 32.0000 1.9765 1.9776 421.6433 421.9355 0.0435 -1.0000 -1.0000 4154737 1586565784.10 151.4835 60.0026 32.0000 1.9760 1.9772 421.4997 421.7924 0.0436 -1.0000 -1.0000 4155221 1586565784.20 151.4835 60.0026 32.0000 1.9762 1.9773 421.1473 421.4389 0.0435 -1.0000 -1.0000 4155284 1586565784.30 151.4835 60.0026 32.0000 1.9746 1.9757 420.9578 421.2501 0.0436 -1.0000 -1.0000 4155346 1586565784.40 151.4835 60.0026 32.0000 1.9755 1.9766 421.0161 421.3086 0.0436 -1.0000 -1.0000 4155425 1586565784.50 151.4761 60.0026 32.0000 1.9759 1.9771 421.0410 421.3342 0.0436 -1.0000 -1.0000 4155487 1586565784.60 151.4063 60.0026 32.0000 1.9768 1.9779 420.8764 421.1681 0.0435 -1.0000 -1.0000 4155674 1586565784.70 151.4063 60.0026 32.0000 1.9769 1.9780 420.8016 421.0938 0.0436 -1.0000 -1.0000 4155737 1586565784.80 151.4063 60.0026 32.0000 1.9759 1.9771 420.7694 421.0628 0.0437 -1.0000 -1.0000 4155799 1586565784.90 151.4063 60.0026 32.0000 1.9764 1.9775 420.4877 420.7798 0.0436 -1.0000 -1.0000 4155862 1586565785.00 151.4063 60.0026 32.0000 1.9765 1.9776 420.1098 420.4011 0.0434 -1.0000 -1.0000 4155940 1586565785.10 151.4453 60.0033 32.0000 1.9767 1.9778 420.1261 420.4177 0.0435 -1.0000 -1.0000 4156175 1586565785.20 151.4453 60.0033 32.0000 1.9767 1.9779 420.2525 420.5433 0.0435 -1.0000 -1.0000 4156237 1586565785.30 151.4453 60.0033 32.0000 1.9764 1.9775 420.0828 420.3744 0.0435 -1.0000 -1.0000 4156315 1586565785.40 151.4453 60.0033 32.0000 1.9771 1.9782 419.7446 420.0357 0.0435 -1.0000 -1.0000 4156378 1586565785.50 151.5227 60.0033 32.0000 1.9763 1.9774 419.6628 419.9538 0.0435 -1.0000 -1.0000 4156440 1586565785.60 151.5128 60.0033 32.0000 1.9759 1.9770 419.7559 420.0469 0.0435 -1.0000 -1.0000 4156768 1586565785.70 151.4999 60.0033 32.0000 1.9757 1.9768 419.5782 419.8694 0.0436 -1.0000 -1.0000 4156830 1586565785.80 151.4999 60.0033 32.0000 1.9757 1.9768 419.3858 419.6772 0.0436 -1.0000 -1.0000 4156893 1586565785.90 151.4999 60.0033 32.0000 1.9762 1.9773 419.2926 419.5837 0.0436 -1.0000 -1.0000 4156971 1586565786.00 151.4999 60.0033 32.0000 1.9759 1.9770 419.3301 419.6209 0.0436 -1.0000 -1.0000 4157034 1586565786.10 151.4999 60.0033 32.0000 1.9757 1.9768 419.5620 419.8534 0.0436 -1.0000 -1.0000 4157158 1586565786.20 151.5397 60.0033 32.0000 1.9759 1.9770 419.5701 419.8612 0.0436 -1.0000 -1.0000 4157237 1586565786.30 151.5397 60.0033 32.0000 1.9768 1.9780 419.4978 419.7891 0.0435 -1.0000 -1.0000 4157299 1586565786.40 151.5397 60.0033 32.0000 1.9769 1.9780 419.5826 419.8737 0.0436 -1.0000 -1.0000 4157362 1586565786.50 151.5397 60.0033 32.0000 1.9770 1.9782 419.4388 419.7293 0.0435 -1.0000 -1.0000 4157424 1586565786.60 151.5397 60.0033 32.0000 1.9761 1.9772 419.4759 419.7672 0.0436 -1.0000 -1.0000 4157487 1586565786.70 151.5394 60.0033 32.0000 1.9758 1.9769 419.4220 419.7129 0.0435 -1.0000 -1.0000 4158143 1586565786.80 151.5394 60.0033 32.0000 1.9767 1.9778 419.4064 419.6982 0.0437 -1.0000 -1.0000 4158205 1586565786.90 151.5394 60.0033 32.0000 1.9769 1.9780 419.5357 419.8274 0.0436 -1.0000 -1.0000 4158283 1586565787.00 151.5394 60.0033 32.0000 1.9758 1.9769 420.1509 420.4419 0.0435 -1.0000 -1.0000 4158346 1586565787.10 151.5394 60.0033 32.0000 1.9757 1.9768 420.5432 420.8346 0.0435 -1.0000 -1.0000 4158408 1586565787.20 151.5394 60.0033 32.0000 1.9759 1.9770 420.6584 420.9500 0.0436 -1.0000 -1.0000 4158471 1586565787.30 151.5529 60.0033 32.0000 1.9758 1.9769 420.9778 421.2701 0.0435 -1.0000 -1.0000 4158549 1586565787.40 151.5529 60.0033 32.0000 1.9759 1.9770 421.3643 421.6560 0.0435 -1.0000 -1.0000 4158611 1586565787.50 151.5529 60.0033 32.0000 1.9757 1.9768 421.0951 421.3880 0.0436 -1.0000 -1.0000 4158674 1586565787.60 151.5529 60.0033 32.0000 1.9765 1.9776 420.8136 421.1062 0.0436 -1.0000 -1.0000 4158752 1586565787.70 151.5529 60.0033 32.0000 1.9771 1.9782 420.6723 420.9643 0.0435 -1.0000 -1.0000 4158814 1586565787.80 151.5529 60.0033 32.0000 1.9766 1.9777 420.9150 421.2066 0.0435 -1.0000 -1.0000 4158877 1586565787.90 151.5529 60.0033 32.0000 1.9757 1.9768 421.0225 421.3138 0.0435 -1.0000 -1.0000 4158955 1586565788.00 151.5529 60.0033 32.0000 1.9763 1.9775 420.7700 421.0630 0.0436 -1.0000 -1.0000 4159002 1586565788.10 151.5529 60.0033 32.0000 1.9765 1.9776 420.3144 420.6059 0.0435 -1.0000 -1.0000 4159064 1586565788.20 151.5529 60.0033 32.0000 1.9762 1.9774 420.1743 420.4667 0.0437 -1.0000 -1.0000 4159142 1586565788.30 151.4799 60.0033 32.0000 1.9763 1.9774 419.9147 420.2063 0.0436 -1.0000 -1.0000 4159205 1586565788.40 151.4230 60.0033 32.0000 1.9759 1.9770 419.5411 419.8325 0.0436 -1.0000 -1.0000 4159283 1586565788.50 151.4230 60.0033 32.0000 1.9764 1.9775 419.3015 419.5926 0.0436 -1.0000 -1.0000 4159345 1586565788.60 151.4230 60.0033 32.0000 1.9759 1.9770 419.2712 419.5624 0.0436 -1.0000 -1.0000 4159408 1586565788.70 151.5459 60.0033 32.0000 1.9753 1.9765 419.4131 419.7039 0.0435 -1.0000 -1.0000 4159486 1586565788.80 151.5459 60.0033 32.0000 1.9758 1.9770 419.3008 419.5927 0.0437 -1.0000 -1.0000 4159549 1586565788.90 151.5459 60.0033 32.0000 1.9763 1.9774 419.1515 419.4426 0.0436 -1.0000 -1.0000 4159611 1586565789.00 151.5459 60.0033 32.0000 1.9758 1.9769 419.0429 419.3333 0.0435 -1.0000 -1.0000 4159689 1586565789.10 151.5459 60.0033 32.0000 1.9754 1.9765 419.1248 419.4148 0.0435 -1.0000 -1.0000 4159752 1586565789.20 151.5459 60.0033 32.0000 1.9758 1.9769 419.0029 419.2941 0.0436 -1.0000 -1.0000 4200205 1586565789.30 151.5459 60.0033 32.0000 1.9770 1.9781 419.3941 419.6852 0.0436 -1.0000 -1.0000 4200267 1586565789.40 151.5459 60.0033 32.0000 1.9760 1.9772 419.5982 419.8895 0.0436 -1.0000 -1.0000 4200330 1586565789.50 151.5459 60.0033 32.0000 1.9757 1.9769 419.5936 419.8847 0.0436 -1.0000 -1.0000 4200392 1586565789.60 151.5459 60.0033 32.0000 1.9753 1.9764 419.5763 419.8677 0.0436 -1.0000 -1.0000 4200470 1586565789.70 151.5459 60.0033 32.0000 1.9759 1.9771 419.8947 420.1863 0.0435 -1.0000 -1.0000 4200658 1586565789.80 151.5809 60.0033 32.0000 1.9767 1.9778 419.8479 420.1390 0.0435 -1.0000 -1.0000 4200720 1586565789.90 151.5809 60.0033 32.0000 1.9759 1.9770 419.8109 420.1021 0.0435 -1.0000 -1.0000 4200783 1586565790.00 151.5809 60.0033 32.0000 1.9759 1.9770 419.6406 419.9317 0.0435 -1.0000 -1.0000 4200845 1586565790.10 151.5809 60.0033 32.0000 1.9764 1.9775 419.1562 419.4466 0.0435 -1.0000 -1.0000 4200908 1586565790.20 151.5809 60.0033 32.0000 1.9766 1.9778 418.8598 419.1500 0.0435 -1.0000 -1.0000 4201157 1586565790.30 151.5038 60.0039 32.0000 1.9765 1.9776 418.9560 419.2473 0.0436 -1.0000 -1.0000 4201220 1586565790.40 151.5958 60.0039 32.0000 1.9760 1.9772 419.1100 419.4009 0.0436 -1.0000 -1.0000 4201298 1586565790.50 151.5958 60.0039 32.0000 1.9766 1.9777 419.0349 419.3257 0.0435 -1.0000 -1.0000 4201361 1586565790.60 151.5958 60.0039 32.0000 1.9767 1.9778 418.8956 419.1862 0.0435 -1.0000 -1.0000 4201423 1586565790.70 151.5058 60.0039 32.0000 1.9755 1.9766 418.7990 419.0893 0.0435 -1.0000 -1.0000 4201501 1586565790.80 151.5058 60.0039 32.0000 1.9752 1.9764 418.8628 419.1546 0.0437 -1.0000 -1.0000 4201673 1586565790.90 151.5058 60.0039 32.0000 1.9751 1.9763 418.9296 419.2204 0.0435 -1.0000 -1.0000 4201736 1586565791.00 151.5058 60.0039 32.0000 1.9770 1.9781 418.9093 419.1987 0.0433 -1.0000 -1.0000 4201814 1586565791.10 151.5058 60.0039 32.0000 1.9764 1.9775 419.0540 419.3441 0.0435 -1.0000 -1.0000 4201876 1586565791.20 151.5058 60.0039 32.0000 1.9765 1.9777 419.3887 419.6796 0.0436 -1.0000 -1.0000 4201939 1586565791.30 151.5167 60.0039 32.0000 1.9768 1.9779 419.5484 419.8403 0.0437 -1.0000 -1.0000 4202189 1586565791.40 151.5167 60.0039 32.0000 1.9764 1.9775 419.1546 419.4460 0.0436 -1.0000 -1.0000 4202251 1586565791.50 151.5167 60.0039 32.0000 1.9759 1.9770 419.1934 419.4840 0.0435 -1.0000 -1.0000 4202313 1586565791.60 151.5167 60.0039 32.0000 1.9752 1.9763 419.3632 419.6542 0.0436 -1.0000 -1.0000 4202376 1586565791.70 151.5167 60.0039 32.0000 1.9758 1.9769 419.1650 419.4561 0.0436 -1.0000 -1.0000 4202439 1586565791.80 151.5167 60.0039 32.0000 1.9766 1.9777 418.8519 419.1436 0.0437 -1.0000 -1.0000 4203501 1586565791.90 151.5167 60.0039 32.0000 1.9762 1.9773 418.8460 419.1367 0.0435 -1.0000 -1.0000 4203579 1586565792.00 151.5167 60.0039 32.0000 1.9758 1.9769 418.8433 419.1346 0.0437 -1.0000 -1.0000 4203641 1586565792.10 151.5167 60.0039 32.0000 1.9749 1.9760 418.8006 419.0918 0.0436 -1.0000 -1.0000 4203704 1586565792.20 151.5167 60.0039 32.0000 1.9764 1.9776 418.7856 419.0770 0.0437 -1.0000 -1.0000 4203782 1586565792.30 151.5263 60.0039 32.0000 1.9766 1.9778 418.7815 419.0722 0.0435 -1.0000 -1.0000 4203844 1586565792.40 151.5552 60.0039 32.0000 1.9763 1.9774 418.9267 419.2170 0.0435 -1.0000 -1.0000 4203923 1586565792.50 151.5552 60.0039 32.0000 1.9755 1.9766 419.0420 419.3323 0.0435 -1.0000 -1.0000 4203985 1586565792.60 151.5552 60.0039 32.0000 1.9767 1.9778 419.1852 419.4769 0.0436 -1.0000 -1.0000 4204048 1586565792.70 151.5552 60.0039 32.0000 1.9761 1.9772 419.1643 419.4557 0.0436 -1.0000 -1.0000 4204110 1586565792.80 151.5552 60.0039 32.0000 1.9761 1.9773 419.2427 419.5339 0.0436 -1.0000 -1.0000 4204173 1586565792.90 151.4999 60.0039 32.0000 1.9764 1.9776 419.4525 419.7442 0.0436 -1.0000 -1.0000 4204235 1586565793.00 151.4999 60.0039 32.0000 1.9757 1.9768 419.0901 419.3805 0.0436 -1.0000 -1.0000 4204313 1586565793.10 151.4999 60.0039 32.0000 1.9765 1.9777 419.0462 419.3373 0.0435 -1.0000 -1.0000 4204376 1586565793.20 151.5252 60.0039 32.0000 1.9759 1.9770 419.2770 419.5688 0.0437 -1.0000 -1.0000 4204438 1586565793.30 151.4556 60.0039 32.0000 1.9761 1.9772 419.3384 419.6299 0.0436 -1.0000 -1.0000 4204516 1586565793.40 151.4886 60.0039 32.0000 1.9761 1.9772 419.2152 419.5059 0.0434 -1.0000 -1.0000 4204579 1586565793.50 151.4949 60.0039 32.0000 1.9767 1.9778 419.1797 419.4705 0.0436 -1.0000 -1.0000 4204641 1586565793.60 151.4949 60.0039 32.0000 1.9771 1.9783 419.5015 419.7927 0.0435 -1.0000 -1.0000 4204704 1586565793.70 151.4949 60.0039 32.0000 1.9767 1.9778 419.6423 419.9334 0.0436 -1.0000 -1.0000 4204782 1586565793.80 151.4949 60.0039 32.0000 1.9767 1.9778 419.5420 419.8336 0.0436 -1.0000 -1.0000 4204954 1586565793.90 151.4949 60.0039 32.0000 1.9778 1.9789 419.7646 420.0569 0.0435 -1.0000 -1.0000 4205032 1586565794.00 151.4949 60.0039 32.0000 1.9759 1.9770 419.9885 420.2807 0.0436 -1.0000 -1.0000 4205094 1586565794.10 151.4454 60.0039 32.0000 1.9761 1.9772 419.7704 420.0612 0.0435 -1.0000 -1.0000 4205157 1586565794.20 151.4454 60.0039 32.0000 1.9767 1.9778 419.3184 419.6096 0.0436 -1.0000 -1.0000 4205235 1586565794.30 151.4454 60.0039 32.0000 1.9769 1.9780 419.1585 419.4488 0.0434 -1.0000 -1.0000 4205297 1586565794.40 151.4454 60.0039 32.0000 1.9764 1.9775 419.1905 419.4809 0.0436 -1.0000 -1.0000 4205360 1586565794.50 151.4454 60.0039 32.0000 1.9761 1.9773 419.3731 419.6648 0.0436 -1.0000 -1.0000 4205422 1586565794.60 151.4454 60.0039 32.0000 1.9756 1.9767 419.3145 419.6049 0.0435 -1.0000 -1.0000 4205485 1586565794.70 151.4454 60.0039 32.0000 1.9762 1.9773 419.2670 419.5577 0.0436 -1.0000 -1.0000 4205563 1586565794.80 151.4454 60.0039 32.0000 1.9764 1.9775 419.2371 419.5277 0.0434 -1.0000 -1.0000 4205735 1586565794.90 151.4454 60.0039 32.0000 1.9762 1.9773 419.3938 419.6854 0.0436 -1.0000 -1.0000 4205797 1586565795.00 151.4454 60.0039 32.0000 1.9765 1.9776 419.4727 419.7629 0.0434 -1.0000 -1.0000 4205875 1586565795.10 151.4341 60.0039 32.0000 1.9766 1.9778 419.2835 419.5743 0.0436 -1.0000 -1.0000 4205938 1586565795.20 151.4308 60.0039 32.0000 1.9774 1.9785 419.1427 419.4335 0.0435 -1.0000 -1.0000 4206000 1586565795.30 151.3997 60.0039 32.0000 1.9761 1.9772 419.1104 419.3998 0.0433 -1.0000 -1.0000 4206079 1586565795.40 151.3997 60.0039 32.0000 1.9758 1.9769 419.1768 419.4669 0.0435 -1.0000 -1.0000 4206219 1586565795.50 151.3997 60.0039 32.0000 1.9761 1.9772 419.1512 419.4420 0.0435 -1.0000 -1.0000 4206282 1586565795.60 151.3997 60.0039 32.0000 1.9769 1.9780 419.1021 419.3928 0.0435 -1.0000 -1.0000 4206344 1586565795.70 151.3997 60.0039 32.0000 1.9768 1.9779 419.0693 419.3604 0.0436 -1.0000 -1.0000 4206406 1586565795.80 151.3997 60.0039 32.0000 1.9763 1.9774 419.3183 419.6087 0.0435 -1.0000 -1.0000 4206469 1586565795.90 151.3997 60.0039 32.0000 1.9759 1.9771 419.4797 419.7707 0.0435 -1.0000 -1.0000 4206719 1586565796.00 151.3997 60.0039 32.0000 1.9770 1.9782 419.3970 419.6877 0.0435 -1.0000 -1.0000 4206781 1586565796.10 151.3997 60.0039 32.0000 1.9769 1.9780 419.3913 419.6827 0.0436 -1.0000 -1.0000 4206844 1586565796.20 151.3997 60.0039 32.0000 1.9755 1.9766 419.5337 419.8250 0.0435 -1.0000 -1.0000 4206906 1586565796.30 151.3997 60.0039 32.0000 1.9760 1.9772 419.4812 419.7717 0.0434 -1.0000 -1.0000 4206969 1586565796.40 151.3997 60.0039 32.0000 1.9769 1.9780 419.4701 419.7610 0.0436 -1.0000 -1.0000 4207406 1586565796.50 151.6213 60.0039 32.0000 1.9771 1.9782 419.3688 419.6608 0.0437 -1.0000 -1.0000 4207469 1586565796.60 151.6213 60.0039 32.0000 1.9763 1.9774 419.4097 419.7005 0.0435 -1.0000 -1.0000 4207531 1586565796.70 151.6213 60.0039 32.0000 1.9761 1.9772 419.5158 419.8071 0.0436 -1.0000 -1.0000 4207609 1586565796.80 151.6213 60.0039 32.0000 1.9758 1.9769 419.4237 419.7146 0.0435 -1.0000 -1.0000 4207672 1586565796.90 151.6213 60.0039 32.0000 1.9771 1.9782 419.5219 419.8130 0.0435 -1.0000 -1.0000 4207734 1586565797.00 151.6213 60.0039 32.0000 1.9763 1.9775 419.9381 420.2294 0.0435 -1.0000 -1.0000 4207812 1586565797.10 151.6213 60.0039 32.0000 1.9752 1.9763 420.1982 420.4894 0.0435 -1.0000 -1.0000 4207875 1586565797.20 151.4353 60.0039 32.0000 1.9762 1.9773 420.1547 420.4468 0.0436 -1.0000 -1.0000 4207937 1586565797.30 151.4353 60.0039 32.0000 1.9771 1.9782 420.0313 420.3218 0.0434 -1.0000 -1.0000 4208000 1586565797.40 151.4779 60.0039 32.0000 1.9762 1.9773 420.1723 420.4633 0.0435 -1.0000 -1.0000 4208734 1586565797.50 151.4779 60.0039 32.0000 1.9765 1.9777 420.2998 420.5926 0.0437 -1.0000 -1.0000 4208796 1586565797.60 151.4779 60.0039 32.0000 1.9764 1.9775 420.3818 420.6742 0.0436 -1.0000 -1.0000 4208874 1586565797.70 151.4779 60.0039 32.0000 1.9769 1.9780 420.1558 420.4475 0.0436 -1.0000 -1.0000 4208937 1586565797.80 151.4779 60.0039 32.0000 1.9766 1.9778 420.0977 420.3895 0.0437 -1.0000 -1.0000 4208999 1586565797.90 151.4779 60.0039 32.0000 1.9764 1.9776 420.0630 420.3557 0.0437 -1.0000 -1.0000 4209078 1586565798.00 151.5875 60.0039 32.0000 1.9764 1.9775 420.1838 420.4759 0.0436 -1.0000 -1.0000 4209140 1586565798.10 151.5875 60.0039 32.0000 1.9768 1.9779 419.9327 420.2245 0.0436 -1.0000 -1.0000 4209187 1586565798.20 151.5875 60.0039 32.0000 1.9768 1.9779 419.8542 420.1451 0.0434 -1.0000 -1.0000 4209265 1586565798.30 151.5875 60.0039 32.0000 1.9761 1.9772 420.1113 420.4024 0.0435 -1.0000 -1.0000 4209328 1586565798.40 151.5875 60.0039 32.0000 1.9762 1.9773 420.2564 420.5472 0.0434 -1.0000 -1.0000 4209624 1586565798.50 151.5875 60.0039 32.0000 1.9765 1.9776 420.2036 420.4951 0.0436 -1.0000 -1.0000 4209687 1586565798.60 151.4899 60.0039 32.0000 1.9756 1.9767 420.2266 420.5182 0.0435 -1.0000 -1.0000 4209749 1586565798.70 151.4899 60.0039 32.0000 1.9751 1.9763 420.3637 420.6553 0.0436 -1.0000 -1.0000 4209827 1586565798.80 151.4899 60.0039 32.0000 1.9759 1.9770 420.3844 420.6767 0.0436 -1.0000 -1.0000 4209890 1586565798.90 151.4899 60.0039 32.0000 1.9766 1.9777 420.2822 420.5734 0.0434 -1.0000 -1.0000 4209968 1586565799.00 151.4559 60.0039 32.0000 1.9766 1.9777 420.3674 420.6588 0.0435 -1.0000 -1.0000 4210031 1586565799.10 151.4193 60.0039 32.0000 1.9763 1.9775 420.6021 420.8939 0.0435 -1.0000 -1.0000 4210093 1586565799.20 151.4193 60.0039 32.0000 1.9761 1.9772 420.4932 420.7847 0.0435 -1.0000 -1.0000 4210155 1586565799.30 151.4193 60.0039 32.0000 1.9769 1.9780 420.3561 420.6481 0.0436 -1.0000 -1.0000 4210234 1586565799.40 151.4193 60.0039 32.0000 1.9767 1.9779 420.4839 420.7758 0.0435 -1.0000 -1.0000 4210296 1586565799.50 151.4193 60.0039 32.0000 1.9765 1.9776 420.5722 420.8643 0.0436 -1.0000 -1.0000 4210359 1586565799.60 151.4193 60.0039 32.0000 1.9754 1.9766 420.4913 420.7836 0.0435 -1.0000 -1.0000 4210437 1586565799.70 151.4193 60.0039 32.0000 1.9757 1.9768 419.9248 420.2154 0.0434 -1.0000 -1.0000 4210499 1586565799.80 151.4193 60.0039 32.0000 1.9764 1.9776 419.7288 420.0199 0.0435 -1.0000 -1.0000 4210562 1586565799.90 151.4193 60.0039 32.0000 1.9768 1.9779 419.8938 420.1853 0.0436 -1.0000 -1.0000 4210624 1586565800.00 151.4193 60.0039 32.0000 1.9763 1.9774 420.1500 420.4413 0.0435 -1.0000 -1.0000 4210718 1586565800.10 151.5518 60.0033 32.0000 1.9765 1.9776 420.1541 420.4453 0.0435 -1.0000 -1.0000 4210781 1586565800.20 151.5813 60.0031 32.0000 1.9768 1.9779 420.2467 420.5385 0.0435 -1.0000 -1.0000 4210858 1586565800.30 151.5813 60.0031 32.0000 1.9763 1.9774 420.4465 420.7382 0.0436 -1.0000 -1.0000 4210921 1586565800.40 151.5813 60.0031 32.0000 1.9760 1.9772 420.8781 421.1708 0.0436 -1.0000 -1.0000 4210999 1586565800.50 151.5813 60.0031 32.0000 1.9763 1.9774 421.4784 421.7715 0.0436 -1.0000 -1.0000 4211218 1586565800.60 151.5813 60.0031 32.0000 1.9772 1.9784 421.4978 421.7903 0.0436 -1.0000 -1.0000 4211280 1586565800.70 151.4777 60.0031 32.0000 1.9764 1.9775 420.7564 421.0472 0.0433 -1.0000 -1.0000 4211358 1586565800.80 151.4777 60.0031 32.0000 1.9763 1.9775 420.3866 420.6781 0.0435 -1.0000 -1.0000 4211421 1586565800.90 151.4777 60.0031 32.0000 1.9768 1.9780 420.9665 421.2585 0.0435 -1.0000 -1.0000 4211483 1586565801.00 151.4777 60.0031 32.0000 1.9769 1.9780 421.6194 421.9123 0.0436 -1.0000 -1.0000 4212233 1586565801.10 151.4777 60.0031 32.0000 1.9762 1.9773 421.9048 422.1973 0.0435 -1.0000 -1.0000 4212295 1586565801.20 151.5295 60.0031 32.0000 1.9764 1.9775 421.7964 422.0888 0.0436 -1.0000 -1.0000 4212358 1586565801.30 151.5537 60.0031 32.0000 1.9767 1.9778 421.7105 422.0023 0.0434 -1.0000 -1.0000 4212436 1586565801.40 151.5537 60.0031 32.0000 1.9769 1.9780 421.8381 422.1302 0.0434 -1.0000 -1.0000 4212499 1586565801.50 151.5537 60.0031 32.0000 1.9763 1.9774 421.7960 422.0880 0.0435 -1.0000 -1.0000 4212561 1586565801.60 151.5537 60.0031 32.0000 1.9760 1.9772 421.8692 422.1609 0.0434 -1.0000 -1.0000 4212639 1586565801.70 151.5537 60.0031 32.0000 1.9764 1.9775 422.1328 422.4251 0.0434 -1.0000 -1.0000 4212702 1586565801.80 151.4709 60.0031 32.0000 1.9767 1.9779 422.0819 422.3742 0.0435 -1.0000 -1.0000 4212764 1586565801.90 151.4709 60.0031 32.0000 1.9766 1.9777 421.7189 422.0103 0.0434 -1.0000 -1.0000 4212827 1586565802.00 151.4709 60.0031 32.0000 1.9761 1.9773 421.2643 421.5567 0.0435 -1.0000 -1.0000 4213014 1586565802.10 151.4709 60.0031 32.0000 1.9760 1.9772 421.0266 421.3187 0.0435 -1.0000 -1.0000 4213077 1586565802.20 151.4709 60.0031 32.0000 1.9766 1.9777 420.9302 421.2221 0.0436 -1.0000 -1.0000 4213155 1586565802.30 151.4903 60.0031 32.0000 1.9769 1.9780 421.0400 421.3325 0.0436 -1.0000 -1.0000 4213217 1586565802.40 151.4917 60.0031 32.0000 1.9764 1.9775 421.1592 421.4509 0.0435 -1.0000 -1.0000 4213280 1586565802.50 151.4917 60.0031 32.0000 1.9757 1.9769 421.3888 421.6810 0.0435 -1.0000 -1.0000 4213811 1586565802.60 151.4917 60.0031 32.0000 1.9768 1.9779 421.4663 421.7579 0.0434 -1.0000 -1.0000 4213874 1586565802.70 151.4917 60.0031 32.0000 1.9772 1.9783 421.5498 421.8409 0.0433 -1.0000 -1.0000 4213952 1586565802.80 151.4917 60.0031 32.0000 1.9767 1.9778 421.5407 421.8326 0.0435 -1.0000 -1.0000 4214014 1586565802.90 151.4609 60.0031 32.0000 1.9757 1.9768 421.6454 421.9379 0.0435 -1.0000 -1.0000 4214077 1586565803.00 151.4587 60.0031 32.0000 1.9759 1.9771 421.5780 421.8708 0.0435 -1.0000 -1.0000 4214155 1586565803.10 151.4587 60.0031 32.0000 1.9773 1.9784 421.4674 421.7589 0.0434 -1.0000 -1.0000 4214217 1586565803.20 151.4587 60.0031 32.0000 1.9768 1.9780 421.3561 421.6480 0.0435 -1.0000 -1.0000 4214280 1586565803.30 151.4587 60.0031 32.0000 1.9761 1.9772 421.5626 421.8554 0.0436 -1.0000 -1.0000 4214342 1586565803.40 151.5917 60.0031 32.0000 1.9765 1.9776 421.4969 421.7901 0.0435 -1.0000 -1.0000 4214404 1586565803.50 151.5917 60.0031 32.0000 1.9767 1.9778 421.3428 421.6349 0.0435 -1.0000 -1.0000 4214467 1586565803.60 151.5917 60.0031 32.0000 1.9767 1.9779 421.2939 421.5861 0.0435 -1.0000 -1.0000 4214545 1586565803.70 151.5917 60.0031 32.0000 1.9755 1.9766 421.4807 421.7729 0.0435 -1.0000 -1.0000 4214607 1586565803.80 151.5917 60.0031 32.0000 1.9759 1.9770 421.4291 421.7213 0.0435 -1.0000 -1.0000 4214670 1586565803.90 151.5545 60.0031 32.0000 1.9762 1.9773 421.3701 421.6624 0.0435 -1.0000 -1.0000 4214748 1586565804.00 151.4615 60.0031 32.0000 1.9757 1.9768 421.5396 421.8318 0.0435 -1.0000 -1.0000 4214811 1586565804.10 151.4615 60.0031 32.0000 1.9754 1.9766 421.6396 421.9319 0.0435 -1.0000 -1.0000 4214982 1586565804.20 151.4615 60.0031 32.0000 1.9766 1.9777 421.4211 421.7138 0.0435 -1.0000 -1.0000 4215060 1586565804.30 151.4615 60.0031 32.0000 1.9766 1.9778 421.3465 421.6380 0.0435 -1.0000 -1.0000 4215123 1586565804.40 151.4615 60.0031 32.0000 1.9771 1.9782 421.2605 421.5524 0.0435 -1.0000 -1.0000 4215201 1586565804.50 151.4615 60.0031 32.0000 1.9756 1.9768 421.1332 421.4259 0.0436 -1.0000 -1.0000 4215264 1586565804.60 151.5116 60.0031 32.0000 1.9754 1.9765 421.0501 421.3417 0.0434 -1.0000 -1.0000 4215998 1586565804.70 151.5568 60.0031 32.0000 1.9766 1.9777 420.8657 421.1567 0.0434 -1.0000 -1.0000 4216076 1586565804.80 151.5568 60.0031 32.0000 1.9760 1.9772 420.9300 421.2211 0.0434 -1.0000 -1.0000 4216139 1586565804.90 151.5568 60.0031 32.0000 1.9756 1.9767 421.1261 421.4168 0.0434 -1.0000 -1.0000 4216201 1586565805.00 151.5121 60.0030 32.0000 1.9761 1.9773 421.1697 421.4614 0.0435 -1.0000 -1.0000 4216279 1586565805.10 151.5080 60.0030 32.0000 1.9761 1.9773 420.9600 421.2517 0.0435 -1.0000 -1.0000 4216341 1586565805.20 151.5080 60.0030 32.0000 1.9753 1.9764 421.0137 421.3051 0.0434 -1.0000 -1.0000 4216404 1586565805.30 151.5080 60.0030 32.0000 1.9747 1.9758 421.1214 421.4131 0.0435 -1.0000 -1.0000 4216467 1586565805.40 151.5080 60.0030 32.0000 1.9756 1.9768 421.2654 421.5568 0.0434 -1.0000 -1.0000 4216529 1586565805.50 151.5074 60.0030 32.0000 1.9769 1.9780 421.1252 421.4163 0.0434 -1.0000 -1.0000 4216591 1586565805.60 151.5028 60.0030 32.0000 1.9768 1.9779 421.0928 421.3837 0.0433 -1.0000 -1.0000 4216888 1586565805.70 151.5028 60.0030 32.0000 1.9762 1.9774 421.2669 421.5589 0.0435 -1.0000 -1.0000 4216951 1586565805.80 151.5028 60.0030 32.0000 1.9756 1.9768 421.3892 421.6808 0.0434 -1.0000 -1.0000 4217013 1586565805.90 151.5028 60.0030 32.0000 1.9767 1.9779 421.3202 421.6111 0.0433 -1.0000 -1.0000 4217091 1586565806.00 151.5028 60.0030 32.0000 1.9770 1.9781 421.3291 421.6212 0.0435 -1.0000 -1.0000 4217154 1586565806.10 151.4635 60.0030 32.0000 1.9769 1.9780 421.3822 421.6745 0.0436 -1.0000 -1.0000 4217685 1586565806.20 151.4626 60.0030 32.0000 1.9759 1.9771 421.4975 421.7892 0.0434 -1.0000 -1.0000 4217747 1586565806.30 151.4626 60.0030 32.0000 1.9760 1.9772 421.4039 421.6953 0.0434 -1.0000 -1.0000 4217826 1586565806.40 151.4626 60.0030 32.0000 1.9760 1.9772 421.3057 421.5968 0.0433 -1.0000 -1.0000 4217888 1586565806.50 151.4626 60.0030 32.0000 1.9761 1.9772 421.4359 421.7277 0.0435 -1.0000 -1.0000 4217951 1586565806.60 151.4447 60.0030 32.0000 1.9754 1.9765 421.4665 421.7583 0.0434 -1.0000 -1.0000 4218013 1586565806.70 151.3774 60.0030 32.0000 1.9760 1.9771 421.5549 421.8462 0.0433 -1.0000 -1.0000 4218091 1586565806.80 151.3774 60.0030 32.0000 1.9766 1.9777 421.4684 421.7586 0.0432 -1.0000 -1.0000 4218154 1586565806.90 151.3774 60.0030 32.0000 1.9778 1.9789 421.5347 421.8265 0.0434 -1.0000 -1.0000 4218216 1586565807.00 151.3774 60.0030 32.0000 1.9769 1.9780 421.6486 421.9411 0.0436 -1.0000 -1.0000 4218294 1586565807.10 151.3774 60.0030 32.0000 1.9763 1.9774 421.6403 421.9317 0.0433 -1.0000 -1.0000 4218357 1586565807.20 151.5318 60.0030 32.0000 1.9770 1.9781 421.5561 421.8473 0.0434 -1.0000 -1.0000 4218419 1586565807.30 151.5318 60.0030 32.0000 1.9769 1.9781 421.5964 421.8884 0.0435 -1.0000 -1.0000 4218482 1586565807.40 151.5318 60.0030 32.0000 1.9755 1.9766 421.6360 421.9274 0.0433 -1.0000 -1.0000 4218544 1586565807.50 151.5318 60.0030 32.0000 1.9759 1.9770 421.6122 421.9040 0.0434 -1.0000 -1.0000 4218607 1586565807.60 151.5318 60.0030 32.0000 1.9770 1.9782 421.4616 421.7530 0.0433 -1.0000 -1.0000 4218685 1586565807.70 151.5318 60.0030 32.0000 1.9758 1.9769 421.3556 421.6473 0.0434 -1.0000 -1.0000 4218747 1586565807.80 151.4262 60.0030 32.0000 1.9759 1.9770 421.6603 421.9507 0.0433 -1.0000 -1.0000 4218810 1586565807.90 151.4262 60.0030 32.0000 1.9756 1.9767 421.7794 422.0712 0.0434 -1.0000 -1.0000 4218888 1586565808.00 151.4262 60.0030 32.0000 1.9762 1.9773 421.6157 421.9068 0.0433 -1.0000 -1.0000 4218950 1586565808.10 151.4262 60.0030 32.0000 1.9762 1.9774 421.5166 421.8078 0.0434 -1.0000 -1.0000 4219013 1586565808.20 151.4262 60.0030 32.0000 1.9760 1.9771 421.6700 421.9611 0.0433 -1.0000 -1.0000 4219528 1586565808.30 151.4262 60.0030 32.0000 1.9764 1.9775 421.7516 422.0440 0.0435 -1.0000 -1.0000 4219591 1586565808.40 151.4262 60.0030 32.0000 1.9771 1.9782 421.4885 421.7799 0.0434 -1.0000 -1.0000 4219669 1586565808.50 151.5721 60.0030 32.0000 1.9768 1.9779 421.4104 421.7016 0.0433 -1.0000 -1.0000 4219731 1586565808.60 151.5910 60.0030 32.0000 1.9759 1.9770 421.4818 421.7740 0.0434 -1.0000 -1.0000 4219794 1586565808.70 151.5910 60.0030 32.0000 1.9754 1.9765 421.5347 421.8261 0.0434 -1.0000 -1.0000 4219856 1586565808.80 151.5910 60.0030 32.0000 1.9763 1.9774 420.9713 421.2613 0.0432 -1.0000 -1.0000 4219950 1586565808.90 151.5910 60.0030 32.0000 1.9762 1.9773 420.4285 420.7192 0.0434 -1.0000 -1.0000 4220012 1586565809.00 151.5910 60.0030 32.0000 1.9758 1.9769 420.5127 420.8035 0.0434 -1.0000 -1.0000 4220075 1586565809.10 151.5031 60.0030 32.0000 1.9756 1.9767 420.5405 420.8308 0.0433 -1.0000 -1.0000 4220153 1586565809.20 151.5031 60.0030 32.0000 1.9760 1.9771 420.5733 420.8642 0.0434 -1.0000 -1.0000 4220216 1586565809.30 151.5031 60.0030 32.0000 1.9765 1.9777 420.4751 420.7650 0.0432 -1.0000 -1.0000 4220278 1586565809.40 151.5031 60.0030 32.0000 1.9766 1.9777 420.6561 420.9463 0.0433 -1.0000 -1.0000 4220341 1586565809.50 151.5031 60.0030 32.0000 1.9757 1.9768 420.6834 420.9738 0.0433 -1.0000 -1.0000 4220403 1586565809.60 151.5688 60.0025 32.0000 1.9762 1.9773 420.5398 420.8299 0.0433 -1.0000 -1.0000 4220481 1586565809.70 151.5899 60.0023 32.0000 1.9771 1.9783 420.3568 420.6475 0.0434 -1.0000 -1.0000 4220544 1586565809.80 151.5899 60.0023 32.0000 1.9771 1.9782 420.3017 420.5922 0.0433 -1.0000 -1.0000 4220731 1586565809.90 151.5899 60.0023 32.0000 1.9765 1.9777 420.3653 420.6553 0.0433 -1.0000 -1.0000 4220809 1586565810.00 151.5899 60.0023 32.0000 1.9762 1.9773 420.5010 420.7930 0.0436 -1.0000 -1.0000 4220872 1586565810.10 151.5899 60.0023 32.0000 1.9763 1.9774 420.3982 420.6895 0.0434 -1.0000 -1.0000 4220934 1586565810.20 151.5899 60.0023 32.0000 1.9767 1.9779 420.3403 420.6309 0.0434 -1.0000 -1.0000 4220997 1586565810.30 151.5537 60.0023 32.0000 1.9762 1.9773 420.4183 420.7100 0.0435 -1.0000 -1.0000 4221231 1586565810.40 151.5537 60.0023 32.0000 1.9746 1.9758 420.7668 421.0577 0.0434 -1.0000 -1.0000 4221309 1586565810.50 151.5537 60.0023 32.0000 1.9757 1.9768 420.5990 420.8888 0.0431 -1.0000 -1.0000 4221372 1586565810.60 151.5537 60.0023 32.0000 1.9768 1.9779 420.4846 420.7752 0.0433 -1.0000 -1.0000 4221434 1586565810.70 151.5537 60.0023 32.0000 1.9761 1.9772 420.4986 420.7891 0.0434 -1.0000 -1.0000 4221512 1586565810.80 151.5282 60.0023 32.0000 1.9751 1.9762 420.6423 420.9333 0.0434 -1.0000 -1.0000 4221996 1586565810.90 151.5282 60.0023 32.0000 1.9759 1.9770 420.6282 420.9176 0.0432 -1.0000 -1.0000 4222059 1586565811.00 151.5282 60.0023 32.0000 1.9767 1.9778 420.4992 420.7898 0.0434 -1.0000 -1.0000 4222122 1586565811.10 151.5282 60.0023 32.0000 1.9766 1.9777 420.7170 421.0080 0.0434 -1.0000 -1.0000 4222184 1586565811.20 151.5282 60.0023 32.0000 1.9761 1.9772 420.9822 421.2733 0.0434 -1.0000 -1.0000 4222247 1586565811.30 151.4983 60.0023 32.0000 1.9749 1.9760 421.0752 421.3665 0.0434 -1.0000 -1.0000 4222450 1586565811.40 151.4235 60.0023 32.0000 1.9760 1.9771 420.9481 421.2386 0.0433 -1.0000 -1.0000 4222512 1586565811.50 151.4235 60.0023 32.0000 1.9764 1.9775 420.8894 421.1806 0.0434 -1.0000 -1.0000 4222575 1586565811.60 151.4235 60.0023 32.0000 1.9757 1.9768 420.9119 421.2032 0.0434 -1.0000 -1.0000 4222653 1586565811.70 151.4235 60.0023 32.0000 1.9762 1.9773 420.8889 421.1802 0.0434 -1.0000 -1.0000 4222715 1586565811.80 151.4235 60.0023 32.0000 1.9777 1.9788 420.8125 421.1027 0.0433 -1.0000 -1.0000 4222778 1586565811.90 151.5989 60.0023 32.0000 1.9773 1.9784 420.8483 421.1391 0.0433 -1.0000 -1.0000 4222856 1586565812.00 151.5989 60.0023 32.0000 1.9764 1.9775 421.3313 421.6223 0.0433 -1.0000 -1.0000 4222918 1586565812.10 151.5989 60.0023 32.0000 1.9765 1.9776 421.5396 421.8302 0.0433 -1.0000 -1.0000 4222981 1586565812.20 151.5989 60.0023 32.0000 1.9781 1.9792 421.1394 421.4303 0.0434 -1.0000 -1.0000 4223043 1586565812.30 151.5989 60.0023 32.0000 1.9768 1.9779 420.8485 421.1392 0.0433 -1.0000 -1.0000 4223277 1586565812.40 151.5180 60.0023 32.0000 1.9763 1.9774 420.8790 421.1694 0.0433 -1.0000 -1.0000 4223355 1586565812.50 151.4513 60.0023 32.0000 1.9761 1.9772 420.9686 421.2592 0.0433 -1.0000 -1.0000 4223418 1586565812.60 151.4513 60.0023 32.0000 1.9759 1.9770 420.6769 420.9675 0.0433 -1.0000 -1.0000 4223480 1586565812.70 151.4513 60.0023 32.0000 1.9766 1.9778 420.6850 420.9750 0.0433 -1.0000 -1.0000 4223543 1586565812.80 151.4513 60.0023 32.0000 1.9760 1.9772 420.7294 421.0198 0.0433 -1.0000 -1.0000 4223684 1586565812.90 151.4513 60.0023 32.0000 1.9764 1.9775 420.8144 421.1040 0.0432 -1.0000 -1.0000 4223746 1586565813.00 151.4957 60.0023 32.0000 1.9766 1.9778 420.6678 420.9587 0.0433 -1.0000 -1.0000 4223824 1586565813.10 151.4957 60.0023 32.0000 1.9771 1.9782 420.4895 420.7789 0.0432 -1.0000 -1.0000 4223887 1586565813.20 151.4957 60.0023 32.0000 1.9767 1.9778 420.4334 420.7248 0.0434 -1.0000 -1.0000 4223949 1586565813.30 151.4957 60.0023 32.0000 1.9765 1.9776 420.5106 420.8002 0.0432 -1.0000 -1.0000 4224027 1586565813.40 151.4957 60.0023 32.0000 1.9759 1.9770 420.6148 420.9050 0.0433 -1.0000 -1.0000 4224511 1586565813.50 151.4957 60.0023 32.0000 1.9764 1.9775 420.8845 421.1746 0.0433 -1.0000 -1.0000 4224574 1586565813.60 151.4617 60.0023 32.0000 1.9762 1.9773 420.8694 421.1600 0.0434 -1.0000 -1.0000 4224652 1586565813.70 151.4617 60.0023 32.0000 1.9768 1.9780 420.7965 421.0866 0.0432 -1.0000 -1.0000 4224714 1586565813.80 151.4617 60.0023 32.0000 1.9768 1.9779 420.6769 420.9677 0.0434 -1.0000 -1.0000 4224777 1586565813.90 151.4617 60.0023 32.0000 1.9770 1.9781 420.7124 421.0035 0.0434 -1.0000 -1.0000 4224839 1586565814.00 151.4617 60.0023 32.0000 1.9770 1.9781 420.7455 421.0356 0.0432 -1.0000 -1.0000 4224902 1586565814.10 151.4579 60.0023 32.0000 1.9756 1.9767 420.7424 421.0338 0.0435 -1.0000 -1.0000 4224964 1586565814.20 151.4440 60.0023 32.0000 1.9766 1.9777 420.5684 420.8592 0.0433 -1.0000 -1.0000 4225043 1586565814.30 151.4440 60.0023 32.0000 1.9765 1.9777 420.6418 420.9326 0.0434 -1.0000 -1.0000 4225105 1586565814.40 151.4440 60.0023 32.0000 1.9773 1.9784 420.6934 420.9834 0.0433 -1.0000 -1.0000 4225246 1586565814.50 151.4440 60.0023 32.0000 1.9759 1.9770 420.9638 421.2541 0.0433 -1.0000 -1.0000 4225308 1586565814.60 151.4440 60.0023 32.0000 1.9763 1.9774 420.9483 421.2382 0.0432 -1.0000 -1.0000 4225371 1586565814.70 151.4158 60.0020 32.0000 1.9773 1.9784 420.5914 420.8813 0.0433 -1.0000 -1.0000 4225449 1586565814.80 151.4158 60.0020 32.0000 1.9760 1.9771 420.4284 420.7182 0.0432 -1.0000 -1.0000 4225511 1586565814.90 151.4158 60.0020 32.0000 1.9761 1.9773 420.5387 420.8289 0.0433 -1.0000 -1.0000 4225730 1586565815.00 151.4158 60.0020 32.0000 1.9762 1.9773 420.5678 420.8592 0.0434 -1.0000 -1.0000 4225808 1586565815.10 151.4158 60.0020 32.0000 1.9763 1.9774 420.4464 420.7365 0.0433 -1.0000 -1.0000 4225870 1586565815.20 151.4158 60.0020 32.0000 1.9768 1.9780 420.3924 420.6811 0.0431 -1.0000 -1.0000 4225933 1586565815.30 151.5902 60.0020 32.0000 1.9769 1.9781 420.5362 420.8274 0.0434 -1.0000 -1.0000 4226011 1586565815.40 151.5902 60.0020 32.0000 1.9759 1.9771 420.6748 420.9652 0.0433 -1.0000 -1.0000 4226433 1586565815.50 151.5902 60.0020 32.0000 1.9762 1.9774 420.5498 420.8405 0.0434 -1.0000 -1.0000 4226495 1586565815.60 151.5902 60.0020 32.0000 1.9764 1.9775 420.3208 420.6114 0.0433 -1.0000 -1.0000 4226574 1586565815.70 151.5902 60.0020 32.0000 1.9765 1.9777 420.5004 420.7903 0.0433 -1.0000 -1.0000 4226636 1586565815.80 151.4941 60.0020 32.0000 1.9758 1.9769 420.6871 420.9781 0.0434 -1.0000 -1.0000 4226698 1586565815.90 151.4113 60.0020 32.0000 1.9760 1.9772 420.6889 420.9795 0.0434 -1.0000 -1.0000 4226995 1586565816.00 151.4113 60.0020 32.0000 1.9764 1.9775 420.4726 420.7629 0.0433 -1.0000 -1.0000 4227058 1586565816.10 151.4113 60.0020 32.0000 1.9768 1.9779 420.4988 420.7902 0.0435 -1.0000 -1.0000 4227120 1586565816.20 151.4113 60.0020 32.0000 1.9759 1.9771 420.7113 421.0026 0.0434 -1.0000 -1.0000 4227198 1586565816.30 151.4113 60.0020 32.0000 1.9765 1.9776 420.8620 421.1527 0.0434 -1.0000 -1.0000 4227261 1586565816.40 151.5352 60.0020 32.0000 1.9770 1.9781 420.5907 420.8806 0.0432 -1.0000 -1.0000 4227339 1586565816.50 151.5352 60.0020 32.0000 1.9764 1.9776 420.2808 420.5703 0.0432 -1.0000 -1.0000 4227667 1586565816.60 151.5352 60.0020 32.0000 1.9762 1.9773 420.3190 420.6087 0.0432 -1.0000 -1.0000 4227729 1586565816.70 151.5352 60.0020 32.0000 1.9753 1.9764 420.6469 420.9367 0.0433 -1.0000 -1.0000 4227807 1586565816.80 151.5352 60.0020 32.0000 1.9758 1.9769 421.2675 421.5588 0.0434 -1.0000 -1.0000 4227870 1586565816.90 151.4931 60.0020 32.0000 1.9762 1.9773 421.5925 421.8844 0.0434 -1.0000 -1.0000 4227933 1586565817.00 151.4814 60.0020 32.0000 1.9768 1.9780 421.9543 422.2460 0.0434 -1.0000 -1.0000 4228011 1586565817.10 151.4814 60.0020 32.0000 1.9760 1.9771 422.2017 422.4935 0.0434 -1.0000 -1.0000 4228073 1586565817.20 151.4814 60.0020 32.0000 1.9764 1.9776 422.0504 422.3421 0.0433 -1.0000 -1.0000 4228136 1586565817.30 151.4814 60.0020 32.0000 1.9763 1.9774 421.3950 421.6854 0.0433 -1.0000 -1.0000 4228214 1586565817.40 151.4814 60.0020 32.0000 1.9759 1.9770 421.2134 421.5034 0.0433 -1.0000 -1.0000 4228276 1586565817.50 151.5585 60.0020 32.0000 1.9755 1.9766 421.2688 421.5600 0.0434 -1.0000 -1.0000 4228495 1586565817.60 151.5585 60.0020 32.0000 1.9763 1.9774 421.4914 421.7826 0.0433 -1.0000 -1.0000 4228573 1586565817.70 151.5585 60.0020 32.0000 1.9764 1.9775 421.5306 421.8220 0.0434 -1.0000 -1.0000 4228635 1586565817.80 151.5585 60.0020 32.0000 1.9766 1.9778 421.5818 421.8727 0.0432 -1.0000 -1.0000 4228698 1586565817.90 151.5585 60.0020 32.0000 1.9757 1.9768 421.8353 422.1271 0.0434 -1.0000 -1.0000 4228776 1586565818.00 151.5175 60.0020 32.0000 1.9746 1.9758 421.8936 422.1848 0.0434 -1.0000 -1.0000 4228995 1586565818.10 151.5172 60.0020 32.0000 1.9765 1.9776 421.7029 421.9937 0.0432 -1.0000 -1.0000 4229057 1586565818.20 151.5172 60.0020 32.0000 1.9768 1.9780 421.6888 421.9797 0.0433 -1.0000 -1.0000 4229135 1586565818.30 151.5172 60.0020 32.0000 1.9771 1.9782 421.6150 421.9065 0.0434 -1.0000 -1.0000 4229198 1586565818.40 151.5172 60.0020 32.0000 1.9753 1.9764 421.7492 422.0399 0.0432 -1.0000 -1.0000 4229276 1586565818.50 151.5172 60.0020 32.0000 1.9760 1.9771 421.6090 421.8997 0.0433 -1.0000 -1.0000 4229510 1586565818.60 151.5655 60.0020 32.0000 1.9767 1.9778 421.4288 421.7204 0.0434 -1.0000 -1.0000 4229573 1586565818.70 151.5663 60.0020 32.0000 1.9769 1.9780 421.1498 421.4400 0.0432 -1.0000 -1.0000 4229635 1586565818.80 151.5663 60.0020 32.0000 1.9762 1.9773 421.0280 421.3183 0.0433 -1.0000 -1.0000 4229698 1586565818.90 151.5663 60.0020 32.0000 1.9762 1.9774 421.0172 421.3073 0.0432 -1.0000 -1.0000 4229760 1586565819.00 151.5663 60.0020 32.0000 1.9753 1.9764 421.0785 421.3705 0.0435 -1.0000 -1.0000 4230057 1586565819.10 151.5663 60.0020 32.0000 1.9755 1.9767 420.9270 421.2172 0.0432 -1.0000 -1.0000 4230120 1586565819.20 151.4289 60.0020 32.0000 1.9762 1.9773 420.8172 421.1073 0.0433 -1.0000 -1.0000 4230182 1586565819.30 151.4289 60.0020 32.0000 1.9754 1.9766 420.9966 421.2869 0.0433 -1.0000 -1.0000 4230245 1586565819.40 151.4289 60.0020 32.0000 1.9764 1.9775 420.9531 421.2425 0.0432 -1.0000 -1.0000 4230307 1586565819.50 151.4289 60.0020 32.0000 1.9771 1.9782 420.9877 421.2783 0.0433 -1.0000 -1.0000 4230541 1586565819.60 151.4289 60.0020 32.0000 1.9768 1.9779 421.1096 421.4005 0.0434 -1.0000 -1.0000 4230604 1586565819.70 151.5394 60.0023 32.0000 1.9762 1.9773 421.2539 421.5460 0.0435 -1.0000 -1.0000 4230682 1586565819.80 151.5394 60.0023 32.0000 1.9766 1.9777 421.1726 421.4645 0.0434 -1.0000 -1.0000 4230729 1586565819.90 151.5394 60.0023 32.0000 1.9764 1.9775 421.0117 421.3027 0.0434 -1.0000 -1.0000 4230807 1586565820.00 151.5394 60.0023 32.0000 1.9766 1.9777 421.0424 421.3333 0.0433 -1.0000 -1.0000 4230869 1586565820.10 151.5394 60.0023 32.0000 1.9759 1.9770 421.2319 421.5233 0.0434 -1.0000 -1.0000 4231244 1586565820.20 151.5394 60.0023 32.0000 1.9761 1.9772 421.1448 421.4353 0.0432 -1.0000 -1.0000 4231322 1586565820.30 151.4950 60.0023 32.0000 1.9765 1.9776 420.8734 421.1638 0.0433 -1.0000 -1.0000 4231385 1586565820.40 151.4081 60.0023 32.0000 1.9762 1.9773 420.3895 420.6789 0.0432 -1.0000 -1.0000 4231463 1586565820.50 151.4081 60.0023 32.0000 1.9755 1.9766 420.1339 420.4237 0.0433 -1.0000 -1.0000 4231525 1586565820.60 151.4081 60.0023 32.0000 1.9764 1.9775 419.7842 420.0744 0.0433 -1.0000 -1.0000 4231697 1586565820.70 151.4081 60.0023 32.0000 1.9764 1.9775 419.7859 420.0751 0.0432 -1.0000 -1.0000 4231775 1586565820.80 151.4081 60.0023 32.0000 1.9757 1.9768 419.7771 420.0678 0.0435 -1.0000 -1.0000 4231838 1586565820.90 151.4654 60.0023 32.0000 1.9761 1.9772 419.8893 420.1795 0.0433 -1.0000 -1.0000 4231900 1586565821.00 151.4956 60.0023 32.0000 1.9756 1.9767 420.0497 420.3395 0.0433 -1.0000 -1.0000 4231979 1586565821.10 151.4956 60.0023 32.0000 1.9759 1.9770 419.9335 420.2233 0.0433 -1.0000 -1.0000 4232041 1586565821.20 151.4956 60.0023 32.0000 1.9764 1.9775 419.7597 420.0500 0.0434 -1.0000 -1.0000 4232103 1586565821.30 151.4956 60.0023 32.0000 1.9759 1.9770 420.0025 420.2920 0.0432 -1.0000 -1.0000 4232182 1586565821.40 151.4956 60.0023 32.0000 1.9755 1.9766 420.1357 420.4252 0.0432 -1.0000 -1.0000 4232244 1586565821.50 151.4677 60.0023 32.0000 1.9765 1.9776 419.9279 420.2178 0.0433 -1.0000 -1.0000 4232306 1586565821.60 151.4529 60.0023 32.0000 1.9761 1.9772 419.6108 419.9006 0.0433 -1.0000 -1.0000 4232697 1586565821.70 151.4529 60.0023 32.0000 1.9753 1.9765 419.8481 420.1378 0.0433 -1.0000 -1.0000 4232760 1586565821.80 151.4529 60.0023 32.0000 1.9760 1.9771 419.7731 420.0639 0.0434 -1.0000 -1.0000 4232822 1586565821.90 151.4529 60.0023 32.0000 1.9763 1.9775 419.4641 419.7540 0.0434 -1.0000 -1.0000 4232900 1586565822.00 151.4529 60.0023 32.0000 1.9768 1.9779 419.5070 419.7965 0.0433 -1.0000 -1.0000 4232963 1586565822.10 151.4529 60.0023 32.0000 1.9767 1.9779 419.5885 419.8774 0.0432 -1.0000 -1.0000 4233431 1586565822.20 151.4899 60.0023 32.0000 1.9758 1.9769 419.8410 420.1298 0.0432 -1.0000 -1.0000 4233509 1586565822.30 151.4899 60.0023 32.0000 1.9758 1.9769 420.0288 420.3193 0.0433 -1.0000 -1.0000 4233572 1586565822.40 151.4899 60.0023 32.0000 1.9768 1.9779 419.9758 420.2645 0.0431 -1.0000 -1.0000 4233634 1586565822.50 151.4899 60.0023 32.0000 1.9764 1.9775 419.6903 419.9794 0.0433 -1.0000 -1.0000 4233697 1586565822.60 151.4899 60.0023 32.0000 1.9762 1.9773 419.5722 419.8618 0.0433 -1.0000 -1.0000 4233775 1586565822.70 151.4516 60.0023 32.0000 1.9759 1.9770 419.6545 419.9435 0.0432 -1.0000 -1.0000 4233837 1586565822.80 151.4488 60.0023 32.0000 1.9758 1.9769 419.5654 419.8555 0.0434 -1.0000 -1.0000 4233900 1586565822.90 151.4488 60.0023 32.0000 1.9767 1.9778 419.8120 420.1017 0.0434 -1.0000 -1.0000 4233962 1586565823.00 151.4488 60.0023 32.0000 1.9763 1.9775 419.8848 420.1751 0.0433 -1.0000 -1.0000 4234040 1586565823.10 151.4488 60.0023 32.0000 1.9754 1.9765 419.6858 419.9760 0.0434 -1.0000 -1.0000 4234103 1586565823.20 151.4488 60.0023 32.0000 1.9764 1.9775 419.2694 419.5585 0.0433 -1.0000 -1.0000 4234166 1586565823.30 151.5750 60.0023 32.0000 1.9763 1.9774 419.0928 419.3825 0.0434 -1.0000 -1.0000 4234244 1586565823.40 151.5750 60.0023 32.0000 1.9769 1.9780 419.2798 419.5699 0.0434 -1.0000 -1.0000 4234306 1586565823.50 151.5750 60.0023 32.0000 1.9756 1.9767 419.5281 419.8174 0.0434 -1.0000 -1.0000 4234369 1586565823.60 151.5750 60.0023 32.0000 1.9757 1.9769 419.5629 419.8530 0.0434 -1.0000 -1.0000 4235009 1586565823.70 151.5750 60.0023 32.0000 1.9763 1.9774 419.5185 419.8089 0.0434 -1.0000 -1.0000 4235071 1586565823.80 151.5342 60.0023 32.0000 1.9761 1.9772 419.5020 419.7913 0.0433 -1.0000 -1.0000 4235134 1586565823.90 151.5318 60.0023 32.0000 1.9752 1.9763 419.6332 419.9230 0.0434 -1.0000 -1.0000 4235212 1586565824.00 151.5318 60.0023 32.0000 1.9751 1.9763 419.7335 420.0240 0.0434 -1.0000 -1.0000 4235275 1586565824.10 151.5318 60.0023 32.0000 1.9757 1.9768 419.3933 419.6826 0.0433 -1.0000 -1.0000 4235337 1586565824.20 151.5318 60.0023 32.0000 1.9764 1.9775 418.9564 419.2451 0.0432 -1.0000 -1.0000 4235415 1586565824.30 151.5318 60.0023 32.0000 1.9759 1.9770 418.7509 419.0407 0.0435 -1.0000 -1.0000 4235478 1586565824.40 151.5881 60.0023 32.0000 1.9757 1.9769 418.6931 418.9838 0.0436 -1.0000 -1.0000 4235540 1586565824.50 151.5881 60.0023 32.0000 1.9763 1.9774 418.5467 418.8365 0.0434 -1.0000 -1.0000 4235603 1586565824.60 151.5881 60.0023 32.0000 1.9769 1.9780 418.4829 418.7711 0.0432 -1.0000 -1.0000 4235681 1586565824.70 151.5881 60.0023 32.0000 1.9765 1.9776 418.5280 418.8172 0.0434 -1.0000 -1.0000 4235743 1586565824.80 151.5881 60.0023 32.0000 1.9757 1.9769 418.6486 418.9377 0.0433 -1.0000 -1.0000 4235806 1586565824.90 151.5881 60.0023 32.0000 1.9760 1.9771 418.6810 418.9703 0.0433 -1.0000 -1.0000 4235884 1586565825.00 151.5387 60.0022 32.0000 1.9758 1.9769 418.6869 418.9756 0.0432 -1.0000 -1.0000 4235946 1586565825.10 151.4269 60.0020 32.0000 1.9753 1.9764 418.6101 418.8984 0.0432 -1.0000 -1.0000 4236025 1586565825.20 151.4269 60.0020 32.0000 1.9754 1.9765 418.7856 419.0750 0.0434 -1.0000 -1.0000 4236196 1586565825.30 151.4269 60.0020 32.0000 1.9753 1.9764 418.7611 419.0510 0.0434 -1.0000 -1.0000 4236275 1586565825.40 151.4269 60.0020 32.0000 1.9758 1.9769 418.6387 418.9278 0.0433 -1.0000 -1.0000 4236337 1586565825.50 151.4269 60.0020 32.0000 1.9766 1.9777 418.6442 418.9326 0.0433 -1.0000 -1.0000 4236399 1586565825.60 151.5076 60.0020 32.0000 1.9766 1.9777 418.7958 419.0859 0.0435 -1.0000 -1.0000 4236462 1586565825.70 151.5076 60.0020 32.0000 1.9759 1.9770 418.9813 419.2704 0.0433 -1.0000 -1.0000 4236712 1586565825.80 151.5076 60.0020 32.0000 1.9765 1.9776 419.0179 419.3084 0.0434 -1.0000 -1.0000 4236774 1586565825.90 151.5076 60.0020 32.0000 1.9760 1.9771 419.0944 419.3844 0.0434 -1.0000 -1.0000 4236852 1586565826.00 151.5076 60.0020 32.0000 1.9762 1.9773 419.2440 419.5342 0.0434 -1.0000 -1.0000 4236915 1586565826.10 151.5547 60.0020 32.0000 1.9761 1.9772 419.5072 419.7975 0.0434 -1.0000 -1.0000 4236977 1586565826.20 151.5790 60.0020 32.0000 1.9766 1.9777 419.9329 420.2235 0.0434 -1.0000 -1.0000 4237930 1586565826.30 151.5790 60.0020 32.0000 1.9766 1.9777 420.1499 420.4404 0.0434 -1.0000 -1.0000 4237993 1586565826.40 151.5790 60.0020 32.0000 1.9759 1.9771 420.2309 420.5220 0.0434 -1.0000 -1.0000 4238055 1586565826.50 151.5790 60.0020 32.0000 1.9756 1.9767 420.3452 420.6362 0.0435 -1.0000 -1.0000 4238118 1586565826.60 151.5790 60.0020 32.0000 1.9753 1.9764 420.4119 420.7028 0.0434 -1.0000 -1.0000 4238180 1586565826.70 151.5143 60.0020 32.0000 1.9764 1.9775 420.4314 420.7223 0.0434 -1.0000 -1.0000 4238258 1586565826.80 151.4280 60.0020 32.0000 1.9765 1.9777 420.2720 420.5625 0.0433 -1.0000 -1.0000 4238321 1586565826.90 151.4280 60.0020 32.0000 1.9765 1.9776 420.3210 420.6111 0.0434 -1.0000 -1.0000 4238383 1586565827.00 151.4280 60.0020 32.0000 1.9765 1.9776 420.2693 420.5606 0.0435 -1.0000 -1.0000 4238461 1586565827.10 151.4280 60.0020 32.0000 1.9760 1.9772 420.0754 420.3664 0.0434 -1.0000 -1.0000 4238524 1586565827.20 151.4280 60.0020 32.0000 1.9767 1.9778 420.0181 420.3082 0.0434 -1.0000 -1.0000 4238587 1586565827.30 151.5135 60.0020 32.0000 1.9769 1.9780 420.0271 420.3182 0.0434 -1.0000 -1.0000 4238649 1586565827.40 151.5135 60.0020 32.0000 1.9755 1.9766 420.0125 420.3029 0.0434 -1.0000 -1.0000 4238711 1586565827.50 151.5135 60.0020 32.0000 1.9762 1.9773 419.9088 420.1996 0.0435 -1.0000 -1.0000 4238774 1586565827.60 151.5135 60.0020 32.0000 1.9769 1.9780 419.8929 420.1839 0.0435 -1.0000 -1.0000 4238852 1586565827.70 151.5135 60.0020 32.0000 1.9765 1.9776 420.2869 420.5777 0.0434 -1.0000 -1.0000 4238914 1586565827.80 151.5099 60.0020 32.0000 1.9751 1.9763 420.7957 421.0879 0.0435 -1.0000 -1.0000 4238977 1586565827.90 151.5096 60.0020 32.0000 1.9758 1.9769 420.8710 421.1625 0.0435 -1.0000 -1.0000 4239055 1586565828.00 151.5096 60.0020 32.0000 1.9774 1.9785 420.7718 421.0634 0.0434 -1.0000 -1.0000 4239117 1586565828.10 151.5096 60.0020 32.0000 1.9770 1.9782 420.6906 420.9813 0.0433 -1.0000 -1.0000 4239180 1586565828.20 151.5096 60.0020 32.0000 1.9755 1.9767 420.7275 421.0183 0.0434 -1.0000 -1.0000 4239258 1586565828.30 151.5096 60.0020 32.0000 1.9755 1.9767 420.2816 420.5716 0.0432 -1.0000 -1.0000 4239320 1586565828.40 151.5096 60.0020 32.0000 1.9769 1.9781 419.9501 420.2409 0.0435 -1.0000 -1.0000 4239383 1586565828.50 151.5096 60.0020 32.0000 1.9769 1.9780 419.5605 419.8509 0.0434 -1.0000 -1.0000 4239445 1586565828.60 151.5096 60.0020 32.0000 1.9765 1.9776 419.4366 419.7273 0.0435 -1.0000 -1.0000 4239508 1586565828.70 151.5096 60.0020 32.0000 1.9763 1.9774 419.5933 419.8837 0.0434 -1.0000 -1.0000 4239586 1586565828.80 151.5096 60.0020 32.0000 1.9768 1.9780 419.5646 419.8557 0.0436 -1.0000 -1.0000 4239914 1586565828.90 151.5913 60.0020 32.0000 1.9778 1.9789 419.6292 419.9199 0.0435 -1.0000 -1.0000 4239977 1586565829.00 151.5981 60.0020 32.0000 1.9775 1.9786 419.5121 419.8029 0.0435 -1.0000 -1.0000 4240055 1586565829.10 151.5981 60.0020 32.0000 1.9764 1.9776 419.5906 419.8816 0.0435 -1.0000 -1.0000 4240117 1586565829.20 151.5981 60.0020 32.0000 1.9767 1.9779 419.5213 419.8123 0.0435 -1.0000 -1.0000 4240180 1586565829.30 151.5981 60.0020 32.0000 1.9772 1.9783 419.4141 419.7054 0.0436 -1.0000 -1.0000 4240508 1586565829.40 151.5981 60.0020 32.0000 1.9782 1.9793 419.2274 419.5167 0.0432 -1.0000 -1.0000 4240570 1586565829.50 151.5981 60.0020 32.0000 1.9773 1.9784 419.3307 419.6207 0.0434 -1.0000 -1.0000 4240633 1586565829.60 151.6822 60.0024 32.0000 1.9764 1.9776 419.5174 419.8082 0.0434 -1.0000 -1.0000 4240711 1586565829.70 151.7124 60.0025 32.0000 1.9779 1.9790 419.3763 419.6668 0.0435 -1.0000 -1.0000 4240773 1586565829.80 151.7124 60.0025 32.0000 1.9778 1.9789 419.2732 419.5627 0.0434 -1.0000 -1.0000 4240836 1586565829.90 151.7124 60.0025 32.0000 1.9774 1.9785 419.2339 419.5254 0.0436 -1.0000 -1.0000 4240914 1586565830.00 151.7124 60.0025 32.0000 1.9770 1.9781 419.4689 419.7599 0.0435 -1.0000 -1.0000 4240992 1586565830.10 151.7124 60.0025 32.0000 1.9768 1.9779 419.4503 419.7409 0.0435 -1.0000 -1.0000 4241054 1586565830.20 151.7124 60.0025 32.0000 1.9775 1.9786 419.3934 419.6850 0.0437 -1.0000 -1.0000 4241117 1586565830.30 151.5937 60.0025 32.0000 1.9772 1.9783 419.3459 419.6360 0.0434 -1.0000 -1.0000 4241179 1586565830.40 151.5421 60.0025 32.0000 1.9773 1.9784 419.4929 419.7846 0.0436 -1.0000 -1.0000 4241414 1586565830.50 151.5421 60.0025 32.0000 1.9779 1.9790 419.6284 419.9195 0.0436 -1.0000 -1.0000 4241476 1586565830.60 151.5421 60.0025 32.0000 1.9772 1.9783 419.6646 419.9568 0.0437 -1.0000 -1.0000 4241539 1586565830.70 151.5421 60.0025 32.0000 1.9767 1.9778 419.8004 420.0907 0.0434 -1.0000 -1.0000 4241617 1586565830.80 151.5421 60.0025 32.0000 1.9757 1.9768 419.8816 420.1721 0.0434 -1.0000 -1.0000 4241679 1586565830.90 151.6037 60.0025 32.0000 1.9763 1.9774 419.7447 420.0350 0.0434 -1.0000 -1.0000 4241742 1586565831.00 151.6037 60.0025 32.0000 1.9758 1.9769 419.7430 420.0344 0.0436 -1.0000 -1.0000 4241820 1586565831.10 151.6037 60.0025 32.0000 1.9770 1.9782 419.5250 419.8162 0.0435 -1.0000 -1.0000 4241883 1586565831.20 151.6037 60.0025 32.0000 1.9761 1.9773 419.3969 419.6882 0.0436 -1.0000 -1.0000 4241945 1586565831.30 151.6037 60.0025 32.0000 1.9755 1.9766 419.5317 419.8231 0.0435 -1.0000 -1.0000 4242007 1586565831.40 151.4055 60.0025 32.0000 1.9755 1.9766 419.7805 420.0721 0.0436 -1.0000 -1.0000 4242242 1586565831.50 151.4055 60.0025 32.0000 1.9755 1.9766 420.1785 420.4710 0.0436 -1.0000 -1.0000 4242304 1586565831.60 151.4055 60.0025 32.0000 1.9763 1.9774 420.5709 420.8624 0.0434 -1.0000 -1.0000 4242367 1586565831.70 151.4055 60.0025 32.0000 1.9750 1.9761 420.7943 421.0854 0.0434 -1.0000 -1.0000 4242429 1586565831.80 151.4055 60.0025 32.0000 1.9755 1.9766 420.7591 421.0506 0.0434 -1.0000 -1.0000 4242492 1586565831.90 151.4055 60.0025 32.0000 1.9766 1.9777 420.4349 420.7261 0.0435 -1.0000 -1.0000 4242804 1586565832.00 151.5374 60.0025 32.0000 1.9764 1.9776 420.3314 420.6227 0.0435 -1.0000 -1.0000 4242867 1586565832.10 151.5374 60.0025 32.0000 1.9763 1.9774 420.3554 420.6470 0.0435 -1.0000 -1.0000 4242929 1586565832.20 151.5374 60.0025 32.0000 1.9753 1.9764 420.5457 420.8375 0.0435 -1.0000 -1.0000 4243007 1586565832.30 151.5374 60.0025 32.0000 1.9761 1.9772 420.3759 420.6679 0.0436 -1.0000 -1.0000 4243070 1586565832.40 151.5374 60.0025 32.0000 1.9766 1.9778 420.2193 420.5111 0.0436 -1.0000 -1.0000 4243398 1586565832.50 151.5374 60.0025 32.0000 1.9758 1.9770 420.1178 420.4098 0.0436 -1.0000 -1.0000 4243460 1586565832.60 151.3816 60.0025 32.0000 1.9751 1.9762 419.9518 420.2429 0.0435 -1.0000 -1.0000 4243523 1586565832.70 151.3816 60.0025 32.0000 1.9764 1.9775 419.8681 420.1585 0.0435 -1.0000 -1.0000 4243601 1586565832.80 151.3816 60.0025 32.0000 1.9756 1.9767 419.7963 420.0883 0.0437 -1.0000 -1.0000 4243663 1586565832.90 151.3816 60.0025 32.0000 1.9759 1.9771 419.7879 420.0791 0.0435 -1.0000 -1.0000 4244257 1586565833.00 151.3816 60.0025 32.0000 1.9754 1.9765 419.8602 420.1509 0.0435 -1.0000 -1.0000 4244335 1586565833.10 151.4047 60.0025 32.0000 1.9760 1.9771 419.6225 419.9138 0.0436 -1.0000 -1.0000 4244397 1586565833.20 151.4223 60.0025 32.0000 1.9764 1.9775 419.4787 419.7702 0.0436 -1.0000 -1.0000 4244460 1586565833.30 151.4223 60.0025 32.0000 1.9763 1.9775 419.5812 419.8725 0.0435 -1.0000 -1.0000 4244538 1586565833.40 151.4223 60.0025 32.0000 1.9747 1.9758 419.7602 420.0513 0.0435 -1.0000 -1.0000 4244600 1586565833.50 151.4223 60.0025 32.0000 1.9754 1.9765 419.6682 419.9598 0.0436 -1.0000 -1.0000 4244663 1586565833.60 151.4223 60.0025 32.0000 1.9768 1.9779 419.6213 419.9120 0.0434 -1.0000 -1.0000 4244741 1586565833.70 151.4556 60.0025 32.0000 1.9765 1.9777 419.4651 419.7552 0.0434 -1.0000 -1.0000 4244803 1586565833.80 151.4556 60.0025 32.0000 1.9760 1.9771 419.7135 420.0051 0.0436 -1.0000 -1.0000 4244866 1586565833.90 151.4556 60.0025 32.0000 1.9760 1.9772 419.6663 419.9574 0.0435 -1.0000 -1.0000 4244929 1586565834.00 151.4556 60.0025 32.0000 1.9767 1.9778 419.5567 419.8468 0.0434 -1.0000 -1.0000 4244991 1586565834.10 151.4556 60.0025 32.0000 1.9764 1.9776 419.5448 419.8354 0.0435 -1.0000 -1.0000 4245053 1586565834.20 151.4556 60.0025 32.0000 1.9764 1.9775 419.7561 420.0474 0.0436 -1.0000 -1.0000 4245132 1586565834.30 151.4235 60.0030 32.0000 1.9768 1.9779 419.6397 419.9313 0.0436 -1.0000 -1.0000 4245194 1586565834.40 151.4219 60.0030 32.0000 1.9771 1.9783 419.6645 419.9556 0.0436 -1.0000 -1.0000 4245272 1586565834.50 151.4219 60.0030 32.0000 1.9770 1.9781 419.6308 419.9226 0.0436 -1.0000 -1.0000 4245491 1586565834.60 151.4219 60.0030 32.0000 1.9762 1.9773 419.8148 420.1062 0.0435 -1.0000 -1.0000 4245553 1586565834.70 151.4219 60.0030 32.0000 1.9752 1.9764 419.9546 420.2463 0.0435 -1.0000 -1.0000 4245631 1586565834.80 151.4219 60.0030 32.0000 1.9762 1.9773 419.7672 420.0581 0.0435 -1.0000 -1.0000 4245694 1586565834.90 151.4219 60.0030 32.0000 1.9759 1.9770 419.8187 420.1100 0.0435 -1.0000 -1.0000 4245756 1586565835.00 151.4219 60.0030 32.0000 1.9756 1.9767 419.7859 420.0760 0.0434 -1.0000 -1.0000 4245944 1586565835.10 151.4219 60.0030 32.0000 1.9756 1.9767 419.7973 420.0875 0.0434 -1.0000 -1.0000 4246006 1586565835.20 151.4219 60.0030 32.0000 1.9759 1.9770 419.5383 419.8286 0.0434 -1.0000 -1.0000 4246069 1586565835.30 151.4219 60.0030 32.0000 1.9760 1.9771 419.4674 419.7582 0.0435 -1.0000 -1.0000 4246147 1586565835.40 151.4219 60.0030 32.0000 1.9768 1.9779 419.5392 419.8300 0.0435 -1.0000 -1.0000 4246209 1586565835.50 151.5295 60.0030 32.0000 1.9763 1.9774 419.7237 420.0142 0.0434 -1.0000 -1.0000 4246428 1586565835.60 151.5295 60.0030 32.0000 1.9765 1.9776 419.6059 419.8968 0.0435 -1.0000 -1.0000 4246506 1586565835.70 151.5295 60.0030 32.0000 1.9771 1.9782 419.3665 419.6575 0.0435 -1.0000 -1.0000 4246569 1586565835.80 151.5295 60.0030 32.0000 1.9762 1.9773 419.4422 419.7338 0.0436 -1.0000 -1.0000 4246631 1586565835.90 151.5295 60.0030 32.0000 1.9749 1.9760 419.5416 419.8325 0.0435 -1.0000 -1.0000 4246709 1586565836.00 151.5295 60.0030 32.0000 1.9759 1.9770 419.5403 419.8309 0.0435 -1.0000 -1.0000 4247194 1586565836.10 151.4628 60.0030 32.0000 1.9765 1.9776 419.4419 419.7330 0.0436 -1.0000 -1.0000 4247256 1586565836.20 151.4628 60.0030 32.0000 1.9759 1.9770 419.6036 419.8933 0.0434 -1.0000 -1.0000 4247334 1586565836.30 151.4628 60.0030 32.0000 1.9759 1.9770 419.7490 420.0401 0.0436 -1.0000 -1.0000 4247397 1586565836.40 151.4628 60.0030 32.0000 1.9765 1.9776 419.5905 419.8814 0.0435 -1.0000 -1.0000 4247459 1586565836.50 151.4628 60.0030 32.0000 1.9772 1.9783 419.4058 419.6980 0.0436 -1.0000 -1.0000 4247537 1586565836.60 151.4628 60.0030 32.0000 1.9768 1.9779 419.4385 419.7291 0.0435 -1.0000 -1.0000 4247600 1586565836.70 151.4664 60.0030 32.0000 1.9765 1.9776 419.5866 419.8774 0.0435 -1.0000 -1.0000 4247662 1586565836.80 151.4664 60.0030 32.0000 1.9741 1.9752 419.6721 419.9632 0.0435 -1.0000 -1.0000 4247725 1586565836.90 151.4664 60.0030 32.0000 1.9764 1.9775 419.4553 419.7454 0.0434 -1.0000 -1.0000 4247787 1586565837.00 151.4664 60.0030 32.0000 1.9765 1.9777 419.3952 419.6865 0.0435 -1.0000 -1.0000 4248522 1586565837.10 151.4664 60.0030 32.0000 1.9768 1.9779 419.3924 419.6826 0.0435 -1.0000 -1.0000 4248584 1586565837.20 151.4869 60.0030 32.0000 1.9753 1.9764 419.4957 419.7862 0.0434 -1.0000 -1.0000 4248646 1586565837.30 151.4904 60.0030 32.0000 1.9767 1.9779 419.3259 419.6161 0.0434 -1.0000 -1.0000 4248725 1586565837.40 151.4904 60.0030 32.0000 1.9763 1.9774 419.3674 419.6578 0.0434 -1.0000 -1.0000 4248787 1586565837.50 151.4904 60.0030 32.0000 1.9758 1.9770 419.7140 420.0045 0.0434 -1.0000 -1.0000 4248849 1586565837.60 151.4904 60.0030 32.0000 1.9754 1.9765 419.8545 420.1451 0.0434 -1.0000 -1.0000 4248912 1586565837.70 151.4904 60.0030 32.0000 1.9768 1.9779 419.6872 419.9774 0.0434 -1.0000 -1.0000 4248974 1586565837.80 151.5569 60.0030 32.0000 1.9762 1.9773 419.4616 419.7516 0.0434 -1.0000 -1.0000 4249053 1586565837.90 151.5835 60.0030 32.0000 1.9760 1.9771 419.4421 419.7317 0.0433 -1.0000 -1.0000 4249131 1586565838.00 151.5835 60.0030 32.0000 1.9760 1.9771 419.3603 419.6500 0.0434 -1.0000 -1.0000 4249193 1586565838.10 151.5835 60.0030 32.0000 1.9763 1.9774 419.2875 419.5783 0.0435 -1.0000 -1.0000 4249256 1586565838.20 151.5835 60.0030 32.0000 1.9767 1.9778 419.0525 419.3431 0.0435 -1.0000 -1.0000 4249318 1586565838.30 151.5835 60.0030 32.0000 1.9758 1.9769 419.1491 419.4393 0.0435 -1.0000 -1.0000 4249381 1586565838.40 151.4308 60.0030 32.0000 1.9761 1.9772 419.2978 419.5890 0.0436 -1.0000 -1.0000 4249459 1586565838.50 151.4308 60.0030 32.0000 1.9756 1.9767 419.4037 419.6946 0.0436 -1.0000 -1.0000 4249521 1586565838.60 151.4308 60.0030 32.0000 1.9762 1.9773 419.1890 419.4800 0.0435 -1.0000 -1.0000 4249755 1586565838.70 151.4308 60.0030 32.0000 1.9762 1.9773 419.2061 419.4959 0.0434 -1.0000 -1.0000 4249818 1586565838.80 151.4308 60.0030 32.0000 1.9757 1.9768 419.4672 419.7578 0.0434 -1.0000 -1.0000 4249881 1586565838.90 151.4308 60.0030 32.0000 1.9754 1.9765 419.7279 420.0189 0.0436 -1.0000 -1.0000 4249943 1586565839.00 151.4308 60.0030 32.0000 1.9767 1.9778 419.5181 419.8094 0.0435 -1.0000 -1.0000 4250021 1586565839.10 151.4308 60.0030 32.0000 1.9771 1.9783 419.4690 419.7599 0.0435 -1.0000 -1.0000 4250443 1586565839.20 151.4308 60.0030 32.0000 1.9760 1.9771 419.6051 419.8955 0.0434 -1.0000 -1.0000 4250505 1586565839.30 151.4308 60.0030 32.0000 1.9759 1.9771 419.6811 419.9710 0.0433 -1.0000 -1.0000 4250584 1586565839.40 151.4308 60.0030 32.0000 1.9761 1.9772 419.4897 419.7796 0.0434 -1.0000 -1.0000 4250646 1586565839.50 151.4590 60.0030 32.0000 1.9762 1.9774 419.7799 420.0708 0.0435 -1.0000 -1.0000 4250708 1586565839.60 151.4599 60.0030 32.0000 1.9754 1.9765 419.8691 420.1598 0.0434 -1.0000 -1.0000 4250943 1586565839.70 151.4599 60.0030 32.0000 1.9758 1.9770 419.6026 419.8922 0.0433 -1.0000 -1.0000 4251005 1586565839.80 151.4599 60.0030 32.0000 1.9760 1.9772 419.4821 419.7721 0.0435 -1.0000 -1.0000 4251068 1586565839.90 151.4599 60.0030 32.0000 1.9762 1.9774 419.4767 419.7671 0.0434 -1.0000 -1.0000 4251146 1586565840.00 151.4599 60.0030 32.0000 1.9757 1.9768 419.7256 420.0163 0.0434 -1.0000 -1.0000 4251193 1586565840.10 151.4581 60.0030 32.0000 1.9759 1.9770 419.9510 420.2412 0.0434 -1.0000 -1.0000 4251255 1586565840.20 151.4367 60.0027 32.0000 1.9761 1.9772 419.7879 420.0793 0.0436 -1.0000 -1.0000 4251333 1586565840.30 151.4367 60.0027 32.0000 1.9764 1.9776 419.6394 419.9303 0.0435 -1.0000 -1.0000 4251396 1586565840.40 151.4367 60.0027 32.0000 1.9764 1.9776 419.6760 419.9668 0.0434 -1.0000 -1.0000 4251474 1586565840.50 151.4367 60.0027 32.0000 1.9763 1.9774 419.6599 419.9514 0.0436 -1.0000 -1.0000 4251536 1586565840.60 151.4367 60.0027 32.0000 1.9768 1.9779 419.5740 419.8658 0.0436 -1.0000 -1.0000 4251755 1586565840.70 151.5016 60.0027 32.0000 1.9767 1.9779 419.7528 420.0435 0.0434 -1.0000 -1.0000 4251833 1586565840.80 151.5605 60.0027 32.0000 1.9759 1.9771 420.2498 420.5407 0.0434 -1.0000 -1.0000 4251896 1586565840.90 151.5605 60.0027 32.0000 1.9764 1.9776 420.6294 420.9201 0.0433 -1.0000 -1.0000 4251958 1586565841.00 151.5605 60.0027 32.0000 1.9755 1.9767 420.6312 420.9212 0.0433 -1.0000 -1.0000 4252036 1586565841.10 151.5605 60.0027 32.0000 1.9758 1.9770 420.4870 420.7783 0.0434 -1.0000 -1.0000 4252208 1586565841.20 151.5605 60.0027 32.0000 1.9762 1.9773 420.4230 420.7134 0.0434 -1.0000 -1.0000 4252271 1586565841.30 151.5713 60.0027 32.0000 1.9754 1.9765 420.3550 420.6466 0.0435 -1.0000 -1.0000 4252349 1586565841.40 151.5713 60.0027 32.0000 1.9757 1.9768 420.6138 420.9049 0.0434 -1.0000 -1.0000 4252411 1586565841.50 151.5713 60.0027 32.0000 1.9761 1.9772 420.8861 421.1773 0.0435 -1.0000 -1.0000 4252474 1586565841.60 151.5713 60.0027 32.0000 1.9765 1.9776 421.1907 421.4827 0.0435 -1.0000 -1.0000 4252755 1586565841.70 151.5713 60.0027 32.0000 1.9757 1.9768 422.0087 422.3005 0.0434 -1.0000 -1.0000 4252817 1586565841.80 151.5713 60.0027 32.0000 1.9753 1.9764 421.8226 422.1146 0.0434 -1.0000 -1.0000 4252880 1586565841.90 151.5713 60.0027 32.0000 1.9757 1.9768 421.3517 421.6418 0.0432 -1.0000 -1.0000 4252958 1586565842.00 151.5344 60.0027 32.0000 1.9752 1.9763 421.3618 421.6522 0.0433 -1.0000 -1.0000 4253020 1586565842.10 151.5344 60.0027 32.0000 1.9749 1.9761 421.3532 421.6443 0.0434 -1.0000 -1.0000 4253395 1586565842.20 151.5344 60.0027 32.0000 1.9749 1.9761 421.9643 422.2553 0.0433 -1.0000 -1.0000 4253473 1586565842.30 151.5344 60.0027 32.0000 1.9758 1.9769 422.8474 423.1396 0.0433 -1.0000 -1.0000 4253536 1586565842.40 151.5344 60.0027 32.0000 1.9751 1.9763 422.5953 422.8873 0.0434 -1.0000 -1.0000 4253614 1586565842.50 151.5344 60.0027 32.0000 1.9755 1.9767 422.6546 422.9471 0.0434 -1.0000 -1.0000 4253676 1586565842.60 151.4292 60.0027 32.0000 1.9760 1.9771 423.2785 423.5712 0.0433 -1.0000 -1.0000 4253927 1586565842.70 151.4292 60.0027 32.0000 1.9763 1.9774 423.2606 423.5528 0.0433 -1.0000 -1.0000 4254004 1586565842.80 151.4292 60.0027 32.0000 1.9764 1.9775 422.7156 423.0073 0.0433 -1.0000 -1.0000 4254067 1586565842.90 151.4292 60.0027 32.0000 1.9759 1.9771 422.6900 422.9818 0.0433 -1.0000 -1.0000 4254130 1586565843.00 151.4292 60.0027 32.0000 1.9762 1.9773 422.6325 422.9251 0.0435 -1.0000 -1.0000 4254208 1586565843.10 151.4674 60.0027 32.0000 1.9765 1.9776 422.4143 422.7060 0.0433 -1.0000 -1.0000 4254270 1586565843.20 151.4929 60.0027 32.0000 1.9763 1.9774 421.9228 422.2140 0.0433 -1.0000 -1.0000 4254333 1586565843.30 151.4929 60.0027 32.0000 1.9764 1.9775 422.0787 422.3703 0.0434 -1.0000 -1.0000 4254395 1586565843.40 151.4929 60.0027 32.0000 1.9753 1.9764 422.5812 422.8736 0.0434 -1.0000 -1.0000 4254458 1586565843.50 151.4929 60.0027 32.0000 1.9756 1.9767 422.8389 423.1310 0.0433 -1.0000 -1.0000 4254520 1586565843.60 151.4929 60.0027 32.0000 1.9760 1.9771 422.8626 423.1546 0.0433 -1.0000 -1.0000 4254598 1586565843.70 151.4434 60.0027 32.0000 1.9759 1.9770 422.1575 422.4495 0.0434 -1.0000 -1.0000 4254661 1586565843.80 151.4434 60.0027 32.0000 1.9758 1.9769 421.2099 421.5014 0.0434 -1.0000 -1.0000 4254723 1586565843.90 151.4434 60.0027 32.0000 1.9744 1.9756 420.8144 421.1052 0.0434 -1.0000 -1.0000 4254801 1586565844.00 151.4434 60.0027 32.0000 1.9763 1.9775 420.7244 421.0159 0.0434 -1.0000 -1.0000 4254864 1586565844.10 151.4434 60.0027 32.0000 1.9768 1.9779 420.7513 421.0427 0.0435 -1.0000 -1.0000 4255239 1586565844.20 151.4332 60.0027 32.0000 1.9762 1.9773 420.5794 420.8699 0.0433 -1.0000 -1.0000 4255317 1586565844.30 151.4302 60.0027 32.0000 1.9754 1.9765 420.6305 420.9205 0.0433 -1.0000 -1.0000 4255379 1586565844.40 151.4302 60.0027 32.0000 1.9750 1.9761 420.5011 420.7918 0.0434 -1.0000 -1.0000 4255457 1586565844.50 151.4302 60.0027 32.0000 1.9759 1.9770 420.3078 420.5977 0.0433 -1.0000 -1.0000 4255520 1586565844.60 151.4302 60.0027 32.0000 1.9762 1.9774 420.0371 420.3278 0.0434 -1.0000 -1.0000 4255582 1586565844.70 151.4302 60.0027 32.0000 1.9762 1.9774 420.1066 420.3956 0.0432 -1.0000 -1.0000 4255770 1586565844.80 151.4527 60.0027 32.0000 1.9763 1.9774 420.3485 420.6390 0.0433 -1.0000 -1.0000 4255832 1586565844.90 151.4580 60.0027 32.0000 1.9752 1.9763 420.5631 420.8535 0.0433 -1.0000 -1.0000 4255895 1586565845.00 151.4580 60.0027 32.0000 1.9762 1.9773 420.5149 420.8060 0.0434 -1.0000 -1.0000 4255957 1586565845.10 151.4580 60.0027 32.0000 1.9758 1.9770 420.6512 420.9415 0.0433 -1.0000 -1.0000 4256036 1586565845.20 151.4580 60.0027 32.0000 1.9756 1.9767 420.8057 421.0965 0.0433 -1.0000 -1.0000 4256254 1586565845.30 151.4580 60.0027 32.0000 1.9754 1.9765 421.2648 421.5567 0.0435 -1.0000 -1.0000 4256332 1586565845.40 151.4580 60.0027 32.0000 1.9761 1.9772 421.4965 421.7877 0.0434 -1.0000 -1.0000 4256395 1586565845.50 151.4443 60.0027 32.0000 1.9762 1.9773 421.6000 421.8908 0.0432 -1.0000 -1.0000 4256457 1586565845.60 151.4443 60.0027 32.0000 1.9760 1.9771 422.3532 422.6455 0.0434 -1.0000 -1.0000 4256535 1586565845.70 151.4443 60.0027 32.0000 1.9757 1.9768 423.1965 423.4891 0.0434 -1.0000 -1.0000 4256816 1586565845.80 151.4443 60.0027 32.0000 1.9765 1.9776 423.4499 423.7430 0.0434 -1.0000 -1.0000 4256879 1586565845.90 151.4443 60.0027 32.0000 1.9758 1.9770 423.5402 423.8330 0.0434 -1.0000 -1.0000 4256941 1586565846.00 151.4662 60.0027 32.0000 1.9768 1.9780 423.5695 423.8623 0.0434 -1.0000 -1.0000 4257019 1586565846.10 151.4696 60.0027 32.0000 1.9757 1.9769 423.2621 423.5542 0.0433 -1.0000 -1.0000 4257082 1586565846.20 151.4696 60.0027 32.0000 1.9765 1.9776 422.8714 423.1632 0.0434 -1.0000 -1.0000 4257269 1586565846.30 151.4696 60.0027 32.0000 1.9767 1.9778 422.6072 422.9001 0.0435 -1.0000 -1.0000 4257332 1586565846.40 151.4696 60.0027 32.0000 1.9764 1.9775 422.5931 422.8860 0.0435 -1.0000 -1.0000 4257394 1586565846.50 151.4786 60.0027 32.0000 1.9754 1.9765 422.6799 422.9711 0.0433 -1.0000 -1.0000 4257457 1586565846.60 151.5531 60.0027 32.0000 1.9763 1.9775 422.3564 422.6481 0.0433 -1.0000 -1.0000 4257519 1586565846.70 151.5531 60.0027 32.0000 1.9768 1.9779 422.2016 422.4934 0.0434 -1.0000 -1.0000 4257707 1586565846.80 151.5531 60.0027 32.0000 1.9770 1.9781 422.5415 422.8337 0.0433 -1.0000 -1.0000 4257769 1586565846.90 151.5531 60.0027 32.0000 1.9769 1.9780 422.7998 423.0918 0.0434 -1.0000 -1.0000 4257832 1586565847.00 151.5531 60.0027 32.0000 1.9760 1.9771 422.7877 423.0790 0.0433 -1.0000 -1.0000 4257910 1586565847.10 151.4677 60.0027 32.0000 1.9752 1.9764 422.8483 423.1404 0.0433 -1.0000 -1.0000 4257973 1586565847.20 151.4677 60.0027 32.0000 1.9762 1.9773 423.1819 423.4739 0.0433 -1.0000 -1.0000 4258207 1586565847.30 151.4677 60.0027 32.0000 1.9760 1.9772 424.0333 424.3252 0.0432 -1.0000 -1.0000 4258269 1586565847.40 151.4677 60.0027 32.0000 1.9759 1.9771 424.2538 424.5470 0.0434 -1.0000 -1.0000 4258332 1586565847.50 151.4677 60.0027 32.0000 1.9762 1.9774 424.2699 424.5635 0.0434 -1.0000 -1.0000 4258394 1586565847.60 151.4677 60.0027 32.0000 1.9769 1.9780 424.0833 424.3769 0.0434 -1.0000 -1.0000 4258472 1586565847.70 151.5630 60.0027 32.0000 1.9767 1.9778 424.1051 424.3987 0.0434 -1.0000 -1.0000 4258691 1586565847.80 151.5630 60.0027 32.0000 1.9766 1.9777 424.1103 424.4031 0.0433 -1.0000 -1.0000 4258753 1586565847.90 151.5630 60.0027 32.0000 1.9766 1.9777 424.1618 424.4556 0.0435 -1.0000 -1.0000 4258831 1586565848.00 151.5630 60.0027 32.0000 1.9760 1.9771 424.0197 424.3129 0.0433 -1.0000 -1.0000 4258894 1586565848.10 151.5630 60.0027 32.0000 1.9765 1.9776 424.0575 424.3502 0.0434 -1.0000 -1.0000 4258956 1586565848.20 151.5630 60.0027 32.0000 1.9762 1.9773 424.0607 424.3547 0.0435 -1.0000 -1.0000 4259035 1586565848.30 151.4656 60.0027 32.0000 1.9764 1.9776 423.9008 424.1946 0.0434 -1.0000 -1.0000 4259659 1586565848.40 151.4592 60.0027 32.0000 1.9765 1.9776 423.7895 424.0825 0.0434 -1.0000 -1.0000 4259738 1586565848.50 151.4592 60.0027 32.0000 1.9760 1.9771 423.7879 424.0801 0.0432 -1.0000 -1.0000 4259800 1586565848.60 151.4592 60.0027 32.0000 1.9761 1.9773 423.7498 424.0419 0.0433 -1.0000 -1.0000 4259863 1586565848.70 151.4592 60.0027 32.0000 1.9759 1.9770 423.2313 423.5246 0.0435 -1.0000 -1.0000 4259941 1586565848.80 151.4592 60.0027 32.0000 1.9768 1.9780 422.9655 423.2575 0.0433 -1.0000 -1.0000 4300003 1586565848.90 151.5150 60.0027 32.0000 1.9760 1.9771 422.9492 423.2410 0.0433 -1.0000 -1.0000 4300066 1586565849.00 151.5150 60.0027 32.0000 1.9749 1.9760 422.8401 423.1318 0.0432 -1.0000 -1.0000 4300128 1586565849.10 151.5150 60.0027 32.0000 1.9759 1.9770 422.4829 422.7765 0.0435 -1.0000 -1.0000 4300206 1586565849.20 151.5150 60.0027 32.0000 1.9768 1.9780 422.4328 422.7249 0.0434 -1.0000 -1.0000 4300284 1586565849.30 151.5150 60.0027 32.0000 1.9767 1.9779 423.0260 423.3179 0.0433 -1.0000 -1.0000 4300472 1586565849.40 151.5539 60.0027 32.0000 1.9762 1.9774 423.6014 423.8943 0.0434 -1.0000 -1.0000 4300534 1586565849.50 151.5539 60.0027 32.0000 1.9766 1.9777 423.6871 423.9805 0.0435 -1.0000 -1.0000 4300597 1586565849.60 151.5539 60.0027 32.0000 1.9773 1.9785 423.4038 423.6972 0.0434 -1.0000 -1.0000 4300659 1586565849.70 151.5539 60.0027 32.0000 1.9762 1.9774 423.3752 423.6669 0.0433 -1.0000 -1.0000 4300722 1586565849.80 151.5539 60.0027 32.0000 1.9767 1.9778 423.5646 423.8588 0.0436 -1.0000 -1.0000 4301519 1586565849.90 151.4694 60.0025 32.0000 1.9757 1.9769 423.5187 423.8126 0.0436 -1.0000 -1.0000 4301596 1586565850.00 151.4346 60.0025 32.0000 1.9765 1.9776 423.1351 423.4269 0.0433 -1.0000 -1.0000 4301659 1586565850.10 151.4346 60.0025 32.0000 1.9764 1.9776 422.8981 423.1908 0.0434 -1.0000 -1.0000 4301722 1586565850.20 151.4346 60.0025 32.0000 1.9759 1.9770 422.7517 423.0437 0.0433 -1.0000 -1.0000 4301799 1586565850.30 151.4346 60.0025 32.0000 1.9755 1.9766 422.6568 422.9486 0.0433 -1.0000 -1.0000 4301862 1586565850.40 151.4346 60.0025 32.0000 1.9768 1.9779 422.6092 422.9014 0.0434 -1.0000 -1.0000 4301940 1586565850.50 151.4346 60.0025 32.0000 1.9770 1.9781 422.8638 423.1565 0.0434 -1.0000 -1.0000 4302003 1586565850.60 151.4393 60.0025 32.0000 1.9755 1.9766 422.9827 423.2749 0.0434 -1.0000 -1.0000 4302065 1586565850.70 151.4393 60.0025 32.0000 1.9763 1.9774 422.8276 423.1204 0.0435 -1.0000 -1.0000 4302128 1586565850.80 151.4393 60.0025 32.0000 1.9769 1.9781 422.5328 422.8259 0.0435 -1.0000 -1.0000 4302190 1586565850.90 151.4393 60.0025 32.0000 1.9762 1.9773 422.3385 422.6309 0.0435 -1.0000 -1.0000 4302253 1586565851.00 151.4393 60.0025 32.0000 1.9757 1.9768 422.3667 422.6596 0.0435 -1.0000 -1.0000 4302331 1586565851.10 151.4393 60.0025 32.0000 1.9761 1.9773 422.1928 422.4851 0.0434 -1.0000 -1.0000 4302393 1586565851.20 151.4393 60.0025 32.0000 1.9772 1.9784 422.0686 422.3607 0.0434 -1.0000 -1.0000 4302456 1586565851.30 151.4619 60.0025 32.0000 1.9763 1.9774 422.0576 422.3504 0.0435 -1.0000 -1.0000 4302534 1586565851.40 151.4619 60.0025 32.0000 1.9754 1.9765 422.1883 422.4814 0.0435 -1.0000 -1.0000 4302596 1586565851.50 151.4619 60.0025 32.0000 1.9746 1.9758 422.2503 422.5412 0.0433 -1.0000 -1.0000 4302659 1586565851.60 151.4619 60.0025 32.0000 1.9768 1.9779 422.1988 422.4915 0.0435 -1.0000 -1.0000 4302737 1586565851.70 151.4619 60.0025 32.0000 1.9760 1.9771 422.2291 422.5221 0.0436 -1.0000 -1.0000 4302799 1586565851.80 151.4619 60.0025 32.0000 1.9754 1.9765 422.4145 422.7078 0.0435 -1.0000 -1.0000 4302862 1586565851.90 151.4619 60.0025 32.0000 1.9753 1.9764 422.3182 422.6103 0.0434 -1.0000 -1.0000 4302924 1586565852.00 151.4619 60.0025 32.0000 1.9764 1.9775 422.0160 422.3088 0.0435 -1.0000 -1.0000 4302987 1586565852.10 151.4619 60.0025 32.0000 1.9768 1.9779 421.9856 422.2778 0.0435 -1.0000 -1.0000 4303049 1586565852.20 151.4619 60.0025 32.0000 1.9765 1.9776 422.2953 422.5885 0.0436 -1.0000 -1.0000 4303127 1586565852.30 151.4619 60.0025 32.0000 1.9755 1.9766 422.4593 422.7528 0.0436 -1.0000 -1.0000 4303190 1586565852.40 151.5776 60.0025 32.0000 1.9758 1.9769 422.4293 422.7221 0.0435 -1.0000 -1.0000 4303268 1586565852.50 151.6065 60.0025 32.0000 1.9765 1.9777 422.1072 422.4000 0.0435 -1.0000 -1.0000 4303330 1586565852.60 151.6065 60.0025 32.0000 1.9767 1.9778 421.9095 422.2014 0.0434 -1.0000 -1.0000 4303393 1586565852.70 151.6065 60.0025 32.0000 1.9764 1.9775 421.8383 422.1308 0.0435 -1.0000 -1.0000 4303471 1586565852.80 151.6065 60.0025 32.0000 1.9757 1.9769 421.5659 421.8579 0.0434 -1.0000 -1.0000 4303534 1586565852.90 151.6065 60.0025 32.0000 1.9767 1.9778 421.4077 421.6991 0.0434 -1.0000 -1.0000 4303596 1586565853.00 151.6065 60.0025 32.0000 1.9767 1.9778 421.1843 421.4762 0.0435 -1.0000 -1.0000 4303674 1586565853.10 151.4585 60.0025 32.0000 1.9757 1.9768 420.8171 421.1081 0.0434 -1.0000 -1.0000 4303737 1586565853.20 151.4585 60.0025 32.0000 1.9755 1.9766 420.4663 420.7582 0.0436 -1.0000 -1.0000 4303799 1586565853.30 151.4585 60.0025 32.0000 1.9769 1.9781 420.6332 420.9246 0.0434 -1.0000 -1.0000 4303877 1586565853.40 151.4585 60.0025 32.0000 1.9771 1.9783 420.4217 420.7139 0.0437 -1.0000 -1.0000 4304049 1586565853.50 151.4585 60.0025 32.0000 1.9765 1.9776 420.3680 420.6591 0.0435 -1.0000 -1.0000 4304111 1586565853.60 151.4722 60.0025 32.0000 1.9765 1.9777 420.3868 420.6779 0.0435 -1.0000 -1.0000 4304174 1586565853.70 151.5962 60.0025 32.0000 1.9756 1.9767 420.5021 420.7923 0.0433 -1.0000 -1.0000 4304237 1586565853.80 151.5962 60.0025 32.0000 1.9762 1.9773 420.4220 420.7133 0.0435 -1.0000 -1.0000 4304299 1586565853.90 151.5962 60.0025 32.0000 1.9766 1.9777 420.3355 420.6273 0.0436 -1.0000 -1.0000 4304502 1586565854.00 151.5962 60.0025 32.0000 1.9756 1.9767 420.9307 421.2235 0.0436 -1.0000 -1.0000 4304580 1586565854.10 151.5962 60.0025 32.0000 1.9749 1.9760 421.2645 421.5571 0.0435 -1.0000 -1.0000 4304643 1586565854.20 151.5295 60.0025 32.0000 1.9764 1.9775 421.1365 421.4286 0.0436 -1.0000 -1.0000 4304705 1586565854.30 151.5295 60.0025 32.0000 1.9763 1.9774 421.0206 421.3121 0.0435 -1.0000 -1.0000 4304768 1586565854.40 151.5295 60.0025 32.0000 1.9765 1.9776 421.0451 421.3372 0.0435 -1.0000 -1.0000 4305517 1586565854.50 151.5295 60.0025 32.0000 1.9766 1.9777 421.3311 421.6233 0.0435 -1.0000 -1.0000 4305580 1586565854.60 151.5295 60.0025 32.0000 1.9761 1.9772 421.3537 421.6471 0.0436 -1.0000 -1.0000 4305658 1586565854.70 151.5550 60.0024 32.0000 1.9762 1.9773 421.0591 421.3506 0.0434 -1.0000 -1.0000 4305721 1586565854.80 151.5575 60.0024 32.0000 1.9765 1.9777 420.9347 421.2262 0.0435 -1.0000 -1.0000 4305783 1586565854.90 151.5575 60.0024 32.0000 1.9764 1.9775 420.9424 421.2345 0.0435 -1.0000 -1.0000 4305845 1586565855.00 151.5575 60.0024 32.0000 1.9776 1.9787 421.3058 421.5981 0.0436 -1.0000 -1.0000 4305924 1586565855.10 151.5575 60.0024 32.0000 1.9775 1.9786 421.1798 421.4713 0.0434 -1.0000 -1.0000 4305986 1586565855.20 151.5581 60.0024 32.0000 1.9776 1.9788 421.0699 421.3618 0.0435 -1.0000 -1.0000 4306049 1586565855.30 151.5690 60.0024 32.0000 1.9760 1.9771 421.2194 421.5118 0.0436 -1.0000 -1.0000 4306127 1586565855.40 151.5690 60.0024 32.0000 1.9759 1.9770 421.4814 421.7747 0.0437 -1.0000 -1.0000 4306252 1586565855.50 151.5690 60.0024 32.0000 1.9755 1.9767 421.5897 421.8822 0.0435 -1.0000 -1.0000 4306330 1586565855.60 151.5690 60.0024 32.0000 1.9766 1.9777 421.5591 421.8510 0.0434 -1.0000 -1.0000 4306392 1586565855.70 151.5690 60.0024 32.0000 1.9761 1.9773 421.3669 421.6577 0.0433 -1.0000 -1.0000 4306455 1586565855.80 151.5785 60.0024 32.0000 1.9759 1.9770 421.0807 421.3725 0.0435 -1.0000 -1.0000 4306517 1586565855.90 151.5787 60.0024 32.0000 1.9759 1.9770 420.9281 421.2193 0.0434 -1.0000 -1.0000 4306595 1586565856.00 151.5787 60.0024 32.0000 1.9758 1.9770 420.9292 421.2214 0.0436 -1.0000 -1.0000 4307080 1586565856.10 151.5787 60.0024 32.0000 1.9767 1.9778 420.3767 420.6688 0.0436 -1.0000 -1.0000 4307142 1586565856.20 151.5787 60.0024 32.0000 1.9767 1.9778 419.9552 420.2464 0.0435 -1.0000 -1.0000 4307220 1586565856.30 151.5803 60.0024 32.0000 1.9758 1.9770 419.8442 420.1341 0.0434 -1.0000 -1.0000 4307283 1586565856.40 151.5964 60.0024 32.0000 1.9758 1.9769 419.6689 419.9594 0.0435 -1.0000 -1.0000 4307345 1586565856.50 151.5964 60.0024 32.0000 1.9773 1.9784 419.4221 419.7132 0.0436 -1.0000 -1.0000 4307533 1586565856.60 151.5964 60.0024 32.0000 1.9767 1.9779 419.5857 419.8776 0.0436 -1.0000 -1.0000 4307595 1586565856.70 151.5964 60.0024 32.0000 1.9752 1.9763 419.9862 420.2778 0.0436 -1.0000 -1.0000 4307673 1586565856.80 151.5964 60.0024 32.0000 1.9758 1.9770 419.9369 420.2292 0.0437 -1.0000 -1.0000 4307736 1586565856.90 151.4140 60.0024 32.0000 1.9764 1.9775 419.3415 419.6323 0.0435 -1.0000 -1.0000 4307783 1586565857.00 151.4140 60.0024 32.0000 1.9764 1.9775 419.3994 419.6905 0.0435 -1.0000 -1.0000 4307939 1586565857.10 151.4140 60.0024 32.0000 1.9751 1.9762 419.9253 420.2153 0.0433 -1.0000 -1.0000 4308001 1586565857.20 151.4140 60.0024 32.0000 1.9757 1.9769 419.9025 420.1937 0.0435 -1.0000 -1.0000 4308064 1586565857.30 151.4140 60.0024 32.0000 1.9760 1.9772 419.9025 420.1932 0.0435 -1.0000 -1.0000 4308142 1586565857.40 151.4672 60.0024 32.0000 1.9755 1.9766 419.9405 420.2331 0.0437 -1.0000 -1.0000 4308204 1586565857.50 151.5071 60.0024 32.0000 1.9755 1.9766 420.1126 420.4053 0.0436 -1.0000 -1.0000 4308423 1586565857.60 151.5071 60.0024 32.0000 1.9764 1.9775 420.0828 420.3738 0.0435 -1.0000 -1.0000 4308501 1586565857.70 151.5071 60.0024 32.0000 1.9761 1.9772 420.1154 420.4070 0.0436 -1.0000 -1.0000 4308564 1586565857.80 151.5071 60.0024 32.0000 1.9758 1.9770 420.2324 420.5246 0.0437 -1.0000 -1.0000 4308626 1586565857.90 151.5071 60.0024 32.0000 1.9753 1.9765 420.4126 420.7059 0.0438 -1.0000 -1.0000 4308704 1586565858.00 151.4240 60.0024 32.0000 1.9756 1.9767 420.6700 420.9627 0.0436 -1.0000 -1.0000 4308767 1586565858.10 151.4240 60.0024 32.0000 1.9758 1.9769 420.8036 421.0957 0.0436 -1.0000 -1.0000 4308829 1586565858.20 151.4240 60.0024 32.0000 1.9764 1.9775 420.8919 421.1845 0.0436 -1.0000 -1.0000 4308892 1586565858.30 151.4240 60.0024 32.0000 1.9763 1.9774 420.9351 421.2273 0.0436 -1.0000 -1.0000 4308954 1586565858.40 151.4240 60.0024 32.0000 1.9763 1.9774 420.6253 420.9183 0.0437 -1.0000 -1.0000 4309032 1586565858.50 151.4240 60.0024 32.0000 1.9766 1.9778 420.4302 420.7220 0.0435 -1.0000 -1.0000 4309095 1586565858.60 151.4240 60.0024 32.0000 1.9764 1.9775 420.4039 420.6956 0.0435 -1.0000 -1.0000 4309985 1586565858.70 151.5473 60.0024 32.0000 1.9761 1.9772 420.4938 420.7872 0.0438 -1.0000 -1.0000 4310063 1586565858.80 151.5473 60.0024 32.0000 1.9762 1.9773 420.5748 420.8667 0.0435 -1.0000 -1.0000 4310126 1586565858.90 151.5473 60.0024 32.0000 1.9765 1.9776 420.9747 421.2669 0.0435 -1.0000 -1.0000 4310188 1586565859.00 151.5473 60.0024 32.0000 1.9765 1.9776 421.5050 421.7968 0.0435 -1.0000 -1.0000 4310267 1586565859.10 151.5473 60.0024 32.0000 1.9763 1.9774 421.6718 421.9645 0.0435 -1.0000 -1.0000 4310329 1586565859.20 151.5250 60.0024 32.0000 1.9755 1.9767 421.4480 421.7400 0.0435 -1.0000 -1.0000 4310391 1586565859.30 151.5250 60.0024 32.0000 1.9756 1.9767 421.7038 421.9969 0.0436 -1.0000 -1.0000 4310470 1586565859.40 151.5250 60.0024 32.0000 1.9752 1.9763 421.9432 422.2376 0.0438 -1.0000 -1.0000 4310532 1586565859.50 151.5250 60.0024 32.0000 1.9759 1.9771 421.7086 422.0015 0.0435 -1.0000 -1.0000 4310594 1586565859.60 151.5250 60.0024 32.0000 1.9754 1.9765 421.4014 421.6942 0.0436 -1.0000 -1.0000 4310673 1586565859.70 151.5250 60.0024 32.0000 1.9754 1.9765 421.5844 421.8771 0.0436 -1.0000 -1.0000 4310735 1586565859.80 151.4052 60.0031 32.0000 1.9761 1.9773 421.9381 422.2315 0.0436 -1.0000 -1.0000 4310797 1586565859.90 151.4052 60.0031 32.0000 1.9762 1.9773 422.8083 423.1020 0.0436 -1.0000 -1.0000 4310860 1586565860.00 151.4052 60.0031 32.0000 1.9766 1.9777 423.5582 423.8527 0.0436 -1.0000 -1.0000 4310938 1586565860.10 151.4052 60.0031 32.0000 1.9758 1.9769 423.9502 424.2453 0.0437 -1.0000 -1.0000 4311000 1586565860.20 151.4052 60.0031 32.0000 1.9758 1.9770 423.9336 424.2279 0.0435 -1.0000 -1.0000 4311063 1586565860.30 151.4052 60.0031 32.0000 1.9750 1.9761 423.4654 423.7597 0.0436 -1.0000 -1.0000 4311125 1586565860.40 151.5150 60.0031 32.0000 1.9767 1.9779 423.2649 423.5590 0.0436 -1.0000 -1.0000 4311204 1586565860.50 151.5150 60.0031 32.0000 1.9766 1.9778 422.9546 423.2486 0.0436 -1.0000 -1.0000 4311266 1586565860.60 151.5150 60.0031 32.0000 1.9758 1.9769 422.8065 423.0999 0.0435 -1.0000 -1.0000 4311454 1586565860.70 151.5150 60.0031 32.0000 1.9757 1.9769 422.9551 423.2489 0.0436 -1.0000 -1.0000 4311532 1586565860.80 151.5150 60.0031 32.0000 1.9760 1.9771 422.9470 423.2408 0.0436 -1.0000 -1.0000 4311594 1586565860.90 151.5020 60.0031 32.0000 1.9764 1.9775 423.0314 423.3260 0.0437 -1.0000 -1.0000 4311657 1586565861.00 151.4471 60.0031 32.0000 1.9759 1.9770 423.1290 423.4222 0.0435 -1.0000 -1.0000 4311719 1586565861.10 151.4471 60.0031 32.0000 1.9756 1.9767 423.3296 423.6238 0.0436 -1.0000 -1.0000 4312203 1586565861.20 151.4471 60.0031 32.0000 1.9754 1.9766 423.4304 423.7245 0.0436 -1.0000 -1.0000 4312266 1586565861.30 151.4471 60.0031 32.0000 1.9753 1.9764 423.3864 423.6804 0.0436 -1.0000 -1.0000 4312344 1586565861.40 151.4471 60.0031 32.0000 1.9762 1.9773 423.3102 423.6048 0.0437 -1.0000 -1.0000 4312391 1586565861.50 151.4488 60.0031 32.0000 1.9763 1.9774 423.3378 423.6327 0.0437 -1.0000 -1.0000 4312469 1586565861.60 151.4549 60.0031 32.0000 1.9759 1.9771 423.6197 423.9142 0.0436 -1.0000 -1.0000 4312703 1586565861.70 151.4549 60.0031 32.0000 1.9762 1.9774 423.8462 424.1407 0.0436 -1.0000 -1.0000 4312766 1586565861.80 151.4549 60.0031 32.0000 1.9766 1.9777 423.3843 423.6778 0.0435 -1.0000 -1.0000 4312828 1586565861.90 151.4549 60.0031 32.0000 1.9764 1.9776 422.6200 422.9139 0.0436 -1.0000 -1.0000 4312906 1586565862.00 151.4549 60.0031 32.0000 1.9757 1.9769 422.6426 422.9361 0.0436 -1.0000 -1.0000 4312969 1586565862.10 151.5157 60.0031 32.0000 1.9755 1.9766 423.0277 423.3212 0.0435 -1.0000 -1.0000 4313250 1586565862.20 151.5157 60.0031 32.0000 1.9759 1.9770 423.2526 423.5464 0.0435 -1.0000 -1.0000 4313328 1586565862.30 151.5157 60.0031 32.0000 1.9757 1.9768 423.3408 423.6349 0.0436 -1.0000 -1.0000 4313391 1586565862.40 151.5157 60.0031 32.0000 1.9760 1.9771 423.2111 423.5050 0.0436 -1.0000 -1.0000 4313469 1586565862.50 151.5157 60.0031 32.0000 1.9753 1.9764 423.1024 423.3960 0.0435 -1.0000 -1.0000 4313531 1586565862.60 151.5033 60.0031 32.0000 1.9754 1.9765 422.7377 423.0307 0.0435 -1.0000 -1.0000 4313703 1586565862.70 151.4933 60.0031 32.0000 1.9754 1.9765 422.5530 422.8476 0.0438 -1.0000 -1.0000 4313781 1586565862.80 151.4933 60.0031 32.0000 1.9767 1.9779 422.1786 422.4730 0.0437 -1.0000 -1.0000 4313844 1586565862.90 151.4933 60.0031 32.0000 1.9764 1.9775 422.2767 422.5701 0.0436 -1.0000 -1.0000 4313906 1586565863.00 151.4933 60.0031 32.0000 1.9755 1.9767 422.1935 422.4872 0.0436 -1.0000 -1.0000 4313984 1586565863.10 151.4933 60.0031 32.0000 1.9763 1.9774 422.0314 422.3244 0.0436 -1.0000 -1.0000 4314047 1586565863.20 151.4878 60.0031 32.0000 1.9765 1.9776 421.8141 422.1077 0.0437 -1.0000 -1.0000 4314109 1586565863.30 151.4878 60.0031 32.0000 1.9761 1.9773 421.9696 422.2620 0.0435 -1.0000 -1.0000 4314187 1586565863.40 151.4878 60.0031 32.0000 1.9762 1.9773 422.5550 422.8487 0.0436 -1.0000 -1.0000 4314250 1586565863.50 151.4878 60.0031 32.0000 1.9759 1.9771 422.8713 423.1655 0.0437 -1.0000 -1.0000 4314312 1586565863.60 151.4878 60.0031 32.0000 1.9761 1.9773 422.9614 423.2552 0.0436 -1.0000 -1.0000 4314390 1586565863.70 151.5546 60.0031 32.0000 1.9771 1.9783 422.9040 423.1974 0.0435 -1.0000 -1.0000 4314500 1586565863.80 151.5559 60.0031 32.0000 1.9762 1.9773 423.0102 423.3030 0.0435 -1.0000 -1.0000 4314562 1586565863.90 151.5559 60.0031 32.0000 1.9772 1.9783 422.7359 423.0294 0.0436 -1.0000 -1.0000 4314640 1586565864.00 151.5559 60.0031 32.0000 1.9769 1.9780 422.1590 422.4529 0.0437 -1.0000 -1.0000 4314703 1586565864.10 151.5559 60.0031 32.0000 1.9774 1.9785 421.9096 422.2031 0.0436 -1.0000 -1.0000 4314765 1586565864.20 151.5664 60.0031 32.0000 1.9758 1.9770 422.3007 422.5942 0.0436 -1.0000 -1.0000 4315250 1586565864.30 151.5856 60.0031 32.0000 1.9762 1.9773 422.6474 422.9405 0.0435 -1.0000 -1.0000 4315312 1586565864.40 151.5856 60.0031 32.0000 1.9770 1.9781 422.4532 422.7475 0.0438 -1.0000 -1.0000 4315375 1586565864.50 151.5856 60.0031 32.0000 1.9772 1.9783 422.3287 422.6221 0.0436 -1.0000 -1.0000 4315453 1586565864.60 151.5856 60.0031 32.0000 1.9764 1.9775 422.6967 422.9905 0.0436 -1.0000 -1.0000 4315515 1586565864.70 151.5856 60.0031 32.0000 1.9755 1.9766 422.9451 423.2390 0.0436 -1.0000 -1.0000 4315578 1586565864.80 151.5654 60.0034 32.0000 1.9764 1.9775 422.4479 422.7410 0.0436 -1.0000 -1.0000 4315640 1586565864.90 151.5520 60.0037 32.0000 1.9767 1.9779 422.3165 422.6103 0.0436 -1.0000 -1.0000 4315702 1586565865.00 151.5520 60.0037 32.0000 1.9767 1.9778 422.6244 422.9181 0.0437 -1.0000 -1.0000 4315781 1586565865.10 151.5520 60.0037 32.0000 1.9767 1.9778 421.8518 422.1461 0.0437 -1.0000 -1.0000 4315843 1586565865.20 151.5520 60.0037 32.0000 1.9774 1.9786 420.9421 421.2347 0.0436 -1.0000 -1.0000 4316015 1586565865.30 151.5520 60.0037 32.0000 1.9765 1.9776 420.7490 421.0408 0.0435 -1.0000 -1.0000 4316093 1586565865.40 151.5520 60.0037 32.0000 1.9765 1.9777 421.0696 421.3616 0.0435 -1.0000 -1.0000 4316156 1586565865.50 151.5520 60.0037 32.0000 1.9761 1.9773 421.3591 421.6510 0.0435 -1.0000 -1.0000 4316218 1586565865.60 151.4737 60.0037 32.0000 1.9771 1.9782 421.7770 422.0699 0.0436 -1.0000 -1.0000 4316281 1586565865.70 151.4621 60.0037 32.0000 1.9765 1.9776 422.0322 422.3236 0.0434 -1.0000 -1.0000 4316515 1586565865.80 151.4621 60.0037 32.0000 1.9759 1.9770 422.0222 422.3154 0.0436 -1.0000 -1.0000 4316578 1586565865.90 151.4630 60.0037 32.0000 1.9764 1.9775 422.0761 422.3694 0.0436 -1.0000 -1.0000 4316640 1586565866.00 151.4630 60.0037 32.0000 1.9759 1.9771 422.0443 422.3376 0.0436 -1.0000 -1.0000 4316702 1586565866.10 151.4630 60.0037 32.0000 1.9760 1.9771 422.1945 422.4873 0.0435 -1.0000 -1.0000 4316781 1586565866.20 151.4630 60.0037 32.0000 1.9754 1.9765 422.3452 422.6384 0.0436 -1.0000 -1.0000 4317015 1586565866.30 151.4630 60.0037 32.0000 1.9757 1.9768 422.0437 422.3374 0.0436 -1.0000 -1.0000 4317077 1586565866.40 151.4620 60.0037 32.0000 1.9761 1.9772 421.8842 422.1776 0.0437 -1.0000 -1.0000 4317140 1586565866.50 151.4586 60.0037 32.0000 1.9758 1.9769 421.8939 422.1859 0.0434 -1.0000 -1.0000 4317202 1586565866.60 151.4586 60.0037 32.0000 1.9754 1.9765 421.8611 422.1553 0.0437 -1.0000 -1.0000 4317265 1586565866.70 151.4586 60.0037 32.0000 1.9757 1.9769 421.4571 421.7503 0.0437 -1.0000 -1.0000 4317515 1586565866.80 151.4586 60.0037 32.0000 1.9759 1.9770 421.1767 421.4688 0.0436 -1.0000 -1.0000 4317577 1586565866.90 151.4586 60.0037 32.0000 1.9763 1.9775 421.1913 421.4854 0.0438 -1.0000 -1.0000 4317640 1586565867.00 151.4389 60.0037 32.0000 1.9760 1.9772 421.2827 421.5760 0.0437 -1.0000 -1.0000 4317718 1586565867.10 151.4389 60.0037 32.0000 1.9757 1.9768 421.4581 421.7507 0.0436 -1.0000 -1.0000 4317780 1586565867.20 151.4389 60.0037 32.0000 1.9750 1.9761 421.3992 421.6929 0.0437 -1.0000 -1.0000 4318077 1586565867.30 151.4389 60.0037 32.0000 1.9765 1.9776 421.1181 421.4109 0.0436 -1.0000 -1.0000 4318155 1586565867.40 151.4389 60.0037 32.0000 1.9767 1.9778 421.1158 421.4090 0.0437 -1.0000 -1.0000 4318218 1586565867.50 151.5466 60.0037 32.0000 1.9763 1.9775 421.2132 421.5063 0.0437 -1.0000 -1.0000 4318280 1586565867.60 151.6112 60.0037 32.0000 1.9770 1.9782 421.2071 421.5001 0.0436 -1.0000 -1.0000 4318343 1586565867.70 151.6112 60.0037 32.0000 1.9771 1.9782 421.3014 421.5949 0.0437 -1.0000 -1.0000 4318780 1586565867.80 151.6112 60.0037 32.0000 1.9765 1.9776 421.1364 421.4291 0.0436 -1.0000 -1.0000 4318842 1586565867.90 151.6112 60.0037 32.0000 1.9754 1.9765 421.2112 421.5038 0.0436 -1.0000 -1.0000 4318921 1586565868.00 151.6112 60.0037 32.0000 1.9755 1.9766 421.3141 421.6070 0.0435 -1.0000 -1.0000 4318983 1586565868.10 151.5571 60.0037 32.0000 1.9757 1.9768 421.1934 421.4859 0.0437 -1.0000 -1.0000 4319061 1586565868.20 151.5571 60.0037 32.0000 1.9763 1.9774 421.0014 421.2942 0.0437 -1.0000 -1.0000 4319124 1586565868.30 151.5571 60.0037 32.0000 1.9770 1.9781 420.8822 421.1755 0.0437 -1.0000 -1.0000 4319264 1586565868.40 151.5571 60.0037 32.0000 1.9751 1.9762 420.8234 421.1157 0.0435 -1.0000 -1.0000 4319342 1586565868.50 151.5571 60.0037 32.0000 1.9758 1.9769 420.3763 420.6697 0.0438 -1.0000 -1.0000 4319405 1586565868.60 151.4689 60.0037 32.0000 1.9760 1.9771 420.5449 420.8379 0.0437 -1.0000 -1.0000 4319452 1586565868.70 151.4662 60.0037 32.0000 1.9762 1.9774 420.6765 420.9693 0.0437 -1.0000 -1.0000 4319530 1586565868.80 151.4662 60.0037 32.0000 1.9756 1.9768 420.7503 421.0427 0.0436 -1.0000 -1.0000 4319764 1586565868.90 151.4662 60.0037 32.0000 1.9758 1.9769 420.4374 420.7295 0.0436 -1.0000 -1.0000 4319827 1586565869.00 151.4662 60.0037 32.0000 1.9760 1.9771 420.2804 420.5722 0.0436 -1.0000 -1.0000 4319889 1586565869.10 151.4662 60.0037 32.0000 1.9767 1.9778 420.6332 420.9257 0.0436 -1.0000 -1.0000 4319967 1586565869.20 151.4828 60.0037 32.0000 1.9766 1.9777 421.0022 421.2944 0.0435 -1.0000 -1.0000 4320030 1586565869.30 151.4828 60.0037 32.0000 1.9761 1.9772 421.3272 421.6201 0.0436 -1.0000 -1.0000 4320280 1586565869.40 151.4828 60.0037 32.0000 1.9766 1.9777 421.6757 421.9679 0.0435 -1.0000 -1.0000 4320342 1586565869.50 151.4828 60.0037 32.0000 1.9772 1.9784 421.4273 421.7197 0.0436 -1.0000 -1.0000 4320405 1586565869.60 151.4828 60.0037 32.0000 1.9767 1.9778 420.7928 421.0847 0.0435 -1.0000 -1.0000 4320483 1586565869.70 151.4655 60.0033 32.0000 1.9757 1.9768 420.6592 420.9516 0.0436 -1.0000 -1.0000 4320545 1586565869.80 151.4655 60.0033 32.0000 1.9758 1.9769 421.0044 421.2972 0.0437 -1.0000 -1.0000 4320764 1586565869.90 151.4655 60.0033 32.0000 1.9757 1.9769 421.1407 421.4345 0.0437 -1.0000 -1.0000 4320842 1586565870.00 151.4655 60.0033 32.0000 1.9770 1.9781 421.1484 421.4412 0.0436 -1.0000 -1.0000 4320904 1586565870.10 151.4655 60.0033 32.0000 1.9766 1.9778 420.7252 421.0177 0.0436 -1.0000 -1.0000 4320967 1586565870.20 151.4642 60.0033 32.0000 1.9756 1.9767 420.4311 420.7224 0.0436 -1.0000 -1.0000 4321029 1586565870.30 151.4527 60.0033 32.0000 1.9749 1.9761 420.2212 420.5141 0.0437 -1.0000 -1.0000 4321264 1586565870.40 151.4527 60.0033 32.0000 1.9766 1.9777 420.3167 420.6092 0.0437 -1.0000 -1.0000 4321342 1586565870.50 151.4527 60.0033 32.0000 1.9773 1.9784 420.5323 420.8248 0.0437 -1.0000 -1.0000 4321404 1586565870.60 151.4527 60.0033 32.0000 1.9765 1.9776 420.8356 421.1286 0.0437 -1.0000 -1.0000 4321467 1586565870.70 151.4527 60.0033 32.0000 1.9766 1.9778 420.9552 421.2488 0.0438 -1.0000 -1.0000 4321545 1586565870.80 151.5455 60.0033 32.0000 1.9767 1.9779 420.7937 421.0869 0.0437 -1.0000 -1.0000 4321685 1586565870.90 151.5455 60.0033 32.0000 1.9769 1.9781 420.5253 420.8186 0.0438 -1.0000 -1.0000 4321764 1586565871.00 151.5455 60.0033 32.0000 1.9766 1.9778 420.8589 421.1520 0.0436 -1.0000 -1.0000 4321826 1586565871.10 151.5455 60.0033 32.0000 1.9754 1.9766 421.0703 421.3627 0.0436 -1.0000 -1.0000 4321889 1586565871.20 151.5455 60.0033 32.0000 1.9757 1.9769 420.4257 420.7185 0.0437 -1.0000 -1.0000 4321951 1586565871.30 151.5041 60.0033 32.0000 1.9775 1.9786 419.9237 420.2161 0.0437 -1.0000 -1.0000 4322029 1586565871.40 151.4978 60.0033 32.0000 1.9770 1.9781 419.6844 419.9762 0.0436 -1.0000 -1.0000 4322451 1586565871.50 151.4978 60.0033 32.0000 1.9768 1.9780 419.7662 420.0581 0.0437 -1.0000 -1.0000 4322513 1586565871.60 151.4978 60.0033 32.0000 1.9757 1.9769 419.6616 419.9536 0.0436 -1.0000 -1.0000 4322591 1586565871.70 151.4978 60.0033 32.0000 1.9759 1.9771 419.5383 419.8298 0.0436 -1.0000 -1.0000 4322654 1586565871.80 151.5002 60.0033 32.0000 1.9763 1.9775 419.4409 419.7325 0.0436 -1.0000 -1.0000 4322717 1586565871.90 151.5188 60.0033 32.0000 1.9760 1.9771 419.6271 419.9187 0.0436 -1.0000 -1.0000 4322951 1586565872.00 151.5188 60.0033 32.0000 1.9769 1.9781 419.7695 420.0609 0.0436 -1.0000 -1.0000 4323013 1586565872.10 151.5188 60.0033 32.0000 1.9769 1.9780 419.8498 420.1412 0.0436 -1.0000 -1.0000 4323076 1586565872.20 151.5188 60.0033 32.0000 1.9770 1.9781 420.0392 420.3309 0.0436 -1.0000 -1.0000 4323154 1586565872.30 151.5188 60.0033 32.0000 1.9773 1.9784 420.3380 420.6299 0.0435 -1.0000 -1.0000 4323216 1586565872.40 151.6607 60.0033 32.0000 1.9763 1.9774 420.4156 420.7075 0.0436 -1.0000 -1.0000 4323498 1586565872.50 151.6607 60.0033 32.0000 1.9769 1.9780 420.1455 420.4379 0.0437 -1.0000 -1.0000 4323560 1586565872.60 151.6607 60.0033 32.0000 1.9771 1.9782 419.9678 420.2592 0.0436 -1.0000 -1.0000 4323623 1586565872.70 151.6607 60.0033 32.0000 1.9755 1.9767 419.9795 420.2709 0.0435 -1.0000 -1.0000 4323701 1586565872.80 151.6607 60.0033 32.0000 1.9759 1.9770 420.1278 420.4199 0.0436 -1.0000 -1.0000 4323763 1586565872.90 151.6607 60.0033 32.0000 1.9762 1.9774 419.9627 420.2541 0.0436 -1.0000 -1.0000 4323951 1586565873.00 151.5787 60.0033 32.0000 1.9770 1.9781 419.8136 420.1052 0.0436 -1.0000 -1.0000 4324013 1586565873.10 151.5069 60.0033 32.0000 1.9764 1.9776 419.9799 420.2715 0.0436 -1.0000 -1.0000 4324076 1586565873.20 151.5069 60.0033 32.0000 1.9761 1.9773 420.1747 420.4665 0.0436 -1.0000 -1.0000 4324138 1586565873.30 151.5069 60.0033 32.0000 1.9763 1.9774 420.1017 420.3938 0.0436 -1.0000 -1.0000 4324216 1586565873.40 151.5069 60.0033 32.0000 1.9768 1.9779 419.8563 420.1479 0.0436 -1.0000 -1.0000 4324435 1586565873.50 151.5049 60.0033 32.0000 1.9761 1.9772 419.9713 420.2622 0.0435 -1.0000 -1.0000 4324497 1586565873.60 151.5049 60.0033 32.0000 1.9761 1.9772 420.3168 420.6088 0.0437 -1.0000 -1.0000 4324576 1586565873.70 151.5049 60.0033 32.0000 1.9762 1.9773 420.3616 420.6537 0.0436 -1.0000 -1.0000 4324638 1586565873.80 151.5049 60.0033 32.0000 1.9772 1.9784 420.1325 420.4253 0.0438 -1.0000 -1.0000 4324700 1586565873.90 151.5049 60.0033 32.0000 1.9765 1.9776 420.2169 420.5094 0.0436 -1.0000 -1.0000 4324779 1586565874.00 151.4404 60.0033 32.0000 1.9755 1.9767 420.4557 420.7481 0.0436 -1.0000 -1.0000 4324841 1586565874.10 151.4336 60.0033 32.0000 1.9758 1.9770 420.5722 420.8643 0.0435 -1.0000 -1.0000 4324903 1586565874.20 151.4336 60.0033 32.0000 1.9762 1.9773 420.3548 420.6470 0.0437 -1.0000 -1.0000 4324966 1586565874.30 151.4336 60.0033 32.0000 1.9766 1.9778 420.1863 420.4781 0.0436 -1.0000 -1.0000 4325028 1586565874.40 151.4336 60.0033 32.0000 1.9759 1.9770 420.0609 420.3530 0.0436 -1.0000 -1.0000 4325278 1586565874.50 151.4336 60.0033 32.0000 1.9759 1.9771 419.9727 420.2640 0.0435 -1.0000 -1.0000 4325341 1586565874.60 151.5069 60.0033 32.0000 1.9763 1.9774 420.0215 420.3140 0.0437 -1.0000 -1.0000 4325403 1586565874.70 151.5069 60.0033 32.0000 1.9763 1.9775 419.8532 420.1450 0.0435 -1.0000 -1.0000 4325482 1586565874.80 151.5069 60.0033 32.0000 1.9768 1.9779 420.0524 420.3448 0.0437 -1.0000 -1.0000 4325544 1586565874.90 151.5069 60.0033 32.0000 1.9762 1.9773 420.2908 420.5821 0.0435 -1.0000 -1.0000 4325606 1586565875.00 151.5069 60.0033 32.0000 1.9758 1.9770 420.6627 420.9544 0.0436 -1.0000 -1.0000 4325669 1586565875.10 151.5148 60.0032 32.0000 1.9761 1.9773 420.7365 421.0293 0.0437 -1.0000 -1.0000 4325731 1586565875.20 151.5148 60.0032 32.0000 1.9768 1.9779 420.7900 421.0822 0.0436 -1.0000 -1.0000 4325794 1586565875.30 151.5148 60.0032 32.0000 1.9765 1.9776 420.7677 421.0607 0.0437 -1.0000 -1.0000 4325872 1586565875.40 151.5148 60.0032 32.0000 1.9760 1.9772 420.8289 421.1214 0.0436 -1.0000 -1.0000 4325935 1586565875.50 151.5148 60.0032 32.0000 1.9753 1.9765 420.5510 420.8434 0.0436 -1.0000 -1.0000 4326466 1586565875.60 151.5148 60.0032 32.0000 1.9759 1.9771 420.2989 420.5908 0.0435 -1.0000 -1.0000 4326544 1586565875.70 151.4595 60.0032 32.0000 1.9762 1.9773 420.2655 420.5579 0.0436 -1.0000 -1.0000 4326606 1586565875.80 151.4595 60.0032 32.0000 1.9773 1.9785 420.1124 420.4047 0.0437 -1.0000 -1.0000 4326669 1586565875.90 151.4595 60.0032 32.0000 1.9759 1.9770 420.1303 420.4217 0.0435 -1.0000 -1.0000 4326825 1586565876.00 151.4595 60.0032 32.0000 1.9756 1.9767 420.3830 420.6746 0.0435 -1.0000 -1.0000 4326997 1586565876.10 151.4595 60.0032 32.0000 1.9758 1.9769 420.3351 420.6265 0.0436 -1.0000 -1.0000 4327059 1586565876.20 151.4595 60.0032 32.0000 1.9772 1.9783 420.1876 420.4795 0.0436 -1.0000 -1.0000 4327137 1586565876.30 151.4595 60.0032 32.0000 1.9756 1.9767 420.2229 420.5147 0.0435 -1.0000 -1.0000 4327200 1586565876.40 151.4595 60.0032 32.0000 1.9763 1.9775 420.3065 420.5976 0.0434 -1.0000 -1.0000 4327262 1586565876.50 151.4595 60.0032 32.0000 1.9768 1.9779 420.3247 420.6164 0.0436 -1.0000 -1.0000 4327450 1586565876.60 151.4595 60.0032 32.0000 1.9768 1.9779 420.2617 420.5549 0.0437 -1.0000 -1.0000 4327512 1586565876.70 151.4806 60.0032 32.0000 1.9776 1.9788 420.1353 420.4264 0.0434 -1.0000 -1.0000 4327575 1586565876.80 151.5973 60.0032 32.0000 1.9756 1.9768 420.2359 420.5279 0.0436 -1.0000 -1.0000 4327637 1586565876.90 151.5973 60.0032 32.0000 1.9758 1.9769 420.3117 420.6034 0.0437 -1.0000 -1.0000 4327700 1586565877.00 151.5973 60.0032 32.0000 1.9763 1.9774 420.2241 420.5173 0.0437 -1.0000 -1.0000 4328293 1586565877.10 151.5973 60.0032 32.0000 1.9766 1.9777 419.9852 420.2778 0.0437 -1.0000 -1.0000 4328356 1586565877.20 151.5973 60.0032 32.0000 1.9767 1.9778 419.7252 420.0165 0.0435 -1.0000 -1.0000 4328418 1586565877.30 151.4346 60.0032 32.0000 1.9753 1.9764 419.8871 420.1781 0.0435 -1.0000 -1.0000 4328496 1586565877.40 151.4346 60.0032 32.0000 1.9762 1.9773 419.8801 420.1717 0.0436 -1.0000 -1.0000 4328559 1586565877.50 151.4346 60.0032 32.0000 1.9763 1.9774 419.8329 420.1246 0.0437 -1.0000 -1.0000 4328621 1586565877.60 151.4346 60.0032 32.0000 1.9774 1.9786 419.8016 420.0935 0.0435 -1.0000 -1.0000 4328699 1586565877.70 151.4346 60.0032 32.0000 1.9772 1.9784 419.9176 420.2090 0.0436 -1.0000 -1.0000 4328762 1586565877.80 151.4346 60.0032 32.0000 1.9764 1.9775 419.9450 420.2371 0.0436 -1.0000 -1.0000 4328824 1586565877.90 151.4346 60.0032 32.0000 1.9762 1.9773 419.8473 420.1383 0.0434 -1.0000 -1.0000 4328903 1586565878.00 151.4346 60.0032 32.0000 1.9771 1.9782 419.7120 420.0037 0.0437 -1.0000 -1.0000 4329028 1586565878.10 151.4346 60.0032 32.0000 1.9772 1.9784 419.6629 419.9548 0.0436 -1.0000 -1.0000 4329090 1586565878.20 151.4346 60.0032 32.0000 1.9762 1.9774 419.8309 420.1219 0.0435 -1.0000 -1.0000 4329153 1586565878.30 151.4346 60.0032 32.0000 1.9751 1.9763 419.9474 420.2382 0.0435 -1.0000 -1.0000 4329215 1586565878.40 151.4346 60.0032 32.0000 1.9767 1.9778 419.9347 420.2259 0.0435 -1.0000 -1.0000 4329293 1586565878.50 151.5727 60.0032 32.0000 1.9772 1.9783 419.9518 420.2428 0.0434 -1.0000 -1.0000 4329512 1586565878.60 151.5727 60.0032 32.0000 1.9759 1.9770 420.0868 420.3788 0.0437 -1.0000 -1.0000 4329574 1586565878.70 151.4461 60.0032 32.0000 1.9759 1.9770 420.1347 420.4258 0.0435 -1.0000 -1.0000 4329652 1586565878.80 151.4461 60.0032 32.0000 1.9777 1.9788 420.1558 420.4479 0.0437 -1.0000 -1.0000 4329715 1586565878.90 151.4461 60.0032 32.0000 1.9771 1.9782 420.0705 420.3615 0.0434 -1.0000 -1.0000 4329777 1586565879.00 151.4461 60.0032 32.0000 1.9760 1.9771 420.0080 420.2985 0.0434 -1.0000 -1.0000 4329855 1586565879.10 151.4461 60.0032 32.0000 1.9761 1.9773 420.1551 420.4468 0.0436 -1.0000 -1.0000 4330043 1586565879.20 151.4461 60.0032 32.0000 1.9751 1.9762 419.8499 420.1417 0.0436 -1.0000 -1.0000 4330105 1586565879.30 151.4461 60.0032 32.0000 1.9762 1.9774 419.5757 419.8655 0.0434 -1.0000 -1.0000 4330184 1586565879.40 151.4461 60.0032 32.0000 1.9776 1.9787 419.4834 419.7740 0.0435 -1.0000 -1.0000 4330246 1586565879.50 151.4479 60.0032 32.0000 1.9767 1.9778 419.5496 419.8406 0.0435 -1.0000 -1.0000 4330308 1586565879.60 151.5373 60.0026 32.0000 1.9764 1.9776 419.4696 419.7604 0.0435 -1.0000 -1.0000 4330543 1586565879.70 151.5373 60.0026 32.0000 1.9762 1.9773 419.3503 419.6407 0.0434 -1.0000 -1.0000 4330605 1586565879.80 151.5373 60.0026 32.0000 1.9763 1.9774 419.1309 419.4212 0.0435 -1.0000 -1.0000 4330668 1586565879.90 151.5373 60.0026 32.0000 1.9766 1.9777 419.0392 419.3301 0.0435 -1.0000 -1.0000 4330746 1586565880.00 151.5373 60.0026 32.0000 1.9771 1.9782 419.3091 419.6000 0.0435 -1.0000 -1.0000 4330808 1586565880.10 151.5373 60.0026 32.0000 1.9763 1.9774 419.7368 420.0286 0.0436 -1.0000 -1.0000 4331027 1586565880.20 151.5883 60.0026 32.0000 1.9761 1.9772 420.0873 420.3788 0.0435 -1.0000 -1.0000 4331105 1586565880.30 151.5883 60.0026 32.0000 1.9766 1.9777 420.0455 420.3372 0.0436 -1.0000 -1.0000 4331168 1586565880.40 151.5883 60.0026 32.0000 1.9764 1.9776 420.2179 420.5094 0.0435 -1.0000 -1.0000 4331230 1586565880.50 151.5883 60.0026 32.0000 1.9763 1.9774 420.1025 420.3938 0.0435 -1.0000 -1.0000 4331293 1586565880.60 151.5883 60.0026 32.0000 1.9759 1.9770 419.6758 419.9668 0.0435 -1.0000 -1.0000 4331527 1586565880.70 151.4354 60.0026 32.0000 1.9762 1.9773 419.3921 419.6831 0.0435 -1.0000 -1.0000 4331605 1586565880.80 151.4320 60.0026 32.0000 1.9758 1.9769 419.4399 419.7304 0.0435 -1.0000 -1.0000 4331668 1586565880.90 151.4320 60.0026 32.0000 1.9767 1.9778 419.5439 419.8350 0.0435 -1.0000 -1.0000 4331746 1586565881.00 151.4320 60.0026 32.0000 1.9762 1.9774 419.4013 419.6910 0.0434 -1.0000 -1.0000 4331824 1586565881.10 151.4320 60.0026 32.0000 1.9771 1.9782 419.0801 419.3707 0.0435 -1.0000 -1.0000 4332042 1586565881.20 151.4320 60.0026 32.0000 1.9773 1.9784 419.0862 419.3770 0.0435 -1.0000 -1.0000 4332105 1586565881.30 151.5943 60.0026 32.0000 1.9755 1.9766 419.3927 419.6837 0.0435 -1.0000 -1.0000 4332183 1586565881.40 151.5943 60.0026 32.0000 1.9762 1.9774 419.9035 420.1945 0.0435 -1.0000 -1.0000 4332246 1586565881.50 151.5943 60.0026 32.0000 1.9760 1.9771 419.9910 420.2831 0.0436 -1.0000 -1.0000 4332308 1586565881.60 151.5943 60.0026 32.0000 1.9768 1.9779 419.7604 420.0511 0.0434 -1.0000 -1.0000 4332542 1586565881.70 151.5943 60.0026 32.0000 1.9765 1.9776 419.7162 420.0070 0.0435 -1.0000 -1.0000 4332621 1586565881.80 151.6041 60.0026 32.0000 1.9762 1.9774 419.8300 420.1217 0.0436 -1.0000 -1.0000 4332668 1586565881.90 151.6124 60.0026 32.0000 1.9758 1.9770 419.9629 420.2538 0.0434 -1.0000 -1.0000 4332745 1586565882.00 151.6124 60.0026 32.0000 1.9759 1.9771 420.1127 420.4035 0.0434 -1.0000 -1.0000 4332824 1586565882.10 151.6124 60.0026 32.0000 1.9759 1.9770 420.1557 420.4471 0.0435 -1.0000 -1.0000 4333011 1586565882.20 151.6124 60.0026 32.0000 1.9744 1.9756 420.0349 420.3259 0.0435 -1.0000 -1.0000 4333073 1586565882.30 151.6124 60.0026 32.0000 1.9757 1.9768 419.7766 420.0669 0.0434 -1.0000 -1.0000 4333136 1586565882.40 151.4186 60.0026 32.0000 1.9764 1.9775 419.6339 419.9248 0.0435 -1.0000 -1.0000 4333214 1586565882.50 151.4186 60.0026 32.0000 1.9759 1.9770 419.4988 419.7892 0.0434 -1.0000 -1.0000 4333277 1586565882.60 151.4186 60.0026 32.0000 1.9758 1.9769 419.4423 419.7312 0.0432 -1.0000 -1.0000 4334011 1586565882.70 151.4186 60.0026 32.0000 1.9759 1.9770 419.6511 419.9407 0.0434 -1.0000 -1.0000 4334073 1586565882.80 151.4186 60.0026 32.0000 1.9770 1.9781 419.5549 419.8455 0.0435 -1.0000 -1.0000 4334136 1586565882.90 151.4186 60.0026 32.0000 1.9762 1.9773 419.6070 419.8972 0.0433 -1.0000 -1.0000 4334214 1586565883.00 151.4474 60.0026 32.0000 1.9757 1.9768 419.7111 420.0021 0.0435 -1.0000 -1.0000 4334277 1586565883.10 151.4474 60.0026 32.0000 1.9758 1.9769 419.9112 420.2017 0.0435 -1.0000 -1.0000 4334464 1586565883.20 151.4474 60.0026 32.0000 1.9772 1.9783 419.8232 420.1135 0.0434 -1.0000 -1.0000 4334527 1586565883.30 151.4474 60.0026 32.0000 1.9759 1.9771 419.8918 420.1813 0.0433 -1.0000 -1.0000 4334589 1586565883.40 151.4474 60.0026 32.0000 1.9754 1.9766 420.2468 420.5373 0.0434 -1.0000 -1.0000 4334651 1586565883.50 151.5665 60.0026 32.0000 1.9755 1.9766 420.2516 420.5416 0.0434 -1.0000 -1.0000 4334745 1586565883.60 151.5665 60.0026 32.0000 1.9762 1.9773 420.3081 420.5994 0.0435 -1.0000 -1.0000 4334823 1586565883.70 151.5665 60.0026 32.0000 1.9770 1.9781 420.3366 420.6267 0.0432 -1.0000 -1.0000 4334885 1586565883.80 151.5665 60.0026 32.0000 1.9762 1.9773 420.5529 420.8437 0.0434 -1.0000 -1.0000 4334948 1586565883.90 151.5665 60.0026 32.0000 1.9761 1.9772 420.9611 421.2522 0.0434 -1.0000 -1.0000 4335010 1586565884.00 151.5665 60.0026 32.0000 1.9756 1.9768 420.9441 421.2352 0.0434 -1.0000 -1.0000 4335073 1586565884.10 151.4386 60.0026 32.0000 1.9756 1.9767 420.9299 421.2220 0.0434 -1.0000 -1.0000 4335135 1586565884.20 151.4386 60.0026 32.0000 1.9773 1.9784 421.0585 421.3492 0.0434 -1.0000 -1.0000 4335948 1586565884.30 151.4386 60.0026 32.0000 1.9755 1.9766 421.1810 421.4721 0.0434 -1.0000 -1.0000 4336010 1586565884.40 151.4386 60.0026 32.0000 1.9754 1.9765 421.2411 421.5326 0.0434 -1.0000 -1.0000 4336088 1586565884.50 151.4386 60.0026 32.0000 1.9767 1.9778 421.0851 421.3761 0.0434 -1.0000 -1.0000 4336151 1586565884.60 151.5013 60.0026 32.0000 1.9767 1.9778 421.0286 421.3179 0.0432 -1.0000 -1.0000 4336213 1586565884.70 151.5013 60.0026 32.0000 1.9758 1.9769 421.0964 421.3872 0.0434 -1.0000 -1.0000 4336276 1586565884.80 151.5013 60.0026 32.0000 1.9759 1.9770 421.2478 421.5387 0.0433 -1.0000 -1.0000 4336339 1586565884.90 151.5013 60.0026 32.0000 1.9754 1.9766 421.1419 421.4329 0.0434 -1.0000 -1.0000 4336401 1586565885.00 151.5013 60.0026 32.0000 1.9764 1.9775 421.1397 421.4312 0.0434 -1.0000 -1.0000 4336479 1586565885.10 151.5013 60.0026 32.0000 1.9756 1.9768 421.1538 421.4448 0.0434 -1.0000 -1.0000 4336541 1586565885.20 151.4217 60.0026 32.0000 1.9749 1.9760 421.2571 421.5478 0.0433 -1.0000 -1.0000 4336604 1586565885.30 151.4217 60.0026 32.0000 1.9756 1.9767 421.2430 421.5341 0.0434 -1.0000 -1.0000 4336682 1586565885.40 151.4217 60.0026 32.0000 1.9760 1.9771 420.9469 421.2386 0.0435 -1.0000 -1.0000 4336745 1586565885.50 151.4217 60.0026 32.0000 1.9769 1.9781 420.8011 421.0926 0.0434 -1.0000 -1.0000 4336807 1586565885.60 151.4217 60.0026 32.0000 1.9766 1.9778 420.9709 421.2618 0.0434 -1.0000 -1.0000 4336869 1586565885.70 151.5284 60.0026 32.0000 1.9763 1.9775 420.9783 421.2701 0.0435 -1.0000 -1.0000 4336948 1586565885.80 151.5995 60.0026 32.0000 1.9769 1.9780 420.8282 421.1194 0.0433 -1.0000 -1.0000 4337010 1586565885.90 151.5995 60.0026 32.0000 1.9766 1.9777 420.6380 420.9288 0.0435 -1.0000 -1.0000 4337072 1586565886.00 151.5995 60.0026 32.0000 1.9768 1.9779 420.4218 420.7130 0.0435 -1.0000 -1.0000 4337135 1586565886.10 151.5995 60.0026 32.0000 1.9769 1.9780 420.6591 420.9501 0.0434 -1.0000 -1.0000 4337197 1586565886.20 151.5995 60.0026 32.0000 1.9754 1.9765 420.7961 421.0868 0.0434 -1.0000 -1.0000 4337276 1586565886.30 151.5995 60.0026 32.0000 1.9765 1.9776 420.5251 420.8158 0.0434 -1.0000 -1.0000 4337338 1586565886.40 151.5995 60.0026 32.0000 1.9772 1.9784 420.1341 420.4244 0.0433 -1.0000 -1.0000 4337416 1586565886.50 151.5995 60.0026 32.0000 1.9761 1.9772 420.0783 420.3686 0.0434 -1.0000 -1.0000 4337479 1586565886.60 151.5995 60.0026 32.0000 1.9752 1.9764 420.1375 420.4276 0.0434 -1.0000 -1.0000 4337541 1586565886.70 151.5995 60.0026 32.0000 1.9762 1.9773 419.8345 420.1252 0.0434 -1.0000 -1.0000 4337963 1586565886.80 151.5995 60.0026 32.0000 1.9774 1.9785 419.6680 419.9586 0.0435 -1.0000 -1.0000 4338026 1586565886.90 151.5852 60.0026 32.0000 1.9768 1.9779 419.9088 420.1996 0.0434 -1.0000 -1.0000 4338088 1586565887.00 151.4759 60.0026 32.0000 1.9759 1.9770 420.1297 420.4199 0.0433 -1.0000 -1.0000 4338166 1586565887.10 151.4759 60.0026 32.0000 1.9758 1.9770 420.3999 420.6896 0.0433 -1.0000 -1.0000 4338244 1586565887.20 151.4759 60.0026 32.0000 1.9759 1.9770 420.0624 420.3542 0.0435 -1.0000 -1.0000 4338291 1586565887.30 151.4759 60.0026 32.0000 1.9758 1.9769 419.7756 420.0657 0.0434 -1.0000 -1.0000 4338494 1586565887.40 151.4759 60.0026 32.0000 1.9761 1.9772 419.8661 420.1561 0.0434 -1.0000 -1.0000 4338556 1586565887.50 151.4780 60.0026 32.0000 1.9764 1.9775 419.9904 420.2817 0.0435 -1.0000 -1.0000 4338619 1586565887.60 151.4812 60.0026 32.0000 1.9769 1.9780 420.2276 420.5181 0.0434 -1.0000 -1.0000 4338713 1586565887.70 151.4812 60.0026 32.0000 1.9762 1.9773 420.6025 420.8925 0.0432 -1.0000 -1.0000 4338775 1586565887.80 151.4812 60.0026 32.0000 1.9756 1.9768 420.9607 421.2524 0.0434 -1.0000 -1.0000 4338838 1586565887.90 151.4812 60.0026 32.0000 1.9756 1.9767 421.0196 421.3106 0.0434 -1.0000 -1.0000 4338916 1586565888.00 151.4812 60.0026 32.0000 1.9769 1.9780 420.7739 421.0655 0.0435 -1.0000 -1.0000 4338978 1586565888.10 151.5202 60.0026 32.0000 1.9760 1.9771 420.8124 421.1028 0.0433 -1.0000 -1.0000 4339041 1586565888.20 151.5202 60.0026 32.0000 1.9760 1.9771 420.8441 421.1348 0.0434 -1.0000 -1.0000 4339103 1586565888.30 151.5202 60.0026 32.0000 1.9758 1.9769 421.0515 421.3438 0.0435 -1.0000 -1.0000 4339291 1586565888.40 151.5202 60.0026 32.0000 1.9769 1.9780 420.8245 421.1153 0.0434 -1.0000 -1.0000 4339369 1586565888.50 151.5202 60.0026 32.0000 1.9775 1.9786 420.8907 421.1814 0.0433 -1.0000 -1.0000 4339431 1586565888.60 151.5711 60.0026 32.0000 1.9759 1.9771 421.0094 421.3011 0.0435 -1.0000 -1.0000 4339494 1586565888.70 151.5711 60.0026 32.0000 1.9760 1.9771 420.9239 421.2147 0.0433 -1.0000 -1.0000 4339572 1586565888.80 151.5711 60.0026 32.0000 1.9772 1.9783 420.7859 421.0765 0.0434 -1.0000 -1.0000 4340025 1586565888.90 151.5711 60.0026 32.0000 1.9766 1.9777 421.0540 421.3447 0.0433 -1.0000 -1.0000 4340087 1586565889.00 151.5711 60.0026 32.0000 1.9763 1.9774 421.7783 422.0691 0.0433 -1.0000 -1.0000 4340150 1586565889.10 151.5711 60.0026 32.0000 1.9759 1.9770 422.3776 422.6696 0.0434 -1.0000 -1.0000 4340212 1586565889.20 151.4563 60.0026 32.0000 1.9767 1.9779 422.3684 422.6596 0.0432 -1.0000 -1.0000 4340275 1586565889.30 151.4563 60.0026 32.0000 1.9773 1.9784 421.7178 422.0091 0.0434 -1.0000 -1.0000 4340619 1586565889.40 151.4563 60.0026 32.0000 1.9764 1.9776 421.3858 421.6775 0.0434 -1.0000 -1.0000 4340681 1586565889.50 151.4563 60.0026 32.0000 1.9765 1.9776 421.1223 421.4136 0.0434 -1.0000 -1.0000 4340744 1586565889.60 151.4563 60.0026 32.0000 1.9774 1.9785 420.9147 421.2053 0.0433 -1.0000 -1.0000 4340822 1586565889.70 151.5190 60.0020 32.0000 1.9761 1.9772 421.0638 421.3540 0.0432 -1.0000 -1.0000 4340884 1586565889.80 151.5190 60.0020 32.0000 1.9762 1.9773 421.7798 422.0714 0.0434 -1.0000 -1.0000 4341056 1586565889.90 151.5190 60.0020 32.0000 1.9768 1.9779 422.5281 422.8195 0.0433 -1.0000 -1.0000 4341134 1586565890.00 151.5190 60.0020 32.0000 1.9760 1.9771 423.5868 423.8803 0.0435 -1.0000 -1.0000 4341197 1586565890.10 151.5190 60.0020 32.0000 1.9766 1.9777 424.6797 424.9736 0.0434 -1.0000 -1.0000 4341259 1586565890.20 151.5190 60.0020 32.0000 1.9767 1.9779 424.8524 425.1460 0.0433 -1.0000 -1.0000 4341322 1586565890.30 151.5190 60.0020 32.0000 1.9757 1.9768 423.8425 424.1346 0.0433 -1.0000 -1.0000 4341447 1586565890.40 151.4577 60.0020 32.0000 1.9760 1.9771 423.1400 423.4315 0.0432 -1.0000 -1.0000 4341525 1586565890.50 151.4577 60.0020 32.0000 1.9765 1.9776 422.7568 423.0489 0.0434 -1.0000 -1.0000 4341587 1586565890.60 151.4577 60.0020 32.0000 1.9777 1.9788 423.0984 423.3916 0.0435 -1.0000 -1.0000 4341650 1586565890.70 151.4577 60.0020 32.0000 1.9766 1.9777 423.3213 423.6138 0.0433 -1.0000 -1.0000 4341728 1586565890.80 151.4577 60.0020 32.0000 1.9766 1.9778 422.9012 423.1932 0.0433 -1.0000 -1.0000 4341790 1586565890.90 151.4993 60.0020 32.0000 1.9766 1.9777 422.2500 422.5418 0.0434 -1.0000 -1.0000 4341853 1586565891.00 151.5493 60.0020 32.0000 1.9760 1.9772 422.3521 422.6432 0.0433 -1.0000 -1.0000 4341931 1586565891.10 151.5493 60.0020 32.0000 1.9761 1.9772 422.6792 422.9715 0.0434 -1.0000 -1.0000 4341993 1586565891.20 151.5493 60.0020 32.0000 1.9765 1.9776 422.8540 423.1466 0.0435 -1.0000 -1.0000 4342056 1586565891.30 151.5493 60.0020 32.0000 1.9770 1.9781 422.6391 422.9310 0.0433 -1.0000 -1.0000 4342118 1586565891.40 151.5493 60.0020 32.0000 1.9766 1.9777 422.4482 422.7395 0.0433 -1.0000 -1.0000 4342306 1586565891.50 151.5430 60.0020 32.0000 1.9757 1.9768 422.2189 422.5103 0.0433 -1.0000 -1.0000 4342368 1586565891.60 151.5430 60.0020 32.0000 1.9762 1.9774 422.1806 422.4717 0.0433 -1.0000 -1.0000 4342431 1586565891.70 151.5430 60.0020 32.0000 1.9759 1.9771 422.2139 422.5051 0.0433 -1.0000 -1.0000 4342493 1586565891.80 151.5430 60.0020 32.0000 1.9765 1.9777 422.4925 422.7837 0.0432 -1.0000 -1.0000 4342556 1586565891.90 151.5430 60.0020 32.0000 1.9761 1.9772 422.7419 423.0335 0.0433 -1.0000 -1.0000 4342634 1586565892.00 151.5430 60.0020 32.0000 1.9749 1.9760 422.1229 422.4143 0.0433 -1.0000 -1.0000 4342696 1586565892.10 151.5430 60.0020 32.0000 1.9770 1.9781 421.5049 421.7960 0.0434 -1.0000 -1.0000 4342759 1586565892.20 151.5644 60.0020 32.0000 1.9766 1.9777 421.3348 421.6259 0.0433 -1.0000 -1.0000 4342837 1586565892.30 151.5644 60.0020 32.0000 1.9760 1.9771 421.4298 421.7203 0.0433 -1.0000 -1.0000 4342899 1586565892.40 151.5644 60.0020 32.0000 1.9760 1.9771 421.1890 421.4793 0.0432 -1.0000 -1.0000 4343540 1586565892.50 151.5644 60.0020 32.0000 1.9766 1.9777 420.9907 421.2808 0.0432 -1.0000 -1.0000 4343602 1586565892.60 151.5644 60.0020 32.0000 1.9765 1.9776 420.8281 421.1177 0.0432 -1.0000 -1.0000 4343665 1586565892.70 151.4877 60.0020 32.0000 1.9756 1.9767 420.9550 421.2462 0.0434 -1.0000 -1.0000 4343727 1586565892.80 151.4781 60.0020 32.0000 1.9754 1.9765 420.5898 420.8785 0.0431 -1.0000 -1.0000 4343790 1586565892.90 151.4781 60.0020 32.0000 1.9763 1.9774 419.9944 420.2837 0.0433 -1.0000 -1.0000 4343977 1586565893.00 151.4781 60.0020 32.0000 1.9760 1.9771 419.7899 420.0803 0.0435 -1.0000 -1.0000 4344055 1586565893.10 151.4781 60.0020 32.0000 1.9763 1.9774 419.7751 420.0658 0.0434 -1.0000 -1.0000 4344118 1586565893.20 151.4781 60.0020 32.0000 1.9759 1.9771 419.6599 419.9500 0.0434 -1.0000 -1.0000 4344180 1586565893.30 151.6123 60.0020 32.0000 1.9762 1.9774 419.4467 419.7370 0.0435 -1.0000 -1.0000 4344258 1586565893.40 151.6123 60.0020 32.0000 1.9767 1.9778 419.8135 420.1032 0.0433 -1.0000 -1.0000 4344539 1586565893.50 151.6123 60.0020 32.0000 1.9763 1.9774 420.3724 420.6628 0.0434 -1.0000 -1.0000 4344602 1586565893.60 151.6123 60.0020 32.0000 1.9751 1.9762 420.7261 421.0171 0.0434 -1.0000 -1.0000 4344665 1586565893.70 151.6123 60.0020 32.0000 1.9752 1.9764 421.1055 421.3961 0.0433 -1.0000 -1.0000 4344727 1586565893.80 151.4789 60.0020 32.0000 1.9755 1.9766 421.2477 421.5388 0.0434 -1.0000 -1.0000 4344789 1586565893.90 151.3911 60.0020 32.0000 1.9762 1.9774 421.6140 421.9055 0.0434 -1.0000 -1.0000 4344977 1586565894.00 151.3911 60.0020 32.0000 1.9761 1.9773 422.0749 422.3667 0.0434 -1.0000 -1.0000 4345039 1586565894.10 151.3911 60.0020 32.0000 1.9752 1.9763 421.6565 421.9477 0.0433 -1.0000 -1.0000 4345102 1586565894.20 151.3911 60.0020 32.0000 1.9756 1.9767 421.1079 421.3980 0.0432 -1.0000 -1.0000 4345164 1586565894.30 151.3911 60.0020 32.0000 1.9766 1.9778 421.2673 421.5575 0.0432 -1.0000 -1.0000 4345227 1586565894.40 151.5491 60.0020 32.0000 1.9768 1.9779 421.6746 421.9678 0.0438 -1.0000 -1.0000 4345477 1586565894.50 151.5491 60.0020 32.0000 1.9764 1.9775 421.5543 421.8472 0.0436 -1.0000 -1.0000 4345539 1586565894.60 151.5491 60.0020 32.0000 1.9747 1.9759 421.5390 421.8314 0.0435 -1.0000 -1.0000 4345602 1586565894.70 151.5491 60.0020 32.0000 1.9759 1.9771 422.1289 422.4224 0.0436 -1.0000 -1.0000 4345680 1586565894.80 151.5491 60.0020 32.0000 1.9756 1.9767 422.2020 422.4949 0.0435 -1.0000 -1.0000 4345742 1586565894.90 151.4226 60.0020 32.0000 1.9763 1.9774 421.7957 422.0868 0.0433 -1.0000 -1.0000 4345805 1586565895.00 151.4178 60.0020 32.0000 1.9763 1.9774 421.8438 422.1356 0.0434 -1.0000 -1.0000 4346477 1586565895.10 151.4178 60.0020 32.0000 1.9763 1.9774 422.4096 422.7022 0.0435 -1.0000 -1.0000 4346539 1586565895.20 151.4178 60.0020 32.0000 1.9761 1.9773 422.5359 422.8301 0.0437 -1.0000 -1.0000 4346601 1586565895.30 151.4178 60.0020 32.0000 1.9758 1.9769 422.5959 422.8893 0.0435 -1.0000 -1.0000 4346664 1586565895.40 151.4178 60.0020 32.0000 1.9763 1.9774 422.8892 423.1825 0.0434 -1.0000 -1.0000 4346742 1586565895.50 151.4976 60.0020 32.0000 1.9768 1.9779 423.1946 423.4876 0.0434 -1.0000 -1.0000 4346805 1586565895.60 151.5804 60.0020 32.0000 1.9765 1.9776 423.1549 423.4474 0.0434 -1.0000 -1.0000 4346883 1586565895.70 151.5804 60.0020 32.0000 1.9760 1.9771 422.4240 422.7164 0.0434 -1.0000 -1.0000 4346945 1586565895.80 151.5804 60.0020 32.0000 1.9758 1.9769 422.0055 422.2971 0.0434 -1.0000 -1.0000 4347008 1586565895.90 151.5804 60.0020 32.0000 1.9766 1.9778 421.7619 422.0533 0.0434 -1.0000 -1.0000 4347086 1586565896.00 151.5804 60.0020 32.0000 1.9771 1.9782 421.4422 421.7338 0.0434 -1.0000 -1.0000 4347148 1586565896.10 151.5804 60.0020 32.0000 1.9762 1.9773 421.2641 421.5558 0.0435 -1.0000 -1.0000 4347211 1586565896.20 151.5804 60.0020 32.0000 1.9761 1.9772 421.3089 421.6005 0.0434 -1.0000 -1.0000 4347273 1586565896.30 151.5804 60.0020 32.0000 1.9762 1.9774 421.2122 421.5035 0.0434 -1.0000 -1.0000 4347351 1586565896.40 151.5804 60.0020 32.0000 1.9766 1.9777 421.1048 421.3964 0.0434 -1.0000 -1.0000 4347414 1586565896.50 151.5804 60.0020 32.0000 1.9762 1.9773 421.2563 421.5475 0.0434 -1.0000 -1.0000 4347539 1586565896.60 151.5857 60.0020 32.0000 1.9760 1.9771 421.4118 421.7029 0.0434 -1.0000 -1.0000 4347601 1586565896.70 151.5955 60.0020 32.0000 1.9763 1.9774 421.4805 421.7720 0.0434 -1.0000 -1.0000 4347679 1586565896.80 151.5955 60.0020 32.0000 1.9772 1.9783 421.6162 421.9077 0.0434 -1.0000 -1.0000 4347742 1586565896.90 151.5955 60.0020 32.0000 1.9771 1.9783 421.5055 421.7968 0.0433 -1.0000 -1.0000 4347804 1586565897.00 151.5955 60.0020 32.0000 1.9759 1.9770 421.5856 421.8761 0.0432 -1.0000 -1.0000 4347882 1586565897.10 151.5955 60.0020 32.0000 1.9754 1.9765 422.0751 422.3670 0.0435 -1.0000 -1.0000 4347945 1586565897.20 151.5248 60.0020 32.0000 1.9752 1.9763 423.0939 423.3871 0.0435 -1.0000 -1.0000 4348007 1586565897.30 151.5248 60.0020 32.0000 1.9762 1.9773 424.6441 424.9383 0.0435 -1.0000 -1.0000 4348070 1586565897.40 151.5248 60.0020 32.0000 1.9758 1.9769 425.0581 425.3521 0.0434 -1.0000 -1.0000 4348133 1586565897.50 151.5248 60.0020 32.0000 1.9761 1.9772 423.8650 424.1583 0.0434 -1.0000 -1.0000 4348336 1586565897.60 151.5248 60.0020 32.0000 1.9760 1.9771 423.4935 423.7868 0.0435 -1.0000 -1.0000 4348398 1586565897.70 151.4731 60.0020 32.0000 1.9763 1.9774 424.3775 424.6713 0.0435 -1.0000 -1.0000 4348460 1586565897.80 151.4457 60.0020 32.0000 1.9763 1.9774 424.6940 424.9880 0.0434 -1.0000 -1.0000 4348523 1586565897.90 151.4457 60.0020 32.0000 1.9765 1.9776 424.1337 424.4275 0.0435 -1.0000 -1.0000 4348601 1586565898.00 151.4457 60.0020 32.0000 1.9761 1.9773 423.7261 424.0196 0.0435 -1.0000 -1.0000 4348664 1586565898.10 151.4457 60.0020 32.0000 1.9768 1.9780 422.9545 423.2474 0.0434 -1.0000 -1.0000 4349273 1586565898.20 151.4457 60.0020 32.0000 1.9773 1.9785 422.1269 422.4184 0.0433 -1.0000 -1.0000 4349351 1586565898.30 151.6370 60.0020 32.0000 1.9775 1.9786 421.8888 422.1805 0.0435 -1.0000 -1.0000 4349413 1586565898.40 151.6370 60.0020 32.0000 1.9763 1.9775 422.0205 422.3136 0.0436 -1.0000 -1.0000 4349491 1586565898.50 151.6370 60.0020 32.0000 1.9764 1.9775 421.9119 422.2035 0.0434 -1.0000 -1.0000 4349554 1586565898.60 151.6370 60.0020 32.0000 1.9769 1.9780 421.5796 421.8716 0.0435 -1.0000 -1.0000 4349616 1586565898.70 151.6370 60.0020 32.0000 1.9769 1.9780 421.4156 421.7060 0.0432 -1.0000 -1.0000 4349679 1586565898.80 151.6370 60.0020 32.0000 1.9761 1.9772 421.4432 421.7351 0.0434 -1.0000 -1.0000 4349741 1586565898.90 151.6370 60.0020 32.0000 1.9757 1.9768 421.4115 421.7029 0.0434 -1.0000 -1.0000 4349804 1586565899.00 151.6370 60.0020 32.0000 1.9758 1.9769 421.3374 421.6285 0.0434 -1.0000 -1.0000 4349898 1586565899.10 151.6370 60.0020 32.0000 1.9762 1.9773 421.3243 421.6159 0.0434 -1.0000 -1.0000 4350210 1586565899.20 151.6370 60.0020 32.0000 1.9762 1.9773 421.1936 421.4847 0.0434 -1.0000 -1.0000 4350273 1586565899.30 151.6370 60.0020 32.0000 1.9760 1.9771 421.3120 421.6042 0.0435 -1.0000 -1.0000 4350351 1586565899.40 151.5883 60.0020 32.0000 1.9768 1.9780 421.4403 421.7313 0.0433 -1.0000 -1.0000 4350413 1586565899.50 151.5883 60.0020 32.0000 1.9761 1.9772 421.4352 421.7267 0.0434 -1.0000 -1.0000 4350476 1586565899.60 151.5883 60.0020 32.0000 1.9770 1.9781 421.2253 421.5158 0.0433 -1.0000 -1.0000 4351069 1586565899.70 151.5883 60.0020 32.0000 1.9765 1.9776 421.3239 421.6149 0.0433 -1.0000 -1.0000 4351132 1586565899.80 151.5883 60.0020 32.0000 1.9754 1.9766 421.6070 421.8984 0.0434 -1.0000 -1.0000 4351194 1586565899.90 151.5883 60.0020 32.0000 1.9758 1.9769 421.4749 421.7662 0.0434 -1.0000 -1.0000 4351257 1586565900.00 151.5986 60.0025 32.0000 1.9769 1.9781 421.2667 421.5576 0.0434 -1.0000 -1.0000 4351319 1586565900.10 151.5986 60.0025 32.0000 1.9763 1.9774 421.0155 421.3068 0.0434 -1.0000 -1.0000 4351382 1586565900.20 151.5986 60.0025 32.0000 1.9755 1.9766 421.1129 421.4046 0.0435 -1.0000 -1.0000 4351460 1586565900.30 151.5986 60.0025 32.0000 1.9760 1.9771 421.2570 421.5490 0.0435 -1.0000 -1.0000 4351522 1586565900.40 151.5986 60.0025 32.0000 1.9755 1.9766 421.2625 421.5541 0.0434 -1.0000 -1.0000 4351600 1586565900.50 151.4408 60.0025 32.0000 1.9757 1.9769 420.9074 421.1980 0.0432 -1.0000 -1.0000 4351663 1586565900.60 151.4408 60.0025 32.0000 1.9769 1.9781 421.1421 421.4319 0.0433 -1.0000 -1.0000 4351788 1586565900.70 151.4408 60.0025 32.0000 1.9755 1.9767 421.2779 421.5697 0.0435 -1.0000 -1.0000 4351866 1586565900.80 151.4408 60.0025 32.0000 1.9768 1.9780 421.1253 421.4160 0.0434 -1.0000 -1.0000 4351929 1586565900.90 151.4408 60.0025 32.0000 1.9761 1.9772 420.9938 421.2853 0.0434 -1.0000 -1.0000 4351991 1586565901.00 151.4408 60.0025 32.0000 1.9762 1.9773 421.1110 421.4030 0.0435 -1.0000 -1.0000 4352069 1586565901.10 151.4882 60.0025 32.0000 1.9762 1.9773 421.4544 421.7470 0.0435 -1.0000 -1.0000 4352116 1586565901.20 151.5245 60.0025 32.0000 1.9762 1.9773 421.5916 421.8834 0.0434 -1.0000 -1.0000 4352194 1586565901.30 151.5245 60.0025 32.0000 1.9767 1.9778 421.4067 421.6974 0.0433 -1.0000 -1.0000 4352256 1586565901.40 151.5245 60.0025 32.0000 1.9766 1.9777 421.0456 421.3370 0.0435 -1.0000 -1.0000 4352319 1586565901.50 151.5245 60.0025 32.0000 1.9746 1.9758 420.6817 420.9724 0.0433 -1.0000 -1.0000 4352382 1586565901.60 151.5245 60.0025 32.0000 1.9755 1.9766 420.3630 420.6533 0.0433 -1.0000 -1.0000 4352460 1586565901.70 151.5127 60.0025 32.0000 1.9760 1.9771 419.9443 420.2350 0.0435 -1.0000 -1.0000 4352522 1586565901.80 151.4554 60.0025 32.0000 1.9762 1.9773 419.6436 419.9350 0.0435 -1.0000 -1.0000 4352584 1586565901.90 151.4554 60.0025 32.0000 1.9754 1.9765 419.6827 419.9734 0.0435 -1.0000 -1.0000 4352663 1586565902.00 151.4554 60.0025 32.0000 1.9755 1.9767 419.9592 420.2505 0.0436 -1.0000 -1.0000 4352725 1586565902.10 151.4554 60.0025 32.0000 1.9771 1.9783 420.0647 420.3557 0.0434 -1.0000 -1.0000 4352788 1586565902.20 151.4554 60.0025 32.0000 1.9765 1.9776 420.3013 420.5912 0.0433 -1.0000 -1.0000 4353241 1586565902.30 151.4837 60.0025 32.0000 1.9758 1.9770 420.6801 420.9712 0.0434 -1.0000 -1.0000 4353303 1586565902.40 151.4837 60.0025 32.0000 1.9758 1.9769 421.1198 421.4106 0.0433 -1.0000 -1.0000 4353366 1586565902.50 151.4837 60.0025 32.0000 1.9762 1.9774 421.5071 421.7981 0.0433 -1.0000 -1.0000 4353428 1586565902.60 151.4837 60.0025 32.0000 1.9760 1.9771 421.7084 422.0001 0.0434 -1.0000 -1.0000 4353490 1586565902.70 151.4837 60.0025 32.0000 1.9761 1.9773 421.5619 421.8530 0.0433 -1.0000 -1.0000 4353850 1586565902.80 151.4837 60.0025 32.0000 1.9763 1.9774 421.6264 421.9177 0.0433 -1.0000 -1.0000 4353912 1586565902.90 151.4837 60.0025 32.0000 1.9760 1.9772 421.7857 422.0778 0.0435 -1.0000 -1.0000 4353975 1586565903.00 151.4837 60.0025 32.0000 1.9769 1.9780 421.4869 421.7788 0.0434 -1.0000 -1.0000 4354053 1586565903.10 151.4837 60.0025 32.0000 1.9769 1.9780 421.3963 421.6875 0.0434 -1.0000 -1.0000 4354116 1586565903.20 151.4837 60.0025 32.0000 1.9763 1.9774 421.4868 421.7785 0.0434 -1.0000 -1.0000 4354178 1586565903.30 151.4837 60.0025 32.0000 1.9761 1.9772 421.4403 421.7308 0.0432 -1.0000 -1.0000 4354240 1586565903.40 151.4893 60.0025 32.0000 1.9767 1.9778 421.3205 421.6124 0.0435 -1.0000 -1.0000 4354303 1586565903.50 151.5238 60.0025 32.0000 1.9769 1.9780 421.1584 421.4498 0.0434 -1.0000 -1.0000 4354366 1586565903.60 151.5238 60.0025 32.0000 1.9762 1.9773 421.2336 421.5245 0.0433 -1.0000 -1.0000 4354444 1586565903.70 151.5238 60.0025 32.0000 1.9752 1.9764 421.3484 421.6398 0.0434 -1.0000 -1.0000 4355068 1586565903.80 151.5238 60.0025 32.0000 1.9754 1.9766 421.2498 421.5412 0.0434 -1.0000 -1.0000 4355131 1586565903.90 151.5238 60.0025 32.0000 1.9763 1.9774 421.1343 421.4257 0.0434 -1.0000 -1.0000 4355209 1586565904.00 151.4805 60.0025 32.0000 1.9751 1.9762 421.4005 421.6918 0.0435 -1.0000 -1.0000 4355271 1586565904.10 151.4464 60.0025 32.0000 1.9743 1.9754 421.4271 421.7191 0.0434 -1.0000 -1.0000 4355334 1586565904.20 151.4464 60.0025 32.0000 1.9758 1.9769 421.3250 421.6150 0.0432 -1.0000 -1.0000 4355412 1586565904.30 151.4464 60.0025 32.0000 1.9765 1.9777 420.9911 421.2824 0.0435 -1.0000 -1.0000 4355474 1586565904.40 151.4464 60.0025 32.0000 1.9765 1.9776 421.1169 421.4088 0.0435 -1.0000 -1.0000 4355537 1586565904.50 151.4464 60.0025 32.0000 1.9759 1.9770 421.2809 421.5722 0.0434 -1.0000 -1.0000 4355599 1586565904.60 151.4464 60.0025 32.0000 1.9756 1.9767 421.2237 421.5156 0.0435 -1.0000 -1.0000 4355662 1586565904.70 151.4464 60.0025 32.0000 1.9772 1.9783 420.9321 421.2243 0.0435 -1.0000 -1.0000 4355771 1586565904.80 151.4464 60.0025 32.0000 1.9765 1.9777 420.8643 421.1568 0.0436 -1.0000 -1.0000 4355834 1586565904.90 151.4464 60.0025 32.0000 1.9761 1.9772 420.9332 421.2243 0.0433 -1.0000 -1.0000 4355896 1586565905.00 151.4464 60.0025 32.0000 1.9751 1.9762 421.1995 421.4907 0.0434 -1.0000 -1.0000 4355975 1586565905.10 151.4464 60.0025 32.0000 1.9757 1.9768 420.8899 421.1821 0.0436 -1.0000 -1.0000 4356037 1586565905.20 151.4483 60.0026 32.0000 1.9762 1.9773 420.7769 421.0689 0.0435 -1.0000 -1.0000 4356099 1586565905.30 151.4574 60.0032 32.0000 1.9754 1.9765 420.9122 421.2036 0.0434 -1.0000 -1.0000 4356178 1586565905.40 151.4574 60.0032 32.0000 1.9757 1.9768 421.1241 421.4164 0.0435 -1.0000 -1.0000 4356240 1586565905.50 151.4574 60.0032 32.0000 1.9761 1.9772 421.0722 421.3629 0.0433 -1.0000 -1.0000 4356302 1586565905.60 151.4574 60.0032 32.0000 1.9766 1.9777 421.0051 421.2971 0.0435 -1.0000 -1.0000 4356365 1586565905.70 151.4574 60.0032 32.0000 1.9771 1.9782 420.8542 421.1450 0.0433 -1.0000 -1.0000 4356553 1586565905.80 151.5042 60.0032 32.0000 1.9768 1.9779 420.9144 421.2052 0.0434 -1.0000 -1.0000 4356631 1586565905.90 151.5042 60.0032 32.0000 1.9758 1.9769 420.9931 421.2844 0.0434 -1.0000 -1.0000 4356708 1586565906.00 151.5042 60.0032 32.0000 1.9760 1.9771 421.0813 421.3726 0.0434 -1.0000 -1.0000 4356771 1586565906.10 151.5042 60.0032 32.0000 1.9766 1.9777 420.9381 421.2297 0.0435 -1.0000 -1.0000 4356834 1586565906.20 151.5042 60.0032 32.0000 1.9766 1.9777 420.9318 421.2226 0.0434 -1.0000 -1.0000 4356896 1586565906.30 151.5042 60.0032 32.0000 1.9756 1.9767 420.8455 421.1373 0.0435 -1.0000 -1.0000 4357083 1586565906.40 151.5042 60.0032 32.0000 1.9764 1.9775 420.6033 420.8942 0.0434 -1.0000 -1.0000 4357146 1586565906.50 151.5042 60.0032 32.0000 1.9763 1.9774 420.3040 420.5951 0.0434 -1.0000 -1.0000 4357224 1586565906.60 151.5042 60.0032 32.0000 1.9765 1.9777 420.2934 420.5844 0.0435 -1.0000 -1.0000 4357271 1586565906.70 151.5042 60.0032 32.0000 1.9752 1.9763 420.5327 420.8243 0.0435 -1.0000 -1.0000 4357349 1586565906.80 151.5042 60.0032 32.0000 1.9758 1.9769 420.5947 420.8861 0.0435 -1.0000 -1.0000 4357708 1586565906.90 151.5085 60.0032 32.0000 1.9766 1.9777 420.4941 420.7853 0.0434 -1.0000 -1.0000 4357771 1586565907.00 151.5338 60.0032 32.0000 1.9761 1.9772 420.5300 420.8212 0.0435 -1.0000 -1.0000 4357849 1586565907.10 151.5338 60.0032 32.0000 1.9762 1.9773 420.6846 420.9760 0.0435 -1.0000 -1.0000 4357911 1586565907.20 151.5338 60.0032 32.0000 1.9765 1.9776 420.6532 420.9440 0.0433 -1.0000 -1.0000 4357974 1586565907.30 151.5338 60.0032 32.0000 1.9763 1.9775 420.4691 420.7597 0.0434 -1.0000 -1.0000 4358052 1586565907.40 151.5338 60.0032 32.0000 1.9765 1.9776 420.4673 420.7588 0.0435 -1.0000 -1.0000 4358114 1586565907.50 151.4858 60.0032 32.0000 1.9752 1.9764 420.4257 420.7166 0.0434 -1.0000 -1.0000 4358177 1586565907.60 151.4858 60.0032 32.0000 1.9758 1.9769 420.2786 420.5695 0.0435 -1.0000 -1.0000 4358255 1586565907.70 151.4858 60.0032 32.0000 1.9770 1.9781 420.1285 420.4193 0.0434 -1.0000 -1.0000 4358318 1586565907.80 151.4858 60.0032 32.0000 1.9762 1.9774 420.2753 420.5655 0.0433 -1.0000 -1.0000 4358536 1586565907.90 151.5634 60.0032 32.0000 1.9755 1.9767 420.4411 420.7321 0.0435 -1.0000 -1.0000 4358614 1586565908.00 151.5531 60.0032 32.0000 1.9749 1.9760 420.4840 420.7758 0.0435 -1.0000 -1.0000 4358677 1586565908.10 151.5336 60.0032 32.0000 1.9764 1.9775 420.3360 420.6271 0.0435 -1.0000 -1.0000 4358739 1586565908.20 151.5336 60.0032 32.0000 1.9770 1.9782 420.2936 420.5855 0.0436 -1.0000 -1.0000 4358802 1586565908.30 151.5336 60.0032 32.0000 1.9766 1.9777 420.2909 420.5810 0.0433 -1.0000 -1.0000 4359052 1586565908.40 151.5336 60.0032 32.0000 1.9764 1.9775 420.1793 420.4697 0.0434 -1.0000 -1.0000 4359130 1586565908.50 151.5336 60.0032 32.0000 1.9763 1.9775 419.9762 420.2678 0.0436 -1.0000 -1.0000 4359192 1586565908.60 151.5596 60.0032 32.0000 1.9762 1.9774 419.6790 419.9692 0.0434 -1.0000 -1.0000 4359255 1586565908.70 151.5596 60.0032 32.0000 1.9760 1.9771 419.8917 420.1825 0.0434 -1.0000 -1.0000 4359317 1586565908.80 151.5596 60.0032 32.0000 1.9758 1.9769 420.0866 420.3774 0.0434 -1.0000 -1.0000 4359567 1586565908.90 151.5596 60.0032 32.0000 1.9761 1.9773 419.9065 420.1958 0.0433 -1.0000 -1.0000 4359630 1586565909.00 151.5596 60.0032 32.0000 1.9764 1.9775 419.8410 420.1313 0.0434 -1.0000 -1.0000 4359708 1586565909.10 151.5122 60.0032 32.0000 1.9752 1.9763 419.8981 420.1895 0.0436 -1.0000 -1.0000 4359770 1586565909.20 151.3967 60.0032 32.0000 1.9754 1.9766 419.7534 420.0442 0.0434 -1.0000 -1.0000 4359833 1586565909.30 151.3967 60.0032 32.0000 1.9766 1.9777 419.5774 419.8673 0.0434 -1.0000 -1.0000 4400270 1586565909.40 151.3967 60.0032 32.0000 1.9760 1.9771 419.3428 419.6330 0.0435 -1.0000 -1.0000 4400333 1586565909.50 151.3967 60.0032 32.0000 1.9758 1.9770 419.3414 419.6325 0.0435 -1.0000 -1.0000 4400395 1586565909.60 151.3967 60.0032 32.0000 1.9763 1.9774 419.7840 420.0740 0.0434 -1.0000 -1.0000 4400458 1586565909.70 151.3967 60.0032 32.0000 1.9762 1.9774 419.9282 420.2187 0.0434 -1.0000 -1.0000 4400520 1586565909.80 151.3967 60.0032 32.0000 1.9765 1.9776 419.8239 420.1156 0.0435 -1.0000 -1.0000 4401051 1586565909.90 151.3967 60.0032 32.0000 1.9750 1.9761 420.0549 420.3457 0.0434 -1.0000 -1.0000 4401129 1586565910.00 151.3967 60.0032 32.0000 1.9759 1.9771 420.1788 420.4698 0.0435 -1.0000 -1.0000 4401192 1586565910.10 151.3967 60.0032 32.0000 1.9765 1.9776 420.1477 420.4393 0.0435 -1.0000 -1.0000 4401254 1586565910.20 151.5078 60.0034 32.0000 1.9768 1.9780 419.9883 420.2783 0.0433 -1.0000 -1.0000 4401317 1586565910.30 151.5340 60.0035 32.0000 1.9759 1.9770 420.2444 420.5348 0.0434 -1.0000 -1.0000 4401380 1586565910.40 151.5340 60.0035 32.0000 1.9749 1.9761 420.5359 420.8263 0.0434 -1.0000 -1.0000 4401458 1586565910.50 151.5340 60.0035 32.0000 1.9755 1.9766 420.3784 420.6696 0.0435 -1.0000 -1.0000 4401520 1586565910.60 151.5340 60.0035 32.0000 1.9763 1.9774 420.1399 420.4311 0.0435 -1.0000 -1.0000 4401582 1586565910.70 151.5358 60.0035 32.0000 1.9760 1.9771 420.1724 420.4636 0.0435 -1.0000 -1.0000 4401661 1586565910.80 151.5375 60.0035 32.0000 1.9749 1.9761 419.9895 420.2797 0.0433 -1.0000 -1.0000 4401785 1586565910.90 151.5375 60.0035 32.0000 1.9755 1.9766 419.6882 419.9791 0.0435 -1.0000 -1.0000 4401848 1586565911.00 151.4748 60.0035 32.0000 1.9763 1.9774 419.4338 419.7230 0.0433 -1.0000 -1.0000 4401926 1586565911.10 151.4334 60.0035 32.0000 1.9757 1.9768 419.5102 419.8000 0.0434 -1.0000 -1.0000 4401988 1586565911.20 151.4334 60.0035 32.0000 1.9751 1.9762 419.6674 419.9574 0.0434 -1.0000 -1.0000 4402051 1586565911.30 151.5247 60.0035 32.0000 1.9751 1.9762 419.7592 420.0497 0.0434 -1.0000 -1.0000 4402113 1586565911.40 151.5280 60.0035 32.0000 1.9759 1.9770 419.6249 419.9143 0.0432 -1.0000 -1.0000 4402301 1586565911.50 151.5280 60.0035 32.0000 1.9766 1.9777 419.3658 419.6567 0.0435 -1.0000 -1.0000 4402379 1586565911.60 151.5280 60.0035 32.0000 1.9766 1.9777 419.4059 419.6955 0.0433 -1.0000 -1.0000 4402442 1586565911.70 151.5280 60.0035 32.0000 1.9754 1.9766 419.5213 419.8114 0.0434 -1.0000 -1.0000 4402504 1586565911.80 151.5280 60.0035 32.0000 1.9761 1.9773 419.5018 419.7916 0.0434 -1.0000 -1.0000 4402567 1586565911.90 151.5280 60.0035 32.0000 1.9765 1.9776 419.4665 419.7570 0.0435 -1.0000 -1.0000 4402754 1586565912.00 151.5280 60.0035 32.0000 1.9759 1.9771 419.6257 419.9162 0.0434 -1.0000 -1.0000 4402816 1586565912.10 151.5280 60.0035 32.0000 1.9754 1.9765 419.7302 420.0214 0.0435 -1.0000 -1.0000 4402879 1586565912.20 151.5280 60.0035 32.0000 1.9751 1.9762 419.7181 420.0077 0.0432 -1.0000 -1.0000 4402957 1586565912.30 151.5280 60.0035 32.0000 1.9757 1.9769 419.7843 420.0743 0.0434 -1.0000 -1.0000 4403020 1586565912.40 151.5032 60.0035 32.0000 1.9761 1.9772 420.1584 420.4488 0.0433 -1.0000 -1.0000 4403457 1586565912.50 151.5032 60.0035 32.0000 1.9753 1.9765 420.3967 420.6877 0.0435 -1.0000 -1.0000 4403519 1586565912.60 151.5032 60.0035 32.0000 1.9755 1.9767 420.3319 420.6224 0.0433 -1.0000 -1.0000 4403582 1586565912.70 151.5032 60.0035 32.0000 1.9764 1.9776 420.1027 420.3941 0.0435 -1.0000 -1.0000 4403660 1586565912.80 151.5032 60.0035 32.0000 1.9770 1.9781 420.0075 420.2979 0.0434 -1.0000 -1.0000 4403723 1586565912.90 151.5032 60.0035 32.0000 1.9758 1.9769 420.1231 420.4136 0.0434 -1.0000 -1.0000 4403785 1586565913.00 151.3983 60.0035 32.0000 1.9762 1.9773 420.0619 420.3521 0.0434 -1.0000 -1.0000 4403863 1586565913.10 151.4141 60.0035 32.0000 1.9767 1.9778 420.0125 420.3029 0.0433 -1.0000 -1.0000 4403926 1586565913.20 151.4141 60.0035 32.0000 1.9762 1.9773 420.1773 420.4679 0.0435 -1.0000 -1.0000 4403988 1586565913.30 151.4141 60.0035 32.0000 1.9758 1.9770 420.3747 420.6657 0.0434 -1.0000 -1.0000 4404066 1586565913.40 151.4141 60.0035 32.0000 1.9761 1.9772 419.9953 420.2851 0.0433 -1.0000 -1.0000 4404285 1586565913.50 151.5886 60.0035 32.0000 1.9764 1.9776 419.8240 420.1142 0.0434 -1.0000 -1.0000 4404348 1586565913.60 151.5132 60.0035 32.0000 1.9753 1.9764 419.7119 420.0035 0.0435 -1.0000 -1.0000 4404426 1586565913.70 151.5132 60.0035 32.0000 1.9748 1.9759 419.5364 419.8259 0.0433 -1.0000 -1.0000 4404488 1586565913.80 151.5132 60.0035 32.0000 1.9752 1.9764 419.4751 419.7645 0.0433 -1.0000 -1.0000 4404551 1586565913.90 151.5132 60.0035 32.0000 1.9756 1.9767 419.3259 419.6163 0.0434 -1.0000 -1.0000 4404832 1586565914.00 151.4360 60.0035 32.0000 1.9760 1.9771 419.2781 419.5679 0.0434 -1.0000 -1.0000 4404894 1586565914.10 151.3941 60.0035 32.0000 1.9748 1.9760 419.3196 419.6101 0.0435 -1.0000 -1.0000 4404957 1586565914.20 151.3941 60.0035 32.0000 1.9762 1.9773 419.0356 419.3265 0.0435 -1.0000 -1.0000 4405035 1586565914.30 151.3941 60.0035 32.0000 1.9764 1.9775 419.1011 419.3908 0.0434 -1.0000 -1.0000 4405097 1586565914.40 151.3941 60.0035 32.0000 1.9764 1.9776 419.5316 419.8217 0.0434 -1.0000 -1.0000 4405285 1586565914.50 151.3941 60.0035 32.0000 1.9758 1.9769 420.0687 420.3598 0.0434 -1.0000 -1.0000 4405347 1586565914.60 151.3941 60.0035 32.0000 1.9755 1.9766 420.9030 421.1931 0.0433 -1.0000 -1.0000 4405410 1586565914.70 151.3941 60.0035 32.0000 1.9761 1.9773 421.1987 421.4897 0.0434 -1.0000 -1.0000 4405488 1586565914.80 151.3941 60.0035 32.0000 1.9761 1.9772 421.1490 421.4404 0.0435 -1.0000 -1.0000 4405550 1586565914.90 151.5340 60.0038 32.0000 1.9755 1.9766 420.9162 421.2081 0.0435 -1.0000 -1.0000 4405769 1586565915.00 151.5340 60.0038 32.0000 1.9750 1.9762 420.7841 421.0749 0.0434 -1.0000 -1.0000 4405863 1586565915.10 151.5231 60.0038 32.0000 1.9751 1.9762 420.8271 421.1186 0.0434 -1.0000 -1.0000 4405925 1586565915.20 151.5212 60.0038 32.0000 1.9761 1.9772 420.8445 421.1342 0.0431 -1.0000 -1.0000 4405988 1586565915.30 151.5212 60.0038 32.0000 1.9761 1.9772 420.8517 421.1422 0.0434 -1.0000 -1.0000 4406050 1586565915.40 151.5212 60.0038 32.0000 1.9769 1.9780 420.8407 421.1318 0.0434 -1.0000 -1.0000 4406128 1586565915.50 151.5212 60.0038 32.0000 1.9764 1.9776 420.6284 420.9179 0.0431 -1.0000 -1.0000 4406300 1586565915.60 151.5212 60.0038 32.0000 1.9767 1.9778 420.2673 420.5576 0.0434 -1.0000 -1.0000 4406378 1586565915.70 151.4985 60.0038 32.0000 1.9776 1.9787 419.9881 420.2779 0.0432 -1.0000 -1.0000 4406441 1586565915.80 151.4985 60.0038 32.0000 1.9758 1.9769 420.0643 420.3545 0.0434 -1.0000 -1.0000 4406503 1586565915.90 151.4985 60.0038 32.0000 1.9759 1.9771 420.4664 420.7574 0.0434 -1.0000 -1.0000 4406581 1586565916.00 151.4985 60.0038 32.0000 1.9754 1.9766 420.5534 420.8445 0.0434 -1.0000 -1.0000 4406800 1586565916.10 151.4985 60.0038 32.0000 1.9764 1.9775 420.6988 420.9890 0.0433 -1.0000 -1.0000 4406862 1586565916.20 151.5183 60.0038 32.0000 1.9764 1.9776 421.1401 421.4302 0.0432 -1.0000 -1.0000 4406940 1586565916.30 151.5666 60.0038 32.0000 1.9759 1.9770 421.6113 421.9022 0.0434 -1.0000 -1.0000 4407019 1586565916.40 151.5666 60.0038 32.0000 1.9768 1.9779 421.5748 421.8657 0.0433 -1.0000 -1.0000 4407081 1586565916.50 151.5666 60.0038 32.0000 1.9770 1.9781 421.2098 421.5010 0.0433 -1.0000 -1.0000 4407519 1586565916.60 151.5666 60.0038 32.0000 1.9764 1.9776 420.8409 421.1315 0.0434 -1.0000 -1.0000 4407581 1586565916.70 151.5666 60.0038 32.0000 1.9755 1.9767 420.9336 421.2240 0.0433 -1.0000 -1.0000 4407643 1586565916.80 151.5666 60.0038 32.0000 1.9762 1.9773 420.9542 421.2453 0.0433 -1.0000 -1.0000 4407706 1586565916.90 151.5666 60.0038 32.0000 1.9772 1.9783 420.7354 421.0255 0.0433 -1.0000 -1.0000 4407768 1586565917.00 151.5797 60.0038 32.0000 1.9766 1.9777 420.7430 421.0342 0.0434 -1.0000 -1.0000 4408065 1586565917.10 151.5797 60.0038 32.0000 1.9751 1.9762 420.8657 421.1561 0.0433 -1.0000 -1.0000 4408128 1586565917.20 151.5797 60.0038 32.0000 1.9761 1.9772 420.9801 421.2699 0.0432 -1.0000 -1.0000 4408190 1586565917.30 151.4523 60.0038 32.0000 1.9765 1.9776 421.0670 421.3584 0.0434 -1.0000 -1.0000 4408269 1586565917.40 151.4381 60.0038 32.0000 1.9761 1.9772 421.5696 421.8601 0.0433 -1.0000 -1.0000 4408331 1586565917.50 151.4381 60.0038 32.0000 1.9755 1.9766 421.4310 421.7217 0.0432 -1.0000 -1.0000 4408503 1586565917.60 151.4381 60.0038 32.0000 1.9757 1.9769 421.1576 421.4490 0.0434 -1.0000 -1.0000 4408581 1586565917.70 151.4381 60.0038 32.0000 1.9772 1.9783 421.0737 421.3640 0.0432 -1.0000 -1.0000 4408643 1586565917.80 151.4381 60.0038 32.0000 1.9766 1.9777 421.1283 421.4190 0.0434 -1.0000 -1.0000 4408706 1586565917.90 151.5548 60.0038 32.0000 1.9758 1.9769 421.1791 421.4704 0.0434 -1.0000 -1.0000 4408784 1586565918.00 151.5548 60.0038 32.0000 1.9761 1.9773 421.3815 421.6724 0.0433 -1.0000 -1.0000 4409018 1586565918.10 151.5548 60.0038 32.0000 1.9776 1.9787 421.1261 421.4171 0.0434 -1.0000 -1.0000 4409081 1586565918.20 151.5548 60.0038 32.0000 1.9759 1.9771 420.9048 421.1958 0.0434 -1.0000 -1.0000 4409159 1586565918.30 151.5548 60.0038 32.0000 1.9757 1.9768 421.1602 421.4513 0.0433 -1.0000 -1.0000 4409221 1586565918.40 151.4550 60.0038 32.0000 1.9749 1.9760 421.7264 422.0170 0.0432 -1.0000 -1.0000 4409299 1586565918.50 151.4550 60.0038 32.0000 1.9757 1.9768 421.8750 422.1656 0.0432 -1.0000 -1.0000 4409471 1586565918.60 151.4550 60.0038 32.0000 1.9760 1.9771 421.7859 422.0768 0.0433 -1.0000 -1.0000 4409534 1586565918.70 151.4550 60.0038 32.0000 1.9759 1.9770 421.8262 422.1178 0.0434 -1.0000 -1.0000 4409612 1586565918.80 151.4550 60.0038 32.0000 1.9756 1.9767 421.4666 421.7575 0.0433 -1.0000 -1.0000 4409674 1586565918.90 151.4550 60.0038 32.0000 1.9767 1.9778 421.1228 421.4144 0.0434 -1.0000 -1.0000 4409737 1586565919.00 151.4936 60.0038 32.0000 1.9763 1.9775 421.3110 421.6021 0.0434 -1.0000 -1.0000 4409815 1586565919.10 151.4936 60.0038 32.0000 1.9754 1.9765 421.6655 421.9566 0.0434 -1.0000 -1.0000 4409878 1586565919.20 151.4936 60.0038 32.0000 1.9762 1.9773 421.8475 422.1396 0.0434 -1.0000 -1.0000 4409940 1586565919.30 151.4936 60.0038 32.0000 1.9762 1.9773 422.0082 422.2998 0.0434 -1.0000 -1.0000 4410018 1586565919.40 151.4936 60.0038 32.0000 1.9764 1.9775 421.7047 421.9967 0.0434 -1.0000 -1.0000 4410080 1586565919.50 151.5102 60.0038 32.0000 1.9771 1.9782 421.3825 421.6738 0.0434 -1.0000 -1.0000 4410502 1586565919.60 151.5770 60.0038 32.0000 1.9762 1.9773 421.5529 421.8441 0.0433 -1.0000 -1.0000 4410565 1586565919.70 151.5770 60.0038 32.0000 1.9754 1.9765 421.5845 421.8767 0.0435 -1.0000 -1.0000 4410627 1586565919.80 151.5770 60.0038 32.0000 1.9761 1.9772 421.5456 421.8372 0.0434 -1.0000 -1.0000 4410690 1586565919.90 151.5770 60.0038 32.0000 1.9763 1.9774 421.9591 422.2510 0.0434 -1.0000 -1.0000 4410768 1586565920.00 151.5770 60.0038 32.0000 1.9760 1.9771 422.4346 422.7265 0.0434 -1.0000 -1.0000 4410830 1586565920.10 151.4440 60.0041 32.0000 1.9757 1.9768 422.5428 422.8345 0.0433 -1.0000 -1.0000 4410893 1586565920.20 151.4440 60.0041 32.0000 1.9752 1.9763 422.4487 422.7396 0.0432 -1.0000 -1.0000 4410971 1586565920.30 151.4440 60.0041 32.0000 1.9756 1.9767 422.2300 422.5212 0.0433 -1.0000 -1.0000 4411033 1586565920.40 151.4440 60.0041 32.0000 1.9765 1.9777 421.9104 422.2018 0.0434 -1.0000 -1.0000 4411096 1586565920.50 151.4440 60.0041 32.0000 1.9764 1.9775 421.7016 421.9909 0.0431 -1.0000 -1.0000 4411486 1586565920.60 151.4440 60.0041 32.0000 1.9757 1.9769 421.7039 421.9961 0.0435 -1.0000 -1.0000 4411549 1586565920.70 151.4707 60.0041 32.0000 1.9757 1.9769 421.5999 421.8922 0.0435 -1.0000 -1.0000 4411627 1586565920.80 151.4757 60.0041 32.0000 1.9767 1.9778 421.3932 421.6846 0.0433 -1.0000 -1.0000 4411689 1586565920.90 151.4757 60.0041 32.0000 1.9767 1.9778 421.4785 421.7696 0.0433 -1.0000 -1.0000 4411752 1586565921.00 151.4757 60.0041 32.0000 1.9766 1.9778 421.6719 421.9633 0.0433 -1.0000 -1.0000 4411830 1586565921.10 151.4757 60.0041 32.0000 1.9760 1.9771 421.6606 421.9517 0.0433 -1.0000 -1.0000 4412065 1586565921.20 151.4954 60.0041 32.0000 1.9761 1.9772 421.4833 421.7741 0.0433 -1.0000 -1.0000 4412127 1586565921.30 151.6339 60.0041 32.0000 1.9769 1.9780 421.3561 421.6468 0.0433 -1.0000 -1.0000 4412189 1586565921.40 151.6339 60.0041 32.0000 1.9765 1.9776 421.5190 421.8097 0.0432 -1.0000 -1.0000 4412268 1586565921.50 151.6339 60.0041 32.0000 1.9761 1.9772 421.8736 422.1631 0.0431 -1.0000 -1.0000 4412346 1586565921.60 151.6339 60.0041 32.0000 1.9761 1.9773 421.9071 422.1978 0.0433 -1.0000 -1.0000 4412580 1586565921.70 151.6339 60.0041 32.0000 1.9759 1.9770 421.6956 421.9865 0.0433 -1.0000 -1.0000 4412643 1586565921.80 151.6339 60.0041 32.0000 1.9765 1.9776 421.8190 422.1108 0.0434 -1.0000 -1.0000 4412705 1586565921.90 151.4996 60.0041 32.0000 1.9756 1.9767 422.0989 422.3905 0.0434 -1.0000 -1.0000 4412768 1586565922.00 151.4996 60.0041 32.0000 1.9756 1.9768 422.0716 422.3635 0.0434 -1.0000 -1.0000 4412845 1586565922.10 151.4996 60.0041 32.0000 1.9763 1.9774 422.0191 422.3108 0.0434 -1.0000 -1.0000 4413064 1586565922.20 151.4996 60.0041 32.0000 1.9764 1.9775 421.8030 422.0947 0.0434 -1.0000 -1.0000 4413142 1586565922.30 151.4996 60.0041 32.0000 1.9772 1.9784 421.8949 422.1868 0.0434 -1.0000 -1.0000 4413205 1586565922.40 151.4932 60.0041 32.0000 1.9767 1.9778 421.8482 422.1391 0.0433 -1.0000 -1.0000 4413267 1586565922.50 151.4854 60.0041 32.0000 1.9762 1.9773 422.0095 422.3018 0.0435 -1.0000 -1.0000 4413330 1586565922.60 151.4854 60.0041 32.0000 1.9768 1.9779 421.8051 422.0979 0.0435 -1.0000 -1.0000 4413611 1586565922.70 151.4854 60.0041 32.0000 1.9767 1.9778 421.5502 421.8411 0.0432 -1.0000 -1.0000 4413673 1586565922.80 151.4854 60.0041 32.0000 1.9774 1.9785 421.5848 421.8754 0.0433 -1.0000 -1.0000 4413736 1586565922.90 151.4854 60.0041 32.0000 1.9762 1.9773 421.7882 422.0807 0.0435 -1.0000 -1.0000 4413814 1586565923.00 151.5015 60.0041 32.0000 1.9766 1.9778 421.5953 421.8872 0.0435 -1.0000 -1.0000 4413877 1586565923.10 151.5015 60.0041 32.0000 1.9759 1.9770 421.5759 421.8682 0.0435 -1.0000 -1.0000 4414001 1586565923.20 151.5015 60.0041 32.0000 1.9756 1.9767 421.8481 422.1403 0.0434 -1.0000 -1.0000 4414064 1586565923.30 151.5015 60.0041 32.0000 1.9758 1.9769 422.1626 422.4535 0.0433 -1.0000 -1.0000 4414142 1586565923.40 151.5015 60.0041 32.0000 1.9764 1.9775 421.7776 422.0686 0.0433 -1.0000 -1.0000 4414204 1586565923.50 151.5015 60.0041 32.0000 1.9764 1.9775 421.2861 421.5782 0.0435 -1.0000 -1.0000 4414267 1586565923.60 151.4047 60.0041 32.0000 1.9759 1.9771 421.2902 421.5811 0.0433 -1.0000 -1.0000 4415251 1586565923.70 151.4047 60.0041 32.0000 1.9762 1.9773 421.6260 421.9167 0.0432 -1.0000 -1.0000 4415313 1586565923.80 151.4047 60.0041 32.0000 1.9761 1.9773 421.7616 422.0524 0.0434 -1.0000 -1.0000 4415376 1586565923.90 151.4047 60.0041 32.0000 1.9775 1.9787 421.5429 421.8350 0.0434 -1.0000 -1.0000 4415454 1586565924.00 151.4047 60.0041 32.0000 1.9769 1.9780 421.4660 421.7577 0.0434 -1.0000 -1.0000 4415517 1586565924.10 151.5623 60.0041 32.0000 1.9769 1.9780 421.9342 422.2266 0.0434 -1.0000 -1.0000 4415579 1586565924.20 151.5760 60.0041 32.0000 1.9764 1.9775 421.9923 422.2838 0.0434 -1.0000 -1.0000 4415657 1586565924.30 151.5760 60.0041 32.0000 1.9772 1.9783 421.9827 422.2747 0.0434 -1.0000 -1.0000 4415720 1586565924.40 151.5760 60.0041 32.0000 1.9760 1.9771 421.9922 422.2845 0.0435 -1.0000 -1.0000 4415798 1586565924.50 151.5760 60.0041 32.0000 1.9761 1.9773 422.1116 422.4039 0.0434 -1.0000 -1.0000 4415860 1586565924.60 151.5760 60.0041 32.0000 1.9756 1.9768 422.1414 422.4336 0.0434 -1.0000 -1.0000 4415923 1586565924.70 151.4398 60.0042 32.0000 1.9765 1.9776 422.0076 422.2987 0.0433 -1.0000 -1.0000 4415985 1586565924.80 151.4398 60.0042 32.0000 1.9772 1.9783 421.8924 422.1836 0.0433 -1.0000 -1.0000 4416048 1586565924.90 151.4398 60.0042 32.0000 1.9764 1.9776 421.9840 422.2752 0.0433 -1.0000 -1.0000 4416110 1586565925.00 151.4398 60.0042 32.0000 1.9754 1.9765 422.1255 422.4182 0.0435 -1.0000 -1.0000 4416188 1586565925.10 151.4398 60.0042 32.0000 1.9758 1.9770 422.0508 422.3420 0.0432 -1.0000 -1.0000 4416251 1586565925.20 151.4602 60.0042 32.0000 1.9764 1.9775 421.8154 422.1078 0.0435 -1.0000 -1.0000 4416313 1586565925.30 151.4610 60.0042 32.0000 1.9761 1.9772 421.9943 422.2859 0.0433 -1.0000 -1.0000 4416391 1586565925.40 151.4610 60.0042 32.0000 1.9754 1.9766 422.0691 422.3601 0.0433 -1.0000 -1.0000 4416454 1586565925.50 151.4610 60.0042 32.0000 1.9759 1.9771 421.7896 422.0813 0.0434 -1.0000 -1.0000 4416517 1586565925.60 151.4610 60.0042 32.0000 1.9763 1.9775 421.7111 422.0033 0.0434 -1.0000 -1.0000 4416579 1586565925.70 151.4610 60.0042 32.0000 1.9764 1.9775 421.7692 422.0607 0.0433 -1.0000 -1.0000 4416642 1586565925.80 151.4610 60.0042 32.0000 1.9755 1.9766 421.8396 422.1317 0.0434 -1.0000 -1.0000 4416704 1586565925.90 151.4610 60.0042 32.0000 1.9756 1.9767 421.7834 422.0757 0.0436 -1.0000 -1.0000 4416782 1586565926.00 151.4610 60.0042 32.0000 1.9763 1.9774 421.7534 422.0455 0.0434 -1.0000 -1.0000 4416844 1586565926.10 151.4610 60.0042 32.0000 1.9770 1.9781 421.6162 421.9075 0.0434 -1.0000 -1.0000 4416907 1586565926.20 151.4610 60.0042 32.0000 1.9764 1.9776 421.6983 421.9900 0.0434 -1.0000 -1.0000 4417500 1586565926.30 151.5286 60.0042 32.0000 1.9761 1.9773 421.7822 422.0743 0.0435 -1.0000 -1.0000 4417563 1586565926.40 151.5286 60.0042 32.0000 1.9761 1.9773 421.7952 422.0859 0.0433 -1.0000 -1.0000 4417641 1586565926.50 151.5286 60.0042 32.0000 1.9767 1.9779 421.6449 421.9363 0.0434 -1.0000 -1.0000 4417704 1586565926.60 151.5286 60.0042 32.0000 1.9761 1.9773 421.7961 422.0877 0.0434 -1.0000 -1.0000 4417766 1586565926.70 151.5286 60.0042 32.0000 1.9755 1.9766 421.7494 422.0402 0.0433 -1.0000 -1.0000 4417844 1586565926.80 151.5286 60.0042 32.0000 1.9761 1.9772 421.6160 421.9081 0.0434 -1.0000 -1.0000 4417907 1586565926.90 151.4962 60.0042 32.0000 1.9770 1.9781 421.4364 421.7284 0.0435 -1.0000 -1.0000 4417969 1586565927.00 151.4962 60.0042 32.0000 1.9766 1.9777 421.5566 421.8480 0.0434 -1.0000 -1.0000 4418032 1586565927.10 151.4962 60.0042 32.0000 1.9757 1.9768 421.7393 422.0307 0.0434 -1.0000 -1.0000 4418094 1586565927.20 151.4962 60.0042 32.0000 1.9759 1.9770 421.6626 421.9538 0.0434 -1.0000 -1.0000 4418157 1586565927.30 151.4962 60.0042 32.0000 1.9760 1.9771 421.1996 421.4907 0.0433 -1.0000 -1.0000 4418235 1586565927.40 151.5922 60.0042 32.0000 1.9761 1.9772 420.8551 421.1460 0.0434 -1.0000 -1.0000 4418297 1586565927.50 151.6305 60.0042 32.0000 1.9763 1.9774 420.9739 421.2635 0.0432 -1.0000 -1.0000 4418360 1586565927.60 151.6305 60.0042 32.0000 1.9758 1.9769 421.1742 421.4650 0.0433 -1.0000 -1.0000 4418454 1586565927.70 151.6305 60.0042 32.0000 1.9769 1.9780 421.0588 421.3500 0.0435 -1.0000 -1.0000 4418547 1586565927.80 151.6305 60.0042 32.0000 1.9764 1.9775 421.0609 421.3527 0.0435 -1.0000 -1.0000 4418610 1586565927.90 151.6305 60.0042 32.0000 1.9754 1.9766 420.6887 420.9802 0.0435 -1.0000 -1.0000 4418688 1586565928.00 151.6305 60.0042 32.0000 1.9751 1.9762 420.0375 420.3287 0.0435 -1.0000 -1.0000 4418750 1586565928.10 151.5222 60.0042 32.0000 1.9762 1.9773 420.0679 420.3580 0.0433 -1.0000 -1.0000 4418813 1586565928.20 151.4203 60.0042 32.0000 1.9766 1.9777 420.1150 420.4057 0.0434 -1.0000 -1.0000 4419547 1586565928.30 151.4203 60.0042 32.0000 1.9760 1.9771 419.6296 419.9201 0.0434 -1.0000 -1.0000 4419609 1586565928.40 151.4203 60.0042 32.0000 1.9752 1.9763 419.9756 420.2655 0.0433 -1.0000 -1.0000 4419687 1586565928.50 151.4203 60.0042 32.0000 1.9758 1.9769 420.3691 420.6597 0.0434 -1.0000 -1.0000 4419750 1586565928.60 151.4876 60.0042 32.0000 1.9771 1.9783 420.3182 420.6090 0.0434 -1.0000 -1.0000 4419812 1586565928.70 151.4876 60.0042 32.0000 1.9765 1.9776 420.4135 420.7039 0.0435 -1.0000 -1.0000 4419891 1586565928.80 151.4876 60.0042 32.0000 1.9761 1.9773 420.5081 420.7998 0.0434 -1.0000 -1.0000 4419953 1586565928.90 151.4876 60.0042 32.0000 1.9766 1.9777 420.5103 420.8015 0.0435 -1.0000 -1.0000 4420000 1586565929.00 151.4876 60.0042 32.0000 1.9766 1.9777 420.2774 420.5682 0.0434 -1.0000 -1.0000 4420078 1586565929.10 151.4876 60.0042 32.0000 1.9766 1.9777 420.2764 420.5667 0.0434 -1.0000 -1.0000 4420141 1586565929.20 151.5254 60.0042 32.0000 1.9767 1.9778 420.8872 421.1779 0.0434 -1.0000 -1.0000 4420203 1586565929.30 151.5254 60.0042 32.0000 1.9760 1.9771 421.5302 421.8223 0.0435 -1.0000 -1.0000 4420297 1586565929.40 151.5254 60.0042 32.0000 1.9755 1.9767 421.6990 421.9914 0.0435 -1.0000 -1.0000 4420359 1586565929.50 151.5254 60.0042 32.0000 1.9765 1.9777 421.6769 421.9686 0.0434 -1.0000 -1.0000 4420422 1586565929.60 151.5254 60.0042 32.0000 1.9770 1.9781 421.7344 422.0255 0.0433 -1.0000 -1.0000 4420500 1586565929.70 151.4900 60.0040 32.0000 1.9757 1.9768 421.8386 422.1299 0.0433 -1.0000 -1.0000 4420562 1586565929.80 151.4784 60.0039 32.0000 1.9764 1.9776 421.6993 421.9922 0.0436 -1.0000 -1.0000 4420750 1586565929.90 151.4784 60.0039 32.0000 1.9770 1.9781 421.5893 421.8814 0.0434 -1.0000 -1.0000 4420828 1586565930.00 151.4784 60.0039 32.0000 1.9762 1.9773 421.6399 421.9310 0.0433 -1.0000 -1.0000 4420890 1586565930.10 151.4784 60.0039 32.0000 1.9759 1.9771 421.6789 421.9715 0.0435 -1.0000 -1.0000 4420953 1586565930.20 151.4784 60.0039 32.0000 1.9759 1.9770 421.7283 422.0207 0.0435 -1.0000 -1.0000 4421015 1586565930.30 151.4784 60.0039 32.0000 1.9765 1.9776 421.3698 421.6611 0.0434 -1.0000 -1.0000 4421250 1586565930.40 151.4784 60.0039 32.0000 1.9759 1.9770 420.9940 421.2867 0.0436 -1.0000 -1.0000 4421312 1586565930.50 151.4784 60.0039 32.0000 1.9745 1.9756 420.8224 421.1137 0.0434 -1.0000 -1.0000 4421375 1586565930.60 151.4784 60.0039 32.0000 1.9758 1.9769 420.1289 420.4198 0.0434 -1.0000 -1.0000 4421437 1586565930.70 151.4784 60.0039 32.0000 1.9762 1.9773 419.8018 420.0920 0.0434 -1.0000 -1.0000 4421515 1586565930.80 151.4821 60.0039 32.0000 1.9769 1.9780 419.5073 419.7974 0.0434 -1.0000 -1.0000 4421578 1586565930.90 151.4859 60.0039 32.0000 1.9747 1.9759 419.1149 419.4049 0.0434 -1.0000 -1.0000 4421640 1586565931.00 151.4859 60.0039 32.0000 1.9751 1.9762 419.0277 419.3183 0.0435 -1.0000 -1.0000 4421718 1586565931.10 151.4859 60.0039 32.0000 1.9766 1.9778 418.7680 419.0589 0.0436 -1.0000 -1.0000 4421781 1586565931.20 151.4859 60.0039 32.0000 1.9765 1.9776 418.6817 418.9720 0.0435 -1.0000 -1.0000 4421843 1586565931.30 151.4859 60.0039 32.0000 1.9760 1.9771 418.7953 419.0854 0.0435 -1.0000 -1.0000 4422484 1586565931.40 151.5207 60.0039 32.0000 1.9750 1.9761 418.8914 419.1819 0.0435 -1.0000 -1.0000 4422546 1586565931.50 151.5270 60.0039 32.0000 1.9757 1.9768 418.6107 418.9017 0.0436 -1.0000 -1.0000 4422609 1586565931.60 151.5270 60.0039 32.0000 1.9762 1.9773 418.6817 418.9717 0.0434 -1.0000 -1.0000 4422671 1586565931.70 151.5270 60.0039 32.0000 1.9760 1.9771 419.1094 419.4000 0.0436 -1.0000 -1.0000 4422734 1586565931.80 151.5270 60.0039 32.0000 1.9759 1.9770 419.8173 420.1071 0.0434 -1.0000 -1.0000 4422796 1586565931.90 151.5270 60.0039 32.0000 1.9755 1.9767 419.8096 420.1005 0.0435 -1.0000 -1.0000 4422874 1586565932.00 151.5164 60.0039 32.0000 1.9763 1.9774 420.2797 420.5707 0.0434 -1.0000 -1.0000 4422937 1586565932.10 151.5164 60.0039 32.0000 1.9765 1.9776 420.6560 420.9485 0.0435 -1.0000 -1.0000 4422999 1586565932.20 151.5164 60.0039 32.0000 1.9756 1.9767 420.9437 421.2348 0.0434 -1.0000 -1.0000 4423077 1586565932.30 151.5164 60.0039 32.0000 1.9755 1.9766 421.1689 421.4610 0.0435 -1.0000 -1.0000 4423249 1586565932.40 151.5164 60.0039 32.0000 1.9762 1.9773 420.8969 421.1886 0.0434 -1.0000 -1.0000 4423327 1586565932.50 151.5763 60.0039 32.0000 1.9768 1.9779 420.7295 421.0202 0.0434 -1.0000 -1.0000 4423390 1586565932.60 151.5763 60.0039 32.0000 1.9759 1.9770 420.9193 421.2111 0.0435 -1.0000 -1.0000 4423452 1586565932.70 151.5763 60.0039 32.0000 1.9757 1.9769 421.1706 421.4626 0.0435 -1.0000 -1.0000 4423530 1586565932.80 151.5763 60.0039 32.0000 1.9761 1.9772 421.2141 421.5065 0.0436 -1.0000 -1.0000 4423593 1586565932.90 151.5763 60.0039 32.0000 1.9766 1.9777 421.1615 421.4531 0.0435 -1.0000 -1.0000 4423655 1586565933.00 151.5763 60.0039 32.0000 1.9758 1.9770 421.4052 421.6986 0.0436 -1.0000 -1.0000 4423733 1586565933.10 151.5763 60.0039 32.0000 1.9745 1.9756 421.3680 421.6593 0.0434 -1.0000 -1.0000 4423796 1586565933.20 151.5763 60.0039 32.0000 1.9750 1.9762 421.3583 421.6502 0.0435 -1.0000 -1.0000 4423858 1586565933.30 151.5763 60.0039 32.0000 1.9764 1.9775 421.0350 421.3274 0.0435 -1.0000 -1.0000 4423936 1586565933.40 151.5763 60.0039 32.0000 1.9773 1.9784 420.9121 421.2042 0.0436 -1.0000 -1.0000 4424265 1586565933.50 151.5763 60.0039 32.0000 1.9756 1.9767 421.2105 421.5028 0.0435 -1.0000 -1.0000 4424327 1586565933.60 151.4599 60.0039 32.0000 1.9751 1.9763 421.3281 421.6203 0.0435 -1.0000 -1.0000 4424389 1586565933.70 151.4599 60.0039 32.0000 1.9756 1.9767 421.4445 421.7363 0.0434 -1.0000 -1.0000 4424452 1586565933.80 151.4599 60.0039 32.0000 1.9770 1.9781 421.3996 421.6919 0.0435 -1.0000 -1.0000 4424515 1586565933.90 151.4599 60.0039 32.0000 1.9768 1.9779 421.0256 421.3175 0.0435 -1.0000 -1.0000 4424796 1586565934.00 151.4599 60.0039 32.0000 1.9764 1.9776 420.8005 421.0924 0.0436 -1.0000 -1.0000 4424858 1586565934.10 151.4599 60.0039 32.0000 1.9754 1.9766 421.1187 421.4105 0.0434 -1.0000 -1.0000 4424921 1586565934.20 151.5407 60.0039 32.0000 1.9760 1.9771 421.4380 421.7294 0.0434 -1.0000 -1.0000 4424999 1586565934.30 151.5407 60.0039 32.0000 1.9767 1.9779 421.4834 421.7754 0.0435 -1.0000 -1.0000 4425061 1586565934.40 151.5407 60.0039 32.0000 1.9760 1.9772 421.4732 421.7659 0.0436 -1.0000 -1.0000 4425358 1586565934.50 151.5407 60.0039 32.0000 1.9759 1.9770 421.4955 421.7882 0.0436 -1.0000 -1.0000 4425436 1586565934.60 151.5407 60.0039 32.0000 1.9755 1.9766 421.6272 421.9205 0.0437 -1.0000 -1.0000 4425499 1586565934.70 151.5199 60.0039 32.0000 1.9754 1.9765 421.6887 421.9813 0.0435 -1.0000 -1.0000 4425561 1586565934.80 151.4644 60.0041 32.0000 1.9762 1.9774 421.5323 421.8249 0.0436 -1.0000 -1.0000 4425624 1586565934.90 151.4644 60.0041 32.0000 1.9763 1.9775 421.4112 421.7042 0.0436 -1.0000 -1.0000 4425780 1586565935.00 151.4644 60.0041 32.0000 1.9763 1.9775 421.5737 421.8661 0.0435 -1.0000 -1.0000 4425858 1586565935.10 151.4644 60.0041 32.0000 1.9765 1.9776 421.6438 421.9355 0.0434 -1.0000 -1.0000 4425921 1586565935.20 151.4644 60.0041 32.0000 1.9765 1.9776 421.5130 421.8058 0.0436 -1.0000 -1.0000 4425983 1586565935.30 151.5021 60.0041 32.0000 1.9766 1.9777 421.4752 421.7661 0.0434 -1.0000 -1.0000 4426046 1586565935.40 151.5021 60.0041 32.0000 1.9761 1.9772 421.7020 421.9945 0.0435 -1.0000 -1.0000 4426327 1586565935.50 151.5021 60.0041 32.0000 1.9759 1.9771 421.6025 421.8945 0.0434 -1.0000 -1.0000 4426389 1586565935.60 151.5021 60.0041 32.0000 1.9769 1.9780 421.3596 421.6513 0.0434 -1.0000 -1.0000 4426467 1586565935.70 151.5021 60.0041 32.0000 1.9768 1.9779 421.3285 421.6200 0.0434 -1.0000 -1.0000 4426530 1586565935.80 151.5835 60.0041 32.0000 1.9762 1.9773 421.5198 421.8124 0.0436 -1.0000 -1.0000 4426592 1586565935.90 151.5835 60.0041 32.0000 1.9768 1.9779 421.5683 421.8610 0.0436 -1.0000 -1.0000 4426842 1586565936.00 151.5835 60.0041 32.0000 1.9773 1.9785 421.3638 421.6569 0.0436 -1.0000 -1.0000 4426905 1586565936.10 151.5835 60.0041 32.0000 1.9772 1.9783 421.1171 421.4092 0.0435 -1.0000 -1.0000 4426967 1586565936.20 151.5835 60.0041 32.0000 1.9767 1.9779 421.1819 421.4729 0.0434 -1.0000 -1.0000 4427045 1586565936.30 151.5835 60.0041 32.0000 1.9763 1.9774 421.1793 421.4710 0.0434 -1.0000 -1.0000 4427108 1586565936.40 151.5700 60.0041 32.0000 1.9768 1.9779 421.0672 421.3596 0.0437 -1.0000 -1.0000 4427295 1586565936.50 151.5696 60.0041 32.0000 1.9765 1.9776 421.1535 421.4455 0.0435 -1.0000 -1.0000 4427358 1586565936.60 151.5696 60.0041 32.0000 1.9760 1.9772 421.5012 421.7936 0.0435 -1.0000 -1.0000 4427420 1586565936.70 151.5696 60.0041 32.0000 1.9760 1.9771 421.6354 421.9279 0.0435 -1.0000 -1.0000 4427498 1586565936.80 151.5696 60.0041 32.0000 1.9770 1.9782 421.5257 421.8176 0.0434 -1.0000 -1.0000 4427561 1586565936.90 151.5755 60.0041 32.0000 1.9766 1.9777 421.4489 421.7408 0.0435 -1.0000 -1.0000 4427623 1586565937.00 151.5990 60.0041 32.0000 1.9767 1.9778 421.5432 421.8348 0.0434 -1.0000 -1.0000 4427826 1586565937.10 151.5990 60.0041 32.0000 1.9758 1.9769 421.7348 422.0273 0.0436 -1.0000 -1.0000 4427889 1586565937.20 151.5990 60.0041 32.0000 1.9762 1.9773 421.6009 421.8939 0.0436 -1.0000 -1.0000 4427951 1586565937.30 151.5990 60.0041 32.0000 1.9759 1.9770 421.5999 421.8935 0.0436 -1.0000 -1.0000 4428014 1586565937.40 151.5990 60.0041 32.0000 1.9771 1.9782 421.4192 421.7112 0.0435 -1.0000 -1.0000 4428076 1586565937.50 151.5348 60.0041 32.0000 1.9757 1.9768 421.5015 421.7945 0.0436 -1.0000 -1.0000 4428576 1586565937.60 151.5348 60.0041 32.0000 1.9757 1.9768 421.4933 421.7859 0.0436 -1.0000 -1.0000 4428639 1586565937.70 151.5348 60.0041 32.0000 1.9755 1.9766 421.4868 421.7798 0.0436 -1.0000 -1.0000 4428701 1586565937.80 151.5348 60.0041 32.0000 1.9763 1.9774 421.4317 421.7241 0.0435 -1.0000 -1.0000 4428763 1586565937.90 151.5348 60.0041 32.0000 1.9761 1.9772 421.5055 421.7980 0.0436 -1.0000 -1.0000 4428842 1586565938.00 151.4987 60.0041 32.0000 1.9749 1.9761 421.5854 421.8789 0.0437 -1.0000 -1.0000 4429076 1586565938.10 151.4987 60.0041 32.0000 1.9757 1.9768 421.5750 421.8675 0.0435 -1.0000 -1.0000 4429138 1586565938.20 151.4987 60.0041 32.0000 1.9768 1.9780 421.2960 421.5881 0.0435 -1.0000 -1.0000 4429201 1586565938.30 151.4987 60.0041 32.0000 1.9769 1.9780 421.1049 421.3968 0.0434 -1.0000 -1.0000 4429263 1586565938.40 151.4987 60.0041 32.0000 1.9760 1.9771 421.0311 421.3230 0.0436 -1.0000 -1.0000 4429342 1586565938.50 151.4900 60.0041 32.0000 1.9764 1.9775 420.9140 421.2069 0.0436 -1.0000 -1.0000 4429404 1586565938.60 151.4223 60.0041 32.0000 1.9773 1.9784 420.5783 420.8696 0.0435 -1.0000 -1.0000 4429466 1586565938.70 151.4223 60.0041 32.0000 1.9764 1.9775 420.1586 420.4493 0.0434 -1.0000 -1.0000 4429545 1586565938.80 151.4223 60.0041 32.0000 1.9761 1.9772 420.0941 420.3847 0.0434 -1.0000 -1.0000 4429607 1586565938.90 151.4223 60.0041 32.0000 1.9756 1.9767 420.1022 420.3936 0.0436 -1.0000 -1.0000 4429670 1586565939.00 151.4223 60.0041 32.0000 1.9769 1.9780 419.6059 419.8974 0.0436 -1.0000 -1.0000 4429810 1586565939.10 151.5695 60.0041 32.0000 1.9762 1.9773 419.3947 419.6867 0.0437 -1.0000 -1.0000 4429873 1586565939.20 151.5695 60.0041 32.0000 1.9761 1.9772 419.4368 419.7269 0.0433 -1.0000 -1.0000 4429935 1586565939.30 151.5695 60.0041 32.0000 1.9761 1.9772 419.5463 419.8386 0.0437 -1.0000 -1.0000 4429998 1586565939.40 151.5695 60.0041 32.0000 1.9767 1.9778 419.3880 419.6786 0.0435 -1.0000 -1.0000 4430060 1586565939.50 151.5695 60.0041 32.0000 1.9761 1.9772 419.3706 419.6618 0.0436 -1.0000 -1.0000 4430123 1586565939.60 151.5695 60.0041 32.0000 1.9762 1.9773 419.5481 419.8397 0.0436 -1.0000 -1.0000 4430310 1586565939.70 151.4020 60.0038 32.0000 1.9755 1.9767 419.5732 419.8643 0.0436 -1.0000 -1.0000 4430373 1586565939.80 151.4020 60.0038 32.0000 1.9770 1.9781 419.7098 420.0020 0.0437 -1.0000 -1.0000 4430435 1586565939.90 151.4020 60.0038 32.0000 1.9760 1.9771 419.9461 420.2375 0.0435 -1.0000 -1.0000 4430513 1586565940.00 151.4020 60.0038 32.0000 1.9753 1.9764 419.9436 420.2343 0.0435 -1.0000 -1.0000 4430576 1586565940.10 151.4020 60.0038 32.0000 1.9767 1.9778 419.7970 420.0882 0.0435 -1.0000 -1.0000 4430857 1586565940.20 151.4457 60.0038 32.0000 1.9766 1.9777 419.9428 420.2335 0.0434 -1.0000 -1.0000 4430919 1586565940.30 151.5522 60.0038 32.0000 1.9772 1.9783 420.1322 420.4235 0.0436 -1.0000 -1.0000 4430982 1586565940.40 151.5522 60.0038 32.0000 1.9758 1.9769 420.5327 420.8251 0.0436 -1.0000 -1.0000 4431060 1586565940.50 151.5522 60.0038 32.0000 1.9760 1.9771 420.2656 420.5569 0.0435 -1.0000 -1.0000 4431122 1586565940.60 151.5522 60.0038 32.0000 1.9765 1.9777 419.7840 420.0754 0.0436 -1.0000 -1.0000 4431544 1586565940.70 151.5522 60.0038 32.0000 1.9767 1.9778 419.6101 419.9012 0.0435 -1.0000 -1.0000 4431622 1586565940.80 151.5407 60.0038 32.0000 1.9757 1.9768 419.6733 419.9642 0.0435 -1.0000 -1.0000 4431685 1586565940.90 151.5407 60.0038 32.0000 1.9758 1.9769 419.6179 419.9082 0.0434 -1.0000 -1.0000 4431747 1586565941.00 151.5407 60.0038 32.0000 1.9757 1.9769 419.4705 419.7605 0.0434 -1.0000 -1.0000 4431825 1586565941.10 151.5407 60.0038 32.0000 1.9758 1.9769 419.5308 419.8219 0.0436 -1.0000 -1.0000 4431997 1586565941.20 151.5407 60.0038 32.0000 1.9751 1.9762 419.6701 419.9608 0.0435 -1.0000 -1.0000 4432060 1586565941.30 151.4035 60.0038 32.0000 1.9749 1.9760 419.7518 420.0430 0.0435 -1.0000 -1.0000 4432138 1586565941.40 151.3922 60.0038 32.0000 1.9752 1.9763 419.8108 420.1011 0.0435 -1.0000 -1.0000 4432200 1586565941.50 151.3922 60.0038 32.0000 1.9760 1.9772 419.7157 420.0070 0.0435 -1.0000 -1.0000 4432263 1586565941.60 151.3922 60.0038 32.0000 1.9757 1.9768 419.7170 420.0083 0.0436 -1.0000 -1.0000 4432497 1586565941.70 151.3922 60.0038 32.0000 1.9758 1.9769 419.9188 420.2088 0.0434 -1.0000 -1.0000 4432559 1586565941.80 151.3922 60.0038 32.0000 1.9749 1.9760 419.8201 420.1119 0.0437 -1.0000 -1.0000 4432622 1586565941.90 151.4821 60.0038 32.0000 1.9755 1.9766 419.6562 419.9478 0.0436 -1.0000 -1.0000 4432700 1586565942.00 151.4821 60.0038 32.0000 1.9753 1.9765 419.7168 420.0090 0.0437 -1.0000 -1.0000 4432763 1586565942.10 151.4821 60.0038 32.0000 1.9755 1.9766 419.9735 420.2656 0.0436 -1.0000 -1.0000 4433044 1586565942.20 151.4821 60.0038 32.0000 1.9754 1.9765 420.0353 420.3273 0.0436 -1.0000 -1.0000 4433122 1586565942.30 151.4821 60.0038 32.0000 1.9758 1.9769 419.9936 420.2847 0.0435 -1.0000 -1.0000 4433184 1586565942.40 151.4821 60.0038 32.0000 1.9767 1.9778 420.2132 420.5040 0.0434 -1.0000 -1.0000 4433262 1586565942.50 151.4954 60.0038 32.0000 1.9763 1.9774 420.3967 420.6880 0.0436 -1.0000 -1.0000 4433309 1586565942.60 151.4954 60.0038 32.0000 1.9769 1.9780 420.6710 420.9641 0.0436 -1.0000 -1.0000 4433590 1586565942.70 151.4954 60.0038 32.0000 1.9772 1.9783 420.7024 420.9948 0.0437 -1.0000 -1.0000 4433669 1586565942.80 151.4954 60.0038 32.0000 1.9768 1.9779 420.5272 420.8180 0.0434 -1.0000 -1.0000 4433731 1586565942.90 151.4954 60.0038 32.0000 1.9768 1.9779 420.3971 420.6894 0.0436 -1.0000 -1.0000 4433794 1586565943.00 151.5528 60.0038 32.0000 1.9759 1.9771 420.4923 420.7840 0.0435 -1.0000 -1.0000 4433872 1586565943.10 151.5528 60.0038 32.0000 1.9766 1.9778 420.5204 420.8120 0.0435 -1.0000 -1.0000 4434138 1586565943.20 151.5528 60.0038 32.0000 1.9764 1.9776 420.2587 420.5494 0.0435 -1.0000 -1.0000 4434200 1586565943.30 151.5528 60.0038 32.0000 1.9760 1.9771 420.2547 420.5455 0.0433 -1.0000 -1.0000 4434278 1586565943.40 151.5528 60.0038 32.0000 1.9755 1.9766 420.4833 420.7759 0.0438 -1.0000 -1.0000 4434340 1586565943.50 151.4707 60.0038 32.0000 1.9753 1.9764 420.3602 420.6524 0.0435 -1.0000 -1.0000 4434403 1586565943.60 151.4301 60.0038 32.0000 1.9762 1.9773 420.3127 420.6035 0.0435 -1.0000 -1.0000 4434747 1586565943.70 151.4301 60.0038 32.0000 1.9763 1.9775 420.2269 420.5175 0.0434 -1.0000 -1.0000 4434809 1586565943.80 151.4301 60.0038 32.0000 1.9768 1.9779 420.2790 420.5709 0.0436 -1.0000 -1.0000 4434871 1586565943.90 151.4301 60.0038 32.0000 1.9754 1.9765 420.4065 420.6985 0.0436 -1.0000 -1.0000 4434950 1586565944.00 151.4301 60.0038 32.0000 1.9758 1.9770 420.4644 420.7558 0.0434 -1.0000 -1.0000 4435012 1586565944.10 151.5540 60.0038 32.0000 1.9762 1.9773 420.2443 420.5351 0.0435 -1.0000 -1.0000 4435231 1586565944.20 151.5540 60.0038 32.0000 1.9761 1.9772 420.2015 420.4928 0.0435 -1.0000 -1.0000 4435309 1586565944.30 151.5540 60.0038 32.0000 1.9753 1.9764 420.4766 420.7687 0.0436 -1.0000 -1.0000 4435371 1586565944.40 151.5540 60.0038 32.0000 1.9761 1.9772 420.4183 420.7103 0.0436 -1.0000 -1.0000 4435449 1586565944.50 151.5540 60.0038 32.0000 1.9767 1.9778 420.2473 420.5397 0.0437 -1.0000 -1.0000 4435512 1586565944.60 151.3697 60.0026 32.0000 1.9767 1.9778 420.3937 420.6853 0.0435 -1.0000 -1.0000 4435746 1586565944.70 151.3697 60.0026 32.0000 1.9755 1.9766 420.6413 420.9325 0.0434 -1.0000 -1.0000 4435824 1586565944.80 151.3697 60.0026 32.0000 1.9751 1.9762 420.7593 421.0508 0.0435 -1.0000 -1.0000 4435887 1586565944.90 151.3697 60.0026 32.0000 1.9757 1.9768 420.3652 420.6569 0.0436 -1.0000 -1.0000 4435950 1586565945.00 151.3697 60.0026 32.0000 1.9769 1.9780 420.1897 420.4808 0.0434 -1.0000 -1.0000 4436028 1586565945.10 151.3697 60.0026 32.0000 1.9769 1.9780 420.0130 420.3046 0.0435 -1.0000 -1.0000 4436090 1586565945.20 151.4698 60.0026 32.0000 1.9760 1.9771 419.8802 420.1707 0.0434 -1.0000 -1.0000 4436262 1586565945.30 151.4698 60.0026 32.0000 1.9763 1.9774 419.8825 420.1727 0.0433 -1.0000 -1.0000 4436340 1586565945.40 151.4698 60.0026 32.0000 1.9761 1.9772 419.7976 420.0881 0.0434 -1.0000 -1.0000 4436403 1586565945.50 151.4698 60.0026 32.0000 1.9771 1.9783 419.7698 420.0603 0.0435 -1.0000 -1.0000 4436465 1586565945.60 151.4698 60.0026 32.0000 1.9754 1.9765 420.0706 420.3626 0.0437 -1.0000 -1.0000 4436528 1586565945.70 151.4698 60.0026 32.0000 1.9755 1.9766 420.1439 420.4352 0.0435 -1.0000 -1.0000 4436590 1586565945.80 151.4298 60.0026 32.0000 1.9761 1.9773 419.9392 420.2302 0.0435 -1.0000 -1.0000 4436653 1586565945.90 151.4298 60.0026 32.0000 1.9765 1.9776 419.7880 420.0798 0.0436 -1.0000 -1.0000 4436731 1586565946.00 151.4298 60.0026 32.0000 1.9762 1.9773 419.8291 420.1198 0.0435 -1.0000 -1.0000 4436793 1586565946.10 151.4298 60.0026 32.0000 1.9752 1.9763 419.8520 420.1432 0.0435 -1.0000 -1.0000 4436887 1586565946.20 151.4298 60.0026 32.0000 1.9757 1.9768 419.8615 420.1520 0.0434 -1.0000 -1.0000 4436949 1586565946.30 151.4318 60.0026 32.0000 1.9761 1.9772 419.6917 419.9825 0.0435 -1.0000 -1.0000 4437012 1586565946.40 151.4324 60.0026 32.0000 1.9769 1.9780 419.7798 420.0711 0.0435 -1.0000 -1.0000 4437090 1586565946.50 151.4324 60.0026 32.0000 1.9754 1.9765 420.0725 420.3635 0.0435 -1.0000 -1.0000 4437152 1586565946.60 151.4324 60.0026 32.0000 1.9760 1.9771 420.0997 420.3893 0.0433 -1.0000 -1.0000 4437215 1586565946.70 151.4324 60.0026 32.0000 1.9766 1.9777 419.9734 420.2633 0.0434 -1.0000 -1.0000 4438058 1586565946.80 151.4351 60.0026 32.0000 1.9757 1.9768 420.2106 420.5018 0.0435 -1.0000 -1.0000 4438121 1586565946.90 151.5473 60.0026 32.0000 1.9759 1.9770 420.6901 420.9807 0.0433 -1.0000 -1.0000 4438183 1586565947.00 151.5473 60.0026 32.0000 1.9759 1.9770 420.8825 421.1738 0.0435 -1.0000 -1.0000 4438262 1586565947.10 151.5473 60.0026 32.0000 1.9764 1.9776 420.6814 420.9727 0.0434 -1.0000 -1.0000 4438324 1586565947.20 151.5473 60.0026 32.0000 1.9760 1.9771 420.5361 420.8275 0.0434 -1.0000 -1.0000 4438386 1586565947.30 151.5473 60.0026 32.0000 1.9762 1.9773 420.5042 420.7947 0.0433 -1.0000 -1.0000 4438449 1586565947.40 151.3857 60.0026 32.0000 1.9756 1.9768 420.5612 420.8522 0.0434 -1.0000 -1.0000 4438511 1586565947.50 151.3857 60.0026 32.0000 1.9754 1.9766 420.3931 420.6841 0.0434 -1.0000 -1.0000 4438574 1586565947.60 151.3857 60.0026 32.0000 1.9768 1.9780 420.1744 420.4648 0.0434 -1.0000 -1.0000 4438652 1586565947.70 151.3857 60.0026 32.0000 1.9759 1.9771 420.2437 420.5339 0.0433 -1.0000 -1.0000 4438714 1586565947.80 151.3857 60.0026 32.0000 1.9758 1.9769 420.4905 420.7817 0.0434 -1.0000 -1.0000 4438777 1586565947.90 151.4089 60.0026 32.0000 1.9764 1.9775 420.4175 420.7073 0.0432 -1.0000 -1.0000 4438855 1586565948.00 151.4284 60.0026 32.0000 1.9769 1.9780 420.3372 420.6281 0.0435 -1.0000 -1.0000 4438917 1586565948.10 151.4284 60.0026 32.0000 1.9769 1.9780 420.3762 420.6677 0.0435 -1.0000 -1.0000 4438980 1586565948.20 151.4284 60.0026 32.0000 1.9761 1.9772 420.5821 420.8732 0.0434 -1.0000 -1.0000 4439074 1586565948.30 151.4284 60.0026 32.0000 1.9760 1.9772 420.6929 420.9838 0.0434 -1.0000 -1.0000 4439136 1586565948.40 151.4284 60.0026 32.0000 1.9769 1.9780 420.4416 420.7333 0.0435 -1.0000 -1.0000 4439214 1586565948.50 151.5755 60.0026 32.0000 1.9767 1.9778 420.5028 420.7946 0.0436 -1.0000 -1.0000 4439277 1586565948.60 151.5755 60.0026 32.0000 1.9762 1.9773 420.6372 420.9277 0.0433 -1.0000 -1.0000 4439339 1586565948.70 151.5755 60.0026 32.0000 1.9767 1.9778 420.5010 420.7919 0.0434 -1.0000 -1.0000 4439417 1586565948.80 151.5755 60.0026 32.0000 1.9769 1.9780 420.4784 420.7694 0.0435 -1.0000 -1.0000 4439855 1586565948.90 151.5755 60.0026 32.0000 1.9762 1.9773 420.6020 420.8933 0.0434 -1.0000 -1.0000 4439917 1586565949.00 151.5461 60.0026 32.0000 1.9759 1.9770 420.5100 420.8008 0.0434 -1.0000 -1.0000 4439980 1586565949.10 151.5366 60.0026 32.0000 1.9762 1.9773 420.0261 420.3169 0.0434 -1.0000 -1.0000 4440042 1586565949.20 151.5366 60.0026 32.0000 1.9767 1.9778 419.6033 419.8942 0.0435 -1.0000 -1.0000 4440105 1586565949.30 151.5366 60.0026 32.0000 1.9761 1.9772 419.7797 420.0701 0.0434 -1.0000 -1.0000 4440292 1586565949.40 151.5366 60.0026 32.0000 1.9755 1.9766 419.9399 420.2309 0.0435 -1.0000 -1.0000 4440355 1586565949.50 151.5366 60.0026 32.0000 1.9760 1.9771 419.8510 420.1409 0.0433 -1.0000 -1.0000 4440417 1586565949.60 151.4633 60.0032 32.0000 1.9762 1.9773 419.7789 420.0697 0.0435 -1.0000 -1.0000 4440495 1586565949.70 151.4633 60.0032 32.0000 1.9755 1.9766 419.9205 420.2115 0.0434 -1.0000 -1.0000 4440558 1586565949.80 151.4633 60.0032 32.0000 1.9761 1.9772 419.8543 420.1453 0.0435 -1.0000 -1.0000 4440745 1586565949.90 151.4633 60.0032 32.0000 1.9768 1.9779 419.5297 419.8198 0.0434 -1.0000 -1.0000 4440808 1586565950.00 151.4633 60.0032 32.0000 1.9766 1.9777 419.3462 419.6364 0.0434 -1.0000 -1.0000 4440870 1586565950.10 151.4633 60.0032 32.0000 1.9763 1.9775 419.5422 419.8332 0.0435 -1.0000 -1.0000 4440933 1586565950.20 151.4633 60.0032 32.0000 1.9758 1.9769 419.9851 420.2760 0.0435 -1.0000 -1.0000 4441011 1586565950.30 151.5900 60.0032 32.0000 1.9766 1.9777 420.1129 420.4036 0.0434 -1.0000 -1.0000 4441073 1586565950.40 151.5900 60.0032 32.0000 1.9774 1.9785 420.1607 420.4515 0.0434 -1.0000 -1.0000 4441151 1586565950.50 151.5900 60.0032 32.0000 1.9768 1.9780 420.2365 420.5272 0.0434 -1.0000 -1.0000 4441214 1586565950.60 151.5900 60.0032 32.0000 1.9763 1.9774 420.5213 420.8128 0.0436 -1.0000 -1.0000 4441276 1586565950.70 151.5900 60.0032 32.0000 1.9753 1.9765 420.6203 420.9115 0.0434 -1.0000 -1.0000 4441339 1586565950.80 151.3909 60.0032 32.0000 1.9763 1.9774 420.4895 420.7805 0.0435 -1.0000 -1.0000 4441573 1586565950.90 151.3909 60.0032 32.0000 1.9758 1.9769 420.6185 420.9099 0.0434 -1.0000 -1.0000 4441636 1586565951.00 151.3909 60.0032 32.0000 1.9755 1.9767 420.5609 420.8516 0.0434 -1.0000 -1.0000 4441714 1586565951.10 151.3909 60.0032 32.0000 1.9766 1.9777 420.5110 420.8022 0.0434 -1.0000 -1.0000 4441776 1586565951.20 151.3909 60.0032 32.0000 1.9767 1.9778 420.4860 420.7769 0.0434 -1.0000 -1.0000 4441839 1586565951.30 151.3909 60.0032 32.0000 1.9761 1.9772 420.5456 420.8361 0.0433 -1.0000 -1.0000 4442088 1586565951.40 151.3909 60.0032 32.0000 1.9760 1.9771 420.7035 420.9946 0.0434 -1.0000 -1.0000 4442151 1586565951.50 151.4547 60.0032 32.0000 1.9765 1.9776 420.6954 420.9863 0.0433 -1.0000 -1.0000 4442213 1586565951.60 151.4547 60.0032 32.0000 1.9771 1.9782 420.5870 420.8792 0.0435 -1.0000 -1.0000 4442276 1586565951.70 151.4547 60.0032 32.0000 1.9761 1.9772 420.6037 420.8945 0.0434 -1.0000 -1.0000 4442339 1586565951.80 151.4547 60.0032 32.0000 1.9758 1.9769 420.7251 421.0161 0.0434 -1.0000 -1.0000 4442729 1586565951.90 151.4547 60.0032 32.0000 1.9760 1.9771 420.5585 420.8492 0.0434 -1.0000 -1.0000 4442791 1586565952.00 151.5252 60.0032 32.0000 1.9765 1.9776 420.4249 420.7160 0.0434 -1.0000 -1.0000 4442854 1586565952.10 151.5252 60.0032 32.0000 1.9765 1.9776 420.5889 420.8801 0.0435 -1.0000 -1.0000 4442916 1586565952.20 151.5252 60.0032 32.0000 1.9758 1.9769 420.7749 421.0660 0.0435 -1.0000 -1.0000 4442994 1586565952.30 151.5252 60.0032 32.0000 1.9765 1.9776 420.5823 420.8747 0.0436 -1.0000 -1.0000 4443323 1586565952.40 151.5252 60.0032 32.0000 1.9764 1.9775 420.3862 420.6778 0.0435 -1.0000 -1.0000 4443385 1586565952.50 151.5252 60.0032 32.0000 1.9762 1.9774 420.4357 420.7259 0.0434 -1.0000 -1.0000 4443448 1586565952.60 151.4369 60.0032 32.0000 1.9759 1.9770 420.4781 420.7697 0.0435 -1.0000 -1.0000 4443510 1586565952.70 151.4369 60.0032 32.0000 1.9765 1.9777 420.5052 420.7956 0.0433 -1.0000 -1.0000 4443588 1586565952.80 151.4369 60.0032 32.0000 1.9760 1.9771 420.3865 420.6776 0.0435 -1.0000 -1.0000 4443963 1586565952.90 151.4369 60.0032 32.0000 1.9767 1.9778 420.3935 420.6851 0.0435 -1.0000 -1.0000 4444026 1586565953.00 151.4369 60.0032 32.0000 1.9766 1.9777 420.4470 420.7368 0.0432 -1.0000 -1.0000 4444104 1586565953.10 151.4369 60.0032 32.0000 1.9769 1.9780 420.5725 420.8631 0.0434 -1.0000 -1.0000 4444166 1586565953.20 151.4902 60.0032 32.0000 1.9772 1.9783 420.5330 420.8243 0.0435 -1.0000 -1.0000 4444229 1586565953.30 151.4942 60.0032 32.0000 1.9766 1.9777 420.4863 420.7774 0.0434 -1.0000 -1.0000 4444307 1586565953.40 151.4942 60.0032 32.0000 1.9761 1.9773 420.6200 420.9112 0.0435 -1.0000 -1.0000 4444369 1586565953.50 151.4942 60.0032 32.0000 1.9763 1.9775 420.6555 420.9469 0.0435 -1.0000 -1.0000 4444432 1586565953.60 151.4942 60.0032 32.0000 1.9765 1.9777 420.5470 420.8379 0.0434 -1.0000 -1.0000 4444510 1586565953.70 151.4942 60.0032 32.0000 1.9767 1.9778 420.4663 420.7581 0.0435 -1.0000 -1.0000 4444573 1586565953.80 151.4847 60.0032 32.0000 1.9767 1.9778 420.4543 420.7453 0.0434 -1.0000 -1.0000 4444635 1586565953.90 151.4847 60.0032 32.0000 1.9755 1.9766 420.5589 420.8494 0.0434 -1.0000 -1.0000 4444729 1586565954.00 151.4847 60.0032 32.0000 1.9756 1.9767 420.4892 420.7812 0.0435 -1.0000 -1.0000 4444791 1586565954.10 151.4847 60.0032 32.0000 1.9767 1.9779 420.4117 420.7040 0.0436 -1.0000 -1.0000 4444853 1586565954.20 151.4847 60.0032 32.0000 1.9760 1.9771 420.3762 420.6666 0.0433 -1.0000 -1.0000 4444916 1586565954.30 151.4845 60.0032 32.0000 1.9754 1.9765 420.6170 420.9078 0.0435 -1.0000 -1.0000 4444978 1586565954.40 151.4829 60.0032 32.0000 1.9758 1.9769 420.6403 420.9318 0.0434 -1.0000 -1.0000 4445541 1586565954.50 151.4829 60.0032 32.0000 1.9766 1.9777 420.4017 420.6917 0.0433 -1.0000 -1.0000 4445603 1586565954.60 151.4829 60.0032 32.0000 1.9768 1.9779 420.3912 420.6823 0.0434 -1.0000 -1.0000 4445666 1586565954.70 151.4829 60.0032 32.0000 1.9753 1.9765 420.4869 420.7780 0.0435 -1.0000 -1.0000 4445744 1586565954.80 151.4829 60.0032 32.0000 1.9758 1.9769 420.5256 420.8162 0.0434 -1.0000 -1.0000 4445806 1586565954.90 151.5520 60.0036 32.0000 1.9764 1.9775 420.4581 420.7499 0.0436 -1.0000 -1.0000 4445978 1586565955.00 151.5594 60.0037 32.0000 1.9762 1.9773 420.3223 420.6130 0.0433 -1.0000 -1.0000 4446056 1586565955.10 151.5594 60.0037 32.0000 1.9759 1.9770 420.5196 420.8107 0.0434 -1.0000 -1.0000 4446119 1586565955.20 151.5594 60.0037 32.0000 1.9758 1.9769 420.6058 420.8967 0.0434 -1.0000 -1.0000 4446181 1586565955.30 151.5594 60.0037 32.0000 1.9754 1.9765 420.4302 420.7211 0.0434 -1.0000 -1.0000 4446259 1586565955.40 151.5594 60.0037 32.0000 1.9764 1.9776 420.3342 420.6247 0.0434 -1.0000 -1.0000 4446322 1586565955.50 151.4400 60.0037 32.0000 1.9756 1.9767 420.5600 420.8511 0.0434 -1.0000 -1.0000 4446384 1586565955.60 151.4400 60.0037 32.0000 1.9754 1.9765 420.6166 420.9079 0.0435 -1.0000 -1.0000 4446447 1586565955.70 151.4400 60.0037 32.0000 1.9764 1.9775 420.4271 420.7180 0.0434 -1.0000 -1.0000 4446509 1586565955.80 151.4400 60.0037 32.0000 1.9767 1.9778 420.3225 420.6135 0.0435 -1.0000 -1.0000 4446572 1586565955.90 151.4400 60.0037 32.0000 1.9754 1.9765 420.5304 420.8218 0.0435 -1.0000 -1.0000 4446650 1586565956.00 151.4528 60.0037 32.0000 1.9756 1.9767 420.5303 420.8215 0.0435 -1.0000 -1.0000 4446712 1586565956.10 151.4655 60.0037 32.0000 1.9762 1.9774 420.3212 420.6126 0.0435 -1.0000 -1.0000 4446775 1586565956.20 151.4655 60.0037 32.0000 1.9766 1.9777 420.2739 420.5646 0.0434 -1.0000 -1.0000 4446853 1586565956.30 151.4655 60.0037 32.0000 1.9763 1.9775 420.4023 420.6937 0.0435 -1.0000 -1.0000 4446916 1586565956.40 151.4655 60.0037 32.0000 1.9760 1.9771 420.5635 420.8548 0.0435 -1.0000 -1.0000 4447353 1586565956.50 151.4655 60.0037 32.0000 1.9771 1.9782 420.4417 420.7327 0.0434 -1.0000 -1.0000 4447415 1586565956.60 151.5672 60.0037 32.0000 1.9765 1.9776 420.4406 420.7318 0.0434 -1.0000 -1.0000 4447478 1586565956.70 151.5672 60.0037 32.0000 1.9760 1.9772 420.5349 420.8252 0.0434 -1.0000 -1.0000 4447572 1586565956.80 151.5672 60.0037 32.0000 1.9764 1.9775 420.5106 420.8019 0.0435 -1.0000 -1.0000 4447634 1586565956.90 151.5672 60.0037 32.0000 1.9768 1.9779 420.3445 420.6357 0.0434 -1.0000 -1.0000 4448056 1586565957.00 151.5672 60.0037 32.0000 1.9769 1.9781 420.4122 420.7026 0.0433 -1.0000 -1.0000 4448134 1586565957.10 151.5672 60.0037 32.0000 1.9756 1.9767 420.4294 420.7206 0.0435 -1.0000 -1.0000 4448196 1586565957.20 151.4201 60.0037 32.0000 1.9752 1.9764 420.5411 420.8332 0.0435 -1.0000 -1.0000 4448259 1586565957.30 151.4201 60.0037 32.0000 1.9761 1.9772 420.3823 420.6727 0.0434 -1.0000 -1.0000 4448337 1586565957.40 151.4201 60.0037 32.0000 1.9763 1.9775 420.3506 420.6419 0.0435 -1.0000 -1.0000 4448572 1586565957.50 151.4201 60.0037 32.0000 1.9766 1.9777 420.4338 420.7243 0.0434 -1.0000 -1.0000 4448634 1586565957.60 151.4201 60.0037 32.0000 1.9762 1.9773 420.6922 420.9839 0.0435 -1.0000 -1.0000 4448712 1586565957.70 151.6039 60.0037 32.0000 1.9766 1.9777 420.5953 420.8865 0.0434 -1.0000 -1.0000 4448774 1586565957.80 151.6039 60.0037 32.0000 1.9773 1.9784 420.4754 420.7657 0.0433 -1.0000 -1.0000 4448837 1586565957.90 151.6039 60.0037 32.0000 1.9762 1.9774 420.6392 420.9297 0.0434 -1.0000 -1.0000 4448915 1586565958.00 151.6039 60.0037 32.0000 1.9752 1.9764 420.8120 421.1035 0.0434 -1.0000 -1.0000 4449087 1586565958.10 151.6039 60.0037 32.0000 1.9765 1.9776 420.7518 421.0441 0.0435 -1.0000 -1.0000 4449149 1586565958.20 151.5620 60.0037 32.0000 1.9767 1.9778 420.5327 420.8247 0.0437 -1.0000 -1.0000 4449227 1586565958.30 151.4990 60.0037 32.0000 1.9757 1.9769 420.5768 420.8688 0.0435 -1.0000 -1.0000 4449290 1586565958.40 151.4990 60.0037 32.0000 1.9751 1.9763 420.8248 421.1162 0.0434 -1.0000 -1.0000 4449352 1586565958.50 151.4990 60.0037 32.0000 1.9753 1.9764 420.6404 420.9316 0.0434 -1.0000 -1.0000 4449493 1586565958.60 151.4990 60.0037 32.0000 1.9764 1.9775 420.4873 420.7781 0.0434 -1.0000 -1.0000 4449540 1586565958.70 151.4990 60.0037 32.0000 1.9760 1.9771 420.6829 420.9734 0.0433 -1.0000 -1.0000 4449618 1586565958.80 151.5024 60.0037 32.0000 1.9759 1.9770 420.7652 421.0559 0.0434 -1.0000 -1.0000 4449680 1586565958.90 151.5040 60.0037 32.0000 1.9765 1.9776 420.7446 421.0359 0.0435 -1.0000 -1.0000 4449743 1586565959.00 151.5040 60.0037 32.0000 1.9765 1.9777 420.5448 420.8368 0.0435 -1.0000 -1.0000 4450087 1586565959.10 151.5040 60.0037 32.0000 1.9768 1.9780 420.5657 420.8569 0.0435 -1.0000 -1.0000 4450149 1586565959.20 151.5040 60.0037 32.0000 1.9763 1.9774 420.7365 421.0280 0.0435 -1.0000 -1.0000 4450212 1586565959.30 151.5040 60.0037 32.0000 1.9759 1.9770 420.8208 421.1116 0.0434 -1.0000 -1.0000 4450290 1586565959.40 151.4816 60.0037 32.0000 1.9767 1.9779 420.6332 420.9249 0.0436 -1.0000 -1.0000 4450352 1586565959.50 151.4816 60.0037 32.0000 1.9765 1.9776 420.4625 420.7546 0.0436 -1.0000 -1.0000 4450774 1586565959.60 151.4816 60.0037 32.0000 1.9764 1.9775 420.6647 420.9561 0.0434 -1.0000 -1.0000 4450836 1586565959.70 151.4816 60.0037 32.0000 1.9759 1.9770 420.7230 421.0134 0.0433 -1.0000 -1.0000 4450899 1586565959.80 151.4816 60.0037 32.0000 1.9767 1.9778 420.6071 420.8976 0.0433 -1.0000 -1.0000 4450961 1586565959.90 151.4816 60.0037 32.0000 1.9766 1.9778 420.5586 420.8491 0.0433 -1.0000 -1.0000 4451039 1586565960.00 151.6134 60.0042 32.0000 1.9768 1.9779 420.6854 420.9757 0.0433 -1.0000 -1.0000 4451102 1586565960.10 151.6134 60.0042 32.0000 1.9760 1.9771 420.8765 421.1673 0.0434 -1.0000 -1.0000 4451164 1586565960.20 151.6134 60.0042 32.0000 1.9763 1.9774 420.7850 421.0765 0.0434 -1.0000 -1.0000 4451243 1586565960.30 151.6134 60.0042 32.0000 1.9766 1.9778 420.4934 420.7840 0.0434 -1.0000 -1.0000 4451305 1586565960.40 151.6134 60.0042 32.0000 1.9764 1.9775 420.4283 420.7200 0.0435 -1.0000 -1.0000 4451368 1586565960.50 151.5876 60.0042 32.0000 1.9758 1.9770 420.7658 421.0568 0.0433 -1.0000 -1.0000 4451571 1586565960.60 151.4042 60.0042 32.0000 1.9757 1.9769 420.8102 421.1016 0.0435 -1.0000 -1.0000 4451633 1586565960.70 151.4042 60.0042 32.0000 1.9762 1.9774 420.6641 420.9549 0.0434 -1.0000 -1.0000 4451696 1586565960.80 151.4042 60.0042 32.0000 1.9760 1.9771 420.5944 420.8854 0.0434 -1.0000 -1.0000 4451758 1586565960.90 151.4042 60.0042 32.0000 1.9762 1.9773 420.7456 421.0359 0.0433 -1.0000 -1.0000 4451836 1586565961.00 151.4042 60.0042 32.0000 1.9757 1.9768 420.8404 421.1315 0.0433 -1.0000 -1.0000 4451914 1586565961.10 151.5713 60.0042 32.0000 1.9765 1.9777 420.6579 420.9474 0.0432 -1.0000 -1.0000 4452086 1586565961.20 151.5713 60.0042 32.0000 1.9767 1.9779 420.6098 420.9003 0.0433 -1.0000 -1.0000 4452149 1586565961.30 151.5713 60.0042 32.0000 1.9758 1.9770 420.8683 421.1581 0.0432 -1.0000 -1.0000 4452227 1586565961.40 151.5713 60.0042 32.0000 1.9757 1.9768 420.9562 421.2467 0.0433 -1.0000 -1.0000 4452289 1586565961.50 151.5713 60.0042 32.0000 1.9760 1.9771 420.9290 421.2210 0.0435 -1.0000 -1.0000 4452352 1586565961.60 151.5273 60.0042 32.0000 1.9760 1.9771 420.7748 421.0660 0.0434 -1.0000 -1.0000 4452586 1586565961.70 151.4305 60.0042 32.0000 1.9757 1.9769 420.9027 421.1931 0.0433 -1.0000 -1.0000 4452649 1586565961.80 151.4305 60.0042 32.0000 1.9756 1.9767 421.0670 421.3592 0.0435 -1.0000 -1.0000 4452711 1586565961.90 151.4305 60.0042 32.0000 1.9754 1.9766 421.0007 421.2924 0.0434 -1.0000 -1.0000 4452789 1586565962.00 151.4305 60.0042 32.0000 1.9763 1.9774 420.8580 421.1490 0.0434 -1.0000 -1.0000 4452852 1586565962.10 151.4305 60.0042 32.0000 1.9761 1.9772 420.8931 421.1846 0.0435 -1.0000 -1.0000 4453086 1586565962.20 151.4305 60.0042 32.0000 1.9752 1.9764 420.8975 421.1890 0.0434 -1.0000 -1.0000 4453148 1586565962.30 151.4305 60.0042 32.0000 1.9762 1.9773 420.8013 421.0920 0.0433 -1.0000 -1.0000 4453211 1586565962.40 151.5303 60.0042 32.0000 1.9768 1.9779 420.6115 420.9023 0.0434 -1.0000 -1.0000 4453289 1586565962.50 151.5303 60.0042 32.0000 1.9758 1.9769 420.7941 421.0855 0.0434 -1.0000 -1.0000 4453352 1586565962.60 151.5303 60.0042 32.0000 1.9759 1.9770 420.8733 421.1638 0.0433 -1.0000 -1.0000 4453586 1586565962.70 151.5303 60.0042 32.0000 1.9758 1.9770 420.8686 421.1596 0.0434 -1.0000 -1.0000 4453664 1586565962.80 151.5303 60.0042 32.0000 1.9766 1.9777 420.5774 420.8673 0.0432 -1.0000 -1.0000 4453726 1586565962.90 151.4267 60.0042 32.0000 1.9764 1.9776 420.5682 420.8585 0.0434 -1.0000 -1.0000 4453789 1586565963.00 151.4267 60.0042 32.0000 1.9765 1.9776 420.8726 421.1632 0.0434 -1.0000 -1.0000 4453851 1586565963.10 151.4267 60.0042 32.0000 1.9747 1.9758 420.9645 421.2558 0.0434 -1.0000 -1.0000 4454242 1586565963.20 151.4267 60.0042 32.0000 1.9761 1.9772 420.8554 421.1462 0.0433 -1.0000 -1.0000 4454304 1586565963.30 151.4267 60.0042 32.0000 1.9756 1.9768 420.9352 421.2260 0.0434 -1.0000 -1.0000 4454367 1586565963.40 151.4267 60.0042 32.0000 1.9765 1.9776 420.8864 421.1773 0.0434 -1.0000 -1.0000 4454430 1586565963.50 151.4878 60.0042 32.0000 1.9762 1.9773 420.7908 421.0822 0.0434 -1.0000 -1.0000 4454492 1586565963.60 151.5163 60.0042 32.0000 1.9769 1.9780 420.6347 420.9258 0.0434 -1.0000 -1.0000 4454570 1586565963.70 151.5163 60.0042 32.0000 1.9761 1.9772 420.5727 420.8633 0.0433 -1.0000 -1.0000 4454633 1586565963.80 151.5163 60.0042 32.0000 1.9756 1.9767 420.6433 420.9331 0.0432 -1.0000 -1.0000 4454695 1586565963.90 151.5163 60.0042 32.0000 1.9763 1.9774 420.6929 420.9827 0.0433 -1.0000 -1.0000 4454773 1586565964.00 151.5163 60.0042 32.0000 1.9770 1.9781 420.6451 420.9364 0.0435 -1.0000 -1.0000 4454836 1586565964.10 151.4944 60.0042 32.0000 1.9767 1.9778 420.6706 420.9615 0.0434 -1.0000 -1.0000 4455070 1586565964.20 151.4944 60.0042 32.0000 1.9759 1.9771 420.8050 421.0952 0.0433 -1.0000 -1.0000 4455148 1586565964.30 151.4944 60.0042 32.0000 1.9763 1.9775 420.7039 420.9946 0.0434 -1.0000 -1.0000 4455210 1586565964.40 151.4944 60.0042 32.0000 1.9764 1.9775 420.6142 420.9046 0.0433 -1.0000 -1.0000 4455288 1586565964.50 151.4944 60.0042 32.0000 1.9757 1.9768 420.7267 421.0169 0.0433 -1.0000 -1.0000 4455351 1586565964.60 151.5226 60.0041 32.0000 1.9757 1.9768 420.8954 421.1871 0.0435 -1.0000 -1.0000 4455617 1586565964.70 151.5297 60.0041 32.0000 1.9765 1.9776 420.8430 421.1341 0.0433 -1.0000 -1.0000 4455695 1586565964.80 151.5297 60.0041 32.0000 1.9764 1.9775 420.7690 421.0599 0.0434 -1.0000 -1.0000 4455757 1586565964.90 151.5297 60.0041 32.0000 1.9768 1.9780 420.6346 420.9255 0.0434 -1.0000 -1.0000 4455820 1586565965.00 151.5297 60.0041 32.0000 1.9767 1.9778 420.7661 421.0572 0.0434 -1.0000 -1.0000 4455898 1586565965.10 151.5297 60.0041 32.0000 1.9765 1.9776 420.8446 421.1362 0.0435 -1.0000 -1.0000 4456070 1586565965.20 151.5297 60.0041 32.0000 1.9763 1.9775 420.6628 420.9539 0.0434 -1.0000 -1.0000 4456132 1586565965.30 151.4861 60.0041 32.0000 1.9761 1.9772 420.5298 420.8212 0.0435 -1.0000 -1.0000 4456210 1586565965.40 151.3665 60.0041 32.0000 1.9757 1.9768 420.8752 421.1658 0.0433 -1.0000 -1.0000 4456273 1586565965.50 151.3665 60.0041 32.0000 1.9760 1.9771 420.8355 421.1259 0.0434 -1.0000 -1.0000 4456335 1586565965.60 151.3665 60.0041 32.0000 1.9766 1.9777 420.6702 420.9613 0.0434 -1.0000 -1.0000 4456398 1586565965.70 151.3665 60.0041 32.0000 1.9765 1.9776 420.6461 420.9359 0.0433 -1.0000 -1.0000 4456570 1586565965.80 151.3665 60.0041 32.0000 1.9758 1.9769 420.7792 421.0708 0.0435 -1.0000 -1.0000 4456632 1586565965.90 151.5211 60.0041 32.0000 1.9766 1.9777 420.4913 420.7826 0.0435 -1.0000 -1.0000 4456710 1586565966.00 151.5211 60.0041 32.0000 1.9770 1.9781 420.1576 420.4474 0.0433 -1.0000 -1.0000 4456773 1586565966.10 151.5211 60.0041 32.0000 1.9763 1.9774 420.1727 420.4629 0.0434 -1.0000 -1.0000 4456929 1586565966.20 151.5211 60.0041 32.0000 1.9759 1.9770 420.3008 420.5918 0.0434 -1.0000 -1.0000 4457116 1586565966.30 151.5211 60.0041 32.0000 1.9769 1.9781 420.1703 420.4606 0.0433 -1.0000 -1.0000 4457179 1586565966.40 151.5271 60.0041 32.0000 1.9771 1.9783 420.0641 420.3541 0.0434 -1.0000 -1.0000 4457241 1586565966.50 151.5315 60.0041 32.0000 1.9767 1.9778 419.7179 420.0067 0.0431 -1.0000 -1.0000 4457304 1586565966.60 151.5315 60.0041 32.0000 1.9758 1.9769 419.4102 419.7000 0.0433 -1.0000 -1.0000 4457366 1586565966.70 151.5315 60.0041 32.0000 1.9759 1.9770 419.2187 419.5072 0.0432 -1.0000 -1.0000 4457757 1586565966.80 151.5315 60.0041 32.0000 1.9759 1.9770 418.9552 419.2451 0.0435 -1.0000 -1.0000 4457819 1586565966.90 151.5315 60.0041 32.0000 1.9765 1.9777 419.0441 419.3331 0.0433 -1.0000 -1.0000 4457882 1586565967.00 151.5479 60.0041 32.0000 1.9754 1.9765 419.3841 419.6739 0.0434 -1.0000 -1.0000 4457960 1586565967.10 151.5674 60.0041 32.0000 1.9759 1.9771 419.9028 420.1928 0.0433 -1.0000 -1.0000 4458022 1586565967.20 151.5674 60.0041 32.0000 1.9770 1.9781 420.2476 420.5379 0.0433 -1.0000 -1.0000 4458319 1586565967.30 151.5674 60.0041 32.0000 1.9772 1.9783 420.1174 420.4068 0.0432 -1.0000 -1.0000 4458382 1586565967.40 151.5674 60.0041 32.0000 1.9762 1.9774 419.6040 419.8934 0.0433 -1.0000 -1.0000 4458444 1586565967.50 151.5674 60.0041 32.0000 1.9758 1.9769 419.0949 419.3841 0.0434 -1.0000 -1.0000 4458507 1586565967.60 151.5223 60.0041 32.0000 1.9762 1.9773 418.7540 419.0440 0.0434 -1.0000 -1.0000 4458585 1586565967.70 151.5223 60.0041 32.0000 1.9769 1.9780 418.6900 418.9786 0.0432 -1.0000 -1.0000 4458756 1586565967.80 151.5223 60.0041 32.0000 1.9763 1.9774 418.7789 419.0675 0.0433 -1.0000 -1.0000 4458819 1586565967.90 151.5223 60.0041 32.0000 1.9754 1.9766 418.9875 419.2769 0.0434 -1.0000 -1.0000 4458897 1586565968.00 151.5223 60.0041 32.0000 1.9767 1.9779 418.8882 419.1766 0.0432 -1.0000 -1.0000 4458960 1586565968.10 151.5466 60.0041 32.0000 1.9768 1.9780 418.8330 419.1226 0.0434 -1.0000 -1.0000 4459022 1586565968.20 151.5506 60.0041 32.0000 1.9770 1.9781 418.9138 419.2031 0.0433 -1.0000 -1.0000 4459256 1586565968.30 151.5506 60.0041 32.0000 1.9762 1.9773 419.0848 419.3733 0.0432 -1.0000 -1.0000 4459319 1586565968.40 151.5506 60.0041 32.0000 1.9760 1.9772 419.1659 419.4549 0.0433 -1.0000 -1.0000 4459397 1586565968.50 151.5506 60.0041 32.0000 1.9765 1.9776 419.0570 419.3461 0.0433 -1.0000 -1.0000 4459459 1586565968.60 151.5464 60.0041 32.0000 1.9770 1.9781 418.8987 419.1883 0.0433 -1.0000 -1.0000 4459522 1586565968.70 151.5001 60.0041 32.0000 1.9762 1.9774 419.0763 419.3649 0.0432 -1.0000 -1.0000 4500256 1586565968.80 151.5001 60.0041 32.0000 1.9758 1.9769 419.3993 419.6884 0.0433 -1.0000 -1.0000 4500319 1586565968.90 151.5001 60.0041 32.0000 1.9763 1.9775 419.6025 419.8939 0.0435 -1.0000 -1.0000 4500584 1586565969.00 151.5001 60.0041 32.0000 1.9763 1.9775 419.8203 420.1104 0.0434 -1.0000 -1.0000 4500647 1586565969.10 151.5001 60.0041 32.0000 1.9758 1.9769 420.3476 420.6371 0.0432 -1.0000 -1.0000 4500709 1586565969.20 151.4904 60.0041 32.0000 1.9761 1.9772 420.3045 420.5953 0.0434 -1.0000 -1.0000 4500772 1586565969.30 151.3964 60.0041 32.0000 1.9756 1.9767 419.9197 420.2093 0.0433 -1.0000 -1.0000 4500850 1586565969.40 151.3964 60.0041 32.0000 1.9767 1.9779 419.7002 419.9899 0.0433 -1.0000 -1.0000 4500912 1586565969.50 151.3964 60.0041 32.0000 1.9757 1.9768 419.8073 420.0963 0.0433 -1.0000 -1.0000 4500975 1586565969.60 151.3964 60.0041 32.0000 1.9749 1.9761 420.1555 420.4458 0.0433 -1.0000 -1.0000 4501053 1586565969.70 151.3964 60.0041 32.0000 1.9754 1.9765 420.1643 420.4543 0.0433 -1.0000 -1.0000 4501115 1586565969.80 151.4156 60.0041 32.0000 1.9756 1.9767 420.0915 420.3803 0.0432 -1.0000 -1.0000 4501178 1586565969.90 151.5880 60.0041 32.0000 1.9770 1.9781 419.8308 420.1205 0.0434 -1.0000 -1.0000 4501240 1586565970.00 151.5880 60.0041 32.0000 1.9762 1.9773 419.8480 420.1385 0.0434 -1.0000 -1.0000 4501303 1586565970.10 151.5880 60.0041 32.0000 1.9767 1.9778 419.9775 420.2676 0.0433 -1.0000 -1.0000 4501365 1586565970.20 151.5880 60.0041 32.0000 1.9772 1.9783 419.9472 420.2374 0.0434 -1.0000 -1.0000 4501444 1586565970.30 151.5880 60.0041 32.0000 1.9763 1.9775 419.8574 420.1485 0.0435 -1.0000 -1.0000 4501506 1586565970.40 151.4474 60.0041 32.0000 1.9760 1.9771 419.9860 420.2761 0.0433 -1.0000 -1.0000 4501569 1586565970.50 151.4474 60.0041 32.0000 1.9762 1.9773 420.1495 420.4397 0.0433 -1.0000 -1.0000 4501647 1586565970.60 151.4474 60.0041 32.0000 1.9761 1.9772 420.0301 420.3206 0.0434 -1.0000 -1.0000 4501709 1586565970.70 151.4474 60.0041 32.0000 1.9762 1.9773 419.9063 420.1966 0.0434 -1.0000 -1.0000 4501787 1586565970.80 151.4474 60.0041 32.0000 1.9759 1.9771 420.0406 420.3313 0.0434 -1.0000 -1.0000 4501850 1586565970.90 151.4474 60.0041 32.0000 1.9754 1.9765 420.1792 420.4695 0.0433 -1.0000 -1.0000 4501912 1586565971.00 151.5105 60.0041 32.0000 1.9764 1.9776 419.9818 420.2716 0.0433 -1.0000 -1.0000 4501990 1586565971.10 151.5105 60.0041 32.0000 1.9767 1.9778 420.0704 420.3602 0.0433 -1.0000 -1.0000 4502053 1586565971.20 151.5105 60.0041 32.0000 1.9756 1.9767 420.1664 420.4565 0.0433 -1.0000 -1.0000 4502115 1586565971.30 151.5105 60.0041 32.0000 1.9756 1.9767 420.3533 420.6437 0.0433 -1.0000 -1.0000 4502365 1586565971.40 151.5105 60.0041 32.0000 1.9769 1.9780 420.2699 420.5595 0.0432 -1.0000 -1.0000 4502428 1586565971.50 151.4455 60.0041 32.0000 1.9763 1.9774 420.2005 420.4909 0.0433 -1.0000 -1.0000 4502490 1586565971.60 151.4455 60.0041 32.0000 1.9756 1.9768 420.3350 420.6249 0.0433 -1.0000 -1.0000 4502553 1586565971.70 151.4455 60.0041 32.0000 1.9757 1.9768 420.4500 420.7397 0.0432 -1.0000 -1.0000 4502631 1586565971.80 151.4455 60.0041 32.0000 1.9764 1.9775 420.2960 420.5871 0.0435 -1.0000 -1.0000 4502818 1586565971.90 151.4455 60.0041 32.0000 1.9762 1.9773 420.1745 420.4651 0.0434 -1.0000 -1.0000 4502896 1586565972.00 151.4455 60.0041 32.0000 1.9760 1.9771 420.3834 420.6738 0.0434 -1.0000 -1.0000 4502959 1586565972.10 151.4455 60.0041 32.0000 1.9766 1.9778 420.5691 420.8596 0.0434 -1.0000 -1.0000 4503021 1586565972.20 151.5325 60.0041 32.0000 1.9768 1.9779 420.4447 420.7364 0.0435 -1.0000 -1.0000 4503084 1586565972.30 151.5325 60.0041 32.0000 1.9771 1.9782 420.3511 420.6417 0.0434 -1.0000 -1.0000 4503334 1586565972.40 151.5325 60.0041 32.0000 1.9762 1.9774 420.6507 420.9413 0.0433 -1.0000 -1.0000 4503396 1586565972.50 151.5325 60.0041 32.0000 1.9755 1.9767 420.6518 420.9419 0.0433 -1.0000 -1.0000 4503458 1586565972.60 151.5325 60.0041 32.0000 1.9758 1.9769 420.3536 420.6435 0.0433 -1.0000 -1.0000 4503521 1586565972.70 151.5049 60.0041 32.0000 1.9764 1.9776 419.8658 420.1570 0.0435 -1.0000 -1.0000 4503599 1586565972.80 151.5049 60.0041 32.0000 1.9769 1.9781 419.6903 419.9805 0.0433 -1.0000 -1.0000 4503833 1586565972.90 151.5049 60.0041 32.0000 1.9763 1.9774 419.7817 420.0708 0.0432 -1.0000 -1.0000 4503896 1586565973.00 151.5049 60.0041 32.0000 1.9759 1.9770 419.8992 420.1894 0.0434 -1.0000 -1.0000 4503959 1586565973.10 151.5049 60.0041 32.0000 1.9763 1.9774 420.0302 420.3200 0.0433 -1.0000 -1.0000 4504021 1586565973.20 151.5370 60.0041 32.0000 1.9766 1.9778 420.0767 420.3673 0.0434 -1.0000 -1.0000 4504099 1586565973.30 151.5891 60.0041 32.0000 1.9763 1.9775 420.3770 420.6678 0.0434 -1.0000 -1.0000 4504537 1586565973.40 151.5891 60.0041 32.0000 1.9762 1.9774 420.3709 420.6618 0.0434 -1.0000 -1.0000 4504599 1586565973.50 151.5891 60.0041 32.0000 1.9763 1.9775 419.9737 420.2641 0.0434 -1.0000 -1.0000 4504661 1586565973.60 151.5891 60.0041 32.0000 1.9758 1.9769 419.5338 419.8242 0.0434 -1.0000 -1.0000 4504724 1586565973.70 151.5891 60.0041 32.0000 1.9751 1.9763 419.8456 420.1355 0.0433 -1.0000 -1.0000 4504786 1586565973.80 151.5209 60.0041 32.0000 1.9753 1.9765 419.8477 420.1374 0.0433 -1.0000 -1.0000 4504849 1586565973.90 151.5209 60.0041 32.0000 1.9766 1.9777 419.1156 419.4044 0.0433 -1.0000 -1.0000 4504927 1586565974.00 151.5209 60.0041 32.0000 1.9767 1.9778 418.5199 418.8091 0.0434 -1.0000 -1.0000 4504989 1586565974.10 151.5209 60.0041 32.0000 1.9765 1.9776 418.6954 418.9850 0.0433 -1.0000 -1.0000 4505052 1586565974.20 151.5209 60.0041 32.0000 1.9756 1.9767 418.6869 418.9753 0.0432 -1.0000 -1.0000 4505130 1586565974.30 151.5209 60.0041 32.0000 1.9760 1.9771 418.5259 418.8156 0.0435 -1.0000 -1.0000 4505192 1586565974.40 151.5767 60.0041 32.0000 1.9771 1.9782 418.3406 418.6296 0.0433 -1.0000 -1.0000 4505271 1586565974.50 151.5767 60.0041 32.0000 1.9767 1.9778 418.4791 418.7682 0.0433 -1.0000 -1.0000 4505333 1586565974.60 151.5767 60.0041 32.0000 1.9757 1.9768 418.6643 418.9535 0.0434 -1.0000 -1.0000 4505395 1586565974.70 151.5767 60.0041 32.0000 1.9766 1.9777 418.5930 418.8834 0.0435 -1.0000 -1.0000 4505474 1586565974.80 151.5767 60.0041 32.0000 1.9769 1.9780 418.5641 418.8535 0.0434 -1.0000 -1.0000 4505536 1586565974.90 151.5767 60.0041 32.0000 1.9758 1.9769 418.6454 418.9346 0.0433 -1.0000 -1.0000 4505724 1586565975.00 151.4348 60.0027 32.0000 1.9758 1.9769 418.8683 419.1586 0.0434 -1.0000 -1.0000 4505802 1586565975.10 151.4348 60.0027 32.0000 1.9753 1.9764 418.7503 419.0390 0.0433 -1.0000 -1.0000 4505864 1586565975.20 151.4348 60.0027 32.0000 1.9758 1.9769 418.4751 418.7636 0.0432 -1.0000 -1.0000 4505927 1586565975.30 151.4348 60.0027 32.0000 1.9757 1.9768 418.4689 418.7582 0.0434 -1.0000 -1.0000 4506005 1586565975.40 151.4348 60.0027 32.0000 1.9755 1.9766 418.6411 418.9302 0.0433 -1.0000 -1.0000 4506333 1586565975.50 151.4348 60.0027 32.0000 1.9759 1.9771 418.4879 418.7766 0.0433 -1.0000 -1.0000 4506395 1586565975.60 151.6063 60.0027 32.0000 1.9763 1.9774 418.3634 418.6521 0.0433 -1.0000 -1.0000 4506458 1586565975.70 151.6122 60.0027 32.0000 1.9758 1.9769 418.4706 418.7600 0.0433 -1.0000 -1.0000 4506521 1586565975.80 151.6122 60.0027 32.0000 1.9760 1.9771 418.7961 419.0847 0.0433 -1.0000 -1.0000 4506583 1586565975.90 151.6122 60.0027 32.0000 1.9763 1.9775 419.0522 419.3442 0.0436 -1.0000 -1.0000 4506833 1586565976.00 151.6122 60.0027 32.0000 1.9758 1.9769 419.1227 419.4124 0.0434 -1.0000 -1.0000 4506895 1586565976.10 151.6122 60.0027 32.0000 1.9764 1.9776 419.1107 419.4001 0.0433 -1.0000 -1.0000 4506958 1586565976.20 151.4507 60.0027 32.0000 1.9753 1.9765 419.3735 419.6630 0.0434 -1.0000 -1.0000 4507036 1586565976.30 151.4507 60.0027 32.0000 1.9755 1.9767 419.2782 419.5686 0.0434 -1.0000 -1.0000 4507098 1586565976.40 151.4507 60.0027 32.0000 1.9763 1.9774 418.8693 419.1585 0.0433 -1.0000 -1.0000 4507458 1586565976.50 151.4507 60.0027 32.0000 1.9763 1.9774 418.6793 418.9681 0.0433 -1.0000 -1.0000 4507520 1586565976.60 151.4507 60.0027 32.0000 1.9751 1.9762 418.8718 419.1608 0.0433 -1.0000 -1.0000 4507582 1586565976.70 151.5179 60.0027 32.0000 1.9763 1.9774 419.0439 419.3330 0.0433 -1.0000 -1.0000 4507661 1586565976.80 151.6090 60.0027 32.0000 1.9769 1.9780 419.2684 419.5583 0.0433 -1.0000 -1.0000 4507723 1586565976.90 151.6090 60.0027 32.0000 1.9773 1.9785 419.3428 419.6317 0.0432 -1.0000 -1.0000 4507817 1586565977.00 151.6090 60.0027 32.0000 1.9762 1.9773 419.5586 419.8481 0.0433 -1.0000 -1.0000 4507895 1586565977.10 151.6090 60.0027 32.0000 1.9764 1.9775 419.6446 419.9339 0.0433 -1.0000 -1.0000 4507957 1586565977.20 151.6090 60.0027 32.0000 1.9768 1.9780 419.5922 419.8821 0.0433 -1.0000 -1.0000 4508020 1586565977.30 151.4245 60.0027 32.0000 1.9765 1.9777 419.6079 419.8972 0.0433 -1.0000 -1.0000 4508082 1586565977.40 151.4245 60.0027 32.0000 1.9759 1.9771 419.6206 419.9099 0.0432 -1.0000 -1.0000 4508582 1586565977.50 151.4245 60.0027 32.0000 1.9759 1.9771 419.7501 420.0396 0.0433 -1.0000 -1.0000 4508645 1586565977.60 151.4245 60.0027 32.0000 1.9765 1.9777 419.7348 420.0252 0.0434 -1.0000 -1.0000 4508723 1586565977.70 151.4245 60.0027 32.0000 1.9763 1.9774 419.4799 419.7693 0.0433 -1.0000 -1.0000 4508785 1586565977.80 151.4245 60.0027 32.0000 1.9770 1.9781 419.4467 419.7363 0.0433 -1.0000 -1.0000 4508848 1586565977.90 151.5527 60.0027 32.0000 1.9763 1.9774 419.2411 419.5310 0.0434 -1.0000 -1.0000 4508926 1586565978.00 151.5527 60.0027 32.0000 1.9763 1.9774 418.9877 419.2779 0.0434 -1.0000 -1.0000 4509129 1586565978.10 151.5527 60.0027 32.0000 1.9758 1.9770 419.0594 419.3492 0.0434 -1.0000 -1.0000 4509191 1586565978.20 151.5527 60.0027 32.0000 1.9753 1.9764 419.2286 419.5179 0.0433 -1.0000 -1.0000 4509254 1586565978.30 151.5527 60.0027 32.0000 1.9757 1.9769 419.2598 419.5492 0.0433 -1.0000 -1.0000 4509332 1586565978.40 151.5527 60.0027 32.0000 1.9766 1.9777 418.9874 419.2760 0.0432 -1.0000 -1.0000 4509395 1586565978.50 151.4529 60.0027 32.0000 1.9762 1.9773 418.8305 419.1189 0.0432 -1.0000 -1.0000 4509598 1586565978.60 151.4529 60.0027 32.0000 1.9761 1.9772 418.8362 419.1240 0.0432 -1.0000 -1.0000 4509660 1586565978.70 151.4529 60.0027 32.0000 1.9759 1.9770 418.8419 419.1317 0.0434 -1.0000 -1.0000 4509723 1586565978.80 151.4529 60.0027 32.0000 1.9760 1.9771 418.6253 418.9154 0.0435 -1.0000 -1.0000 4509785 1586565978.90 151.4529 60.0027 32.0000 1.9762 1.9773 418.6444 418.9348 0.0435 -1.0000 -1.0000 4509863 1586565979.00 151.5183 60.0027 32.0000 1.9763 1.9774 418.7443 419.0333 0.0433 -1.0000 -1.0000 4510004 1586565979.10 151.5183 60.0027 32.0000 1.9764 1.9775 418.7681 419.0577 0.0434 -1.0000 -1.0000 4510067 1586565979.20 151.5183 60.0027 32.0000 1.9761 1.9772 418.6279 418.9170 0.0432 -1.0000 -1.0000 4510129 1586565979.30 151.5183 60.0027 32.0000 1.9765 1.9776 418.4831 418.7713 0.0433 -1.0000 -1.0000 4510191 1586565979.40 151.5183 60.0027 32.0000 1.9755 1.9767 418.5379 418.8285 0.0435 -1.0000 -1.0000 4510254 1586565979.50 151.4877 60.0026 32.0000 1.9754 1.9765 418.6700 418.9594 0.0434 -1.0000 -1.0000 4510317 1586565979.60 151.4231 60.0024 32.0000 1.9762 1.9773 418.5735 418.8626 0.0433 -1.0000 -1.0000 4510394 1586565979.70 151.4231 60.0024 32.0000 1.9761 1.9772 418.4518 418.7408 0.0433 -1.0000 -1.0000 4510457 1586565979.80 151.4231 60.0024 32.0000 1.9767 1.9778 418.5565 418.8450 0.0433 -1.0000 -1.0000 4510520 1586565979.90 151.4231 60.0024 32.0000 1.9765 1.9776 418.7366 419.0250 0.0432 -1.0000 -1.0000 4510613 1586565980.00 151.4231 60.0024 32.0000 1.9761 1.9772 418.8717 419.1601 0.0432 -1.0000 -1.0000 4510847 1586565980.10 151.4837 60.0024 32.0000 1.9772 1.9783 418.8026 419.0918 0.0434 -1.0000 -1.0000 4510910 1586565980.20 151.4989 60.0024 32.0000 1.9767 1.9778 418.7576 419.0470 0.0433 -1.0000 -1.0000 4510988 1586565980.30 151.4989 60.0024 32.0000 1.9763 1.9774 418.7623 419.0510 0.0432 -1.0000 -1.0000 4511050 1586565980.40 151.4989 60.0024 32.0000 1.9758 1.9769 418.8382 419.1265 0.0432 -1.0000 -1.0000 4511129 1586565980.50 151.4989 60.0024 32.0000 1.9757 1.9768 418.6399 418.9287 0.0433 -1.0000 -1.0000 4511628 1586565980.60 151.4989 60.0024 32.0000 1.9761 1.9772 418.6623 418.9509 0.0433 -1.0000 -1.0000 4511707 1586565980.70 151.4072 60.0024 32.0000 1.9759 1.9770 418.8819 419.1710 0.0433 -1.0000 -1.0000 4511769 1586565980.80 151.4072 60.0024 32.0000 1.9750 1.9762 418.9210 419.2095 0.0432 -1.0000 -1.0000 4511832 1586565980.90 151.4072 60.0024 32.0000 1.9758 1.9769 418.8096 419.0986 0.0432 -1.0000 -1.0000 4511894 1586565981.00 151.4072 60.0024 32.0000 1.9762 1.9773 418.7548 419.0436 0.0434 -1.0000 -1.0000 4512003 1586565981.10 151.4072 60.0024 32.0000 1.9749 1.9761 418.7294 419.0187 0.0433 -1.0000 -1.0000 4512066 1586565981.20 151.4221 60.0024 32.0000 1.9751 1.9762 418.8301 419.1192 0.0433 -1.0000 -1.0000 4512129 1586565981.30 151.4406 60.0024 32.0000 1.9754 1.9765 418.7442 419.0333 0.0433 -1.0000 -1.0000 4512206 1586565981.40 151.4406 60.0024 32.0000 1.9761 1.9773 418.5960 418.8839 0.0432 -1.0000 -1.0000 4512269 1586565981.50 151.4406 60.0024 32.0000 1.9761 1.9773 418.6014 418.8904 0.0433 -1.0000 -1.0000 4512488 1586565981.60 151.4406 60.0024 32.0000 1.9760 1.9771 418.8759 419.1641 0.0431 -1.0000 -1.0000 4512566 1586565981.70 151.4406 60.0024 32.0000 1.9760 1.9771 419.0747 419.3628 0.0433 -1.0000 -1.0000 4512628 1586565981.80 151.4511 60.0024 32.0000 1.9767 1.9778 419.1843 419.4747 0.0434 -1.0000 -1.0000 4512691 1586565981.90 151.4511 60.0024 32.0000 1.9767 1.9778 419.0788 419.3678 0.0432 -1.0000 -1.0000 4512769 1586565982.00 151.4511 60.0024 32.0000 1.9763 1.9774 418.9835 419.2721 0.0432 -1.0000 -1.0000 4512831 1586565982.10 151.4511 60.0024 32.0000 1.9748 1.9759 418.9746 419.2632 0.0432 -1.0000 -1.0000 4513050 1586565982.20 151.4511 60.0024 32.0000 1.9766 1.9777 418.8084 419.0977 0.0434 -1.0000 -1.0000 4513128 1586565982.30 151.4713 60.0024 32.0000 1.9761 1.9773 418.8114 419.0996 0.0432 -1.0000 -1.0000 4513191 1586565982.40 151.4713 60.0024 32.0000 1.9757 1.9769 419.1896 419.4790 0.0433 -1.0000 -1.0000 4513269 1586565982.50 151.4713 60.0024 32.0000 1.9753 1.9764 419.4259 419.7155 0.0433 -1.0000 -1.0000 4513331 1586565982.60 151.4713 60.0024 32.0000 1.9759 1.9770 419.1583 419.4474 0.0433 -1.0000 -1.0000 4513503 1586565982.70 151.4713 60.0024 32.0000 1.9756 1.9767 419.0681 419.3566 0.0432 -1.0000 -1.0000 4513581 1586565982.80 151.4713 60.0024 32.0000 1.9757 1.9768 419.1785 419.4671 0.0432 -1.0000 -1.0000 4513644 1586565982.90 151.4963 60.0024 32.0000 1.9757 1.9768 419.2823 419.5704 0.0431 -1.0000 -1.0000 4513706 1586565983.00 151.4963 60.0024 32.0000 1.9759 1.9770 419.1409 419.4298 0.0433 -1.0000 -1.0000 4513769 1586565983.10 151.4963 60.0024 32.0000 1.9763 1.9774 419.1008 419.3897 0.0432 -1.0000 -1.0000 4514253 1586565983.20 151.4963 60.0024 32.0000 1.9762 1.9773 419.3880 419.6764 0.0431 -1.0000 -1.0000 4514316 1586565983.30 151.4963 60.0024 32.0000 1.9755 1.9766 419.6537 419.9422 0.0432 -1.0000 -1.0000 4514393 1586565983.40 151.4963 60.0024 32.0000 1.9768 1.9779 419.6485 419.9369 0.0431 -1.0000 -1.0000 4514456 1586565983.50 151.4172 60.0024 32.0000 1.9763 1.9774 419.6711 419.9587 0.0431 -1.0000 -1.0000 4514519 1586565983.60 151.4172 60.0024 32.0000 1.9752 1.9763 419.6673 419.9564 0.0432 -1.0000 -1.0000 4514753 1586565983.70 151.4172 60.0024 32.0000 1.9753 1.9764 419.5094 419.7986 0.0433 -1.0000 -1.0000 4514815 1586565983.80 151.4172 60.0024 32.0000 1.9758 1.9769 419.3767 419.6659 0.0432 -1.0000 -1.0000 4514878 1586565983.90 151.4172 60.0024 32.0000 1.9758 1.9769 419.2986 419.5873 0.0432 -1.0000 -1.0000 4514940 1586565984.00 151.5303 60.0024 32.0000 1.9764 1.9775 419.3062 419.5940 0.0431 -1.0000 -1.0000 4515003 1586565984.10 151.5406 60.0024 32.0000 1.9749 1.9760 419.4811 419.7701 0.0432 -1.0000 -1.0000 4515065 1586565984.20 151.5406 60.0024 32.0000 1.9760 1.9771 419.4805 419.7685 0.0431 -1.0000 -1.0000 4515143 1586565984.30 151.5406 60.0024 32.0000 1.9762 1.9773 419.4433 419.7318 0.0432 -1.0000 -1.0000 4515206 1586565984.40 151.5406 60.0024 32.0000 1.9760 1.9771 419.2868 419.5757 0.0431 -1.0000 -1.0000 4515284 1586565984.50 151.5406 60.0024 32.0000 1.9752 1.9763 419.5788 419.8669 0.0431 -1.0000 -1.0000 4515346 1586565984.60 151.3917 60.0031 32.0000 1.9758 1.9769 419.7183 420.0066 0.0431 -1.0000 -1.0000 4515612 1586565984.70 151.3917 60.0031 32.0000 1.9763 1.9774 419.6942 419.9826 0.0431 -1.0000 -1.0000 4515690 1586565984.80 151.3917 60.0031 32.0000 1.9768 1.9779 419.6200 419.9084 0.0431 -1.0000 -1.0000 4515752 1586565984.90 151.3917 60.0031 32.0000 1.9768 1.9779 419.6795 419.9689 0.0432 -1.0000 -1.0000 4515815 1586565985.00 151.3917 60.0031 32.0000 1.9764 1.9775 419.8138 420.1019 0.0431 -1.0000 -1.0000 4515893 1586565985.10 151.5636 60.0031 32.0000 1.9763 1.9774 419.8634 420.1511 0.0430 -1.0000 -1.0000 4516112 1586565985.20 151.5851 60.0031 32.0000 1.9771 1.9782 419.9194 420.2081 0.0431 -1.0000 -1.0000 4516174 1586565985.30 151.5851 60.0031 32.0000 1.9766 1.9777 419.8741 420.1628 0.0432 -1.0000 -1.0000 4516253 1586565985.40 151.5851 60.0031 32.0000 1.9759 1.9770 419.7661 420.0537 0.0430 -1.0000 -1.0000 4516315 1586565985.50 151.5851 60.0031 32.0000 1.9758 1.9769 419.9105 420.1995 0.0431 -1.0000 -1.0000 4516377 1586565985.60 151.5851 60.0031 32.0000 1.9759 1.9771 419.7585 420.0460 0.0430 -1.0000 -1.0000 4516456 1586565985.70 151.5851 60.0031 32.0000 1.9756 1.9767 419.7176 420.0069 0.0432 -1.0000 -1.0000 4516580 1586565985.80 151.5110 60.0031 32.0000 1.9754 1.9765 419.9960 420.2845 0.0431 -1.0000 -1.0000 4516643 1586565985.90 151.4636 60.0031 32.0000 1.9760 1.9771 420.6400 420.9298 0.0432 -1.0000 -1.0000 4516721 1586565986.00 151.4636 60.0031 32.0000 1.9764 1.9776 421.1398 421.4284 0.0430 -1.0000 -1.0000 4516783 1586565986.10 151.4636 60.0031 32.0000 1.9765 1.9776 421.1690 421.4580 0.0431 -1.0000 -1.0000 4516846 1586565986.20 151.4636 60.0031 32.0000 1.9759 1.9770 421.3953 421.6855 0.0433 -1.0000 -1.0000 4517080 1586565986.30 151.4636 60.0031 32.0000 1.9752 1.9763 421.1296 421.4198 0.0432 -1.0000 -1.0000 4517143 1586565986.40 151.5393 60.0031 32.0000 1.9757 1.9768 420.3955 420.6840 0.0431 -1.0000 -1.0000 4517205 1586565986.50 151.5393 60.0031 32.0000 1.9763 1.9774 419.9817 420.2706 0.0432 -1.0000 -1.0000 4517283 1586565986.60 151.5393 60.0031 32.0000 1.9760 1.9771 419.9996 420.2881 0.0431 -1.0000 -1.0000 4517346 1586565986.70 151.5393 60.0031 32.0000 1.9756 1.9767 419.9468 420.2351 0.0431 -1.0000 -1.0000 4518283 1586565986.80 151.5393 60.0031 32.0000 1.9762 1.9773 419.7461 420.0343 0.0431 -1.0000 -1.0000 4518346 1586565986.90 151.5393 60.0031 32.0000 1.9761 1.9772 419.9874 420.2762 0.0432 -1.0000 -1.0000 4518408 1586565987.00 151.4320 60.0031 32.0000 1.9768 1.9779 420.7855 421.0751 0.0432 -1.0000 -1.0000 4518486 1586565987.10 151.4320 60.0031 32.0000 1.9764 1.9775 421.0917 421.3813 0.0431 -1.0000 -1.0000 4518549 1586565987.20 151.4320 60.0031 32.0000 1.9761 1.9772 420.5483 420.8369 0.0431 -1.0000 -1.0000 4518611 1586565987.30 151.4320 60.0031 32.0000 1.9760 1.9771 420.0222 420.3109 0.0431 -1.0000 -1.0000 4518689 1586565987.40 151.4320 60.0031 32.0000 1.9764 1.9775 419.8818 420.1703 0.0431 -1.0000 -1.0000 4518752 1586565987.50 151.5491 60.0031 32.0000 1.9756 1.9768 419.9062 420.1945 0.0431 -1.0000 -1.0000 4518814 1586565987.60 151.5790 60.0031 32.0000 1.9757 1.9768 420.0822 420.3707 0.0430 -1.0000 -1.0000 4518892 1586565987.70 151.5790 60.0031 32.0000 1.9763 1.9774 419.9510 420.2399 0.0432 -1.0000 -1.0000 4519017 1586565987.80 151.5790 60.0031 32.0000 1.9762 1.9773 420.1942 420.4843 0.0433 -1.0000 -1.0000 4519080 1586565987.90 151.5790 60.0031 32.0000 1.9766 1.9777 420.4736 420.7629 0.0431 -1.0000 -1.0000 4519158 1586565988.00 151.5790 60.0031 32.0000 1.9759 1.9770 420.6217 420.9111 0.0432 -1.0000 -1.0000 4519220 1586565988.10 151.5504 60.0031 32.0000 1.9752 1.9763 420.3042 420.5930 0.0431 -1.0000 -1.0000 4519283 1586565988.20 151.5504 60.0031 32.0000 1.9764 1.9776 419.9806 420.2694 0.0432 -1.0000 -1.0000 4519533 1586565988.30 151.5504 60.0031 32.0000 1.9761 1.9772 419.7043 419.9930 0.0431 -1.0000 -1.0000 4519595 1586565988.40 151.5504 60.0031 32.0000 1.9757 1.9768 419.9989 420.2882 0.0433 -1.0000 -1.0000 4519658 1586565988.50 151.5504 60.0031 32.0000 1.9759 1.9771 420.2132 420.5026 0.0431 -1.0000 -1.0000 4519720 1586565988.60 151.5504 60.0031 32.0000 1.9767 1.9779 420.5240 420.8132 0.0431 -1.0000 -1.0000 4519783 1586565988.70 151.5504 60.0031 32.0000 1.9766 1.9777 420.8738 421.1626 0.0430 -1.0000 -1.0000 4519861 1586565988.80 151.5504 60.0031 32.0000 1.9756 1.9767 421.0535 421.3423 0.0431 -1.0000 -1.0000 4519924 1586565988.90 151.5504 60.0031 32.0000 1.9758 1.9769 420.8939 421.1839 0.0432 -1.0000 -1.0000 4519986 1586565989.00 151.5504 60.0031 32.0000 1.9764 1.9775 420.7344 421.0228 0.0429 -1.0000 -1.0000 4520064 1586565989.10 151.5504 60.0031 32.0000 1.9766 1.9778 420.5914 420.8803 0.0430 -1.0000 -1.0000 4520127 1586565989.20 151.4719 60.0031 32.0000 1.9771 1.9782 420.4611 420.7490 0.0431 -1.0000 -1.0000 4520189 1586565989.30 151.4450 60.0031 32.0000 1.9755 1.9766 420.5611 420.8510 0.0432 -1.0000 -1.0000 4520267 1586565989.40 151.4450 60.0031 32.0000 1.9758 1.9769 420.8288 421.1190 0.0433 -1.0000 -1.0000 4520330 1586565989.50 151.4450 60.0031 32.0000 1.9765 1.9776 420.8712 421.1609 0.0432 -1.0000 -1.0000 4520392 1586565989.60 151.4450 60.0031 32.0000 1.9769 1.9780 420.4344 420.7233 0.0431 -1.0000 -1.0000 4520454 1586565989.70 151.4450 60.0031 32.0000 1.9769 1.9780 420.2908 420.5798 0.0431 -1.0000 -1.0000 4520517 1586565989.80 151.4450 60.0031 32.0000 1.9762 1.9773 420.5115 420.7998 0.0431 -1.0000 -1.0000 4520861 1586565989.90 151.5719 60.0020 32.0000 1.9764 1.9775 420.8833 421.1733 0.0433 -1.0000 -1.0000 4520939 1586565990.00 151.5719 60.0020 32.0000 1.9767 1.9778 420.8331 421.1229 0.0432 -1.0000 -1.0000 4521001 1586565990.10 151.5719 60.0020 32.0000 1.9766 1.9777 420.7364 421.0260 0.0432 -1.0000 -1.0000 4521064 1586565990.20 151.5719 60.0020 32.0000 1.9760 1.9771 420.9292 421.2197 0.0433 -1.0000 -1.0000 4521126 1586565990.30 151.5719 60.0020 32.0000 1.9755 1.9766 421.1852 421.4757 0.0432 -1.0000 -1.0000 4521329 1586565990.40 151.5719 60.0020 32.0000 1.9754 1.9765 421.1327 421.4222 0.0431 -1.0000 -1.0000 4521407 1586565990.50 151.5603 60.0020 32.0000 1.9754 1.9765 420.8738 421.1638 0.0433 -1.0000 -1.0000 4521470 1586565990.60 151.4370 60.0020 32.0000 1.9762 1.9773 420.6446 420.9344 0.0432 -1.0000 -1.0000 4521532 1586565990.70 151.4370 60.0020 32.0000 1.9765 1.9776 420.4769 420.7655 0.0431 -1.0000 -1.0000 4521595 1586565990.80 151.4370 60.0020 32.0000 1.9763 1.9774 420.5499 420.8386 0.0431 -1.0000 -1.0000 4521985 1586565990.90 151.4370 60.0020 32.0000 1.9760 1.9771 420.3577 420.6474 0.0432 -1.0000 -1.0000 4522048 1586565991.00 151.4370 60.0020 32.0000 1.9761 1.9772 420.1831 420.4723 0.0432 -1.0000 -1.0000 4522126 1586565991.10 151.4822 60.0020 32.0000 1.9761 1.9772 420.2011 420.4897 0.0431 -1.0000 -1.0000 4522188 1586565991.20 151.4922 60.0020 32.0000 1.9760 1.9772 420.2085 420.4968 0.0431 -1.0000 -1.0000 4522251 1586565991.30 151.4922 60.0020 32.0000 1.9757 1.9768 420.1208 420.4091 0.0431 -1.0000 -1.0000 4522501 1586565991.40 151.4922 60.0020 32.0000 1.9762 1.9773 419.8070 420.0958 0.0432 -1.0000 -1.0000 4522564 1586565991.50 151.4922 60.0020 32.0000 1.9763 1.9774 419.7396 420.0285 0.0431 -1.0000 -1.0000 4522626 1586565991.60 151.4922 60.0020 32.0000 1.9754 1.9765 419.7000 419.9884 0.0431 -1.0000 -1.0000 4522688 1586565991.70 151.5514 60.0020 32.0000 1.9766 1.9777 419.4769 419.7641 0.0430 -1.0000 -1.0000 4522751 1586565991.80 151.5514 60.0020 32.0000 1.9761 1.9772 419.2346 419.5228 0.0432 -1.0000 -1.0000 4523001 1586565991.90 151.5514 60.0020 32.0000 1.9766 1.9778 419.2158 419.5050 0.0433 -1.0000 -1.0000 4523063 1586565992.00 151.5514 60.0020 32.0000 1.9754 1.9765 419.3743 419.6615 0.0430 -1.0000 -1.0000 4523126 1586565992.10 151.5514 60.0020 32.0000 1.9752 1.9763 419.3156 419.6035 0.0431 -1.0000 -1.0000 4523188 1586565992.20 151.5514 60.0020 32.0000 1.9764 1.9775 419.1726 419.4605 0.0431 -1.0000 -1.0000 4523266 1586565992.30 151.5463 60.0020 32.0000 1.9761 1.9772 419.4262 419.7148 0.0432 -1.0000 -1.0000 4523329 1586565992.40 151.5463 60.0020 32.0000 1.9762 1.9773 419.8415 420.1311 0.0433 -1.0000 -1.0000 4523516 1586565992.50 151.5463 60.0020 32.0000 1.9763 1.9774 419.9856 420.2755 0.0433 -1.0000 -1.0000 4523579 1586565992.60 151.5463 60.0020 32.0000 1.9765 1.9776 419.8263 420.1138 0.0430 -1.0000 -1.0000 4523641 1586565992.70 151.5463 60.0020 32.0000 1.9756 1.9767 419.8922 420.1803 0.0431 -1.0000 -1.0000 4523719 1586565992.80 151.5463 60.0020 32.0000 1.9756 1.9767 420.1530 420.4428 0.0433 -1.0000 -1.0000 4523782 1586565992.90 151.4438 60.0020 32.0000 1.9756 1.9767 420.3088 420.5972 0.0431 -1.0000 -1.0000 4524001 1586565993.00 151.3848 60.0020 32.0000 1.9755 1.9766 420.3778 420.6668 0.0431 -1.0000 -1.0000 4524079 1586565993.10 151.3848 60.0020 32.0000 1.9756 1.9767 420.2946 420.5843 0.0432 -1.0000 -1.0000 4524141 1586565993.20 151.3848 60.0020 32.0000 1.9761 1.9772 420.2640 420.5528 0.0431 -1.0000 -1.0000 4524204 1586565993.30 151.3848 60.0020 32.0000 1.9758 1.9769 420.1823 420.4708 0.0432 -1.0000 -1.0000 4524266 1586565993.40 151.3848 60.0020 32.0000 1.9764 1.9776 420.1715 420.4607 0.0432 -1.0000 -1.0000 4524610 1586565993.50 151.5922 60.0020 32.0000 1.9769 1.9780 420.0537 420.3431 0.0432 -1.0000 -1.0000 4524672 1586565993.60 151.5922 60.0020 32.0000 1.9761 1.9773 420.0971 420.3863 0.0432 -1.0000 -1.0000 4524735 1586565993.70 151.5922 60.0020 32.0000 1.9754 1.9765 420.0578 420.3459 0.0431 -1.0000 -1.0000 4524813 1586565993.80 151.5922 60.0020 32.0000 1.9762 1.9773 420.1482 420.4368 0.0431 -1.0000 -1.0000 4524875 1586565993.90 151.5922 60.0020 32.0000 1.9767 1.9778 420.1849 420.4736 0.0431 -1.0000 -1.0000 4525110 1586565994.00 151.4079 60.0020 32.0000 1.9763 1.9774 420.3880 420.6762 0.0431 -1.0000 -1.0000 4525172 1586565994.10 151.4079 60.0020 32.0000 1.9760 1.9772 420.6322 420.9214 0.0431 -1.0000 -1.0000 4525235 1586565994.20 151.4079 60.0020 32.0000 1.9758 1.9769 420.6048 420.8944 0.0432 -1.0000 -1.0000 4525313 1586565994.30 151.4079 60.0020 32.0000 1.9769 1.9780 419.7854 420.0741 0.0432 -1.0000 -1.0000 4525375 1586565994.40 151.4079 60.0020 32.0000 1.9759 1.9770 419.3526 419.6420 0.0433 -1.0000 -1.0000 4525609 1586565994.50 151.4079 60.0020 32.0000 1.9751 1.9762 419.2487 419.5375 0.0432 -1.0000 -1.0000 4525672 1586565994.60 151.5725 60.0035 32.0000 1.9759 1.9770 419.1859 419.4745 0.0432 -1.0000 -1.0000 4525735 1586565994.70 151.5725 60.0035 32.0000 1.9761 1.9772 419.0106 419.2982 0.0430 -1.0000 -1.0000 4525813 1586565994.80 151.5725 60.0035 32.0000 1.9756 1.9767 419.2200 419.5078 0.0431 -1.0000 -1.0000 4525875 1586565994.90 151.5725 60.0035 32.0000 1.9752 1.9763 419.4687 419.7575 0.0432 -1.0000 -1.0000 4526016 1586565995.00 151.5725 60.0035 32.0000 1.9760 1.9771 419.5321 419.8208 0.0432 -1.0000 -1.0000 4526078 1586565995.10 151.5725 60.0035 32.0000 1.9766 1.9777 419.4134 419.7008 0.0430 -1.0000 -1.0000 4526141 1586565995.20 151.4355 60.0035 32.0000 1.9763 1.9774 419.2976 419.5864 0.0432 -1.0000 -1.0000 4526203 1586565995.30 151.4355 60.0035 32.0000 1.9757 1.9768 419.3049 419.5939 0.0433 -1.0000 -1.0000 4526297 1586565995.40 151.4355 60.0035 32.0000 1.9757 1.9768 419.5568 419.8445 0.0430 -1.0000 -1.0000 4526359 1586565995.50 151.4355 60.0035 32.0000 1.9768 1.9779 419.5314 419.8192 0.0430 -1.0000 -1.0000 4526531 1586565995.60 151.4355 60.0035 32.0000 1.9771 1.9782 419.3130 419.6002 0.0430 -1.0000 -1.0000 4526594 1586565995.70 151.5081 60.0035 32.0000 1.9763 1.9774 419.2595 419.5492 0.0433 -1.0000 -1.0000 4526656 1586565995.80 151.5627 60.0035 32.0000 1.9760 1.9771 419.1423 419.4303 0.0431 -1.0000 -1.0000 4526719 1586565995.90 151.5627 60.0035 32.0000 1.9766 1.9777 419.0769 419.3650 0.0431 -1.0000 -1.0000 4526797 1586565996.00 151.5627 60.0035 32.0000 1.9764 1.9776 419.0440 419.3322 0.0432 -1.0000 -1.0000 4526984 1586565996.10 151.5627 60.0035 32.0000 1.9762 1.9773 419.5743 419.8627 0.0431 -1.0000 -1.0000 4527047 1586565996.20 151.5627 60.0035 32.0000 1.9754 1.9765 420.1153 420.4038 0.0431 -1.0000 -1.0000 4527125 1586565996.30 151.5627 60.0035 32.0000 1.9764 1.9775 420.4184 420.7078 0.0432 -1.0000 -1.0000 4527187 1586565996.40 151.4732 60.0035 32.0000 1.9764 1.9775 420.2332 420.5220 0.0431 -1.0000 -1.0000 4527265 1586565996.50 151.4713 60.0035 32.0000 1.9761 1.9773 420.2793 420.5680 0.0431 -1.0000 -1.0000 4527500 1586565996.60 151.4713 60.0035 32.0000 1.9764 1.9776 420.5375 420.8262 0.0431 -1.0000 -1.0000 4527562 1586565996.70 151.4713 60.0035 32.0000 1.9766 1.9778 420.4609 420.7501 0.0431 -1.0000 -1.0000 4527640 1586565996.80 151.4713 60.0035 32.0000 1.9774 1.9785 420.2104 420.4994 0.0432 -1.0000 -1.0000 4527703 1586565996.90 151.5096 60.0035 32.0000 1.9765 1.9777 419.8835 420.1718 0.0431 -1.0000 -1.0000 4527765 1586565997.00 151.5802 60.0035 32.0000 1.9759 1.9770 419.7818 420.0708 0.0432 -1.0000 -1.0000 4528015 1586565997.10 151.5802 60.0035 32.0000 1.9757 1.9768 419.5216 419.8103 0.0431 -1.0000 -1.0000 4528078 1586565997.20 151.5802 60.0035 32.0000 1.9768 1.9779 419.2199 419.5083 0.0432 -1.0000 -1.0000 4528140 1586565997.30 151.5802 60.0035 32.0000 1.9764 1.9775 419.2870 419.5754 0.0432 -1.0000 -1.0000 4528218 1586565997.40 151.5802 60.0035 32.0000 1.9751 1.9763 419.4230 419.7116 0.0432 -1.0000 -1.0000 4528281 1586565997.50 151.5024 60.0035 32.0000 1.9752 1.9763 419.1721 419.4600 0.0431 -1.0000 -1.0000 4528500 1586565997.60 151.4732 60.0035 32.0000 1.9766 1.9777 418.8940 419.1826 0.0432 -1.0000 -1.0000 4528578 1586565997.70 151.4732 60.0035 32.0000 1.9760 1.9771 418.9494 419.2374 0.0431 -1.0000 -1.0000 4528640 1586565997.80 151.4732 60.0035 32.0000 1.9755 1.9766 419.1191 419.4067 0.0430 -1.0000 -1.0000 4528703 1586565997.90 151.4732 60.0035 32.0000 1.9761 1.9772 419.1389 419.4264 0.0431 -1.0000 -1.0000 4528765 1586565998.00 151.4732 60.0035 32.0000 1.9759 1.9770 418.9901 419.2780 0.0431 -1.0000 -1.0000 4529249 1586565998.10 151.4748 60.0035 32.0000 1.9757 1.9768 418.9900 419.2769 0.0429 -1.0000 -1.0000 4529312 1586565998.20 151.4748 60.0035 32.0000 1.9750 1.9761 419.2713 419.5580 0.0430 -1.0000 -1.0000 4529374 1586565998.30 151.4748 60.0035 32.0000 1.9756 1.9767 419.9660 420.2540 0.0430 -1.0000 -1.0000 4529437 1586565998.40 151.4748 60.0035 32.0000 1.9761 1.9772 420.8633 421.1529 0.0432 -1.0000 -1.0000 4529515 1586565998.50 151.4748 60.0035 32.0000 1.9763 1.9774 421.1694 421.4584 0.0430 -1.0000 -1.0000 4529577 1586565998.60 151.4692 60.0035 32.0000 1.9762 1.9773 421.2102 421.4994 0.0431 -1.0000 -1.0000 4529640 1586565998.70 151.4692 60.0035 32.0000 1.9762 1.9773 421.3281 421.6188 0.0432 -1.0000 -1.0000 4529718 1586565998.80 151.4692 60.0035 32.0000 1.9754 1.9765 421.3006 421.5901 0.0431 -1.0000 -1.0000 4529780 1586565998.90 151.4692 60.0035 32.0000 1.9767 1.9778 421.1285 421.4175 0.0430 -1.0000 -1.0000 4529843 1586565999.00 151.4692 60.0035 32.0000 1.9767 1.9778 421.2720 421.5610 0.0430 -1.0000 -1.0000 4529921 1586565999.10 151.4660 60.0035 32.0000 1.9755 1.9766 421.2306 421.5190 0.0431 -1.0000 -1.0000 4529983 1586565999.20 151.4574 60.0035 32.0000 1.9757 1.9769 421.3605 421.6503 0.0432 -1.0000 -1.0000 4530046 1586565999.30 151.4574 60.0035 32.0000 1.9764 1.9776 421.4215 421.7111 0.0431 -1.0000 -1.0000 4530124 1586565999.40 151.4574 60.0035 32.0000 1.9763 1.9774 421.6116 421.9017 0.0432 -1.0000 -1.0000 4530187 1586565999.50 151.4574 60.0035 32.0000 1.9750 1.9762 421.8242 422.1145 0.0432 -1.0000 -1.0000 4530437 1586565999.60 151.4574 60.0035 32.0000 1.9756 1.9767 421.5804 421.8697 0.0431 -1.0000 -1.0000 4530499 1586565999.70 151.6062 60.0028 32.0000 1.9768 1.9780 421.3643 421.6538 0.0431 -1.0000 -1.0000 4530562 1586565999.80 151.6062 60.0028 32.0000 1.9771 1.9782 421.4847 421.7742 0.0431 -1.0000 -1.0000 4530734 1586565999.90 151.6062 60.0028 32.0000 1.9762 1.9774 421.7955 422.0858 0.0432 -1.0000 -1.0000 4530796 1586566000.00 151.6062 60.0028 32.0000 1.9767 1.9778 421.8865 422.1761 0.0431 -1.0000 -1.0000 4530858 1586566000.10 151.6062 60.0028 32.0000 1.9765 1.9777 421.6301 421.9196 0.0431 -1.0000 -1.0000 4530921 1586566000.20 151.5681 60.0028 32.0000 1.9766 1.9777 421.5734 421.8627 0.0430 -1.0000 -1.0000 4530999 1586566000.30 151.4569 60.0028 32.0000 1.9755 1.9766 421.5644 421.8534 0.0430 -1.0000 -1.0000 4531061 1586566000.40 151.4569 60.0028 32.0000 1.9752 1.9763 421.2449 421.5341 0.0431 -1.0000 -1.0000 4531139 1586566000.50 151.4569 60.0028 32.0000 1.9758 1.9769 420.9675 421.2567 0.0431 -1.0000 -1.0000 4531358 1586566000.60 151.4569 60.0028 32.0000 1.9770 1.9781 420.8745 421.1632 0.0431 -1.0000 -1.0000 4531421 1586566000.70 151.4569 60.0028 32.0000 1.9760 1.9771 421.0210 421.3111 0.0433 -1.0000 -1.0000 4531499 1586566000.80 151.4569 60.0028 32.0000 1.9757 1.9768 421.0296 421.3196 0.0432 -1.0000 -1.0000 4531561 1586566000.90 151.4569 60.0028 32.0000 1.9761 1.9773 420.8190 421.1085 0.0431 -1.0000 -1.0000 4531624 1586566001.00 151.4569 60.0028 32.0000 1.9764 1.9775 420.5808 420.8693 0.0431 -1.0000 -1.0000 4531686 1586566001.10 151.4569 60.0028 32.0000 1.9756 1.9767 420.5961 420.8850 0.0431 -1.0000 -1.0000 4531874 1586566001.20 151.4569 60.0028 32.0000 1.9763 1.9774 420.2761 420.5651 0.0431 -1.0000 -1.0000 4531936 1586566001.30 151.4644 60.0028 32.0000 1.9768 1.9779 419.8472 420.1360 0.0432 -1.0000 -1.0000 4532014 1586566001.40 151.4996 60.0028 32.0000 1.9764 1.9775 419.8394 420.1285 0.0432 -1.0000 -1.0000 4532077 1586566001.50 151.4996 60.0028 32.0000 1.9752 1.9763 419.8599 420.1481 0.0431 -1.0000 -1.0000 4532139 1586566001.60 151.4996 60.0028 32.0000 1.9754 1.9765 420.1168 420.4059 0.0432 -1.0000 -1.0000 4532842 1586566001.70 151.4996 60.0028 32.0000 1.9760 1.9771 420.4359 420.7251 0.0431 -1.0000 -1.0000 4532905 1586566001.80 151.4996 60.0028 32.0000 1.9760 1.9772 420.4371 420.7261 0.0432 -1.0000 -1.0000 4532967 1586566001.90 151.5175 60.0028 32.0000 1.9756 1.9767 420.1700 420.4591 0.0431 -1.0000 -1.0000 4533030 1586566002.00 151.5175 60.0028 32.0000 1.9746 1.9757 419.4821 419.7700 0.0431 -1.0000 -1.0000 4533092 1586566002.10 151.5175 60.0028 32.0000 1.9756 1.9767 418.9025 419.1911 0.0432 -1.0000 -1.0000 4533155 1586566002.20 151.5175 60.0028 32.0000 1.9757 1.9768 418.6668 418.9553 0.0432 -1.0000 -1.0000 4533233 1586566002.30 151.5175 60.0028 32.0000 1.9754 1.9765 418.6473 418.9352 0.0431 -1.0000 -1.0000 4533295 1586566002.40 151.5748 60.0028 32.0000 1.9751 1.9763 418.6799 418.9672 0.0431 -1.0000 -1.0000 4533373 1586566002.50 151.5783 60.0028 32.0000 1.9766 1.9777 418.5648 418.8531 0.0432 -1.0000 -1.0000 4533436 1586566002.60 151.5783 60.0028 32.0000 1.9768 1.9780 418.4203 418.7079 0.0431 -1.0000 -1.0000 4533623 1586566002.70 151.5783 60.0028 32.0000 1.9754 1.9765 418.4300 418.7176 0.0431 -1.0000 -1.0000 4533686 1586566002.80 151.5783 60.0028 32.0000 1.9752 1.9763 418.6325 418.9211 0.0433 -1.0000 -1.0000 4533748 1586566002.90 151.5629 60.0028 32.0000 1.9755 1.9766 418.7465 419.0346 0.0431 -1.0000 -1.0000 4533811 1586566003.00 151.4281 60.0028 32.0000 1.9760 1.9771 418.7613 419.0491 0.0431 -1.0000 -1.0000 4533889 1586566003.10 151.4281 60.0028 32.0000 1.9760 1.9772 418.5849 418.8721 0.0430 -1.0000 -1.0000 4534092 1586566003.20 151.4281 60.0028 32.0000 1.9760 1.9771 418.5928 418.8792 0.0429 -1.0000 -1.0000 4534154 1586566003.30 151.4281 60.0028 32.0000 1.9752 1.9763 418.5662 418.8538 0.0431 -1.0000 -1.0000 4534217 1586566003.40 151.4281 60.0028 32.0000 1.9760 1.9771 418.4504 418.7377 0.0431 -1.0000 -1.0000 4534279 1586566003.50 151.5745 60.0028 32.0000 1.9765 1.9777 418.4162 418.7034 0.0430 -1.0000 -1.0000 4534342 1586566003.60 151.5745 60.0028 32.0000 1.9762 1.9773 418.5322 418.8192 0.0430 -1.0000 -1.0000 4534498 1586566003.70 151.5745 60.0028 32.0000 1.9752 1.9763 418.8781 419.1652 0.0430 -1.0000 -1.0000 4534561 1586566003.80 151.5745 60.0028 32.0000 1.9753 1.9764 419.0912 419.3793 0.0432 -1.0000 -1.0000 4534623 1586566003.90 151.5745 60.0028 32.0000 1.9757 1.9768 419.0546 419.3430 0.0432 -1.0000 -1.0000 4534701 1586566004.00 151.5184 60.0028 32.0000 1.9759 1.9770 419.2476 419.5360 0.0432 -1.0000 -1.0000 4534764 1586566004.10 151.4123 60.0028 32.0000 1.9755 1.9766 419.4506 419.7383 0.0429 -1.0000 -1.0000 4534998 1586566004.20 151.4123 60.0028 32.0000 1.9752 1.9763 419.5121 419.8012 0.0432 -1.0000 -1.0000 4535076 1586566004.30 151.4123 60.0028 32.0000 1.9761 1.9772 419.4659 419.7540 0.0431 -1.0000 -1.0000 4535139 1586566004.40 151.4123 60.0028 32.0000 1.9769 1.9780 419.3186 419.6072 0.0432 -1.0000 -1.0000 4535201 1586566004.50 151.4123 60.0028 32.0000 1.9760 1.9771 419.5911 419.8807 0.0433 -1.0000 -1.0000 4535264 1586566004.60 151.5973 60.0031 32.0000 1.9750 1.9761 419.7828 420.0716 0.0432 -1.0000 -1.0000 4535748 1586566004.70 151.5973 60.0031 32.0000 1.9763 1.9774 419.7602 420.0491 0.0432 -1.0000 -1.0000 4535826 1586566004.80 151.5973 60.0031 32.0000 1.9768 1.9780 419.7168 420.0055 0.0432 -1.0000 -1.0000 4535888 1586566004.90 151.5973 60.0031 32.0000 1.9778 1.9790 419.8967 420.1860 0.0433 -1.0000 -1.0000 4535951 1586566005.00 151.5973 60.0031 32.0000 1.9761 1.9772 420.0038 420.2928 0.0431 -1.0000 -1.0000 4536029 1586566005.10 151.5724 60.0031 32.0000 1.9758 1.9769 419.8903 420.1783 0.0430 -1.0000 -1.0000 4536091 1586566005.20 151.5313 60.0031 32.0000 1.9764 1.9775 419.7195 420.0077 0.0431 -1.0000 -1.0000 4536263 1586566005.30 151.5313 60.0031 32.0000 1.9765 1.9776 419.7509 420.0390 0.0431 -1.0000 -1.0000 4536341 1586566005.40 151.5313 60.0031 32.0000 1.9762 1.9773 420.0608 420.3495 0.0431 -1.0000 -1.0000 4536404 1586566005.50 151.5313 60.0031 32.0000 1.9758 1.9769 419.7464 420.0350 0.0432 -1.0000 -1.0000 4536467 1586566005.60 151.5313 60.0031 32.0000 1.9766 1.9777 419.5331 419.8220 0.0432 -1.0000 -1.0000 4536545 1586566005.70 151.5647 60.0031 32.0000 1.9756 1.9767 419.9720 420.2605 0.0431 -1.0000 -1.0000 4536779 1586566005.80 151.5647 60.0031 32.0000 1.9754 1.9765 420.1424 420.4309 0.0431 -1.0000 -1.0000 4536841 1586566005.90 151.5647 60.0031 32.0000 1.9763 1.9774 420.1476 420.4370 0.0432 -1.0000 -1.0000 4536904 1586566006.00 151.5647 60.0031 32.0000 1.9769 1.9780 420.0693 420.3579 0.0431 -1.0000 -1.0000 4536966 1586566006.10 151.5647 60.0031 32.0000 1.9757 1.9768 420.1518 420.4409 0.0432 -1.0000 -1.0000 4537029 1586566006.20 151.4670 60.0031 32.0000 1.9752 1.9763 420.1489 420.4383 0.0433 -1.0000 -1.0000 4537263 1586566006.30 151.4154 60.0031 32.0000 1.9763 1.9775 419.8786 420.1691 0.0434 -1.0000 -1.0000 4537341 1586566006.40 151.4154 60.0031 32.0000 1.9763 1.9774 419.6397 419.9283 0.0431 -1.0000 -1.0000 4537404 1586566006.50 151.4154 60.0031 32.0000 1.9764 1.9776 419.6537 419.9428 0.0432 -1.0000 -1.0000 4537482 1586566006.60 151.4154 60.0031 32.0000 1.9759 1.9770 419.9687 420.2580 0.0432 -1.0000 -1.0000 4537544 1586566006.70 151.4154 60.0031 32.0000 1.9765 1.9776 420.1072 420.3968 0.0433 -1.0000 -1.0000 4537622 1586566006.80 151.4769 60.0031 32.0000 1.9764 1.9776 419.8484 420.1373 0.0432 -1.0000 -1.0000 4537669 1586566006.90 151.4769 60.0031 32.0000 1.9769 1.9781 419.4557 419.7448 0.0432 -1.0000 -1.0000 4537732 1586566007.00 151.4769 60.0031 32.0000 1.9757 1.9768 419.4264 419.7156 0.0433 -1.0000 -1.0000 4537810 1586566007.10 151.4769 60.0031 32.0000 1.9761 1.9772 419.5051 419.7936 0.0432 -1.0000 -1.0000 4537872 1586566007.20 151.4769 60.0031 32.0000 1.9766 1.9777 419.3707 419.6593 0.0432 -1.0000 -1.0000 4537935 1586566007.30 151.4741 60.0031 32.0000 1.9765 1.9776 419.2483 419.5376 0.0433 -1.0000 -1.0000 4538013 1586566007.40 151.4463 60.0031 32.0000 1.9759 1.9770 419.2974 419.5869 0.0433 -1.0000 -1.0000 4538075 1586566007.50 151.4463 60.0031 32.0000 1.9754 1.9766 419.5955 419.8848 0.0433 -1.0000 -1.0000 4538138 1586566007.60 151.4463 60.0031 32.0000 1.9756 1.9768 419.6309 419.9193 0.0432 -1.0000 -1.0000 4538216 1586566007.70 151.4463 60.0031 32.0000 1.9758 1.9769 419.6460 419.9360 0.0433 -1.0000 -1.0000 4538278 1586566007.80 151.4463 60.0031 32.0000 1.9759 1.9771 419.7852 420.0743 0.0432 -1.0000 -1.0000 4538357 1586566007.90 151.4295 60.0031 32.0000 1.9752 1.9763 419.9677 420.2564 0.0432 -1.0000 -1.0000 4538419 1586566008.00 151.4295 60.0031 32.0000 1.9755 1.9766 420.2385 420.5286 0.0433 -1.0000 -1.0000 4538481 1586566008.10 151.4295 60.0031 32.0000 1.9760 1.9771 420.4672 420.7569 0.0433 -1.0000 -1.0000 4538544 1586566008.20 151.4295 60.0031 32.0000 1.9766 1.9777 420.2990 420.5884 0.0432 -1.0000 -1.0000 4538622 1586566008.30 151.4295 60.0031 32.0000 1.9766 1.9777 420.4160 420.7061 0.0433 -1.0000 -1.0000 4539091 1586566008.40 151.4019 60.0031 32.0000 1.9758 1.9769 420.6247 420.9147 0.0432 -1.0000 -1.0000 4539169 1586566008.50 151.3791 60.0031 32.0000 1.9756 1.9767 420.4240 420.7146 0.0434 -1.0000 -1.0000 4539231 1586566008.60 151.3791 60.0031 32.0000 1.9764 1.9775 420.1342 420.4238 0.0432 -1.0000 -1.0000 4539294 1586566008.70 151.3791 60.0031 32.0000 1.9753 1.9765 420.1181 420.4078 0.0433 -1.0000 -1.0000 4539372 1586566008.80 151.3791 60.0031 32.0000 1.9757 1.9768 420.1907 420.4812 0.0433 -1.0000 -1.0000 4539622 1586566008.90 151.3791 60.0031 32.0000 1.9764 1.9775 420.1940 420.4842 0.0434 -1.0000 -1.0000 4539684 1586566009.00 151.5041 60.0031 32.0000 1.9760 1.9771 419.9991 420.2895 0.0433 -1.0000 -1.0000 4539747 1586566009.10 151.5041 60.0031 32.0000 1.9762 1.9773 419.8959 420.1844 0.0431 -1.0000 -1.0000 4539809 1586566009.20 151.5041 60.0031 32.0000 1.9761 1.9773 420.0390 420.3283 0.0433 -1.0000 -1.0000 4539872 1586566009.30 151.5041 60.0031 32.0000 1.9753 1.9765 420.1807 420.4708 0.0433 -1.0000 -1.0000 4540122 1586566009.40 151.5041 60.0031 32.0000 1.9760 1.9771 419.9571 420.2468 0.0432 -1.0000 -1.0000 4540184 1586566009.50 151.5309 60.0031 32.0000 1.9764 1.9775 419.8018 420.0921 0.0435 -1.0000 -1.0000 4540247 1586566009.60 151.5331 60.0031 32.0000 1.9761 1.9772 419.8898 420.1782 0.0431 -1.0000 -1.0000 4540309 1586566009.70 151.5331 60.0031 32.0000 1.9760 1.9771 420.0864 420.3753 0.0432 -1.0000 -1.0000 4540387 1586566009.80 151.5331 60.0031 32.0000 1.9757 1.9768 420.1560 420.4456 0.0432 -1.0000 -1.0000 4540668 1586566009.90 151.5331 60.0031 32.0000 1.9766 1.9777 420.0795 420.3688 0.0432 -1.0000 -1.0000 4540747 1586566010.00 151.5260 60.0032 32.0000 1.9758 1.9769 420.1885 420.4770 0.0431 -1.0000 -1.0000 4540809 1586566010.10 151.4845 60.0036 32.0000 1.9765 1.9776 420.0600 420.3499 0.0434 -1.0000 -1.0000 4540872 1586566010.20 151.4845 60.0036 32.0000 1.9758 1.9769 420.0118 420.3017 0.0433 -1.0000 -1.0000 4540950 1586566010.30 151.4845 60.0036 32.0000 1.9754 1.9765 420.0052 420.2957 0.0433 -1.0000 -1.0000 4541637 1586566010.40 151.4845 60.0036 32.0000 1.9755 1.9766 420.3256 420.6154 0.0433 -1.0000 -1.0000 4541700 1586566010.50 151.4845 60.0036 32.0000 1.9757 1.9768 420.4126 420.7038 0.0434 -1.0000 -1.0000 4541762 1586566010.60 151.4845 60.0036 32.0000 1.9761 1.9772 420.4770 420.7669 0.0432 -1.0000 -1.0000 4541824 1586566010.70 151.4501 60.0036 32.0000 1.9769 1.9781 420.4894 420.7793 0.0433 -1.0000 -1.0000 4541903 1586566010.80 151.4458 60.0036 32.0000 1.9756 1.9767 420.4557 420.7457 0.0433 -1.0000 -1.0000 4541997 1586566010.90 151.4458 60.0036 32.0000 1.9748 1.9759 420.4175 420.7072 0.0432 -1.0000 -1.0000 4542059 1586566011.00 151.4458 60.0036 32.0000 1.9758 1.9769 420.3075 420.5979 0.0434 -1.0000 -1.0000 4542137 1586566011.10 151.4458 60.0036 32.0000 1.9761 1.9772 420.1321 420.4215 0.0432 -1.0000 -1.0000 4542215 1586566011.20 151.4560 60.0036 32.0000 1.9756 1.9768 420.2074 420.4970 0.0432 -1.0000 -1.0000 4542277 1586566011.30 151.5169 60.0036 32.0000 1.9757 1.9768 420.3452 420.6346 0.0432 -1.0000 -1.0000 4542340 1586566011.40 151.5169 60.0036 32.0000 1.9766 1.9777 420.2641 420.5543 0.0433 -1.0000 -1.0000 4542403 1586566011.50 151.5169 60.0036 32.0000 1.9764 1.9775 420.1147 420.4047 0.0433 -1.0000 -1.0000 4542465 1586566011.60 151.5169 60.0036 32.0000 1.9765 1.9777 420.1188 420.4081 0.0432 -1.0000 -1.0000 4542543 1586566011.70 151.5169 60.0036 32.0000 1.9759 1.9770 420.2893 420.5789 0.0432 -1.0000 -1.0000 4542606 1586566011.80 151.4856 60.0036 32.0000 1.9764 1.9776 420.1591 420.4484 0.0433 -1.0000 -1.0000 4542668 1586566011.90 151.4856 60.0036 32.0000 1.9763 1.9775 420.0780 420.3685 0.0434 -1.0000 -1.0000 4542887 1586566012.00 151.4856 60.0036 32.0000 1.9767 1.9778 420.1969 420.4857 0.0432 -1.0000 -1.0000 4542949 1586566012.10 151.4856 60.0036 32.0000 1.9761 1.9772 420.1965 420.4866 0.0434 -1.0000 -1.0000 4543012 1586566012.20 151.4856 60.0036 32.0000 1.9765 1.9776 419.9979 420.2880 0.0433 -1.0000 -1.0000 4543074 1586566012.30 151.4845 60.0036 32.0000 1.9771 1.9782 419.8708 420.1611 0.0433 -1.0000 -1.0000 4543137 1586566012.40 151.4643 60.0036 32.0000 1.9763 1.9774 420.0308 420.3205 0.0433 -1.0000 -1.0000 4543340 1586566012.50 151.4643 60.0036 32.0000 1.9753 1.9765 420.2686 420.5570 0.0430 -1.0000 -1.0000 4543402 1586566012.60 151.4643 60.0036 32.0000 1.9752 1.9763 420.2654 420.5557 0.0433 -1.0000 -1.0000 4543465 1586566012.70 151.4643 60.0036 32.0000 1.9754 1.9765 420.1227 420.4122 0.0432 -1.0000 -1.0000 4543543 1586566012.80 151.4643 60.0036 32.0000 1.9767 1.9778 419.8514 420.1420 0.0434 -1.0000 -1.0000 4543605 1586566012.90 151.5570 60.0036 32.0000 1.9763 1.9775 419.8770 420.1664 0.0432 -1.0000 -1.0000 4543934 1586566013.00 151.5630 60.0036 32.0000 1.9762 1.9773 419.9529 420.2426 0.0433 -1.0000 -1.0000 4543996 1586566013.10 151.5630 60.0036 32.0000 1.9763 1.9774 419.8571 420.1461 0.0432 -1.0000 -1.0000 4544058 1586566013.20 151.5630 60.0036 32.0000 1.9772 1.9783 419.7480 420.0366 0.0432 -1.0000 -1.0000 4544137 1586566013.30 151.5630 60.0036 32.0000 1.9762 1.9773 419.8324 420.1218 0.0432 -1.0000 -1.0000 4544199 1586566013.40 151.5630 60.0036 32.0000 1.9765 1.9776 419.9244 420.2132 0.0431 -1.0000 -1.0000 4544262 1586566013.50 151.4270 60.0036 32.0000 1.9766 1.9777 419.8273 420.1172 0.0433 -1.0000 -1.0000 4544324 1586566013.60 151.4270 60.0036 32.0000 1.9763 1.9775 419.7796 420.0693 0.0434 -1.0000 -1.0000 4544402 1586566013.70 151.4270 60.0036 32.0000 1.9753 1.9764 419.9076 420.1965 0.0431 -1.0000 -1.0000 4544465 1586566013.80 151.4270 60.0036 32.0000 1.9758 1.9769 419.9120 420.2014 0.0433 -1.0000 -1.0000 4544527 1586566013.90 151.4270 60.0036 32.0000 1.9770 1.9781 419.8139 420.1030 0.0431 -1.0000 -1.0000 4545121 1586566014.00 151.6165 60.0036 32.0000 1.9778 1.9789 419.7144 420.0028 0.0431 -1.0000 -1.0000 4545183 1586566014.10 151.6165 60.0036 32.0000 1.9767 1.9779 420.0558 420.3451 0.0433 -1.0000 -1.0000 4545246 1586566014.20 151.6165 60.0036 32.0000 1.9760 1.9771 420.0959 420.3855 0.0432 -1.0000 -1.0000 4545308 1586566014.30 151.6165 60.0036 32.0000 1.9762 1.9773 420.0025 420.2919 0.0432 -1.0000 -1.0000 4545370 1586566014.40 151.6165 60.0036 32.0000 1.9767 1.9778 419.9049 420.1938 0.0432 -1.0000 -1.0000 4545449 1586566014.50 151.5466 60.0036 32.0000 1.9752 1.9763 419.9112 420.1999 0.0431 -1.0000 -1.0000 4545511 1586566014.60 151.3717 60.0036 32.0000 1.9749 1.9760 420.0901 420.3810 0.0434 -1.0000 -1.0000 4545574 1586566014.70 151.3717 60.0036 32.0000 1.9758 1.9769 420.0392 420.3299 0.0434 -1.0000 -1.0000 4545652 1586566014.80 151.3717 60.0036 32.0000 1.9766 1.9777 419.9031 420.1929 0.0433 -1.0000 -1.0000 4545714 1586566014.90 151.3717 60.0036 32.0000 1.9768 1.9780 420.0455 420.3352 0.0432 -1.0000 -1.0000 4545777 1586566015.00 151.3717 60.0036 32.0000 1.9762 1.9773 420.0326 420.3214 0.0431 -1.0000 -1.0000 4545855 1586566015.10 151.5829 60.0041 32.0000 1.9761 1.9773 420.2124 420.5025 0.0433 -1.0000 -1.0000 4545918 1586566015.20 151.5829 60.0041 32.0000 1.9770 1.9781 420.1342 420.4242 0.0434 -1.0000 -1.0000 4545980 1586566015.30 151.5829 60.0041 32.0000 1.9770 1.9781 420.6730 420.9638 0.0433 -1.0000 -1.0000 4546058 1586566015.40 151.5829 60.0041 32.0000 1.9760 1.9771 421.6790 421.9696 0.0432 -1.0000 -1.0000 4546277 1586566015.50 151.5829 60.0041 32.0000 1.9756 1.9768 422.1710 422.4624 0.0433 -1.0000 -1.0000 4546339 1586566015.60 151.5069 60.0041 32.0000 1.9765 1.9776 421.4060 421.6971 0.0433 -1.0000 -1.0000 4546417 1586566015.70 151.4461 60.0041 32.0000 1.9755 1.9767 420.6569 420.9470 0.0433 -1.0000 -1.0000 4546480 1586566015.80 151.4461 60.0041 32.0000 1.9756 1.9767 420.5259 420.8163 0.0433 -1.0000 -1.0000 4546542 1586566015.90 151.4461 60.0041 32.0000 1.9751 1.9762 420.3786 420.6689 0.0433 -1.0000 -1.0000 4546605 1586566016.00 151.4461 60.0041 32.0000 1.9763 1.9774 419.9495 420.2390 0.0433 -1.0000 -1.0000 4546667 1586566016.10 151.4461 60.0041 32.0000 1.9761 1.9772 419.9739 420.2628 0.0432 -1.0000 -1.0000 4546730 1586566016.20 151.6029 60.0041 32.0000 1.9761 1.9772 421.4038 421.6941 0.0432 -1.0000 -1.0000 4546808 1586566016.30 151.6029 60.0041 32.0000 1.9765 1.9776 421.7955 422.0871 0.0434 -1.0000 -1.0000 4546870 1586566016.40 151.6029 60.0041 32.0000 1.9773 1.9784 421.2727 421.5643 0.0434 -1.0000 -1.0000 4546948 1586566016.50 151.6029 60.0041 32.0000 1.9766 1.9777 421.0677 421.3577 0.0431 -1.0000 -1.0000 4547573 1586566016.60 151.6029 60.0041 32.0000 1.9760 1.9771 421.7724 422.0620 0.0431 -1.0000 -1.0000 4547651 1586566016.70 151.6029 60.0041 32.0000 1.9762 1.9774 423.5070 423.7988 0.0432 -1.0000 -1.0000 4547714 1586566016.80 151.5141 60.0041 32.0000 1.9761 1.9772 423.9028 424.1949 0.0432 -1.0000 -1.0000 4547776 1586566016.90 151.5141 60.0041 32.0000 1.9757 1.9769 423.9678 424.2608 0.0434 -1.0000 -1.0000 4547948 1586566017.00 151.5141 60.0041 32.0000 1.9750 1.9762 424.0760 424.3685 0.0433 -1.0000 -1.0000 4548057 1586566017.10 151.5141 60.0041 32.0000 1.9761 1.9772 424.0309 424.3240 0.0434 -1.0000 -1.0000 4548120 1586566017.20 151.5141 60.0041 32.0000 1.9769 1.9780 423.5808 423.8731 0.0433 -1.0000 -1.0000 4548182 1586566017.30 151.4217 60.0041 32.0000 1.9764 1.9775 422.8982 423.1906 0.0434 -1.0000 -1.0000 4548245 1586566017.40 151.4156 60.0041 32.0000 1.9760 1.9772 422.9140 423.2061 0.0433 -1.0000 -1.0000 4548307 1586566017.50 151.4156 60.0041 32.0000 1.9753 1.9764 423.1188 423.4103 0.0432 -1.0000 -1.0000 4548542 1586566017.60 151.4156 60.0041 32.0000 1.9752 1.9763 423.0334 423.3256 0.0434 -1.0000 -1.0000 4548604 1586566017.70 151.4156 60.0041 32.0000 1.9764 1.9776 422.9451 423.2381 0.0435 -1.0000 -1.0000 4548667 1586566017.80 151.4156 60.0041 32.0000 1.9765 1.9776 423.0319 423.3234 0.0433 -1.0000 -1.0000 4548729 1586566017.90 151.4157 60.0041 32.0000 1.9761 1.9773 423.1507 423.4434 0.0434 -1.0000 -1.0000 4548807 1586566018.00 151.4157 60.0041 32.0000 1.9750 1.9762 422.8872 423.1795 0.0434 -1.0000 -1.0000 4549401 1586566018.10 151.4157 60.0041 32.0000 1.9764 1.9775 422.3965 422.6876 0.0433 -1.0000 -1.0000 4549463 1586566018.20 151.4157 60.0041 32.0000 1.9769 1.9780 422.4079 422.6999 0.0434 -1.0000 -1.0000 4549541 1586566018.30 151.4157 60.0041 32.0000 1.9751 1.9762 422.6197 422.9108 0.0432 -1.0000 -1.0000 4549604 1586566018.40 151.3695 60.0041 32.0000 1.9748 1.9760 422.7439 423.0346 0.0431 -1.0000 -1.0000 4549682 1586566018.50 151.3695 60.0041 32.0000 1.9767 1.9778 422.8079 423.0988 0.0432 -1.0000 -1.0000 4549745 1586566018.60 151.3695 60.0041 32.0000 1.9769 1.9780 422.8962 423.1873 0.0432 -1.0000 -1.0000 4549807 1586566018.70 151.3695 60.0041 32.0000 1.9763 1.9774 422.9849 423.2771 0.0434 -1.0000 -1.0000 4549885 1586566018.80 151.3695 60.0041 32.0000 1.9763 1.9775 423.0445 423.3379 0.0435 -1.0000 -1.0000 4549948 1586566018.90 151.3836 60.0041 32.0000 1.9768 1.9779 422.9420 423.2340 0.0432 -1.0000 -1.0000 4550010 1586566019.00 151.4914 60.0041 32.0000 1.9769 1.9780 422.7519 423.0432 0.0432 -1.0000 -1.0000 4550073 1586566019.10 151.4914 60.0041 32.0000 1.9759 1.9770 422.7586 423.0497 0.0432 -1.0000 -1.0000 4550151 1586566019.20 151.4914 60.0041 32.0000 1.9759 1.9770 422.7130 423.0032 0.0431 -1.0000 -1.0000 4550198 1586566019.30 151.4914 60.0041 32.0000 1.9758 1.9769 422.4201 422.7114 0.0433 -1.0000 -1.0000 4550276 1586566019.40 151.4914 60.0041 32.0000 1.9757 1.9768 422.3606 422.6523 0.0433 -1.0000 -1.0000 4550338 1586566019.50 151.4914 60.0041 32.0000 1.9768 1.9779 422.3695 422.6599 0.0432 -1.0000 -1.0000 4550401 1586566019.60 151.4862 60.0038 32.0000 1.9757 1.9769 422.5138 422.8054 0.0433 -1.0000 -1.0000 4550479 1586566019.70 151.4811 60.0036 32.0000 1.9756 1.9767 422.4921 422.7833 0.0432 -1.0000 -1.0000 4550541 1586566019.80 151.4811 60.0036 32.0000 1.9764 1.9775 422.1831 422.4739 0.0432 -1.0000 -1.0000 4550604 1586566019.90 151.4811 60.0036 32.0000 1.9768 1.9779 422.1292 422.4201 0.0432 -1.0000 -1.0000 4550682 1586566020.00 151.4811 60.0036 32.0000 1.9760 1.9771 422.3107 422.6020 0.0433 -1.0000 -1.0000 4550745 1586566020.10 151.4811 60.0036 32.0000 1.9763 1.9774 421.9956 422.2877 0.0434 -1.0000 -1.0000 4551072 1586566020.20 151.4850 60.0036 32.0000 1.9769 1.9780 421.6280 421.9191 0.0433 -1.0000 -1.0000 4551150 1586566020.30 151.4850 60.0036 32.0000 1.9767 1.9778 421.6178 421.9092 0.0434 -1.0000 -1.0000 4551213 1586566020.40 151.4850 60.0036 32.0000 1.9762 1.9773 421.7185 422.0087 0.0432 -1.0000 -1.0000 4551291 1586566020.50 151.4850 60.0036 32.0000 1.9760 1.9771 421.7581 422.0490 0.0433 -1.0000 -1.0000 4551353 1586566020.60 151.4850 60.0036 32.0000 1.9763 1.9775 421.7830 422.0741 0.0433 -1.0000 -1.0000 4551619 1586566020.70 151.4585 60.0036 32.0000 1.9769 1.9780 421.5180 421.8073 0.0431 -1.0000 -1.0000 4551697 1586566020.80 151.4560 60.0036 32.0000 1.9766 1.9777 421.3923 421.6827 0.0433 -1.0000 -1.0000 4551760 1586566020.90 151.4560 60.0036 32.0000 1.9757 1.9768 421.7879 422.0791 0.0433 -1.0000 -1.0000 4551822 1586566021.00 151.4560 60.0036 32.0000 1.9756 1.9767 422.2229 422.5145 0.0433 -1.0000 -1.0000 4551901 1586566021.10 151.4560 60.0036 32.0000 1.9762 1.9773 422.2256 422.5171 0.0433 -1.0000 -1.0000 4552135 1586566021.20 151.4560 60.0036 32.0000 1.9767 1.9778 422.0385 422.3296 0.0433 -1.0000 -1.0000 4552197 1586566021.30 151.4677 60.0036 32.0000 1.9766 1.9777 421.7284 422.0193 0.0433 -1.0000 -1.0000 4552260 1586566021.40 151.4697 60.0036 32.0000 1.9762 1.9773 421.4466 421.7379 0.0434 -1.0000 -1.0000 4552322 1586566021.50 151.4697 60.0036 32.0000 1.9772 1.9783 420.7926 421.0833 0.0433 -1.0000 -1.0000 4552384 1586566021.60 151.4697 60.0036 32.0000 1.9771 1.9782 421.0507 421.3413 0.0433 -1.0000 -1.0000 4552619 1586566021.70 151.4697 60.0036 32.0000 1.9758 1.9770 421.6231 421.9144 0.0434 -1.0000 -1.0000 4552681 1586566021.80 151.4697 60.0036 32.0000 1.9761 1.9772 421.6553 421.9463 0.0433 -1.0000 -1.0000 4552744 1586566021.90 151.4832 60.0036 32.0000 1.9767 1.9779 421.5909 421.8823 0.0434 -1.0000 -1.0000 4552822 1586566022.00 151.4832 60.0036 32.0000 1.9778 1.9789 421.7194 422.0107 0.0433 -1.0000 -1.0000 4552884 1586566022.10 151.4832 60.0036 32.0000 1.9761 1.9773 421.9417 422.2321 0.0432 -1.0000 -1.0000 4553119 1586566022.20 151.4832 60.0036 32.0000 1.9755 1.9767 421.8911 422.1816 0.0432 -1.0000 -1.0000 4553181 1586566022.30 151.4832 60.0036 32.0000 1.9762 1.9773 421.6648 421.9559 0.0434 -1.0000 -1.0000 4553244 1586566022.40 151.4832 60.0036 32.0000 1.9761 1.9772 421.4999 421.7910 0.0433 -1.0000 -1.0000 4553322 1586566022.50 151.5034 60.0036 32.0000 1.9760 1.9771 420.7965 421.0869 0.0433 -1.0000 -1.0000 4553384 1586566022.60 151.5034 60.0036 32.0000 1.9770 1.9781 420.3506 420.6405 0.0432 -1.0000 -1.0000 4553447 1586566022.70 151.5034 60.0036 32.0000 1.9765 1.9776 420.4506 420.7395 0.0431 -1.0000 -1.0000 4553744 1586566022.80 151.5034 60.0036 32.0000 1.9762 1.9773 420.5303 420.8208 0.0434 -1.0000 -1.0000 4553806 1586566022.90 151.5034 60.0036 32.0000 1.9755 1.9766 420.6278 420.9177 0.0432 -1.0000 -1.0000 4553868 1586566023.00 151.5034 60.0036 32.0000 1.9767 1.9778 420.6083 420.8981 0.0433 -1.0000 -1.0000 4553931 1586566023.10 151.4386 60.0036 32.0000 1.9772 1.9784 420.6565 420.9473 0.0434 -1.0000 -1.0000 4553993 1586566023.20 151.4386 60.0036 32.0000 1.9765 1.9776 420.6045 420.8950 0.0433 -1.0000 -1.0000 4554384 1586566023.30 151.4386 60.0036 32.0000 1.9763 1.9774 420.5556 420.8452 0.0432 -1.0000 -1.0000 4554447 1586566023.40 151.4386 60.0036 32.0000 1.9764 1.9775 420.4232 420.7130 0.0433 -1.0000 -1.0000 4554525 1586566023.50 151.4386 60.0036 32.0000 1.9766 1.9778 420.2656 420.5562 0.0434 -1.0000 -1.0000 4554587 1586566023.60 151.4660 60.0036 32.0000 1.9764 1.9775 420.1744 420.4640 0.0432 -1.0000 -1.0000 4554650 1586566023.70 151.4956 60.0036 32.0000 1.9757 1.9768 420.2442 420.5339 0.0432 -1.0000 -1.0000 4554978 1586566023.80 151.4956 60.0036 32.0000 1.9760 1.9771 420.3721 420.6614 0.0432 -1.0000 -1.0000 4555040 1586566023.90 151.4956 60.0036 32.0000 1.9772 1.9784 420.2507 420.5410 0.0433 -1.0000 -1.0000 4555118 1586566024.00 151.4956 60.0036 32.0000 1.9776 1.9787 420.2678 420.5577 0.0433 -1.0000 -1.0000 4555181 1586566024.10 151.4956 60.0036 32.0000 1.9768 1.9779 420.3863 420.6765 0.0433 -1.0000 -1.0000 4555243 1586566024.20 151.4956 60.0036 32.0000 1.9760 1.9772 420.4069 420.6968 0.0433 -1.0000 -1.0000 4555321 1586566024.30 151.5675 60.0036 32.0000 1.9774 1.9785 420.2174 420.5073 0.0433 -1.0000 -1.0000 4555384 1586566024.40 151.5675 60.0036 32.0000 1.9778 1.9789 420.0306 420.3201 0.0432 -1.0000 -1.0000 4555462 1586566024.50 151.5675 60.0036 32.0000 1.9760 1.9771 420.0213 420.3110 0.0433 -1.0000 -1.0000 4555524 1586566024.60 151.5675 60.0036 32.0000 1.9755 1.9767 419.9115 420.2000 0.0432 -1.0000 -1.0000 4555587 1586566024.70 151.5802 60.0038 32.0000 1.9767 1.9778 419.6926 419.9820 0.0432 -1.0000 -1.0000 4555649 1586566024.80 151.5830 60.0038 32.0000 1.9771 1.9782 419.7236 420.0124 0.0432 -1.0000 -1.0000 4555712 1586566024.90 151.5830 60.0038 32.0000 1.9767 1.9778 419.8844 420.1744 0.0433 -1.0000 -1.0000 4555774 1586566025.00 151.5830 60.0038 32.0000 1.9770 1.9781 420.0129 420.3029 0.0433 -1.0000 -1.0000 4555852 1586566025.10 151.5830 60.0038 32.0000 1.9772 1.9783 419.8823 420.1712 0.0432 -1.0000 -1.0000 4555915 1586566025.20 151.5830 60.0038 32.0000 1.9765 1.9776 419.8015 420.0900 0.0432 -1.0000 -1.0000 4555977 1586566025.30 151.5055 60.0038 32.0000 1.9758 1.9769 420.1109 420.4005 0.0432 -1.0000 -1.0000 4556118 1586566025.40 151.4445 60.0038 32.0000 1.9757 1.9768 420.4273 420.7169 0.0432 -1.0000 -1.0000 4556180 1586566025.50 151.4445 60.0038 32.0000 1.9763 1.9775 420.4051 420.6952 0.0433 -1.0000 -1.0000 4556243 1586566025.60 151.4445 60.0038 32.0000 1.9765 1.9776 420.0780 420.3671 0.0431 -1.0000 -1.0000 4556305 1586566025.70 151.4445 60.0038 32.0000 1.9762 1.9773 419.9671 420.2560 0.0432 -1.0000 -1.0000 4556384 1586566025.80 151.4445 60.0038 32.0000 1.9759 1.9771 420.1627 420.4518 0.0432 -1.0000 -1.0000 4556603 1586566025.90 151.4445 60.0038 32.0000 1.9760 1.9771 420.0616 420.3515 0.0433 -1.0000 -1.0000 4556680 1586566026.00 151.5134 60.0038 32.0000 1.9763 1.9774 419.9985 420.2880 0.0432 -1.0000 -1.0000 4556743 1586566026.10 151.5134 60.0038 32.0000 1.9766 1.9777 420.0928 420.3816 0.0431 -1.0000 -1.0000 4556805 1586566026.20 151.5134 60.0038 32.0000 1.9758 1.9769 420.3527 420.6426 0.0434 -1.0000 -1.0000 4556868 1586566026.30 151.5134 60.0038 32.0000 1.9769 1.9780 420.3509 420.6409 0.0432 -1.0000 -1.0000 4557149 1586566026.40 151.5134 60.0038 32.0000 1.9762 1.9773 420.1587 420.4474 0.0432 -1.0000 -1.0000 4557227 1586566026.50 151.5134 60.0038 32.0000 1.9757 1.9768 420.1517 420.4414 0.0433 -1.0000 -1.0000 4557290 1586566026.60 151.5003 60.0038 32.0000 1.9753 1.9765 420.2297 420.5185 0.0431 -1.0000 -1.0000 4557352 1586566026.70 151.5003 60.0038 32.0000 1.9763 1.9774 420.1731 420.4626 0.0433 -1.0000 -1.0000 4557415 1586566026.80 151.5003 60.0038 32.0000 1.9756 1.9767 420.2634 420.5531 0.0432 -1.0000 -1.0000 4557852 1586566026.90 151.5003 60.0038 32.0000 1.9760 1.9771 420.4967 420.7863 0.0432 -1.0000 -1.0000 4557915 1586566027.00 151.5003 60.0038 32.0000 1.9756 1.9767 420.5139 420.8035 0.0432 -1.0000 -1.0000 4557993 1586566027.10 151.5360 60.0038 32.0000 1.9767 1.9778 420.1952 420.4850 0.0433 -1.0000 -1.0000 4558055 1586566027.20 151.5810 60.0038 32.0000 1.9768 1.9779 420.1333 420.4233 0.0433 -1.0000 -1.0000 4558118 1586566027.30 151.5810 60.0038 32.0000 1.9768 1.9779 420.3260 420.6153 0.0432 -1.0000 -1.0000 4558352 1586566027.40 151.5810 60.0038 32.0000 1.9767 1.9778 420.1747 420.4648 0.0433 -1.0000 -1.0000 4558415 1586566027.50 151.5810 60.0038 32.0000 1.9759 1.9770 419.9682 420.2581 0.0433 -1.0000 -1.0000 4558477 1586566027.60 151.5810 60.0038 32.0000 1.9766 1.9777 419.9080 420.1965 0.0431 -1.0000 -1.0000 4558555 1586566027.70 151.4879 60.0038 32.0000 1.9759 1.9771 420.2665 420.5553 0.0431 -1.0000 -1.0000 4558618 1586566027.80 151.4879 60.0038 32.0000 1.9760 1.9771 420.6643 420.9542 0.0432 -1.0000 -1.0000 4558680 1586566027.90 151.4879 60.0038 32.0000 1.9765 1.9776 420.6198 420.9087 0.0431 -1.0000 -1.0000 4558914 1586566028.00 151.4879 60.0038 32.0000 1.9770 1.9781 420.5285 420.8179 0.0432 -1.0000 -1.0000 4558977 1586566028.10 151.4879 60.0038 32.0000 1.9762 1.9773 420.5807 420.8696 0.0431 -1.0000 -1.0000 4559039 1586566028.20 151.5037 60.0038 32.0000 1.9758 1.9769 420.6147 420.9038 0.0432 -1.0000 -1.0000 4559117 1586566028.30 151.5089 60.0038 32.0000 1.9761 1.9772 420.5919 420.8815 0.0432 -1.0000 -1.0000 4559180 1586566028.40 151.5089 60.0038 32.0000 1.9762 1.9773 420.5662 420.8557 0.0432 -1.0000 -1.0000 4559367 1586566028.50 151.5089 60.0038 32.0000 1.9771 1.9782 420.6322 420.9218 0.0432 -1.0000 -1.0000 4559445 1586566028.60 151.5089 60.0038 32.0000 1.9763 1.9774 420.7725 421.0623 0.0432 -1.0000 -1.0000 4559492 1586566028.70 151.5089 60.0038 32.0000 1.9756 1.9768 420.7590 421.0488 0.0432 -1.0000 -1.0000 4559570 1586566028.80 151.5447 60.0038 32.0000 1.9772 1.9783 420.5355 420.8246 0.0432 -1.0000 -1.0000 4559633 1586566028.90 151.5447 60.0038 32.0000 1.9768 1.9779 420.4568 420.7468 0.0433 -1.0000 -1.0000 4600008 1586566029.00 151.5447 60.0038 32.0000 1.9763 1.9774 420.6797 420.9676 0.0429 -1.0000 -1.0000 4600086 1586566029.10 151.5447 60.0038 32.0000 1.9759 1.9770 420.5928 420.8819 0.0431 -1.0000 -1.0000 4600148 1586566029.20 151.5447 60.0038 32.0000 1.9768 1.9779 420.4845 420.7738 0.0432 -1.0000 -1.0000 4600211 1586566029.30 151.5197 60.0038 32.0000 1.9760 1.9771 420.2855 420.5745 0.0432 -1.0000 -1.0000 4600273 1586566029.40 151.5197 60.0038 32.0000 1.9755 1.9766 420.5571 420.8470 0.0431 -1.0000 -1.0000 4600570 1586566029.50 151.5197 60.0038 32.0000 1.9758 1.9769 420.6287 420.9176 0.0431 -1.0000 -1.0000 4600633 1586566029.60 151.5197 60.0038 32.0000 1.9760 1.9771 420.6653 420.9542 0.0431 -1.0000 -1.0000 4600711 1586566029.70 151.5197 60.0038 32.0000 1.9770 1.9781 420.3833 420.6723 0.0431 -1.0000 -1.0000 4600773 1586566029.80 151.5412 60.0037 32.0000 1.9762 1.9774 420.5151 420.8043 0.0432 -1.0000 -1.0000 4600836 1586566029.90 151.5512 60.0036 32.0000 1.9761 1.9772 420.5726 420.8614 0.0431 -1.0000 -1.0000 4601039 1586566030.00 151.5512 60.0036 32.0000 1.9755 1.9767 420.6464 420.9358 0.0432 -1.0000 -1.0000 4601101 1586566030.10 151.5512 60.0036 32.0000 1.9759 1.9771 420.5151 420.8050 0.0433 -1.0000 -1.0000 4601164 1586566030.20 151.5512 60.0036 32.0000 1.9754 1.9765 420.5431 420.8321 0.0431 -1.0000 -1.0000 4601242 1586566030.30 151.5512 60.0036 32.0000 1.9758 1.9769 420.4835 420.7727 0.0431 -1.0000 -1.0000 4601304 1586566030.40 151.5512 60.0036 32.0000 1.9763 1.9774 420.3088 420.5978 0.0432 -1.0000 -1.0000 4601367 1586566030.50 151.5460 60.0036 32.0000 1.9764 1.9775 420.1456 420.4346 0.0432 -1.0000 -1.0000 4601445 1586566030.60 151.5421 60.0036 32.0000 1.9754 1.9765 420.2854 420.5743 0.0431 -1.0000 -1.0000 4601507 1586566030.70 151.5421 60.0036 32.0000 1.9761 1.9772 420.3233 420.6113 0.0430 -1.0000 -1.0000 4601570 1586566030.80 151.5421 60.0036 32.0000 1.9764 1.9775 420.2617 420.5507 0.0431 -1.0000 -1.0000 4601633 1586566030.90 151.5421 60.0036 32.0000 1.9768 1.9779 420.1027 420.3916 0.0432 -1.0000 -1.0000 4601695 1586566031.00 151.5421 60.0036 32.0000 1.9768 1.9780 420.1498 420.4394 0.0432 -1.0000 -1.0000 4601773 1586566031.10 151.5204 60.0036 32.0000 1.9754 1.9765 420.2773 420.5668 0.0432 -1.0000 -1.0000 4601836 1586566031.20 151.5204 60.0036 32.0000 1.9763 1.9774 420.2459 420.5353 0.0432 -1.0000 -1.0000 4601898 1586566031.30 151.5204 60.0036 32.0000 1.9763 1.9774 420.2024 420.4909 0.0430 -1.0000 -1.0000 4601976 1586566031.40 151.5204 60.0036 32.0000 1.9762 1.9773 420.3489 420.6385 0.0433 -1.0000 -1.0000 4602351 1586566031.50 151.5204 60.0036 32.0000 1.9758 1.9769 420.4718 420.7618 0.0432 -1.0000 -1.0000 4602413 1586566031.60 151.5349 60.0036 32.0000 1.9764 1.9775 420.3938 420.6836 0.0433 -1.0000 -1.0000 4602491 1586566031.70 151.5349 60.0036 32.0000 1.9767 1.9778 420.2093 420.4988 0.0433 -1.0000 -1.0000 4602554 1586566031.80 151.5349 60.0036 32.0000 1.9758 1.9769 420.1514 420.4411 0.0432 -1.0000 -1.0000 4602617 1586566031.90 151.5349 60.0036 32.0000 1.9758 1.9770 420.2691 420.5581 0.0432 -1.0000 -1.0000 4602882 1586566032.00 151.5349 60.0036 32.0000 1.9760 1.9771 420.2133 420.5030 0.0432 -1.0000 -1.0000 4602945 1586566032.10 151.5349 60.0036 32.0000 1.9778 1.9789 420.0812 420.3704 0.0432 -1.0000 -1.0000 4603007 1586566032.20 151.5846 60.0036 32.0000 1.9765 1.9777 420.0133 420.3034 0.0433 -1.0000 -1.0000 4603069 1586566032.30 151.5846 60.0036 32.0000 1.9758 1.9770 419.9418 420.2305 0.0431 -1.0000 -1.0000 4603132 1586566032.40 151.5846 60.0036 32.0000 1.9767 1.9778 420.0977 420.3867 0.0432 -1.0000 -1.0000 4603210 1586566032.50 151.5846 60.0036 32.0000 1.9769 1.9781 419.9454 420.2339 0.0431 -1.0000 -1.0000 4603382 1586566032.60 151.5846 60.0036 32.0000 1.9758 1.9769 419.8295 420.1174 0.0430 -1.0000 -1.0000 4603444 1586566032.70 151.5846 60.0036 32.0000 1.9758 1.9769 419.9199 420.2085 0.0432 -1.0000 -1.0000 4603523 1586566032.80 151.5846 60.0036 32.0000 1.9751 1.9763 419.9997 420.2878 0.0431 -1.0000 -1.0000 4603585 1586566032.90 151.4099 60.0036 32.0000 1.9761 1.9773 419.9207 420.2094 0.0431 -1.0000 -1.0000 4603648 1586566033.00 151.4099 60.0036 32.0000 1.9760 1.9771 419.6185 419.9058 0.0430 -1.0000 -1.0000 4603929 1586566033.10 151.4099 60.0036 32.0000 1.9767 1.9778 419.6589 419.9465 0.0431 -1.0000 -1.0000 4603991 1586566033.20 151.4099 60.0036 32.0000 1.9760 1.9771 419.7992 420.0881 0.0431 -1.0000 -1.0000 4604054 1586566033.30 151.6480 60.0036 32.0000 1.9762 1.9773 419.8929 420.1816 0.0431 -1.0000 -1.0000 4604132 1586566033.40 151.6480 60.0036 32.0000 1.9761 1.9772 419.9635 420.2513 0.0430 -1.0000 -1.0000 4604210 1586566033.50 151.6480 60.0036 32.0000 1.9764 1.9776 419.8571 420.1452 0.0431 -1.0000 -1.0000 4604382 1586566033.60 151.6480 60.0036 32.0000 1.9758 1.9769 420.0566 420.3465 0.0433 -1.0000 -1.0000 4604460 1586566033.70 151.6480 60.0036 32.0000 1.9762 1.9773 420.0716 420.3604 0.0432 -1.0000 -1.0000 4604523 1586566033.80 151.6480 60.0036 32.0000 1.9769 1.9781 419.8752 420.1643 0.0432 -1.0000 -1.0000 4604585 1586566033.90 151.4814 60.0036 32.0000 1.9772 1.9783 419.7097 419.9964 0.0429 -1.0000 -1.0000 4604648 1586566034.00 151.4814 60.0036 32.0000 1.9765 1.9776 419.8279 420.1172 0.0432 -1.0000 -1.0000 4605132 1586566034.10 151.4814 60.0036 32.0000 1.9760 1.9771 419.9211 420.2099 0.0432 -1.0000 -1.0000 4605194 1586566034.20 151.4814 60.0036 32.0000 1.9767 1.9778 419.8537 420.1418 0.0431 -1.0000 -1.0000 4605256 1586566034.30 151.4814 60.0036 32.0000 1.9780 1.9791 419.8929 420.1821 0.0432 -1.0000 -1.0000 4605319 1586566034.40 151.5220 60.0036 32.0000 1.9770 1.9782 420.0289 420.3181 0.0432 -1.0000 -1.0000 4605397 1586566034.50 151.6319 60.0036 32.0000 1.9767 1.9778 420.1350 420.4236 0.0431 -1.0000 -1.0000 4605506 1586566034.60 151.6319 60.0036 32.0000 1.9777 1.9788 419.7913 420.0802 0.0432 -1.0000 -1.0000 4605569 1586566034.70 151.6319 60.0036 32.0000 1.9767 1.9778 419.6950 419.9832 0.0430 -1.0000 -1.0000 4605631 1586566034.80 151.6319 60.0036 32.0000 1.9768 1.9779 419.7583 420.0480 0.0433 -1.0000 -1.0000 4605694 1586566034.90 151.6319 60.0036 32.0000 1.9765 1.9777 419.9961 420.2851 0.0432 -1.0000 -1.0000 4605756 1586566035.00 151.6319 60.0036 32.0000 1.9766 1.9778 419.8816 420.1701 0.0430 -1.0000 -1.0000 4605834 1586566035.10 151.6319 60.0036 32.0000 1.9775 1.9786 419.8118 420.1000 0.0431 -1.0000 -1.0000 4605897 1586566035.20 151.6319 60.0036 32.0000 1.9761 1.9773 419.6577 419.9462 0.0431 -1.0000 -1.0000 4605959 1586566035.30 151.6352 60.0037 32.0000 1.9766 1.9777 419.7461 420.0344 0.0431 -1.0000 -1.0000 4606038 1586566035.40 151.6352 60.0037 32.0000 1.9756 1.9768 419.9192 420.2088 0.0433 -1.0000 -1.0000 4606100 1586566035.50 151.6310 60.0037 32.0000 1.9765 1.9776 419.8388 420.1278 0.0432 -1.0000 -1.0000 4606522 1586566035.60 151.5482 60.0037 32.0000 1.9764 1.9775 419.7966 420.0849 0.0431 -1.0000 -1.0000 4606600 1586566035.70 151.5482 60.0037 32.0000 1.9765 1.9777 419.8479 420.1358 0.0431 -1.0000 -1.0000 4606662 1586566035.80 151.5482 60.0037 32.0000 1.9763 1.9774 420.0178 420.3068 0.0432 -1.0000 -1.0000 4606725 1586566035.90 151.5482 60.0037 32.0000 1.9770 1.9781 420.0378 420.3271 0.0432 -1.0000 -1.0000 4606803 1586566036.00 151.5482 60.0037 32.0000 1.9770 1.9782 419.8482 420.1366 0.0431 -1.0000 -1.0000 4606865 1586566036.10 151.5482 60.0037 32.0000 1.9766 1.9777 419.8582 420.1476 0.0433 -1.0000 -1.0000 4606928 1586566036.20 151.5255 60.0037 32.0000 1.9756 1.9768 419.9752 420.2635 0.0430 -1.0000 -1.0000 4606990 1586566036.30 151.5255 60.0037 32.0000 1.9753 1.9764 419.9302 420.2180 0.0431 -1.0000 -1.0000 4607053 1586566036.40 151.5255 60.0037 32.0000 1.9764 1.9775 419.6428 419.9316 0.0432 -1.0000 -1.0000 4607131 1586566036.50 151.5255 60.0037 32.0000 1.9770 1.9781 419.6265 419.9143 0.0431 -1.0000 -1.0000 4607193 1586566036.60 151.5255 60.0037 32.0000 1.9761 1.9773 419.5026 419.7910 0.0431 -1.0000 -1.0000 4607615 1586566036.70 151.5689 60.0037 32.0000 1.9759 1.9770 419.4717 419.7592 0.0430 -1.0000 -1.0000 4607693 1586566036.80 151.5771 60.0037 32.0000 1.9771 1.9783 419.4510 419.7386 0.0431 -1.0000 -1.0000 4607756 1586566036.90 151.5771 60.0037 32.0000 1.9768 1.9780 419.5548 419.8441 0.0432 -1.0000 -1.0000 4607818 1586566037.00 151.5771 60.0037 32.0000 1.9756 1.9767 419.7273 420.0157 0.0432 -1.0000 -1.0000 4607897 1586566037.10 151.5771 60.0037 32.0000 1.9759 1.9770 419.6416 419.9293 0.0430 -1.0000 -1.0000 4608022 1586566037.20 151.5682 60.0037 32.0000 1.9765 1.9776 419.5280 419.8167 0.0432 -1.0000 -1.0000 4608084 1586566037.30 151.4984 60.0037 32.0000 1.9764 1.9775 419.4074 419.6955 0.0431 -1.0000 -1.0000 4608147 1586566037.40 151.4984 60.0037 32.0000 1.9762 1.9774 419.4681 419.7575 0.0432 -1.0000 -1.0000 4608209 1586566037.50 151.4984 60.0037 32.0000 1.9758 1.9770 419.5808 419.8689 0.0431 -1.0000 -1.0000 4608271 1586566037.60 151.4984 60.0037 32.0000 1.9768 1.9780 419.4977 419.7868 0.0433 -1.0000 -1.0000 4608381 1586566037.70 151.4984 60.0037 32.0000 1.9769 1.9780 419.3002 419.5887 0.0432 -1.0000 -1.0000 4608443 1586566037.80 151.4977 60.0037 32.0000 1.9762 1.9773 419.4451 419.7335 0.0431 -1.0000 -1.0000 4608522 1586566037.90 151.4962 60.0037 32.0000 1.9756 1.9767 419.3527 419.6413 0.0432 -1.0000 -1.0000 4608584 1586566038.00 151.4962 60.0037 32.0000 1.9768 1.9779 419.2283 419.5171 0.0432 -1.0000 -1.0000 4608646 1586566038.10 151.4962 60.0037 32.0000 1.9762 1.9773 419.2791 419.5673 0.0431 -1.0000 -1.0000 4608881 1586566038.20 151.4962 60.0037 32.0000 1.9763 1.9774 419.4743 419.7627 0.0432 -1.0000 -1.0000 4608943 1586566038.30 151.5258 60.0037 32.0000 1.9767 1.9778 419.5943 419.8840 0.0433 -1.0000 -1.0000 4609006 1586566038.40 151.5651 60.0037 32.0000 1.9765 1.9776 419.5579 419.8469 0.0432 -1.0000 -1.0000 4609084 1586566038.50 151.5651 60.0037 32.0000 1.9767 1.9778 419.4442 419.7332 0.0432 -1.0000 -1.0000 4609146 1586566038.60 151.5651 60.0037 32.0000 1.9766 1.9778 419.4553 419.7438 0.0431 -1.0000 -1.0000 4609630 1586566038.70 151.5651 60.0037 32.0000 1.9756 1.9767 419.5183 419.8058 0.0430 -1.0000 -1.0000 4609693 1586566038.80 151.5651 60.0037 32.0000 1.9762 1.9773 419.5218 419.8095 0.0430 -1.0000 -1.0000 4609771 1586566038.90 151.5296 60.0037 32.0000 1.9766 1.9777 419.4562 419.7446 0.0432 -1.0000 -1.0000 4609818 1586566039.00 151.4777 60.0037 32.0000 1.9760 1.9771 419.5253 419.8141 0.0432 -1.0000 -1.0000 4609896 1586566039.10 151.4777 60.0037 32.0000 1.9761 1.9773 419.6352 419.9238 0.0432 -1.0000 -1.0000 4610131 1586566039.20 151.4777 60.0037 32.0000 1.9760 1.9771 419.6102 419.8976 0.0431 -1.0000 -1.0000 4610193 1586566039.30 151.4777 60.0037 32.0000 1.9770 1.9781 419.4810 419.7700 0.0432 -1.0000 -1.0000 4610271 1586566039.40 151.4777 60.0037 32.0000 1.9766 1.9777 419.5826 419.8709 0.0431 -1.0000 -1.0000 4610334 1586566039.50 151.6121 60.0037 32.0000 1.9760 1.9771 419.7859 420.0750 0.0431 -1.0000 -1.0000 4610396 1586566039.60 151.6121 60.0037 32.0000 1.9763 1.9774 419.6517 419.9399 0.0432 -1.0000 -1.0000 4610771 1586566039.70 151.6121 60.0037 32.0000 1.9767 1.9778 419.5463 419.8349 0.0431 -1.0000 -1.0000 4610833 1586566039.80 151.6121 60.0037 32.0000 1.9765 1.9776 419.5077 419.7968 0.0432 -1.0000 -1.0000 4610896 1586566039.90 151.6121 60.0037 32.0000 1.9750 1.9761 419.6355 419.9238 0.0431 -1.0000 -1.0000 4610974 1586566040.00 151.6121 60.0037 32.0000 1.9755 1.9766 419.6545 419.9437 0.0433 -1.0000 -1.0000 4611036 1586566040.10 151.5829 60.0037 32.0000 1.9756 1.9768 419.6197 419.9089 0.0432 -1.0000 -1.0000 4611864 1586566040.20 151.5546 60.0037 32.0000 1.9759 1.9771 419.5653 419.8542 0.0432 -1.0000 -1.0000 4611943 1586566040.30 151.5546 60.0037 32.0000 1.9758 1.9769 419.6794 419.9683 0.0432 -1.0000 -1.0000 4612005 1586566040.40 151.5546 60.0037 32.0000 1.9758 1.9769 419.7161 420.0054 0.0433 -1.0000 -1.0000 4612067 1586566040.50 151.5546 60.0037 32.0000 1.9763 1.9774 419.4890 419.7781 0.0432 -1.0000 -1.0000 4612130 1586566040.60 151.5426 60.0037 32.0000 1.9764 1.9775 419.4057 419.6943 0.0432 -1.0000 -1.0000 4612193 1586566040.70 151.5125 60.0037 32.0000 1.9751 1.9762 419.4579 419.7456 0.0431 -1.0000 -1.0000 4612270 1586566040.80 151.5125 60.0037 32.0000 1.9753 1.9764 419.5811 419.8703 0.0433 -1.0000 -1.0000 4612333 1586566040.90 151.5125 60.0037 32.0000 1.9765 1.9776 419.5628 419.8515 0.0432 -1.0000 -1.0000 4612396 1586566041.00 151.5125 60.0037 32.0000 1.9764 1.9775 419.2631 419.5519 0.0432 -1.0000 -1.0000 4612473 1586566041.10 151.5125 60.0037 32.0000 1.9757 1.9768 419.3523 419.6408 0.0431 -1.0000 -1.0000 4612536 1586566041.20 151.5322 60.0037 32.0000 1.9753 1.9764 419.4117 419.7000 0.0431 -1.0000 -1.0000 4612599 1586566041.30 151.5365 60.0037 32.0000 1.9759 1.9770 419.3930 419.6812 0.0433 -1.0000 -1.0000 4612677 1586566041.40 151.5365 60.0037 32.0000 1.9768 1.9780 419.3909 419.6802 0.0432 -1.0000 -1.0000 4612739 1586566041.50 151.5365 60.0037 32.0000 1.9766 1.9777 419.2905 419.5789 0.0432 -1.0000 -1.0000 4612802 1586566041.60 151.5365 60.0037 32.0000 1.9753 1.9764 419.5623 419.8514 0.0432 -1.0000 -1.0000 4612880 1586566041.70 151.5370 60.0037 32.0000 1.9750 1.9761 419.6952 419.9840 0.0432 -1.0000 -1.0000 4612942 1586566041.80 151.5958 60.0037 32.0000 1.9764 1.9775 419.6738 419.9630 0.0432 -1.0000 -1.0000 4613005 1586566041.90 151.5958 60.0037 32.0000 1.9772 1.9783 419.8262 420.1145 0.0431 -1.0000 -1.0000 4613067 1586566042.00 151.5958 60.0037 32.0000 1.9767 1.9778 420.1125 420.4017 0.0432 -1.0000 -1.0000 4613130 1586566042.10 151.5958 60.0037 32.0000 1.9761 1.9772 420.2184 420.5075 0.0432 -1.0000 -1.0000 4613192 1586566042.20 151.5958 60.0037 32.0000 1.9763 1.9774 420.1741 420.4632 0.0431 -1.0000 -1.0000 4613270 1586566042.30 151.5958 60.0037 32.0000 1.9768 1.9779 419.9908 420.2794 0.0431 -1.0000 -1.0000 4613333 1586566042.40 151.5958 60.0037 32.0000 1.9773 1.9784 419.9960 420.2848 0.0431 -1.0000 -1.0000 4613411 1586566042.50 151.5958 60.0037 32.0000 1.9755 1.9767 420.0161 420.3047 0.0432 -1.0000 -1.0000 4613473 1586566042.60 151.5958 60.0037 32.0000 1.9756 1.9767 420.0168 420.3053 0.0432 -1.0000 -1.0000 4613536 1586566042.70 151.5958 60.0037 32.0000 1.9756 1.9767 419.7465 420.0367 0.0433 -1.0000 -1.0000 4613864 1586566042.80 151.5958 60.0037 32.0000 1.9766 1.9777 419.6032 419.8921 0.0432 -1.0000 -1.0000 4613927 1586566042.90 151.5396 60.0037 32.0000 1.9766 1.9777 419.5083 419.7958 0.0430 -1.0000 -1.0000 4613989 1586566043.00 151.4965 60.0037 32.0000 1.9758 1.9770 419.5728 419.8615 0.0432 -1.0000 -1.0000 4614067 1586566043.10 151.4965 60.0037 32.0000 1.9760 1.9771 419.7337 420.0224 0.0431 -1.0000 -1.0000 4614145 1586566043.20 151.4965 60.0037 32.0000 1.9765 1.9776 419.5929 419.8817 0.0432 -1.0000 -1.0000 4614411 1586566043.30 151.4965 60.0037 32.0000 1.9770 1.9781 419.3970 419.6859 0.0433 -1.0000 -1.0000 4614489 1586566043.40 151.4965 60.0037 32.0000 1.9763 1.9774 419.5642 419.8521 0.0430 -1.0000 -1.0000 4614551 1586566043.50 151.4965 60.0037 32.0000 1.9760 1.9771 419.6940 419.9830 0.0432 -1.0000 -1.0000 4614614 1586566043.60 151.4965 60.0037 32.0000 1.9765 1.9776 419.4006 419.6889 0.0431 -1.0000 -1.0000 4614692 1586566043.70 151.4965 60.0037 32.0000 1.9768 1.9779 419.3041 419.5933 0.0433 -1.0000 -1.0000 4614754 1586566043.80 151.4704 60.0037 32.0000 1.9757 1.9768 419.5082 419.7964 0.0432 -1.0000 -1.0000 4614817 1586566043.90 151.4704 60.0037 32.0000 1.9759 1.9770 419.5353 419.8245 0.0432 -1.0000 -1.0000 4614895 1586566044.00 151.4704 60.0037 32.0000 1.9760 1.9771 419.4519 419.7408 0.0432 -1.0000 -1.0000 4614957 1586566044.10 151.4823 60.0037 32.0000 1.9767 1.9778 419.9165 420.2058 0.0432 -1.0000 -1.0000 4615020 1586566044.20 151.4986 60.0037 32.0000 1.9755 1.9766 421.0528 421.3423 0.0431 -1.0000 -1.0000 4615254 1586566044.30 151.4986 60.0037 32.0000 1.9757 1.9768 422.1970 422.4876 0.0432 -1.0000 -1.0000 4615317 1586566044.40 151.4986 60.0037 32.0000 1.9765 1.9776 422.5332 422.8240 0.0432 -1.0000 -1.0000 4615395 1586566044.50 151.4986 60.0037 32.0000 1.9770 1.9781 422.8402 423.1311 0.0431 -1.0000 -1.0000 4615457 1586566044.60 151.4989 60.0036 32.0000 1.9759 1.9770 423.8086 424.1004 0.0432 -1.0000 -1.0000 4615520 1586566044.70 151.5045 60.0032 32.0000 1.9758 1.9769 424.3745 424.6656 0.0431 -1.0000 -1.0000 4615598 1586566044.80 151.5045 60.0032 32.0000 1.9761 1.9772 423.9056 424.1980 0.0433 -1.0000 -1.0000 4615770 1586566044.90 151.5045 60.0032 32.0000 1.9762 1.9773 423.1348 423.4257 0.0431 -1.0000 -1.0000 4615832 1586566045.00 151.5045 60.0032 32.0000 1.9753 1.9765 423.0041 423.2957 0.0432 -1.0000 -1.0000 4615895 1586566045.10 151.5045 60.0032 32.0000 1.9752 1.9764 422.9869 423.2782 0.0433 -1.0000 -1.0000 4615957 1586566045.20 151.4753 60.0032 32.0000 1.9761 1.9772 422.8409 423.1331 0.0433 -1.0000 -1.0000 4616035 1586566045.30 151.4753 60.0032 32.0000 1.9763 1.9775 422.2550 422.5460 0.0432 -1.0000 -1.0000 4616269 1586566045.40 151.4753 60.0032 32.0000 1.9765 1.9777 421.4586 421.7485 0.0432 -1.0000 -1.0000 4616332 1586566045.50 151.4753 60.0032 32.0000 1.9758 1.9769 421.1508 421.4397 0.0431 -1.0000 -1.0000 4616395 1586566045.60 151.4753 60.0032 32.0000 1.9761 1.9773 421.2241 421.5141 0.0432 -1.0000 -1.0000 4616473 1586566045.70 151.4860 60.0032 32.0000 1.9769 1.9780 421.3526 421.6428 0.0432 -1.0000 -1.0000 4616535 1586566045.80 151.5116 60.0032 32.0000 1.9757 1.9768 421.4348 421.7247 0.0432 -1.0000 -1.0000 4617019 1586566045.90 151.5116 60.0032 32.0000 1.9765 1.9776 421.8500 422.1401 0.0432 -1.0000 -1.0000 4617082 1586566046.00 151.5116 60.0032 32.0000 1.9756 1.9767 421.9566 422.2470 0.0432 -1.0000 -1.0000 4617144 1586566046.10 151.5116 60.0032 32.0000 1.9761 1.9772 422.0073 422.2982 0.0433 -1.0000 -1.0000 4617222 1586566046.20 151.5116 60.0032 32.0000 1.9760 1.9771 421.7552 422.0454 0.0432 -1.0000 -1.0000 4617301 1586566046.30 151.4782 60.0032 32.0000 1.9757 1.9768 421.4172 421.7065 0.0431 -1.0000 -1.0000 4617629 1586566046.40 151.4782 60.0032 32.0000 1.9754 1.9765 421.4241 421.7145 0.0432 -1.0000 -1.0000 4617707 1586566046.50 151.4782 60.0032 32.0000 1.9767 1.9778 420.8509 421.1406 0.0432 -1.0000 -1.0000 4617769 1586566046.60 151.4782 60.0032 32.0000 1.9766 1.9777 420.3600 420.6489 0.0431 -1.0000 -1.0000 4617832 1586566046.70 151.4782 60.0032 32.0000 1.9768 1.9779 420.2408 420.5311 0.0433 -1.0000 -1.0000 4617894 1586566046.80 151.4782 60.0032 32.0000 1.9761 1.9772 420.2227 420.5118 0.0431 -1.0000 -1.0000 4617957 1586566046.90 151.5851 60.0032 32.0000 1.9765 1.9776 420.0464 420.3356 0.0433 -1.0000 -1.0000 4618019 1586566047.00 151.5851 60.0032 32.0000 1.9763 1.9774 420.0202 420.3092 0.0432 -1.0000 -1.0000 4618097 1586566047.10 151.5851 60.0032 32.0000 1.9758 1.9769 420.0239 420.3129 0.0432 -1.0000 -1.0000 4618160 1586566047.20 151.5851 60.0032 32.0000 1.9760 1.9772 420.0962 420.3858 0.0433 -1.0000 -1.0000 4618222 1586566047.30 151.5851 60.0032 32.0000 1.9762 1.9773 419.8086 420.0976 0.0432 -1.0000 -1.0000 4618878 1586566047.40 151.3996 60.0032 32.0000 1.9760 1.9771 419.4797 419.7696 0.0434 -1.0000 -1.0000 4618941 1586566047.50 151.3996 60.0032 32.0000 1.9758 1.9770 419.4965 419.7862 0.0433 -1.0000 -1.0000 4619003 1586566047.60 151.3996 60.0032 32.0000 1.9755 1.9767 419.6244 419.9129 0.0431 -1.0000 -1.0000 4619081 1586566047.70 151.3996 60.0032 32.0000 1.9764 1.9775 419.5907 419.8797 0.0433 -1.0000 -1.0000 4619144 1586566047.80 151.3996 60.0032 32.0000 1.9763 1.9774 419.3607 419.6499 0.0433 -1.0000 -1.0000 4619206 1586566047.90 151.4640 60.0032 32.0000 1.9769 1.9780 419.3051 419.5944 0.0433 -1.0000 -1.0000 4619269 1586566048.00 151.5605 60.0032 32.0000 1.9756 1.9767 419.4072 419.6961 0.0432 -1.0000 -1.0000 4619331 1586566048.10 151.5605 60.0032 32.0000 1.9761 1.9772 419.4695 419.7590 0.0433 -1.0000 -1.0000 4619394 1586566048.20 151.5605 60.0032 32.0000 1.9758 1.9769 419.3063 419.5951 0.0432 -1.0000 -1.0000 4619472 1586566048.30 151.5605 60.0032 32.0000 1.9763 1.9774 419.1369 419.4255 0.0432 -1.0000 -1.0000 4619878 1586566048.40 151.5605 60.0032 32.0000 1.9760 1.9772 419.1950 419.4829 0.0431 -1.0000 -1.0000 4619956 1586566048.50 151.5568 60.0032 32.0000 1.9749 1.9760 419.3951 419.6842 0.0434 -1.0000 -1.0000 4620019 1586566048.60 151.5455 60.0032 32.0000 1.9762 1.9773 419.3276 419.6176 0.0433 -1.0000 -1.0000 4620081 1586566048.70 151.5455 60.0032 32.0000 1.9766 1.9777 419.1141 419.4029 0.0432 -1.0000 -1.0000 4620159 1586566048.80 151.5455 60.0032 32.0000 1.9765 1.9776 419.2288 419.5173 0.0432 -1.0000 -1.0000 4620222 1586566048.90 151.5455 60.0032 32.0000 1.9758 1.9770 419.4018 419.6916 0.0434 -1.0000 -1.0000 4620284 1586566049.00 151.5455 60.0032 32.0000 1.9756 1.9767 419.4216 419.7106 0.0433 -1.0000 -1.0000 4620362 1586566049.10 151.5455 60.0032 32.0000 1.9766 1.9777 419.3041 419.5944 0.0434 -1.0000 -1.0000 4620425 1586566049.20 151.5455 60.0032 32.0000 1.9765 1.9776 419.3707 419.6598 0.0432 -1.0000 -1.0000 4620472 1586566049.30 151.5455 60.0032 32.0000 1.9754 1.9765 419.4677 419.7565 0.0432 -1.0000 -1.0000 4620550 1586566049.40 151.5455 60.0032 32.0000 1.9759 1.9770 419.4092 419.6985 0.0433 -1.0000 -1.0000 4620612 1586566049.50 151.5455 60.0032 32.0000 1.9765 1.9776 419.2781 419.5678 0.0434 -1.0000 -1.0000 4620675 1586566049.60 151.5455 60.0032 32.0000 1.9765 1.9776 419.2065 419.4956 0.0433 -1.0000 -1.0000 4620753 1586566049.70 151.5455 60.0032 32.0000 1.9758 1.9769 419.2518 419.5413 0.0433 -1.0000 -1.0000 4620815 1586566049.80 151.5427 60.0029 32.0000 1.9751 1.9762 419.4026 419.6921 0.0433 -1.0000 -1.0000 4620878 1586566049.90 151.5427 60.0029 32.0000 1.9758 1.9769 419.3342 419.6238 0.0433 -1.0000 -1.0000 4620956 1586566050.00 151.5427 60.0029 32.0000 1.9767 1.9778 419.2115 419.5015 0.0434 -1.0000 -1.0000 4621003 1586566050.10 151.5427 60.0029 32.0000 1.9764 1.9776 419.1671 419.4572 0.0434 -1.0000 -1.0000 4621065 1586566050.20 151.5427 60.0029 32.0000 1.9750 1.9761 419.5554 419.8451 0.0433 -1.0000 -1.0000 4621143 1586566050.30 151.5427 60.0029 32.0000 1.9746 1.9757 419.4877 419.7777 0.0434 -1.0000 -1.0000 4621206 1586566050.40 151.5427 60.0029 32.0000 1.9763 1.9775 419.4011 419.6900 0.0433 -1.0000 -1.0000 4621550 1586566050.50 151.5427 60.0029 32.0000 1.9770 1.9781 419.4006 419.6909 0.0434 -1.0000 -1.0000 4621612 1586566050.60 151.5427 60.0029 32.0000 1.9756 1.9767 419.8710 420.1606 0.0433 -1.0000 -1.0000 4621674 1586566050.70 151.5427 60.0029 32.0000 1.9758 1.9769 420.2827 420.5728 0.0433 -1.0000 -1.0000 4621753 1586566050.80 151.5427 60.0029 32.0000 1.9761 1.9773 420.2591 420.5497 0.0434 -1.0000 -1.0000 4621815 1586566050.90 151.5427 60.0029 32.0000 1.9772 1.9783 420.2186 420.5087 0.0433 -1.0000 -1.0000 4621878 1586566051.00 151.4877 60.0029 32.0000 1.9764 1.9775 420.4098 420.7002 0.0433 -1.0000 -1.0000 4621940 1586566051.10 151.3921 60.0029 32.0000 1.9754 1.9765 420.5696 420.8598 0.0433 -1.0000 -1.0000 4622003 1586566051.20 151.3921 60.0029 32.0000 1.9762 1.9773 420.5035 420.7940 0.0434 -1.0000 -1.0000 4622065 1586566051.30 151.3921 60.0029 32.0000 1.9762 1.9773 420.3702 420.6608 0.0433 -1.0000 -1.0000 4622143 1586566051.40 151.3921 60.0029 32.0000 1.9758 1.9769 420.3389 420.6295 0.0434 -1.0000 -1.0000 4622377 1586566051.50 151.3921 60.0029 32.0000 1.9762 1.9773 420.4733 420.7642 0.0434 -1.0000 -1.0000 4622440 1586566051.60 151.3921 60.0029 32.0000 1.9764 1.9775 420.3189 420.6099 0.0434 -1.0000 -1.0000 4622503 1586566051.70 151.5873 60.0029 32.0000 1.9771 1.9782 420.2124 420.5029 0.0434 -1.0000 -1.0000 4622565 1586566051.80 151.5873 60.0029 32.0000 1.9763 1.9774 420.3397 420.6304 0.0434 -1.0000 -1.0000 4622628 1586566051.90 151.5873 60.0029 32.0000 1.9759 1.9770 420.4364 420.7267 0.0433 -1.0000 -1.0000 4623408 1586566052.00 151.5873 60.0029 32.0000 1.9758 1.9769 420.4256 420.7158 0.0434 -1.0000 -1.0000 4623471 1586566052.10 151.5873 60.0029 32.0000 1.9759 1.9770 420.3129 420.6034 0.0434 -1.0000 -1.0000 4623533 1586566052.20 151.5850 60.0029 32.0000 1.9764 1.9775 420.1828 420.4730 0.0433 -1.0000 -1.0000 4623596 1586566052.30 151.5812 60.0029 32.0000 1.9767 1.9778 420.1675 420.4575 0.0433 -1.0000 -1.0000 4623658 1586566052.40 151.5812 60.0029 32.0000 1.9767 1.9779 420.3397 420.6299 0.0433 -1.0000 -1.0000 4623736 1586566052.50 151.5812 60.0029 32.0000 1.9761 1.9772 420.1642 420.4547 0.0434 -1.0000 -1.0000 4623799 1586566052.60 151.5812 60.0029 32.0000 1.9763 1.9774 420.2816 420.5713 0.0432 -1.0000 -1.0000 4623861 1586566052.70 151.5812 60.0029 32.0000 1.9760 1.9772 420.8665 421.1570 0.0433 -1.0000 -1.0000 4623955 1586566052.80 151.5179 60.0029 32.0000 1.9763 1.9774 421.4129 421.7029 0.0432 -1.0000 -1.0000 4624018 1586566052.90 151.5179 60.0029 32.0000 1.9763 1.9774 421.5313 421.8224 0.0433 -1.0000 -1.0000 4624080 1586566053.00 151.5179 60.0029 32.0000 1.9766 1.9777 421.5046 421.7959 0.0434 -1.0000 -1.0000 4624205 1586566053.10 151.5179 60.0029 32.0000 1.9760 1.9772 421.7696 422.0609 0.0434 -1.0000 -1.0000 4624268 1586566053.20 151.5179 60.0029 32.0000 1.9758 1.9770 422.1718 422.4641 0.0435 -1.0000 -1.0000 4624330 1586566053.30 151.5179 60.0029 32.0000 1.9764 1.9776 422.0244 422.3157 0.0433 -1.0000 -1.0000 4624408 1586566053.40 151.4560 60.0029 32.0000 1.9759 1.9770 421.6424 421.9330 0.0432 -1.0000 -1.0000 4624471 1586566053.50 151.4560 60.0029 32.0000 1.9763 1.9774 421.3537 421.6445 0.0433 -1.0000 -1.0000 4624596 1586566053.60 151.4560 60.0029 32.0000 1.9759 1.9770 421.4950 421.7860 0.0433 -1.0000 -1.0000 4624674 1586566053.70 151.4560 60.0029 32.0000 1.9758 1.9769 421.5456 421.8359 0.0432 -1.0000 -1.0000 4624737 1586566053.80 151.4560 60.0029 32.0000 1.9763 1.9774 421.5203 421.8106 0.0432 -1.0000 -1.0000 4624799 1586566053.90 151.4560 60.0029 32.0000 1.9755 1.9767 421.6842 421.9747 0.0432 -1.0000 -1.0000 4624877 1586566054.00 151.4560 60.0029 32.0000 1.9759 1.9770 421.7424 422.0327 0.0432 -1.0000 -1.0000 4625049 1586566054.10 151.4560 60.0029 32.0000 1.9756 1.9767 421.4891 421.7801 0.0434 -1.0000 -1.0000 4625111 1586566054.20 151.4560 60.0029 32.0000 1.9760 1.9771 421.3180 421.6090 0.0433 -1.0000 -1.0000 4625174 1586566054.30 151.4560 60.0029 32.0000 1.9763 1.9774 421.0404 421.3307 0.0433 -1.0000 -1.0000 4625236 1586566054.40 151.4560 60.0029 32.0000 1.9762 1.9773 421.1719 421.4622 0.0433 -1.0000 -1.0000 4625314 1586566054.50 151.4560 60.0029 32.0000 1.9755 1.9766 421.2607 421.5512 0.0433 -1.0000 -1.0000 4625377 1586566054.60 151.4740 60.0032 32.0000 1.9761 1.9772 421.0187 421.3097 0.0434 -1.0000 -1.0000 4625439 1586566054.70 151.4800 60.0033 32.0000 1.9771 1.9782 420.7683 421.0591 0.0433 -1.0000 -1.0000 4625517 1586566054.80 151.4800 60.0033 32.0000 1.9764 1.9775 420.9769 421.2656 0.0430 -1.0000 -1.0000 4625580 1586566054.90 151.4800 60.0033 32.0000 1.9754 1.9765 421.1737 421.4630 0.0432 -1.0000 -1.0000 4625642 1586566055.00 151.4800 60.0033 32.0000 1.9765 1.9776 421.0184 421.3099 0.0435 -1.0000 -1.0000 4626392 1586566055.10 151.4800 60.0033 32.0000 1.9770 1.9782 420.9670 421.2569 0.0432 -1.0000 -1.0000 4626470 1586566055.20 151.5470 60.0033 32.0000 1.9771 1.9782 420.9028 421.1928 0.0433 -1.0000 -1.0000 4626533 1586566055.30 151.5470 60.0033 32.0000 1.9759 1.9770 420.6453 420.9353 0.0433 -1.0000 -1.0000 4626611 1586566055.40 151.5470 60.0033 32.0000 1.9759 1.9770 420.6583 420.9480 0.0432 -1.0000 -1.0000 4626673 1586566055.50 151.5470 60.0033 32.0000 1.9764 1.9776 420.5137 420.8036 0.0433 -1.0000 -1.0000 4626736 1586566055.60 151.5470 60.0033 32.0000 1.9761 1.9772 420.5769 420.8675 0.0433 -1.0000 -1.0000 4626814 1586566055.70 151.5470 60.0033 32.0000 1.9764 1.9775 420.7930 421.0831 0.0433 -1.0000 -1.0000 4626876 1586566055.80 151.4562 60.0033 32.0000 1.9753 1.9765 420.9008 421.1913 0.0433 -1.0000 -1.0000 4626939 1586566055.90 151.4526 60.0033 32.0000 1.9758 1.9769 420.6795 420.9707 0.0434 -1.0000 -1.0000 4627001 1586566056.00 151.4526 60.0033 32.0000 1.9755 1.9766 420.7747 421.0644 0.0432 -1.0000 -1.0000 4627126 1586566056.10 151.4526 60.0033 32.0000 1.9751 1.9762 420.9453 421.2358 0.0434 -1.0000 -1.0000 4627189 1586566056.20 151.4526 60.0033 32.0000 1.9751 1.9762 420.9886 421.2803 0.0434 -1.0000 -1.0000 4627267 1586566056.30 151.4526 60.0033 32.0000 1.9763 1.9774 420.8678 421.1580 0.0432 -1.0000 -1.0000 4627329 1586566056.40 151.4526 60.0033 32.0000 1.9756 1.9767 420.8947 421.1850 0.0433 -1.0000 -1.0000 4627407 1586566056.50 151.3997 60.0033 32.0000 1.9753 1.9764 421.1331 421.4234 0.0433 -1.0000 -1.0000 4627470 1586566056.60 151.3997 60.0033 32.0000 1.9752 1.9763 421.4423 421.7333 0.0433 -1.0000 -1.0000 4627595 1586566056.70 151.3997 60.0033 32.0000 1.9752 1.9763 421.3398 421.6302 0.0432 -1.0000 -1.0000 4627673 1586566056.80 151.3997 60.0033 32.0000 1.9753 1.9764 421.2197 421.5093 0.0432 -1.0000 -1.0000 4627736 1586566056.90 151.3997 60.0033 32.0000 1.9751 1.9762 421.1836 421.4739 0.0433 -1.0000 -1.0000 4627798 1586566057.00 151.3997 60.0033 32.0000 1.9749 1.9760 421.4235 421.7130 0.0431 -1.0000 -1.0000 4627876 1586566057.10 151.3997 60.0033 32.0000 1.9750 1.9762 421.5168 421.8074 0.0433 -1.0000 -1.0000 4628360 1586566057.20 151.3997 60.0033 32.0000 1.9760 1.9771 421.2760 421.5667 0.0433 -1.0000 -1.0000 4628423 1586566057.30 151.3997 60.0033 32.0000 1.9754 1.9765 421.2383 421.5288 0.0433 -1.0000 -1.0000 4628485 1586566057.40 151.3997 60.0033 32.0000 1.9746 1.9757 421.3136 421.6049 0.0434 -1.0000 -1.0000 4628548 1586566057.50 151.3997 60.0033 32.0000 1.9757 1.9768 421.3817 421.6723 0.0432 -1.0000 -1.0000 4628610 1586566057.60 151.5077 60.0033 32.0000 1.9765 1.9776 421.3335 421.6238 0.0432 -1.0000 -1.0000 4628688 1586566057.70 151.5077 60.0033 32.0000 1.9759 1.9771 421.3623 421.6528 0.0433 -1.0000 -1.0000 4628751 1586566057.80 151.5077 60.0033 32.0000 1.9749 1.9760 421.5888 421.8804 0.0434 -1.0000 -1.0000 4628813 1586566057.90 151.5077 60.0033 32.0000 1.9751 1.9762 421.6168 421.9078 0.0433 -1.0000 -1.0000 4628892 1586566058.00 151.5077 60.0033 32.0000 1.9762 1.9773 421.3128 421.6027 0.0432 -1.0000 -1.0000 4628954 1586566058.10 151.5077 60.0033 32.0000 1.9752 1.9764 421.5057 421.7962 0.0432 -1.0000 -1.0000 4629017 1586566058.20 151.5150 60.0033 32.0000 1.9748 1.9759 421.5559 421.8468 0.0433 -1.0000 -1.0000 4629079 1586566058.30 151.5150 60.0033 32.0000 1.9761 1.9772 421.4730 421.7633 0.0432 -1.0000 -1.0000 4629142 1586566058.40 151.5150 60.0033 32.0000 1.9753 1.9765 421.5756 421.8661 0.0433 -1.0000 -1.0000 4629220 1586566058.50 151.5150 60.0033 32.0000 1.9754 1.9765 421.4835 421.7738 0.0432 -1.0000 -1.0000 4629282 1586566058.60 151.5150 60.0033 32.0000 1.9760 1.9771 421.4833 421.7741 0.0434 -1.0000 -1.0000 4629516 1586566058.70 151.5153 60.0033 32.0000 1.9769 1.9780 421.4908 421.7822 0.0433 -1.0000 -1.0000 4629579 1586566058.80 151.5190 60.0033 32.0000 1.9762 1.9773 421.6639 421.9552 0.0433 -1.0000 -1.0000 4629641 1586566058.90 151.5190 60.0033 32.0000 1.9758 1.9769 421.8036 422.0943 0.0433 -1.0000 -1.0000 4629704 1586566059.00 151.5190 60.0033 32.0000 1.9756 1.9767 421.9946 422.2854 0.0432 -1.0000 -1.0000 4629782 1586566059.10 151.5190 60.0033 32.0000 1.9757 1.9768 421.9645 422.2549 0.0432 -1.0000 -1.0000 4629876 1586566059.20 151.5190 60.0033 32.0000 1.9754 1.9765 422.0920 422.3830 0.0432 -1.0000 -1.0000 4629938 1586566059.30 151.4071 60.0033 32.0000 1.9752 1.9764 422.3705 422.6611 0.0432 -1.0000 -1.0000 4630017 1586566059.40 151.4071 60.0033 32.0000 1.9752 1.9763 422.5083 422.7993 0.0434 -1.0000 -1.0000 4630079 1586566059.50 151.4071 60.0033 32.0000 1.9761 1.9772 422.5919 422.8835 0.0433 -1.0000 -1.0000 4630142 1586566059.60 151.4071 60.0033 32.0000 1.9767 1.9778 422.4057 422.6969 0.0433 -1.0000 -1.0000 4630376 1586566059.70 151.4071 60.0033 32.0000 1.9767 1.9778 422.2777 422.5686 0.0432 -1.0000 -1.0000 4630438 1586566059.80 151.4071 60.0033 32.0000 1.9760 1.9771 422.3754 422.6666 0.0432 -1.0000 -1.0000 4630501 1586566059.90 151.4938 60.0026 32.0000 1.9759 1.9771 422.3112 422.6018 0.0432 -1.0000 -1.0000 4630579 1586566060.00 151.4938 60.0026 32.0000 1.9763 1.9775 422.0303 422.3217 0.0433 -1.0000 -1.0000 4630641 1586566060.10 151.4938 60.0026 32.0000 1.9764 1.9775 421.8608 422.1515 0.0433 -1.0000 -1.0000 4630720 1586566060.20 151.4938 60.0026 32.0000 1.9753 1.9764 422.1462 422.4383 0.0435 -1.0000 -1.0000 4631157 1586566060.30 151.4938 60.0026 32.0000 1.9761 1.9773 422.2543 422.5457 0.0432 -1.0000 -1.0000 4631219 1586566060.40 151.4938 60.0026 32.0000 1.9772 1.9783 422.3866 422.6771 0.0432 -1.0000 -1.0000 4631297 1586566060.50 151.4938 60.0026 32.0000 1.9758 1.9769 422.4081 422.6998 0.0434 -1.0000 -1.0000 4631360 1586566060.60 151.3609 60.0026 32.0000 1.9756 1.9767 422.5478 422.8393 0.0433 -1.0000 -1.0000 4631422 1586566060.70 151.3609 60.0026 32.0000 1.9758 1.9769 422.3728 422.6634 0.0432 -1.0000 -1.0000 4632156 1586566060.80 151.3609 60.0026 32.0000 1.9758 1.9769 422.1298 422.4202 0.0432 -1.0000 -1.0000 4632219 1586566060.90 151.3609 60.0026 32.0000 1.9769 1.9781 421.9459 422.2369 0.0433 -1.0000 -1.0000 4632281 1586566061.00 151.3609 60.0026 32.0000 1.9749 1.9761 422.0658 422.3571 0.0433 -1.0000 -1.0000 4632360 1586566061.10 151.5042 60.0026 32.0000 1.9755 1.9766 422.2135 422.5052 0.0434 -1.0000 -1.0000 4632422 1586566061.20 151.5042 60.0026 32.0000 1.9752 1.9764 422.3133 422.6052 0.0435 -1.0000 -1.0000 4632484 1586566061.30 151.5042 60.0026 32.0000 1.9771 1.9782 422.3631 422.6556 0.0433 -1.0000 -1.0000 4632563 1586566061.40 151.5042 60.0026 32.0000 1.9769 1.9780 422.4559 422.7470 0.0432 -1.0000 -1.0000 4632625 1586566061.50 151.5042 60.0026 32.0000 1.9761 1.9772 422.4827 422.7753 0.0435 -1.0000 -1.0000 4632688 1586566061.60 151.4997 60.0026 32.0000 1.9762 1.9773 422.5771 422.8696 0.0434 -1.0000 -1.0000 4632750 1586566061.70 151.4262 60.0026 32.0000 1.9762 1.9774 422.7486 423.0403 0.0433 -1.0000 -1.0000 4632859 1586566061.80 151.4262 60.0026 32.0000 1.9762 1.9773 422.9256 423.2172 0.0433 -1.0000 -1.0000 4632922 1586566061.90 151.4262 60.0026 32.0000 1.9764 1.9775 423.1857 423.4783 0.0434 -1.0000 -1.0000 4633000 1586566062.00 151.4262 60.0026 32.0000 1.9762 1.9773 423.3192 423.6112 0.0433 -1.0000 -1.0000 4633062 1586566062.10 151.4262 60.0026 32.0000 1.9763 1.9775 423.1396 423.4321 0.0434 -1.0000 -1.0000 4633125 1586566062.20 151.5286 60.0026 32.0000 1.9770 1.9781 423.0314 423.3239 0.0434 -1.0000 -1.0000 4633187 1586566062.30 151.5286 60.0026 32.0000 1.9766 1.9777 423.0924 423.3842 0.0432 -1.0000 -1.0000 4633265 1586566062.40 151.5286 60.0026 32.0000 1.9769 1.9780 422.9807 423.2713 0.0432 -1.0000 -1.0000 4633328 1586566062.50 151.5286 60.0026 32.0000 1.9773 1.9785 422.8229 423.1149 0.0433 -1.0000 -1.0000 4633406 1586566062.60 151.5286 60.0026 32.0000 1.9768 1.9780 422.9589 423.2499 0.0431 -1.0000 -1.0000 4633453 1586566062.70 151.5286 60.0026 32.0000 1.9759 1.9770 423.0447 423.3365 0.0433 -1.0000 -1.0000 4633640 1586566062.80 151.4910 60.0026 32.0000 1.9767 1.9779 422.8752 423.1678 0.0434 -1.0000 -1.0000 4633703 1586566062.90 151.4882 60.0026 32.0000 1.9776 1.9787 422.8486 423.1406 0.0433 -1.0000 -1.0000 4633765 1586566063.00 151.4882 60.0026 32.0000 1.9769 1.9780 422.8855 423.1766 0.0433 -1.0000 -1.0000 4633844 1586566063.10 151.4882 60.0026 32.0000 1.9758 1.9769 422.8825 423.1749 0.0433 -1.0000 -1.0000 4633906 1586566063.20 151.4882 60.0026 32.0000 1.9769 1.9780 422.7742 423.0657 0.0432 -1.0000 -1.0000 4634125 1586566063.30 151.4876 60.0026 32.0000 1.9775 1.9786 422.7514 423.0427 0.0433 -1.0000 -1.0000 4634203 1586566063.40 151.4865 60.0026 32.0000 1.9761 1.9772 422.7381 423.0304 0.0434 -1.0000 -1.0000 4634265 1586566063.50 151.4865 60.0026 32.0000 1.9755 1.9766 422.5526 422.8435 0.0432 -1.0000 -1.0000 4634328 1586566063.60 151.4865 60.0026 32.0000 1.9759 1.9771 422.1374 422.4286 0.0433 -1.0000 -1.0000 4634406 1586566063.70 151.4865 60.0026 32.0000 1.9757 1.9768 422.0520 422.3422 0.0430 -1.0000 -1.0000 4634890 1586566063.80 151.4865 60.0026 32.0000 1.9761 1.9773 421.9815 422.2724 0.0433 -1.0000 -1.0000 4634953 1586566063.90 151.4655 60.0026 32.0000 1.9756 1.9767 422.0039 422.2956 0.0434 -1.0000 -1.0000 4635031 1586566064.00 151.4613 60.0026 32.0000 1.9757 1.9769 421.8949 422.1858 0.0432 -1.0000 -1.0000 4635093 1586566064.10 151.4613 60.0026 32.0000 1.9761 1.9772 421.7024 421.9923 0.0431 -1.0000 -1.0000 4635156 1586566064.20 151.4613 60.0026 32.0000 1.9763 1.9775 421.4764 421.7673 0.0434 -1.0000 -1.0000 4635265 1586566064.30 151.4613 60.0026 32.0000 1.9759 1.9770 421.6851 421.9765 0.0433 -1.0000 -1.0000 4635328 1586566064.40 151.4613 60.0026 32.0000 1.9755 1.9767 421.8272 422.1185 0.0433 -1.0000 -1.0000 4635390 1586566064.50 151.5286 60.0026 32.0000 1.9760 1.9771 421.7025 421.9932 0.0432 -1.0000 -1.0000 4635452 1586566064.60 151.5286 60.0026 32.0000 1.9757 1.9769 421.4082 421.6986 0.0433 -1.0000 -1.0000 4635515 1586566064.70 151.5286 60.0026 32.0000 1.9753 1.9764 421.2345 421.5251 0.0434 -1.0000 -1.0000 4635593 1586566064.80 151.5286 60.0026 32.0000 1.9758 1.9769 420.9455 421.2371 0.0434 -1.0000 -1.0000 4635765 1586566064.90 151.5286 60.0026 32.0000 1.9769 1.9780 420.6031 420.8936 0.0433 -1.0000 -1.0000 4635827 1586566065.00 151.5208 60.0026 32.0000 1.9759 1.9770 420.3067 420.5972 0.0435 -1.0000 -1.0000 4635906 1586566065.10 151.5060 60.0026 32.0000 1.9753 1.9765 420.0766 420.3670 0.0434 -1.0000 -1.0000 4635968 1586566065.20 151.5060 60.0026 32.0000 1.9749 1.9760 420.0022 420.2925 0.0434 -1.0000 -1.0000 4636031 1586566065.30 151.5060 60.0026 32.0000 1.9751 1.9763 419.8737 420.1632 0.0433 -1.0000 -1.0000 4636374 1586566065.40 151.5060 60.0026 32.0000 1.9752 1.9763 419.5323 419.8224 0.0434 -1.0000 -1.0000 4636437 1586566065.50 151.5060 60.0026 32.0000 1.9760 1.9771 419.3762 419.6653 0.0432 -1.0000 -1.0000 4636499 1586566065.60 151.5078 60.0026 32.0000 1.9750 1.9761 419.4192 419.7083 0.0432 -1.0000 -1.0000 4636577 1586566065.70 151.5084 60.0026 32.0000 1.9754 1.9765 419.3383 419.6269 0.0432 -1.0000 -1.0000 4636640 1586566065.80 151.5084 60.0026 32.0000 1.9751 1.9762 419.0774 419.3668 0.0434 -1.0000 -1.0000 4636921 1586566065.90 151.5084 60.0026 32.0000 1.9756 1.9768 419.0829 419.3727 0.0434 -1.0000 -1.0000 4636999 1586566066.00 151.5084 60.0026 32.0000 1.9761 1.9772 419.1749 419.4642 0.0433 -1.0000 -1.0000 4637061 1586566066.10 151.5084 60.0026 32.0000 1.9749 1.9760 419.5489 419.8384 0.0433 -1.0000 -1.0000 4637124 1586566066.20 151.3711 60.0026 32.0000 1.9751 1.9762 420.0969 420.3870 0.0434 -1.0000 -1.0000 4637186 1586566066.30 151.3711 60.0026 32.0000 1.9765 1.9776 420.7240 421.0138 0.0431 -1.0000 -1.0000 4637468 1586566066.40 151.3711 60.0026 32.0000 1.9759 1.9770 420.8942 421.1838 0.0431 -1.0000 -1.0000 4637546 1586566066.50 151.3711 60.0026 32.0000 1.9769 1.9780 420.6979 420.9873 0.0432 -1.0000 -1.0000 4637608 1586566066.60 151.3711 60.0026 32.0000 1.9754 1.9765 420.8936 421.1842 0.0433 -1.0000 -1.0000 4637671 1586566066.70 151.3711 60.0026 32.0000 1.9756 1.9768 420.5680 420.8602 0.0435 -1.0000 -1.0000 4637733 1586566066.80 151.4619 60.0026 32.0000 1.9758 1.9769 419.8685 420.1582 0.0433 -1.0000 -1.0000 4638374 1586566066.90 151.4886 60.0026 32.0000 1.9753 1.9764 419.9326 420.2221 0.0432 -1.0000 -1.0000 4638436 1586566067.00 151.4886 60.0026 32.0000 1.9758 1.9769 420.0910 420.3805 0.0433 -1.0000 -1.0000 4638514 1586566067.10 151.4886 60.0026 32.0000 1.9762 1.9773 419.8659 420.1560 0.0433 -1.0000 -1.0000 4638577 1586566067.20 151.4886 60.0026 32.0000 1.9765 1.9776 419.7510 420.0402 0.0433 -1.0000 -1.0000 4638655 1586566067.30 151.4571 60.0026 32.0000 1.9754 1.9765 419.8180 420.1079 0.0434 -1.0000 -1.0000 4638717 1586566067.40 151.4396 60.0026 32.0000 1.9753 1.9765 420.1162 420.4072 0.0434 -1.0000 -1.0000 4638780 1586566067.50 151.4396 60.0026 32.0000 1.9754 1.9765 420.2112 420.5008 0.0432 -1.0000 -1.0000 4638842 1586566067.60 151.4396 60.0026 32.0000 1.9759 1.9770 420.6924 420.9827 0.0433 -1.0000 -1.0000 4638920 1586566067.70 151.4396 60.0026 32.0000 1.9752 1.9764 421.0030 421.2937 0.0433 -1.0000 -1.0000 4638983 1586566067.80 151.4396 60.0026 32.0000 1.9755 1.9766 421.0519 421.3428 0.0434 -1.0000 -1.0000 4639045 1586566067.90 151.4623 60.0026 32.0000 1.9757 1.9768 420.9236 421.2140 0.0433 -1.0000 -1.0000 4639124 1586566068.00 151.4623 60.0026 32.0000 1.9758 1.9770 420.7339 421.0242 0.0433 -1.0000 -1.0000 4639186 1586566068.10 151.4623 60.0026 32.0000 1.9761 1.9772 420.5589 420.8498 0.0434 -1.0000 -1.0000 4639249 1586566068.20 151.4623 60.0026 32.0000 1.9754 1.9765 420.6529 420.9423 0.0432 -1.0000 -1.0000 4639311 1586566068.30 151.4623 60.0026 32.0000 1.9758 1.9769 420.7558 421.0463 0.0433 -1.0000 -1.0000 4639373 1586566068.40 151.4623 60.0026 32.0000 1.9767 1.9778 420.7242 421.0149 0.0433 -1.0000 -1.0000 4639452 1586566068.50 151.4828 60.0026 32.0000 1.9769 1.9780 420.6158 420.9059 0.0433 -1.0000 -1.0000 4639514 1586566068.60 151.4828 60.0026 32.0000 1.9761 1.9772 420.7519 421.0421 0.0433 -1.0000 -1.0000 4639577 1586566068.70 151.4828 60.0026 32.0000 1.9757 1.9768 420.8577 421.1476 0.0433 -1.0000 -1.0000 4639655 1586566068.80 151.4828 60.0026 32.0000 1.9753 1.9764 420.9789 421.2697 0.0434 -1.0000 -1.0000 4639717 1586566068.90 151.4828 60.0026 32.0000 1.9756 1.9767 421.3498 421.6416 0.0435 -1.0000 -1.0000 4639780 1586566069.00 151.4828 60.0026 32.0000 1.9764 1.9775 421.6927 421.9833 0.0432 -1.0000 -1.0000 4639842 1586566069.10 151.4828 60.0026 32.0000 1.9758 1.9770 422.0410 422.3319 0.0433 -1.0000 -1.0000 4639905 1586566069.20 151.4818 60.0026 32.0000 1.9742 1.9754 422.1528 422.4444 0.0434 -1.0000 -1.0000 4639967 1586566069.30 151.4818 60.0026 32.0000 1.9760 1.9771 421.8542 422.1454 0.0433 -1.0000 -1.0000 4640045 1586566069.40 151.4818 60.0026 32.0000 1.9766 1.9777 421.5849 421.8763 0.0433 -1.0000 -1.0000 4640139 1586566069.50 151.4818 60.0026 32.0000 1.9749 1.9760 421.5388 421.8299 0.0434 -1.0000 -1.0000 4640202 1586566069.60 151.4818 60.0026 32.0000 1.9752 1.9763 421.4708 421.7608 0.0432 -1.0000 -1.0000 4640279 1586566069.70 151.4230 60.0027 32.0000 1.9762 1.9773 421.3949 421.6860 0.0434 -1.0000 -1.0000 4640342 1586566069.80 151.4186 60.0027 32.0000 1.9767 1.9778 421.2146 421.5066 0.0435 -1.0000 -1.0000 4640404 1586566069.90 151.4186 60.0027 32.0000 1.9763 1.9775 421.1150 421.4059 0.0433 -1.0000 -1.0000 4641357 1586566070.00 151.4186 60.0027 32.0000 1.9760 1.9771 421.3825 421.6737 0.0434 -1.0000 -1.0000 4641420 1586566070.10 151.4186 60.0027 32.0000 1.9751 1.9763 421.4063 421.6972 0.0433 -1.0000 -1.0000 4641482 1586566070.20 151.4429 60.0027 32.0000 1.9754 1.9765 421.2031 421.4939 0.0433 -1.0000 -1.0000 4641560 1586566070.30 151.5948 60.0027 32.0000 1.9757 1.9769 421.1202 421.4109 0.0433 -1.0000 -1.0000 4641623 1586566070.40 151.5948 60.0027 32.0000 1.9763 1.9775 421.3792 421.6692 0.0431 -1.0000 -1.0000 4641685 1586566070.50 151.5948 60.0027 32.0000 1.9761 1.9773 421.5068 421.7978 0.0433 -1.0000 -1.0000 4641748 1586566070.60 151.5948 60.0027 32.0000 1.9761 1.9773 421.5605 421.8517 0.0434 -1.0000 -1.0000 4641810 1586566070.70 151.5948 60.0027 32.0000 1.9770 1.9781 421.5303 421.8214 0.0432 -1.0000 -1.0000 4641888 1586566070.80 151.5948 60.0027 32.0000 1.9759 1.9770 421.6266 421.9173 0.0432 -1.0000 -1.0000 4641951 1586566070.90 151.5948 60.0027 32.0000 1.9755 1.9766 421.7162 422.0068 0.0433 -1.0000 -1.0000 4642014 1586566071.00 151.5948 60.0027 32.0000 1.9761 1.9773 421.6073 421.8986 0.0434 -1.0000 -1.0000 4642092 1586566071.10 151.5948 60.0027 32.0000 1.9760 1.9771 421.3760 421.6663 0.0432 -1.0000 -1.0000 4642154 1586566071.20 151.5948 60.0027 32.0000 1.9759 1.9771 421.3268 421.6173 0.0433 -1.0000 -1.0000 4642217 1586566071.30 151.5501 60.0027 32.0000 1.9753 1.9764 421.3218 421.6121 0.0432 -1.0000 -1.0000 4642279 1586566071.40 151.4990 60.0027 32.0000 1.9757 1.9768 420.8591 421.1497 0.0434 -1.0000 -1.0000 4642545 1586566071.50 151.4990 60.0027 32.0000 1.9764 1.9776 420.7677 421.0582 0.0433 -1.0000 -1.0000 4642607 1586566071.60 151.4990 60.0027 32.0000 1.9760 1.9771 420.7436 421.0330 0.0431 -1.0000 -1.0000 4642685 1586566071.70 151.4990 60.0027 32.0000 1.9755 1.9766 420.7321 421.0225 0.0433 -1.0000 -1.0000 4642732 1586566071.80 151.4990 60.0027 32.0000 1.9759 1.9770 420.5431 420.8336 0.0433 -1.0000 -1.0000 4642795 1586566071.90 151.4051 60.0027 32.0000 1.9760 1.9771 420.7148 421.0051 0.0433 -1.0000 -1.0000 4642873 1586566072.00 151.4051 60.0027 32.0000 1.9757 1.9768 420.9583 421.2491 0.0434 -1.0000 -1.0000 4643263 1586566072.10 151.4051 60.0027 32.0000 1.9758 1.9770 420.7073 420.9989 0.0435 -1.0000 -1.0000 4643326 1586566072.20 151.4051 60.0027 32.0000 1.9758 1.9769 420.6579 420.9485 0.0433 -1.0000 -1.0000 4643404 1586566072.30 151.4051 60.0027 32.0000 1.9764 1.9776 420.6678 420.9589 0.0434 -1.0000 -1.0000 4643466 1586566072.40 151.5129 60.0027 32.0000 1.9762 1.9773 420.5545 420.8445 0.0432 -1.0000 -1.0000 4643529 1586566072.50 151.5268 60.0027 32.0000 1.9753 1.9765 420.9028 421.1929 0.0433 -1.0000 -1.0000 4643607 1586566072.60 151.5268 60.0027 32.0000 1.9759 1.9770 421.2304 421.5216 0.0433 -1.0000 -1.0000 4643685 1586566072.70 151.5268 60.0027 32.0000 1.9763 1.9774 421.1387 421.4290 0.0433 -1.0000 -1.0000 4643779 1586566072.80 151.5268 60.0027 32.0000 1.9761 1.9772 421.0038 421.2947 0.0434 -1.0000 -1.0000 4643841 1586566072.90 151.5268 60.0027 32.0000 1.9758 1.9770 420.8829 421.1738 0.0434 -1.0000 -1.0000 4643904 1586566073.00 151.5268 60.0027 32.0000 1.9757 1.9768 420.8859 421.1761 0.0432 -1.0000 -1.0000 4643982 1586566073.10 151.5268 60.0027 32.0000 1.9759 1.9771 420.5748 420.8660 0.0434 -1.0000 -1.0000 4644045 1586566073.20 151.5268 60.0027 32.0000 1.9780 1.9791 420.4884 420.7782 0.0432 -1.0000 -1.0000 4644107 1586566073.30 151.5268 60.0027 32.0000 1.9756 1.9768 420.4131 420.7028 0.0433 -1.0000 -1.0000 4644279 1586566073.40 151.5268 60.0027 32.0000 1.9751 1.9762 420.5524 420.8417 0.0433 -1.0000 -1.0000 4644341 1586566073.50 151.5219 60.0027 32.0000 1.9751 1.9763 420.4436 420.7344 0.0434 -1.0000 -1.0000 4644404 1586566073.60 151.5008 60.0027 32.0000 1.9758 1.9769 420.3545 420.6449 0.0433 -1.0000 -1.0000 4644482 1586566073.70 151.4903 60.0027 32.0000 1.9764 1.9776 420.6833 420.9746 0.0434 -1.0000 -1.0000 4644544 1586566073.80 151.4903 60.0027 32.0000 1.9768 1.9779 420.8133 421.1044 0.0434 -1.0000 -1.0000 4644607 1586566073.90 151.4903 60.0027 32.0000 1.9760 1.9771 420.7983 421.0894 0.0434 -1.0000 -1.0000 4644685 1586566074.00 151.4903 60.0027 32.0000 1.9767 1.9778 420.3326 420.6227 0.0433 -1.0000 -1.0000 4645403 1586566074.10 151.4903 60.0027 32.0000 1.9762 1.9773 420.3373 420.6271 0.0433 -1.0000 -1.0000 4645481 1586566074.20 151.4310 60.0027 32.0000 1.9763 1.9774 420.4728 420.7628 0.0433 -1.0000 -1.0000 4645544 1586566074.30 151.4310 60.0027 32.0000 1.9763 1.9774 420.5194 420.8096 0.0433 -1.0000 -1.0000 4645606 1586566074.40 151.4310 60.0027 32.0000 1.9760 1.9771 420.3601 420.6496 0.0432 -1.0000 -1.0000 4645685 1586566074.50 151.4310 60.0027 32.0000 1.9760 1.9772 420.5557 420.8453 0.0432 -1.0000 -1.0000 4645747 1586566074.60 151.4310 60.0027 32.0000 1.9756 1.9767 420.6668 420.9572 0.0433 -1.0000 -1.0000 4645809 1586566074.70 151.4477 60.0022 32.0000 1.9761 1.9772 420.6757 420.9656 0.0433 -1.0000 -1.0000 4645872 1586566074.80 151.4477 60.0022 32.0000 1.9759 1.9770 420.7329 421.0236 0.0434 -1.0000 -1.0000 4645935 1586566074.90 151.4477 60.0022 32.0000 1.9753 1.9764 421.0959 421.3854 0.0431 -1.0000 -1.0000 4645997 1586566075.00 151.4477 60.0022 32.0000 1.9757 1.9768 421.4039 421.6942 0.0432 -1.0000 -1.0000 4646075 1586566075.10 151.4477 60.0022 32.0000 1.9767 1.9778 421.2104 421.5008 0.0433 -1.0000 -1.0000 4646138 1586566075.20 151.4477 60.0022 32.0000 1.9760 1.9772 421.2977 421.5895 0.0434 -1.0000 -1.0000 4646200 1586566075.30 151.4832 60.0022 32.0000 1.9752 1.9763 421.5667 421.8575 0.0433 -1.0000 -1.0000 4646278 1586566075.40 151.4852 60.0022 32.0000 1.9756 1.9767 421.7573 422.0485 0.0433 -1.0000 -1.0000 4646341 1586566075.50 151.4852 60.0022 32.0000 1.9761 1.9772 421.8152 422.1064 0.0433 -1.0000 -1.0000 4646403 1586566075.60 151.4852 60.0022 32.0000 1.9769 1.9780 421.7294 422.0199 0.0432 -1.0000 -1.0000 4646778 1586566075.70 151.4852 60.0022 32.0000 1.9765 1.9776 421.3028 421.5937 0.0433 -1.0000 -1.0000 4646840 1586566075.80 151.4852 60.0022 32.0000 1.9757 1.9768 421.0645 421.3539 0.0432 -1.0000 -1.0000 4646903 1586566075.90 151.4852 60.0022 32.0000 1.9763 1.9774 420.9440 421.2338 0.0432 -1.0000 -1.0000 4646981 1586566076.00 151.4852 60.0022 32.0000 1.9773 1.9784 420.8805 421.1702 0.0432 -1.0000 -1.0000 4647044 1586566076.10 151.4852 60.0022 32.0000 1.9763 1.9774 421.1063 421.3972 0.0433 -1.0000 -1.0000 4647278 1586566076.20 151.4852 60.0022 32.0000 1.9762 1.9773 421.5397 421.8305 0.0432 -1.0000 -1.0000 4647356 1586566076.30 151.4852 60.0022 32.0000 1.9764 1.9775 421.8593 422.1496 0.0432 -1.0000 -1.0000 4647418 1586566076.40 151.4852 60.0022 32.0000 1.9760 1.9771 422.0225 422.3140 0.0433 -1.0000 -1.0000 4647497 1586566076.50 151.4852 60.0022 32.0000 1.9756 1.9767 422.0717 422.3616 0.0431 -1.0000 -1.0000 4647559 1586566076.60 151.4852 60.0022 32.0000 1.9763 1.9774 422.1560 422.4467 0.0433 -1.0000 -1.0000 4647887 1586566076.70 151.5485 60.0022 32.0000 1.9774 1.9786 422.1328 422.4247 0.0434 -1.0000 -1.0000 4647950 1586566076.80 151.5485 60.0022 32.0000 1.9776 1.9787 422.0044 422.2953 0.0432 -1.0000 -1.0000 4648012 1586566076.90 151.5485 60.0022 32.0000 1.9769 1.9780 422.1061 422.3981 0.0434 -1.0000 -1.0000 4648075 1586566077.00 151.5485 60.0022 32.0000 1.9766 1.9777 422.1044 422.3962 0.0434 -1.0000 -1.0000 4648153 1586566077.10 151.5478 60.0022 32.0000 1.9767 1.9779 422.0134 422.3047 0.0433 -1.0000 -1.0000 4648215 1586566077.20 151.5440 60.0022 32.0000 1.9769 1.9780 421.8720 422.1614 0.0430 -1.0000 -1.0000 4648278 1586566077.30 151.5440 60.0022 32.0000 1.9760 1.9771 422.0727 422.3630 0.0434 -1.0000 -1.0000 4648356 1586566077.40 151.5440 60.0022 32.0000 1.9763 1.9774 422.1524 422.4437 0.0433 -1.0000 -1.0000 4648418 1586566077.50 151.5440 60.0022 32.0000 1.9765 1.9776 421.9062 422.1967 0.0432 -1.0000 -1.0000 4648481 1586566077.60 151.5440 60.0022 32.0000 1.9770 1.9782 422.0848 422.3761 0.0433 -1.0000 -1.0000 4648934 1586566077.70 151.5631 60.0022 32.0000 1.9765 1.9776 422.1758 422.4671 0.0433 -1.0000 -1.0000 4648996 1586566077.80 151.5631 60.0022 32.0000 1.9757 1.9768 421.8677 422.1577 0.0431 -1.0000 -1.0000 4649059 1586566077.90 151.5631 60.0022 32.0000 1.9761 1.9772 422.1640 422.4547 0.0432 -1.0000 -1.0000 4649121 1586566078.00 151.5631 60.0022 32.0000 1.9765 1.9776 422.7951 423.0866 0.0433 -1.0000 -1.0000 4649184 1586566078.10 151.5631 60.0022 32.0000 1.9758 1.9770 423.2627 423.5548 0.0433 -1.0000 -1.0000 4649262 1586566078.20 151.5574 60.0022 32.0000 1.9752 1.9763 423.2697 423.5618 0.0433 -1.0000 -1.0000 4649324 1586566078.30 151.4974 60.0022 32.0000 1.9754 1.9765 422.8107 423.1018 0.0432 -1.0000 -1.0000 4649387 1586566078.40 151.4974 60.0022 32.0000 1.9766 1.9778 422.1194 422.4115 0.0435 -1.0000 -1.0000 4649465 1586566078.50 151.4974 60.0022 32.0000 1.9766 1.9777 422.0673 422.3586 0.0433 -1.0000 -1.0000 4649527 1586566078.60 151.4974 60.0022 32.0000 1.9766 1.9777 423.2419 423.5334 0.0432 -1.0000 -1.0000 4649762 1586566078.70 151.4974 60.0022 32.0000 1.9762 1.9773 423.5388 423.8309 0.0433 -1.0000 -1.0000 4649840 1586566078.80 151.4974 60.0022 32.0000 1.9760 1.9771 423.2569 423.5491 0.0433 -1.0000 -1.0000 4649902 1586566078.90 151.4660 60.0022 32.0000 1.9766 1.9777 422.8672 423.1583 0.0432 -1.0000 -1.0000 4649965 1586566079.00 151.4660 60.0022 32.0000 1.9757 1.9768 422.7897 423.0817 0.0433 -1.0000 -1.0000 4650043 1586566079.10 151.4660 60.0022 32.0000 1.9760 1.9771 422.6410 422.9318 0.0432 -1.0000 -1.0000 4650105 1586566079.20 151.4660 60.0022 32.0000 1.9760 1.9771 422.3986 422.6895 0.0431 -1.0000 -1.0000 4650277 1586566079.30 151.4660 60.0022 32.0000 1.9771 1.9782 423.2538 423.5457 0.0433 -1.0000 -1.0000 4650356 1586566079.40 151.4660 60.0022 32.0000 1.9754 1.9765 424.7146 425.0070 0.0432 -1.0000 -1.0000 4650418 1586566079.50 151.4660 60.0022 32.0000 1.9749 1.9761 424.8306 425.1229 0.0432 -1.0000 -1.0000 4650480 1586566079.60 151.4660 60.0022 32.0000 1.9767 1.9778 424.6693 424.9611 0.0432 -1.0000 -1.0000 4650558 1586566079.70 151.4660 60.0022 32.0000 1.9771 1.9782 424.2670 424.5601 0.0433 -1.0000 -1.0000 4650855 1586566079.80 151.4660 60.0022 32.0000 1.9762 1.9773 423.9338 424.2261 0.0433 -1.0000 -1.0000 4650918 1586566079.90 151.4660 60.0022 32.0000 1.9751 1.9762 423.3724 423.6646 0.0433 -1.0000 -1.0000 4650996 1586566080.00 151.5613 60.0027 32.0000 1.9751 1.9762 422.7085 422.9992 0.0431 -1.0000 -1.0000 4651058 1586566080.10 151.5308 60.0028 32.0000 1.9762 1.9774 422.7189 423.0093 0.0431 -1.0000 -1.0000 4651121 1586566080.20 151.5308 60.0028 32.0000 1.9771 1.9783 422.6450 422.9366 0.0433 -1.0000 -1.0000 4651199 1586566080.30 151.5308 60.0028 32.0000 1.9759 1.9770 422.7301 423.0222 0.0433 -1.0000 -1.0000 4651261 1586566080.40 151.5308 60.0028 32.0000 1.9753 1.9764 422.8430 423.1344 0.0432 -1.0000 -1.0000 4651324 1586566080.50 151.5308 60.0028 32.0000 1.9757 1.9769 422.8034 423.0940 0.0432 -1.0000 -1.0000 4651386 1586566080.60 151.5308 60.0028 32.0000 1.9761 1.9772 422.7646 423.0560 0.0433 -1.0000 -1.0000 4651449 1586566080.70 151.5308 60.0028 32.0000 1.9755 1.9766 422.7907 423.0824 0.0433 -1.0000 -1.0000 4652152 1586566080.80 151.5307 60.0028 32.0000 1.9758 1.9770 422.3150 422.6060 0.0433 -1.0000 -1.0000 4652214 1586566080.90 151.5307 60.0028 32.0000 1.9769 1.9780 421.9069 422.1983 0.0433 -1.0000 -1.0000 4652277 1586566081.00 151.5307 60.0028 32.0000 1.9765 1.9777 421.7474 422.0372 0.0431 -1.0000 -1.0000 4652355 1586566081.10 151.5307 60.0028 32.0000 1.9757 1.9769 422.0244 422.3155 0.0432 -1.0000 -1.0000 4652418 1586566081.20 151.5307 60.0028 32.0000 1.9754 1.9765 422.3059 422.5967 0.0432 -1.0000 -1.0000 4652480 1586566081.30 151.4628 60.0028 32.0000 1.9765 1.9776 422.1882 422.4792 0.0433 -1.0000 -1.0000 4652543 1586566081.40 151.4258 60.0028 32.0000 1.9763 1.9774 421.7917 422.0826 0.0433 -1.0000 -1.0000 4652605 1586566081.50 151.4258 60.0028 32.0000 1.9749 1.9760 421.6099 421.8999 0.0431 -1.0000 -1.0000 4652667 1586566081.60 151.4258 60.0028 32.0000 1.9755 1.9766 421.6728 421.9628 0.0432 -1.0000 -1.0000 4652746 1586566081.70 151.4258 60.0028 32.0000 1.9767 1.9779 421.7266 422.0177 0.0433 -1.0000 -1.0000 4652808 1586566081.80 151.4258 60.0028 32.0000 1.9771 1.9783 421.3384 421.6288 0.0432 -1.0000 -1.0000 4652870 1586566081.90 151.5789 60.0028 32.0000 1.9765 1.9776 421.2579 421.5484 0.0433 -1.0000 -1.0000 4652948 1586566082.00 151.5789 60.0028 32.0000 1.9761 1.9773 421.2578 421.5484 0.0432 -1.0000 -1.0000 4653011 1586566082.10 151.5789 60.0028 32.0000 1.9766 1.9777 421.4094 421.6993 0.0432 -1.0000 -1.0000 4653073 1586566082.20 151.5789 60.0028 32.0000 1.9774 1.9786 421.2615 421.5517 0.0432 -1.0000 -1.0000 4653417 1586566082.30 151.5789 60.0028 32.0000 1.9768 1.9779 421.3604 421.6512 0.0434 -1.0000 -1.0000 4653479 1586566082.40 151.5789 60.0028 32.0000 1.9762 1.9773 421.5303 421.8214 0.0433 -1.0000 -1.0000 4653558 1586566082.50 151.5789 60.0028 32.0000 1.9759 1.9771 421.5111 421.8016 0.0432 -1.0000 -1.0000 4653620 1586566082.60 151.5789 60.0028 32.0000 1.9764 1.9776 421.2173 421.5072 0.0433 -1.0000 -1.0000 4653683 1586566082.70 151.5789 60.0028 32.0000 1.9759 1.9770 421.2252 421.5157 0.0432 -1.0000 -1.0000 4653745 1586566082.80 151.5789 60.0028 32.0000 1.9754 1.9765 421.2881 421.5782 0.0433 -1.0000 -1.0000 4653933 1586566082.90 151.5789 60.0028 32.0000 1.9767 1.9778 421.0896 421.3806 0.0433 -1.0000 -1.0000 4653995 1586566083.00 151.4905 60.0028 32.0000 1.9766 1.9777 420.8207 421.1113 0.0433 -1.0000 -1.0000 4654057 1586566083.10 151.4709 60.0028 32.0000 1.9757 1.9769 421.0238 421.3134 0.0432 -1.0000 -1.0000 4654152 1586566083.20 151.4709 60.0028 32.0000 1.9756 1.9767 421.0351 421.3259 0.0433 -1.0000 -1.0000 4654198 1586566083.30 151.4709 60.0028 32.0000 1.9770 1.9782 421.0475 421.3369 0.0430 -1.0000 -1.0000 4654386 1586566083.40 151.4709 60.0028 32.0000 1.9773 1.9784 420.9293 421.2192 0.0432 -1.0000 -1.0000 4654448 1586566083.50 151.4709 60.0028 32.0000 1.9772 1.9783 420.9486 421.2383 0.0432 -1.0000 -1.0000 4654511 1586566083.60 151.4716 60.0028 32.0000 1.9763 1.9775 421.0933 421.3832 0.0432 -1.0000 -1.0000 4654589 1586566083.70 151.5414 60.0028 32.0000 1.9765 1.9776 421.0031 421.2938 0.0433 -1.0000 -1.0000 4654651 1586566083.80 151.5337 60.0028 32.0000 1.9766 1.9778 420.9352 421.2258 0.0433 -1.0000 -1.0000 4654776 1586566083.90 151.5337 60.0028 32.0000 1.9755 1.9766 421.0074 421.2981 0.0434 -1.0000 -1.0000 4654854 1586566084.00 151.5337 60.0028 32.0000 1.9752 1.9763 421.2424 421.5319 0.0432 -1.0000 -1.0000 4654917 1586566084.10 151.5337 60.0028 32.0000 1.9756 1.9768 421.1522 421.4427 0.0433 -1.0000 -1.0000 4654979 1586566084.20 151.4829 60.0028 32.0000 1.9762 1.9773 420.8867 421.1768 0.0432 -1.0000 -1.0000 4655057 1586566084.30 151.3812 60.0028 32.0000 1.9764 1.9775 420.9668 421.2570 0.0432 -1.0000 -1.0000 4655276 1586566084.40 151.3812 60.0028 32.0000 1.9754 1.9765 421.0295 421.3192 0.0432 -1.0000 -1.0000 4655354 1586566084.50 151.3812 60.0028 32.0000 1.9763 1.9775 421.1076 421.3980 0.0433 -1.0000 -1.0000 4655417 1586566084.60 151.3812 60.0028 32.0000 1.9762 1.9773 421.0887 421.3776 0.0431 -1.0000 -1.0000 4655479 1586566084.70 151.3812 60.0028 32.0000 1.9765 1.9776 420.9670 421.2563 0.0431 -1.0000 -1.0000 4655542 1586566084.80 151.4120 60.0028 32.0000 1.9759 1.9770 421.1449 421.4345 0.0431 -1.0000 -1.0000 4656026 1586566084.90 151.4515 60.0028 32.0000 1.9753 1.9764 421.1878 421.4779 0.0432 -1.0000 -1.0000 4656088 1586566085.00 151.4515 60.0028 32.0000 1.9758 1.9769 421.0945 421.3839 0.0431 -1.0000 -1.0000 4656166 1586566085.10 151.4515 60.0028 32.0000 1.9766 1.9777 421.1832 421.4742 0.0434 -1.0000 -1.0000 4656229 1586566085.20 151.4515 60.0028 32.0000 1.9755 1.9767 421.4614 421.7508 0.0431 -1.0000 -1.0000 4656292 1586566085.30 151.4515 60.0028 32.0000 1.9756 1.9767 421.3745 421.6652 0.0432 -1.0000 -1.0000 4656369 1586566085.40 151.4481 60.0028 32.0000 1.9756 1.9767 421.2046 421.4952 0.0433 -1.0000 -1.0000 4656432 1586566085.50 151.4481 60.0028 32.0000 1.9770 1.9782 421.1248 421.4147 0.0432 -1.0000 -1.0000 4656495 1586566085.60 151.4481 60.0028 32.0000 1.9758 1.9770 421.1929 421.4827 0.0432 -1.0000 -1.0000 4656557 1586566085.70 151.4481 60.0028 32.0000 1.9756 1.9768 421.5177 421.8082 0.0432 -1.0000 -1.0000 4656635 1586566085.80 151.4481 60.0028 32.0000 1.9760 1.9772 421.3789 421.6688 0.0431 -1.0000 -1.0000 4656697 1586566085.90 151.4755 60.0028 32.0000 1.9764 1.9775 421.4623 421.7513 0.0430 -1.0000 -1.0000 4656760 1586566086.00 151.4957 60.0028 32.0000 1.9758 1.9769 421.4795 421.7696 0.0433 -1.0000 -1.0000 4656823 1586566086.10 151.4957 60.0028 32.0000 1.9755 1.9766 421.4804 421.7705 0.0432 -1.0000 -1.0000 4656885 1586566086.20 151.4957 60.0028 32.0000 1.9752 1.9763 421.4371 421.7264 0.0430 -1.0000 -1.0000 4656963 1586566086.30 151.4957 60.0028 32.0000 1.9764 1.9776 421.2996 421.5883 0.0431 -1.0000 -1.0000 4657291 1586566086.40 151.4957 60.0028 32.0000 1.9758 1.9769 421.3070 421.5976 0.0432 -1.0000 -1.0000 4657369 1586566086.50 151.5081 60.0028 32.0000 1.9759 1.9771 421.3886 421.6782 0.0431 -1.0000 -1.0000 4657432 1586566086.60 151.5081 60.0028 32.0000 1.9756 1.9767 421.5262 421.8169 0.0432 -1.0000 -1.0000 4657494 1586566086.70 151.5081 60.0028 32.0000 1.9762 1.9773 421.2894 421.5792 0.0432 -1.0000 -1.0000 4657557 1586566086.80 151.5081 60.0028 32.0000 1.9759 1.9770 421.1465 421.4359 0.0431 -1.0000 -1.0000 4658010 1586566086.90 151.5081 60.0028 32.0000 1.9760 1.9771 421.1464 421.4359 0.0431 -1.0000 -1.0000 4658057 1586566087.00 151.5124 60.0028 32.0000 1.9756 1.9767 421.2389 421.5288 0.0432 -1.0000 -1.0000 4658135 1586566087.10 151.5253 60.0028 32.0000 1.9759 1.9770 421.1293 421.4195 0.0432 -1.0000 -1.0000 4658197 1586566087.20 151.5253 60.0028 32.0000 1.9765 1.9776 420.9460 421.2353 0.0432 -1.0000 -1.0000 4658260 1586566087.30 151.5253 60.0028 32.0000 1.9761 1.9772 421.0579 421.3482 0.0432 -1.0000 -1.0000 4658401 1586566087.40 151.5253 60.0028 32.0000 1.9759 1.9770 420.9138 421.2031 0.0431 -1.0000 -1.0000 4658463 1586566087.50 151.5253 60.0028 32.0000 1.9760 1.9771 420.5902 420.8796 0.0432 -1.0000 -1.0000 4658526 1586566087.60 151.5253 60.0028 32.0000 1.9767 1.9778 420.2990 420.5880 0.0432 -1.0000 -1.0000 4658603 1586566087.70 151.4350 60.0028 32.0000 1.9751 1.9762 420.4205 420.7088 0.0430 -1.0000 -1.0000 4658666 1586566087.80 151.4350 60.0028 32.0000 1.9758 1.9770 420.8139 421.1039 0.0432 -1.0000 -1.0000 4658900 1586566087.90 151.4350 60.0028 32.0000 1.9755 1.9767 420.9489 421.2385 0.0432 -1.0000 -1.0000 4658963 1586566088.00 151.4350 60.0028 32.0000 1.9761 1.9772 420.7700 421.0584 0.0430 -1.0000 -1.0000 4659025 1586566088.10 151.4350 60.0028 32.0000 1.9765 1.9776 420.8731 421.1618 0.0431 -1.0000 -1.0000 4659088 1586566088.20 151.4350 60.0028 32.0000 1.9771 1.9782 421.2926 421.5818 0.0431 -1.0000 -1.0000 4659166 1586566088.30 151.5765 60.0028 32.0000 1.9767 1.9778 421.2761 421.5655 0.0431 -1.0000 -1.0000 4659228 1586566088.40 151.5765 60.0028 32.0000 1.9773 1.9784 420.9912 421.2810 0.0431 -1.0000 -1.0000 4659416 1586566088.50 151.5765 60.0028 32.0000 1.9763 1.9774 420.6266 420.9156 0.0432 -1.0000 -1.0000 4659478 1586566088.60 151.5765 60.0028 32.0000 1.9760 1.9772 420.2487 420.5383 0.0432 -1.0000 -1.0000 4659541 1586566088.70 151.5765 60.0028 32.0000 1.9760 1.9771 419.8871 420.1756 0.0431 -1.0000 -1.0000 4659619 1586566088.80 151.5390 60.0028 32.0000 1.9760 1.9771 419.6567 419.9447 0.0430 -1.0000 -1.0000 4659681 1586566088.90 151.5323 60.0028 32.0000 1.9759 1.9771 419.4225 419.7117 0.0432 -1.0000 -1.0000 4659759 1586566089.00 151.5323 60.0028 32.0000 1.9762 1.9773 419.4669 419.7550 0.0431 -1.0000 -1.0000 4659837 1586566089.10 151.5323 60.0028 32.0000 1.9755 1.9766 419.5344 419.8229 0.0431 -1.0000 -1.0000 4659900 1586566089.20 151.5323 60.0028 32.0000 1.9756 1.9767 419.4063 419.6955 0.0432 -1.0000 -1.0000 4659962 1586566089.30 151.5323 60.0028 32.0000 1.9762 1.9773 419.3372 419.6250 0.0431 -1.0000 -1.0000 4700040 1586566089.40 151.5306 60.0028 32.0000 1.9748 1.9759 419.5518 419.8400 0.0431 -1.0000 -1.0000 4700509 1586566089.50 151.5306 60.0028 32.0000 1.9749 1.9760 420.1835 420.4730 0.0433 -1.0000 -1.0000 4700603 1586566089.60 151.5306 60.0028 32.0000 1.9766 1.9777 420.3247 420.6145 0.0432 -1.0000 -1.0000 4700665 1586566089.70 151.5306 60.0028 32.0000 1.9764 1.9775 420.1326 420.4212 0.0431 -1.0000 -1.0000 4700728 1586566089.80 151.5306 60.0028 32.0000 1.9763 1.9774 420.8811 421.1698 0.0430 -1.0000 -1.0000 4700790 1586566089.90 151.5306 60.0028 32.0000 1.9756 1.9767 421.2336 421.5217 0.0429 -1.0000 -1.0000 4701056 1586566090.00 151.4631 60.0034 32.0000 1.9758 1.9769 420.8384 421.1275 0.0431 -1.0000 -1.0000 4701118 1586566090.10 151.4631 60.0034 32.0000 1.9764 1.9775 419.9952 420.2838 0.0431 -1.0000 -1.0000 4701181 1586566090.20 151.4631 60.0034 32.0000 1.9764 1.9775 419.7186 420.0072 0.0432 -1.0000 -1.0000 4701321 1586566090.30 151.4631 60.0034 32.0000 1.9769 1.9780 419.9130 420.2015 0.0431 -1.0000 -1.0000 4701384 1586566090.40 151.4631 60.0034 32.0000 1.9751 1.9762 420.3880 420.6776 0.0432 -1.0000 -1.0000 4701540 1586566090.50 151.5749 60.0034 32.0000 1.9760 1.9771 420.3490 420.6379 0.0431 -1.0000 -1.0000 4701603 1586566090.60 151.5760 60.0034 32.0000 1.9766 1.9777 420.1940 420.4831 0.0431 -1.0000 -1.0000 4701665 1586566090.70 151.5760 60.0034 32.0000 1.9765 1.9776 420.4748 420.7627 0.0430 -1.0000 -1.0000 4701743 1586566090.80 151.5760 60.0034 32.0000 1.9764 1.9775 420.8052 421.0949 0.0432 -1.0000 -1.0000 4701806 1586566090.90 151.5760 60.0034 32.0000 1.9761 1.9772 421.8879 422.1782 0.0432 -1.0000 -1.0000 4701868 1586566091.00 151.5578 60.0034 32.0000 1.9754 1.9766 422.4263 422.7169 0.0432 -1.0000 -1.0000 4701931 1586566091.10 151.5044 60.0034 32.0000 1.9764 1.9775 421.8743 422.1640 0.0431 -1.0000 -1.0000 4701993 1586566091.20 151.5044 60.0034 32.0000 1.9766 1.9777 421.1548 421.4440 0.0431 -1.0000 -1.0000 4702056 1586566091.30 151.5044 60.0034 32.0000 1.9754 1.9765 421.1279 421.4178 0.0432 -1.0000 -1.0000 4702134 1586566091.40 151.5044 60.0034 32.0000 1.9753 1.9764 422.0913 422.3814 0.0431 -1.0000 -1.0000 4702415 1586566091.50 151.5044 60.0034 32.0000 1.9762 1.9773 423.4657 423.7566 0.0431 -1.0000 -1.0000 4702477 1586566091.60 151.5521 60.0034 32.0000 1.9762 1.9773 424.1955 424.4870 0.0431 -1.0000 -1.0000 4702540 1586566091.70 151.5521 60.0034 32.0000 1.9762 1.9773 424.1673 424.4594 0.0432 -1.0000 -1.0000 4702602 1586566091.80 151.5521 60.0034 32.0000 1.9762 1.9773 423.8590 424.1500 0.0431 -1.0000 -1.0000 4702665 1586566091.90 151.5521 60.0034 32.0000 1.9763 1.9774 423.3878 423.6781 0.0430 -1.0000 -1.0000 4702930 1586566092.00 151.5521 60.0034 32.0000 1.9762 1.9774 423.0386 423.3284 0.0430 -1.0000 -1.0000 4702993 1586566092.10 151.5521 60.0034 32.0000 1.9759 1.9770 422.9203 423.2097 0.0430 -1.0000 -1.0000 4703055 1586566092.20 151.4488 60.0034 32.0000 1.9758 1.9769 422.8829 423.1730 0.0431 -1.0000 -1.0000 4703118 1586566092.30 151.4488 60.0034 32.0000 1.9764 1.9775 423.0021 423.2932 0.0432 -1.0000 -1.0000 4703180 1586566092.40 151.4488 60.0034 32.0000 1.9778 1.9789 423.6618 423.9529 0.0432 -1.0000 -1.0000 4703258 1586566092.50 151.4488 60.0034 32.0000 1.9767 1.9778 423.9221 424.2117 0.0427 -1.0000 -1.0000 4703430 1586566092.60 151.4488 60.0034 32.0000 1.9764 1.9775 424.0377 424.3291 0.0431 -1.0000 -1.0000 4703493 1586566092.70 151.4488 60.0034 32.0000 1.9767 1.9778 423.9787 424.2694 0.0430 -1.0000 -1.0000 4703571 1586566092.80 151.4760 60.0034 32.0000 1.9773 1.9784 423.8345 424.1264 0.0433 -1.0000 -1.0000 4703633 1586566092.90 151.4760 60.0034 32.0000 1.9762 1.9773 423.7356 424.0283 0.0433 -1.0000 -1.0000 4703712 1586566093.00 151.4760 60.0034 32.0000 1.9764 1.9775 423.4898 423.7807 0.0431 -1.0000 -1.0000 4703884 1586566093.10 151.4760 60.0034 32.0000 1.9768 1.9779 422.2709 422.5611 0.0431 -1.0000 -1.0000 4703946 1586566093.20 151.4760 60.0034 32.0000 1.9771 1.9782 421.3308 421.6193 0.0430 -1.0000 -1.0000 4704008 1586566093.30 151.4913 60.0034 32.0000 1.9759 1.9770 421.9108 422.1999 0.0430 -1.0000 -1.0000 4704086 1586566093.40 151.4936 60.0034 32.0000 1.9755 1.9766 421.6569 421.9467 0.0432 -1.0000 -1.0000 4704164 1586566093.50 151.4936 60.0034 32.0000 1.9760 1.9771 420.4235 420.7110 0.0429 -1.0000 -1.0000 4704383 1586566093.60 151.4936 60.0034 32.0000 1.9765 1.9776 419.0346 419.3210 0.0430 -1.0000 -1.0000 4704461 1586566093.70 151.4936 60.0034 32.0000 1.9763 1.9774 418.6026 418.8898 0.0431 -1.0000 -1.0000 4704524 1586566093.80 151.4936 60.0034 32.0000 1.9754 1.9766 418.6607 418.9485 0.0431 -1.0000 -1.0000 4704586 1586566093.90 151.5218 60.0034 32.0000 1.9756 1.9767 418.8619 419.1498 0.0431 -1.0000 -1.0000 4704649 1586566094.00 151.5822 60.0034 32.0000 1.9768 1.9779 418.9740 419.2620 0.0431 -1.0000 -1.0000 4705196 1586566094.10 151.5822 60.0034 32.0000 1.9768 1.9779 419.0870 419.3743 0.0430 -1.0000 -1.0000 4705258 1586566094.20 151.5822 60.0034 32.0000 1.9753 1.9764 419.3797 419.6687 0.0434 -1.0000 -1.0000 4705321 1586566094.30 151.5822 60.0034 32.0000 1.9753 1.9764 419.7134 420.0018 0.0431 -1.0000 -1.0000 4705383 1586566094.40 151.5822 60.0034 32.0000 1.9764 1.9775 419.7769 420.0650 0.0431 -1.0000 -1.0000 4705461 1586566094.50 151.5521 60.0034 32.0000 1.9766 1.9777 419.8582 420.1459 0.0430 -1.0000 -1.0000 4705633 1586566094.60 151.5521 60.0034 32.0000 1.9759 1.9770 420.0791 420.3675 0.0431 -1.0000 -1.0000 4705695 1586566094.70 151.5521 60.0034 32.0000 1.9750 1.9761 420.1043 420.3927 0.0431 -1.0000 -1.0000 4705773 1586566094.80 151.5521 60.0034 32.0000 1.9755 1.9766 419.8661 420.1540 0.0430 -1.0000 -1.0000 4705836 1586566094.90 151.5521 60.0034 32.0000 1.9766 1.9778 419.8298 420.1184 0.0431 -1.0000 -1.0000 4705899 1586566095.00 151.5342 60.0033 32.0000 1.9767 1.9778 419.9189 420.2073 0.0431 -1.0000 -1.0000 4706133 1586566095.10 151.5082 60.0032 32.0000 1.9752 1.9764 420.0192 420.3075 0.0431 -1.0000 -1.0000 4706196 1586566095.20 151.5082 60.0032 32.0000 1.9758 1.9769 420.0096 420.2978 0.0430 -1.0000 -1.0000 4706258 1586566095.30 151.5082 60.0032 32.0000 1.9770 1.9781 419.6006 419.8892 0.0432 -1.0000 -1.0000 4706336 1586566095.40 151.5082 60.0032 32.0000 1.9768 1.9779 419.5967 419.8856 0.0431 -1.0000 -1.0000 4706399 1586566095.50 151.5082 60.0032 32.0000 1.9760 1.9771 420.1742 420.4623 0.0430 -1.0000 -1.0000 4706461 1586566095.60 151.4998 60.0032 32.0000 1.9753 1.9765 420.9647 421.2537 0.0431 -1.0000 -1.0000 4706649 1586566095.70 151.4998 60.0032 32.0000 1.9752 1.9763 421.1801 421.4694 0.0431 -1.0000 -1.0000 4706711 1586566095.80 151.4998 60.0032 32.0000 1.9766 1.9777 421.0391 421.3284 0.0431 -1.0000 -1.0000 4706773 1586566095.90 151.4998 60.0032 32.0000 1.9762 1.9773 421.0581 421.3474 0.0432 -1.0000 -1.0000 4706851 1586566096.00 151.4998 60.0032 32.0000 1.9757 1.9768 421.0697 421.3594 0.0432 -1.0000 -1.0000 4706914 1586566096.10 151.5035 60.0032 32.0000 1.9758 1.9769 420.9136 421.2029 0.0431 -1.0000 -1.0000 4706976 1586566096.20 151.5039 60.0032 32.0000 1.9765 1.9776 420.8201 421.1090 0.0431 -1.0000 -1.0000 4707054 1586566096.30 151.5039 60.0032 32.0000 1.9761 1.9772 420.9845 421.2737 0.0431 -1.0000 -1.0000 4707117 1586566096.40 151.5039 60.0032 32.0000 1.9756 1.9768 421.1643 421.4540 0.0432 -1.0000 -1.0000 4707179 1586566096.50 151.5039 60.0032 32.0000 1.9755 1.9766 421.1641 421.4541 0.0432 -1.0000 -1.0000 4707242 1586566096.60 151.5039 60.0032 32.0000 1.9762 1.9774 420.8113 421.1002 0.0431 -1.0000 -1.0000 4707523 1586566096.70 151.5483 60.0032 32.0000 1.9755 1.9767 420.7204 421.0103 0.0431 -1.0000 -1.0000 4707601 1586566096.80 151.5571 60.0032 32.0000 1.9749 1.9760 420.8666 421.1552 0.0431 -1.0000 -1.0000 4707664 1586566096.90 151.5571 60.0032 32.0000 1.9757 1.9768 420.8354 421.1256 0.0432 -1.0000 -1.0000 4707726 1586566097.00 151.5571 60.0032 32.0000 1.9757 1.9768 420.5732 420.8623 0.0431 -1.0000 -1.0000 4707804 1586566097.10 151.5571 60.0032 32.0000 1.9751 1.9762 420.2754 420.5642 0.0431 -1.0000 -1.0000 4708179 1586566097.20 151.5571 60.0032 32.0000 1.9748 1.9759 419.8899 420.1793 0.0433 -1.0000 -1.0000 4708242 1586566097.30 151.4601 60.0032 32.0000 1.9756 1.9767 419.2933 419.5820 0.0433 -1.0000 -1.0000 4708320 1586566097.40 151.4601 60.0032 32.0000 1.9761 1.9772 418.8426 419.1315 0.0432 -1.0000 -1.0000 4708383 1586566097.50 151.4601 60.0032 32.0000 1.9748 1.9759 418.8689 419.1570 0.0432 -1.0000 -1.0000 4708445 1586566097.60 151.4601 60.0032 32.0000 1.9753 1.9764 419.0379 419.3262 0.0431 -1.0000 -1.0000 4708633 1586566097.70 151.4601 60.0032 32.0000 1.9758 1.9770 419.1970 419.4847 0.0430 -1.0000 -1.0000 4708695 1586566097.80 151.5323 60.0032 32.0000 1.9760 1.9771 419.5368 419.8250 0.0431 -1.0000 -1.0000 4708757 1586566097.90 151.5323 60.0032 32.0000 1.9765 1.9776 419.7907 420.0795 0.0432 -1.0000 -1.0000 4708835 1586566098.00 151.5323 60.0032 32.0000 1.9754 1.9765 420.0317 420.3202 0.0430 -1.0000 -1.0000 4708898 1586566098.10 151.5323 60.0032 32.0000 1.9747 1.9758 420.2512 420.5408 0.0432 -1.0000 -1.0000 4709132 1586566098.20 151.5323 60.0032 32.0000 1.9756 1.9767 420.4827 420.7722 0.0432 -1.0000 -1.0000 4709195 1586566098.30 151.4946 60.0032 32.0000 1.9755 1.9767 420.5695 420.8589 0.0432 -1.0000 -1.0000 4709257 1586566098.40 151.4002 60.0032 32.0000 1.9754 1.9765 420.5398 420.8283 0.0430 -1.0000 -1.0000 4709335 1586566098.50 151.4002 60.0032 32.0000 1.9750 1.9762 420.1531 420.4412 0.0432 -1.0000 -1.0000 4709398 1586566098.60 151.4002 60.0032 32.0000 1.9760 1.9771 419.5882 419.8776 0.0433 -1.0000 -1.0000 4710023 1586566098.70 151.4002 60.0032 32.0000 1.9755 1.9767 419.1618 419.4506 0.0432 -1.0000 -1.0000 4710101 1586566098.80 151.4002 60.0032 32.0000 1.9755 1.9766 418.8674 419.1551 0.0430 -1.0000 -1.0000 4710163 1586566098.90 151.4899 60.0032 32.0000 1.9748 1.9759 418.8090 419.0969 0.0432 -1.0000 -1.0000 4710226 1586566099.00 151.4899 60.0032 32.0000 1.9754 1.9765 418.9083 419.1965 0.0432 -1.0000 -1.0000 4710304 1586566099.10 151.4899 60.0032 32.0000 1.9764 1.9775 418.9153 419.2037 0.0432 -1.0000 -1.0000 4710366 1586566099.20 151.4899 60.0032 32.0000 1.9762 1.9773 418.8825 419.1707 0.0431 -1.0000 -1.0000 4710429 1586566099.30 151.4899 60.0032 32.0000 1.9759 1.9770 419.2720 419.5600 0.0431 -1.0000 -1.0000 4710507 1586566099.40 151.4899 60.0032 32.0000 1.9755 1.9766 419.5230 419.8114 0.0431 -1.0000 -1.0000 4710569 1586566099.50 151.3980 60.0032 32.0000 1.9761 1.9772 419.5099 419.7981 0.0431 -1.0000 -1.0000 4710632 1586566099.60 151.3980 60.0032 32.0000 1.9756 1.9768 419.6476 419.9362 0.0431 -1.0000 -1.0000 4710695 1586566099.70 151.3980 60.0032 32.0000 1.9749 1.9760 419.1574 419.4463 0.0433 -1.0000 -1.0000 4710850 1586566099.80 151.3980 60.0032 32.0000 1.9753 1.9764 418.6778 418.9656 0.0431 -1.0000 -1.0000 4710913 1586566099.90 151.3980 60.0032 32.0000 1.9762 1.9773 418.3885 418.6765 0.0432 -1.0000 -1.0000 4710991 1586566100.00 151.3980 60.0032 32.0000 1.9756 1.9767 418.4310 418.7189 0.0432 -1.0000 -1.0000 4711053 1586566100.10 151.4333 60.0030 32.0000 1.9758 1.9769 418.6482 418.9361 0.0431 -1.0000 -1.0000 4711116 1586566100.20 151.4333 60.0030 32.0000 1.9759 1.9770 418.7049 418.9927 0.0432 -1.0000 -1.0000 4711897 1586566100.30 151.4333 60.0030 32.0000 1.9767 1.9778 418.5395 418.8288 0.0434 -1.0000 -1.0000 4711960 1586566100.40 151.4333 60.0030 32.0000 1.9756 1.9767 418.7498 419.0384 0.0432 -1.0000 -1.0000 4712038 1586566100.50 151.4333 60.0030 32.0000 1.9753 1.9764 419.3323 419.6211 0.0432 -1.0000 -1.0000 4712100 1586566100.60 151.4333 60.0030 32.0000 1.9757 1.9768 419.9921 420.2814 0.0432 -1.0000 -1.0000 4712163 1586566100.70 151.4333 60.0030 32.0000 1.9760 1.9772 420.1612 420.4505 0.0432 -1.0000 -1.0000 4712225 1586566100.80 151.4333 60.0030 32.0000 1.9761 1.9772 420.3967 420.6856 0.0431 -1.0000 -1.0000 4712288 1586566100.90 151.4333 60.0030 32.0000 1.9756 1.9767 420.5123 420.8016 0.0432 -1.0000 -1.0000 4712350 1586566101.00 151.4333 60.0030 32.0000 1.9745 1.9756 419.9186 420.2068 0.0431 -1.0000 -1.0000 4712428 1586566101.10 151.4333 60.0030 32.0000 1.9760 1.9771 419.4207 419.7096 0.0432 -1.0000 -1.0000 4712491 1586566101.20 151.4333 60.0030 32.0000 1.9767 1.9778 419.0452 419.3344 0.0433 -1.0000 -1.0000 4712553 1586566101.30 151.5275 60.0030 32.0000 1.9762 1.9773 418.8306 419.1189 0.0432 -1.0000 -1.0000 4712632 1586566101.40 151.5275 60.0030 32.0000 1.9746 1.9757 419.0181 419.3069 0.0433 -1.0000 -1.0000 4712694 1586566101.50 151.5275 60.0030 32.0000 1.9758 1.9769 419.0286 419.3169 0.0431 -1.0000 -1.0000 4712756 1586566101.60 151.5275 60.0030 32.0000 1.9763 1.9775 419.0376 419.3258 0.0431 -1.0000 -1.0000 4712819 1586566101.70 151.5275 60.0030 32.0000 1.9758 1.9769 418.9662 419.2548 0.0433 -1.0000 -1.0000 4712881 1586566101.80 151.5189 60.0030 32.0000 1.9753 1.9764 418.9127 419.2023 0.0434 -1.0000 -1.0000 4712944 1586566101.90 151.4599 60.0030 32.0000 1.9760 1.9771 418.5891 418.8772 0.0432 -1.0000 -1.0000 4713022 1586566102.00 151.4599 60.0030 32.0000 1.9770 1.9781 418.5222 418.8101 0.0431 -1.0000 -1.0000 4713084 1586566102.10 151.4599 60.0030 32.0000 1.9752 1.9763 418.6294 418.9175 0.0432 -1.0000 -1.0000 4713147 1586566102.20 151.4599 60.0030 32.0000 1.9752 1.9763 419.0028 419.2918 0.0433 -1.0000 -1.0000 4713225 1586566102.30 151.4599 60.0030 32.0000 1.9754 1.9765 419.0856 419.3743 0.0431 -1.0000 -1.0000 4713397 1586566102.40 151.4599 60.0030 32.0000 1.9758 1.9769 419.0539 419.3431 0.0433 -1.0000 -1.0000 4713459 1586566102.50 151.4599 60.0030 32.0000 1.9765 1.9777 418.9671 419.2556 0.0432 -1.0000 -1.0000 4713522 1586566102.60 151.4599 60.0030 32.0000 1.9760 1.9771 419.0423 419.3302 0.0431 -1.0000 -1.0000 4713584 1586566102.70 151.4599 60.0030 32.0000 1.9756 1.9767 419.0872 419.3764 0.0433 -1.0000 -1.0000 4713662 1586566102.80 151.4599 60.0030 32.0000 1.9758 1.9769 419.0624 419.3518 0.0433 -1.0000 -1.0000 4713897 1586566102.90 151.4599 60.0030 32.0000 1.9760 1.9771 418.9909 419.2792 0.0431 -1.0000 -1.0000 4713944 1586566103.00 151.3735 60.0030 32.0000 1.9754 1.9765 419.1036 419.3924 0.0432 -1.0000 -1.0000 4714022 1586566103.10 151.3694 60.0030 32.0000 1.9751 1.9762 419.3551 419.6439 0.0432 -1.0000 -1.0000 4714084 1586566103.20 151.3694 60.0030 32.0000 1.9760 1.9771 419.3783 419.6670 0.0432 -1.0000 -1.0000 4714147 1586566103.30 151.3694 60.0030 32.0000 1.9758 1.9770 419.3249 419.6131 0.0431 -1.0000 -1.0000 4714397 1586566103.40 151.3694 60.0030 32.0000 1.9758 1.9769 419.5197 419.8077 0.0431 -1.0000 -1.0000 4714459 1586566103.50 151.3694 60.0030 32.0000 1.9754 1.9766 419.7440 420.0325 0.0431 -1.0000 -1.0000 4714522 1586566103.60 151.3694 60.0030 32.0000 1.9758 1.9769 419.6498 419.9385 0.0432 -1.0000 -1.0000 4714584 1586566103.70 151.5317 60.0030 32.0000 1.9765 1.9776 419.5575 419.8468 0.0432 -1.0000 -1.0000 4714647 1586566103.80 151.5317 60.0030 32.0000 1.9755 1.9766 419.7073 419.9968 0.0434 -1.0000 -1.0000 4715396 1586566103.90 151.5317 60.0030 32.0000 1.9753 1.9764 419.7432 420.0320 0.0432 -1.0000 -1.0000 4715474 1586566104.00 151.5317 60.0030 32.0000 1.9759 1.9770 419.6522 419.9411 0.0432 -1.0000 -1.0000 4715537 1586566104.10 151.5317 60.0030 32.0000 1.9764 1.9775 419.7297 420.0189 0.0433 -1.0000 -1.0000 4715599 1586566104.20 151.4858 60.0030 32.0000 1.9759 1.9770 420.2757 420.5660 0.0433 -1.0000 -1.0000 4715677 1586566104.30 151.4858 60.0030 32.0000 1.9748 1.9759 420.2858 420.5749 0.0432 -1.0000 -1.0000 4715740 1586566104.40 151.4858 60.0030 32.0000 1.9757 1.9768 420.2277 420.5180 0.0434 -1.0000 -1.0000 4715818 1586566104.50 151.4858 60.0030 32.0000 1.9763 1.9774 419.9571 420.2476 0.0433 -1.0000 -1.0000 4715881 1586566104.60 151.4858 60.0030 32.0000 1.9763 1.9775 419.7763 420.0658 0.0433 -1.0000 -1.0000 4715943 1586566104.70 151.4862 60.0030 32.0000 1.9759 1.9770 419.8349 420.1238 0.0432 -1.0000 -1.0000 4716005 1586566104.80 151.6036 60.0033 32.0000 1.9756 1.9767 420.0317 420.3210 0.0432 -1.0000 -1.0000 4716068 1586566104.90 151.6036 60.0033 32.0000 1.9761 1.9772 420.0395 420.3289 0.0433 -1.0000 -1.0000 4716131 1586566105.00 151.6036 60.0033 32.0000 1.9768 1.9779 420.0219 420.3120 0.0433 -1.0000 -1.0000 4716209 1586566105.10 151.6036 60.0033 32.0000 1.9765 1.9777 420.1929 420.4826 0.0433 -1.0000 -1.0000 4716271 1586566105.20 151.6036 60.0033 32.0000 1.9751 1.9762 420.3916 420.6813 0.0432 -1.0000 -1.0000 4716349 1586566105.30 151.6036 60.0033 32.0000 1.9756 1.9767 420.4322 420.7220 0.0433 -1.0000 -1.0000 4716412 1586566105.40 151.4062 60.0033 32.0000 1.9756 1.9768 420.3402 420.6305 0.0433 -1.0000 -1.0000 4716474 1586566105.50 151.4062 60.0033 32.0000 1.9753 1.9765 420.5880 420.8770 0.0431 -1.0000 -1.0000 4716537 1586566105.60 151.4062 60.0033 32.0000 1.9751 1.9762 421.2195 421.5095 0.0433 -1.0000 -1.0000 4716615 1586566105.70 151.4062 60.0033 32.0000 1.9752 1.9763 421.4124 421.7031 0.0432 -1.0000 -1.0000 4716677 1586566105.80 151.4062 60.0033 32.0000 1.9757 1.9768 421.3712 421.6621 0.0433 -1.0000 -1.0000 4716740 1586566105.90 151.4062 60.0033 32.0000 1.9758 1.9769 421.3974 421.6880 0.0432 -1.0000 -1.0000 4717177 1586566106.00 151.4062 60.0033 32.0000 1.9757 1.9768 421.4828 421.7734 0.0433 -1.0000 -1.0000 4717240 1586566106.10 151.4062 60.0033 32.0000 1.9754 1.9765 421.4137 421.7029 0.0431 -1.0000 -1.0000 4717302 1586566106.20 151.4062 60.0033 32.0000 1.9756 1.9767 421.3069 421.5970 0.0432 -1.0000 -1.0000 4717365 1586566106.30 151.4062 60.0033 32.0000 1.9776 1.9787 421.0918 421.3811 0.0431 -1.0000 -1.0000 4717427 1586566106.40 151.4062 60.0033 32.0000 1.9761 1.9772 421.0883 421.3791 0.0432 -1.0000 -1.0000 4717833 1586566106.50 151.4220 60.0033 32.0000 1.9756 1.9767 421.2883 421.5777 0.0431 -1.0000 -1.0000 4717896 1586566106.60 151.4220 60.0033 32.0000 1.9752 1.9763 421.5276 421.8185 0.0433 -1.0000 -1.0000 4717958 1586566106.70 151.4220 60.0033 32.0000 1.9760 1.9771 421.1817 421.4717 0.0432 -1.0000 -1.0000 4718036 1586566106.80 151.4220 60.0033 32.0000 1.9766 1.9777 421.0906 421.3804 0.0432 -1.0000 -1.0000 4718099 1586566106.90 151.4220 60.0033 32.0000 1.9753 1.9764 421.1136 421.4036 0.0432 -1.0000 -1.0000 4718161 1586566107.00 151.4502 60.0033 32.0000 1.9750 1.9762 420.9810 421.2708 0.0432 -1.0000 -1.0000 4718239 1586566107.10 151.4743 60.0033 32.0000 1.9757 1.9769 420.9416 421.2314 0.0432 -1.0000 -1.0000 4718302 1586566107.20 151.4743 60.0033 32.0000 1.9761 1.9773 421.0013 421.2910 0.0432 -1.0000 -1.0000 4718364 1586566107.30 151.4743 60.0033 32.0000 1.9761 1.9772 421.4126 421.7015 0.0430 -1.0000 -1.0000 4718427 1586566107.40 151.4743 60.0033 32.0000 1.9758 1.9770 421.6629 421.9529 0.0432 -1.0000 -1.0000 4718770 1586566107.50 151.4747 60.0033 32.0000 1.9762 1.9773 421.2239 421.5144 0.0433 -1.0000 -1.0000 4718833 1586566107.60 151.5561 60.0033 32.0000 1.9763 1.9774 420.8226 421.1131 0.0433 -1.0000 -1.0000 4718911 1586566107.70 151.5561 60.0033 32.0000 1.9760 1.9772 420.9442 421.2346 0.0433 -1.0000 -1.0000 4718974 1586566107.80 151.5561 60.0033 32.0000 1.9751 1.9762 421.3291 421.6193 0.0432 -1.0000 -1.0000 4719036 1586566107.90 151.5561 60.0033 32.0000 1.9756 1.9767 421.3858 421.6755 0.0432 -1.0000 -1.0000 4719099 1586566108.00 151.5561 60.0033 32.0000 1.9761 1.9772 421.3365 421.6269 0.0432 -1.0000 -1.0000 4719161 1586566108.10 151.5164 60.0033 32.0000 1.9762 1.9773 421.3120 421.6017 0.0431 -1.0000 -1.0000 4719224 1586566108.20 151.5164 60.0033 32.0000 1.9763 1.9774 421.6892 421.9787 0.0432 -1.0000 -1.0000 4719302 1586566108.30 151.5164 60.0033 32.0000 1.9766 1.9777 421.8168 422.1084 0.0434 -1.0000 -1.0000 4719364 1586566108.40 151.5164 60.0033 32.0000 1.9773 1.9784 421.8810 422.1721 0.0433 -1.0000 -1.0000 4719427 1586566108.50 151.5164 60.0033 32.0000 1.9765 1.9777 421.7468 422.0372 0.0432 -1.0000 -1.0000 4719770 1586566108.60 151.5164 60.0033 32.0000 1.9763 1.9774 421.5662 421.8564 0.0432 -1.0000 -1.0000 4719833 1586566108.70 151.4877 60.0033 32.0000 1.9753 1.9765 421.4082 421.6986 0.0432 -1.0000 -1.0000 4719911 1586566108.80 151.4877 60.0033 32.0000 1.9762 1.9773 421.1844 421.4743 0.0432 -1.0000 -1.0000 4719973 1586566108.90 151.4877 60.0033 32.0000 1.9764 1.9776 421.1440 421.4332 0.0431 -1.0000 -1.0000 4720036 1586566109.00 151.4521 60.0033 32.0000 1.9764 1.9776 421.2731 421.5629 0.0432 -1.0000 -1.0000 4720099 1586566109.10 151.4521 60.0033 32.0000 1.9755 1.9766 421.1413 421.4316 0.0432 -1.0000 -1.0000 4720161 1586566109.20 151.4521 60.0033 32.0000 1.9755 1.9766 420.9587 421.2487 0.0432 -1.0000 -1.0000 4720223 1586566109.30 151.4521 60.0033 32.0000 1.9764 1.9776 420.9231 421.2127 0.0431 -1.0000 -1.0000 4720302 1586566109.40 151.4521 60.0033 32.0000 1.9759 1.9771 421.1900 421.4798 0.0432 -1.0000 -1.0000 4720364 1586566109.50 151.4521 60.0033 32.0000 1.9764 1.9775 421.1816 421.4715 0.0432 -1.0000 -1.0000 4720427 1586566109.60 151.4521 60.0033 32.0000 1.9763 1.9774 421.1210 421.4110 0.0432 -1.0000 -1.0000 4720505 1586566109.70 151.4521 60.0033 32.0000 1.9773 1.9784 420.8288 421.1188 0.0433 -1.0000 -1.0000 4720567 1586566109.80 151.4521 60.0033 32.0000 1.9766 1.9777 420.8891 421.1794 0.0433 -1.0000 -1.0000 4720630 1586566109.90 151.4543 60.0037 32.0000 1.9756 1.9767 421.1057 421.3957 0.0432 -1.0000 -1.0000 4720692 1586566110.00 151.4551 60.0038 32.0000 1.9768 1.9779 421.0510 421.3411 0.0433 -1.0000 -1.0000 4721145 1586566110.10 151.4551 60.0038 32.0000 1.9773 1.9784 420.9108 421.2012 0.0433 -1.0000 -1.0000 4721207 1586566110.20 151.4551 60.0038 32.0000 1.9763 1.9775 420.9450 421.2346 0.0432 -1.0000 -1.0000 4721286 1586566110.30 151.4551 60.0038 32.0000 1.9756 1.9767 421.0425 421.3324 0.0432 -1.0000 -1.0000 4721348 1586566110.40 151.4551 60.0038 32.0000 1.9760 1.9771 421.0826 421.3723 0.0432 -1.0000 -1.0000 4721426 1586566110.50 151.4551 60.0038 32.0000 1.9765 1.9777 421.2073 421.4977 0.0432 -1.0000 -1.0000 4721489 1586566110.60 151.4551 60.0038 32.0000 1.9755 1.9766 421.5283 421.8182 0.0431 -1.0000 -1.0000 4721551 1586566110.70 151.4551 60.0038 32.0000 1.9758 1.9770 421.8261 422.1160 0.0431 -1.0000 -1.0000 4721614 1586566110.80 151.4551 60.0038 32.0000 1.9762 1.9774 421.6751 421.9651 0.0432 -1.0000 -1.0000 4721676 1586566110.90 151.4551 60.0038 32.0000 1.9767 1.9778 421.6988 421.9905 0.0434 -1.0000 -1.0000 4721738 1586566111.00 151.4551 60.0038 32.0000 1.9766 1.9777 421.6785 421.9689 0.0432 -1.0000 -1.0000 4721817 1586566111.10 151.5579 60.0038 32.0000 1.9756 1.9768 421.6618 421.9526 0.0433 -1.0000 -1.0000 4722145 1586566111.20 151.5579 60.0038 32.0000 1.9759 1.9771 422.0252 422.3164 0.0433 -1.0000 -1.0000 4722207 1586566111.30 151.5579 60.0038 32.0000 1.9763 1.9775 422.8389 423.1301 0.0432 -1.0000 -1.0000 4722285 1586566111.40 151.5579 60.0038 32.0000 1.9764 1.9776 423.4871 423.7778 0.0431 -1.0000 -1.0000 4722348 1586566111.50 151.5579 60.0038 32.0000 1.9762 1.9773 423.3402 423.6311 0.0432 -1.0000 -1.0000 4722410 1586566111.60 151.5579 60.0038 32.0000 1.9749 1.9760 423.1676 423.4588 0.0432 -1.0000 -1.0000 4722489 1586566111.70 151.5579 60.0038 32.0000 1.9751 1.9763 422.9467 423.2379 0.0432 -1.0000 -1.0000 4722551 1586566111.80 151.5579 60.0038 32.0000 1.9769 1.9780 422.3330 422.6238 0.0432 -1.0000 -1.0000 4722614 1586566111.90 151.5579 60.0038 32.0000 1.9768 1.9779 421.8728 422.1640 0.0433 -1.0000 -1.0000 4722676 1586566112.00 151.5579 60.0038 32.0000 1.9759 1.9770 421.5385 421.8284 0.0431 -1.0000 -1.0000 4722738 1586566112.10 151.5579 60.0038 32.0000 1.9759 1.9770 421.3244 421.6147 0.0433 -1.0000 -1.0000 4722926 1586566112.20 151.4810 60.0038 32.0000 1.9774 1.9785 421.2578 421.5483 0.0432 -1.0000 -1.0000 4723004 1586566112.30 151.4810 60.0038 32.0000 1.9766 1.9777 421.2101 421.4996 0.0431 -1.0000 -1.0000 4723066 1586566112.40 151.4810 60.0038 32.0000 1.9761 1.9772 421.4477 421.7383 0.0432 -1.0000 -1.0000 4723144 1586566112.50 151.6090 60.0038 32.0000 1.9748 1.9759 422.1233 422.4141 0.0433 -1.0000 -1.0000 4723207 1586566112.60 151.6090 60.0038 32.0000 1.9756 1.9767 422.6918 422.9831 0.0432 -1.0000 -1.0000 4723426 1586566112.70 151.4344 60.0038 32.0000 1.9756 1.9767 423.4056 423.6966 0.0431 -1.0000 -1.0000 4723504 1586566112.80 151.3585 60.0038 32.0000 1.9756 1.9768 424.3726 424.6650 0.0432 -1.0000 -1.0000 4723566 1586566112.90 151.3585 60.0038 32.0000 1.9755 1.9766 424.7374 425.0303 0.0433 -1.0000 -1.0000 4723629 1586566113.00 151.3585 60.0038 32.0000 1.9759 1.9770 424.9180 425.2108 0.0432 -1.0000 -1.0000 4723691 1586566113.10 151.3585 60.0038 32.0000 1.9763 1.9775 424.5365 424.8288 0.0432 -1.0000 -1.0000 4723926 1586566113.20 151.3585 60.0038 32.0000 1.9763 1.9774 423.5634 423.8548 0.0432 -1.0000 -1.0000 4723988 1586566113.30 151.5064 60.0038 32.0000 1.9761 1.9772 423.7472 424.0398 0.0433 -1.0000 -1.0000 4724051 1586566113.40 151.5937 60.0038 32.0000 1.9757 1.9769 424.4389 424.7323 0.0434 -1.0000 -1.0000 4724113 1586566113.50 151.5937 60.0038 32.0000 1.9764 1.9776 424.2874 424.5798 0.0432 -1.0000 -1.0000 4724175 1586566113.60 151.5937 60.0038 32.0000 1.9764 1.9775 424.0491 424.3403 0.0431 -1.0000 -1.0000 4724254 1586566113.70 151.5937 60.0038 32.0000 1.9762 1.9773 423.7444 424.0366 0.0433 -1.0000 -1.0000 4724925 1586566113.80 151.5937 60.0038 32.0000 1.9752 1.9763 423.4367 423.7293 0.0434 -1.0000 -1.0000 4724988 1586566113.90 151.5937 60.0038 32.0000 1.9759 1.9770 422.9740 423.2652 0.0432 -1.0000 -1.0000 4725050 1586566114.00 151.5937 60.0038 32.0000 1.9767 1.9779 422.4576 422.7484 0.0432 -1.0000 -1.0000 4725113 1586566114.10 151.5937 60.0038 32.0000 1.9758 1.9769 422.2590 422.5516 0.0435 -1.0000 -1.0000 4725175 1586566114.20 151.5937 60.0038 32.0000 1.9750 1.9761 422.1064 422.3968 0.0431 -1.0000 -1.0000 4725253 1586566114.30 151.5937 60.0038 32.0000 1.9756 1.9768 422.2502 422.5402 0.0431 -1.0000 -1.0000 4725316 1586566114.40 151.5175 60.0038 32.0000 1.9765 1.9777 422.1570 422.4490 0.0434 -1.0000 -1.0000 4725394 1586566114.50 151.3830 60.0038 32.0000 1.9761 1.9772 421.9977 422.2888 0.0432 -1.0000 -1.0000 4725456 1586566114.60 151.3830 60.0038 32.0000 1.9755 1.9766 422.1204 422.4107 0.0432 -1.0000 -1.0000 4725519 1586566114.70 151.3830 60.0038 32.0000 1.9757 1.9768 422.2040 422.4952 0.0433 -1.0000 -1.0000 4725659 1586566114.80 151.3830 60.0038 32.0000 1.9752 1.9763 422.0577 422.3486 0.0432 -1.0000 -1.0000 4725722 1586566114.90 151.3830 60.0038 32.0000 1.9758 1.9769 421.9899 422.2804 0.0432 -1.0000 -1.0000 4725784 1586566115.00 151.3763 60.0032 32.0000 1.9756 1.9767 422.0832 422.3747 0.0433 -1.0000 -1.0000 4725847 1586566115.10 151.3763 60.0032 32.0000 1.9755 1.9766 422.4284 422.7198 0.0433 -1.0000 -1.0000 4725925 1586566115.20 151.4781 60.0032 32.0000 1.9762 1.9773 422.4904 422.7816 0.0432 -1.0000 -1.0000 4726050 1586566115.30 151.4781 60.0032 32.0000 1.9764 1.9776 422.4699 422.7617 0.0433 -1.0000 -1.0000 4726113 1586566115.40 151.4781 60.0032 32.0000 1.9761 1.9772 422.5252 422.8166 0.0433 -1.0000 -1.0000 4726175 1586566115.50 151.4781 60.0032 32.0000 1.9758 1.9769 422.5641 422.8557 0.0433 -1.0000 -1.0000 4726237 1586566115.60 151.4781 60.0032 32.0000 1.9760 1.9771 421.9504 422.2418 0.0434 -1.0000 -1.0000 4726316 1586566115.70 151.4781 60.0032 32.0000 1.9760 1.9772 421.2882 421.5797 0.0434 -1.0000 -1.0000 4726800 1586566115.80 151.4781 60.0032 32.0000 1.9759 1.9770 420.6465 420.9362 0.0432 -1.0000 -1.0000 4726862 1586566115.90 151.4781 60.0032 32.0000 1.9755 1.9766 420.6080 420.8972 0.0432 -1.0000 -1.0000 4726925 1586566116.00 151.4781 60.0032 32.0000 1.9759 1.9770 420.5886 420.8783 0.0431 -1.0000 -1.0000 4726987 1586566116.10 151.4781 60.0032 32.0000 1.9766 1.9777 420.4103 420.6994 0.0431 -1.0000 -1.0000 4727050 1586566116.20 151.4781 60.0032 32.0000 1.9763 1.9774 420.7675 421.0556 0.0430 -1.0000 -1.0000 4727284 1586566116.30 151.4781 60.0032 32.0000 1.9757 1.9768 421.5808 421.8707 0.0432 -1.0000 -1.0000 4727347 1586566116.40 151.4781 60.0032 32.0000 1.9761 1.9772 421.8591 422.1500 0.0433 -1.0000 -1.0000 4727425 1586566116.50 151.4781 60.0032 32.0000 1.9758 1.9769 421.4759 421.7660 0.0432 -1.0000 -1.0000 4727487 1586566116.60 151.4781 60.0032 32.0000 1.9760 1.9772 420.9919 421.2823 0.0432 -1.0000 -1.0000 4727550 1586566116.70 151.4325 60.0032 32.0000 1.9759 1.9770 421.0154 421.3055 0.0432 -1.0000 -1.0000 4727784 1586566116.80 151.4325 60.0032 32.0000 1.9757 1.9768 421.3806 421.6713 0.0433 -1.0000 -1.0000 4727846 1586566116.90 151.4325 60.0032 32.0000 1.9757 1.9769 421.3931 421.6830 0.0431 -1.0000 -1.0000 4727909 1586566117.00 151.4325 60.0032 32.0000 1.9763 1.9774 421.1108 421.4002 0.0431 -1.0000 -1.0000 4727987 1586566117.10 151.4325 60.0032 32.0000 1.9754 1.9766 421.0532 421.3431 0.0432 -1.0000 -1.0000 4728050 1586566117.20 151.4099 60.0032 32.0000 1.9756 1.9767 421.1727 421.4639 0.0434 -1.0000 -1.0000 4728112 1586566117.30 151.5859 60.0032 32.0000 1.9757 1.9769 421.1536 421.4450 0.0434 -1.0000 -1.0000 4728331 1586566117.40 151.5859 60.0032 32.0000 1.9767 1.9778 421.3579 421.6485 0.0433 -1.0000 -1.0000 4728393 1586566117.50 151.5859 60.0032 32.0000 1.9762 1.9773 421.4847 421.7753 0.0432 -1.0000 -1.0000 4728456 1586566117.60 151.5859 60.0032 32.0000 1.9759 1.9771 421.7364 422.0262 0.0432 -1.0000 -1.0000 4728534 1586566117.70 151.5859 60.0032 32.0000 1.9755 1.9767 422.1780 422.4687 0.0432 -1.0000 -1.0000 4728596 1586566117.80 151.5935 60.0032 32.0000 1.9760 1.9771 422.2958 422.5877 0.0434 -1.0000 -1.0000 4728659 1586566117.90 151.5935 60.0032 32.0000 1.9765 1.9776 422.3781 422.6697 0.0433 -1.0000 -1.0000 4728737 1586566118.00 151.5935 60.0032 32.0000 1.9761 1.9772 422.7847 423.0758 0.0432 -1.0000 -1.0000 4728799 1586566118.10 151.5935 60.0032 32.0000 1.9758 1.9769 423.0670 423.3593 0.0434 -1.0000 -1.0000 4728862 1586566118.20 151.5935 60.0032 32.0000 1.9764 1.9776 422.6746 422.9670 0.0434 -1.0000 -1.0000 4728940 1586566118.30 151.5935 60.0032 32.0000 1.9764 1.9775 422.3360 422.6278 0.0433 -1.0000 -1.0000 4729159 1586566118.40 151.5935 60.0032 32.0000 1.9751 1.9762 422.3302 422.6215 0.0433 -1.0000 -1.0000 4729237 1586566118.50 151.5469 60.0032 32.0000 1.9754 1.9765 422.7937 423.0857 0.0433 -1.0000 -1.0000 4729299 1586566118.60 151.5469 60.0032 32.0000 1.9759 1.9771 422.7102 423.0027 0.0435 -1.0000 -1.0000 4729362 1586566118.70 151.5469 60.0032 32.0000 1.9763 1.9774 422.8041 423.0947 0.0431 -1.0000 -1.0000 4729424 1586566118.80 151.5469 60.0032 32.0000 1.9748 1.9760 423.0269 423.3190 0.0433 -1.0000 -1.0000 4730174 1586566118.90 151.5469 60.0032 32.0000 1.9756 1.9768 423.0036 423.2961 0.0434 -1.0000 -1.0000 4730237 1586566119.00 151.5597 60.0032 32.0000 1.9761 1.9773 422.8643 423.1557 0.0433 -1.0000 -1.0000 4730299 1586566119.10 151.5597 60.0032 32.0000 1.9762 1.9773 422.8736 423.1658 0.0434 -1.0000 -1.0000 4730361 1586566119.20 151.5597 60.0032 32.0000 1.9756 1.9768 423.0569 423.3487 0.0433 -1.0000 -1.0000 4730424 1586566119.30 151.5597 60.0032 32.0000 1.9758 1.9769 422.7562 423.0484 0.0434 -1.0000 -1.0000 4730502 1586566119.40 151.5597 60.0032 32.0000 1.9755 1.9766 422.5268 422.8189 0.0433 -1.0000 -1.0000 4730565 1586566119.50 151.5597 60.0032 32.0000 1.9761 1.9773 422.9395 423.2311 0.0432 -1.0000 -1.0000 4730627 1586566119.60 151.4856 60.0032 32.0000 1.9752 1.9763 423.1831 423.4753 0.0433 -1.0000 -1.0000 4730705 1586566119.70 151.4856 60.0032 32.0000 1.9757 1.9768 422.5611 422.8526 0.0433 -1.0000 -1.0000 4730768 1586566119.80 151.4856 60.0032 32.0000 1.9758 1.9770 421.7577 422.0477 0.0431 -1.0000 -1.0000 4730830 1586566119.90 151.4856 60.0032 32.0000 1.9756 1.9767 421.3778 421.6676 0.0432 -1.0000 -1.0000 4730908 1586566120.00 151.4856 60.0032 32.0000 1.9759 1.9770 421.1777 421.4684 0.0433 -1.0000 -1.0000 4730971 1586566120.10 151.4840 60.0025 32.0000 1.9751 1.9762 421.2018 421.4931 0.0434 -1.0000 -1.0000 4731033 1586566120.20 151.4840 60.0025 32.0000 1.9762 1.9773 421.2685 421.5607 0.0434 -1.0000 -1.0000 4731111 1586566120.30 151.4840 60.0025 32.0000 1.9767 1.9778 421.3885 421.6789 0.0433 -1.0000 -1.0000 4731439 1586566120.40 151.4840 60.0025 32.0000 1.9766 1.9777 421.9174 422.2084 0.0433 -1.0000 -1.0000 4731502 1586566120.50 151.4840 60.0025 32.0000 1.9761 1.9772 422.3609 422.6534 0.0435 -1.0000 -1.0000 4731564 1586566120.60 151.4840 60.0025 32.0000 1.9760 1.9771 422.2662 422.5600 0.0437 -1.0000 -1.0000 4731627 1586566120.70 151.4840 60.0025 32.0000 1.9760 1.9771 422.3793 422.6744 0.0439 -1.0000 -1.0000 4731705 1586566120.80 151.4840 60.0025 32.0000 1.9756 1.9768 422.5554 422.8492 0.0436 -1.0000 -1.0000 4731924 1586566120.90 151.4840 60.0025 32.0000 1.9762 1.9773 422.6053 422.8996 0.0437 -1.0000 -1.0000 4731986 1586566121.00 151.4840 60.0025 32.0000 1.9752 1.9764 423.0253 423.3199 0.0437 -1.0000 -1.0000 4732064 1586566121.10 151.4840 60.0025 32.0000 1.9763 1.9774 423.4599 423.7522 0.0433 -1.0000 -1.0000 4732127 1586566121.20 151.4840 60.0025 32.0000 1.9757 1.9769 423.2866 423.5791 0.0434 -1.0000 -1.0000 4732189 1586566121.30 151.4929 60.0025 32.0000 1.9759 1.9770 423.1591 423.4515 0.0433 -1.0000 -1.0000 4732533 1586566121.40 151.5452 60.0025 32.0000 1.9757 1.9769 423.1874 423.4790 0.0432 -1.0000 -1.0000 4732596 1586566121.50 151.5452 60.0025 32.0000 1.9762 1.9773 423.0086 423.3006 0.0433 -1.0000 -1.0000 4732658 1586566121.60 151.5452 60.0025 32.0000 1.9763 1.9774 422.9007 423.1935 0.0435 -1.0000 -1.0000 4732736 1586566121.70 151.5452 60.0025 32.0000 1.9758 1.9769 422.8317 423.1240 0.0434 -1.0000 -1.0000 4732798 1586566121.80 151.5439 60.0025 32.0000 1.9750 1.9762 422.8752 423.1673 0.0433 -1.0000 -1.0000 4733033 1586566121.90 151.5328 60.0025 32.0000 1.9759 1.9770 422.5496 422.8408 0.0432 -1.0000 -1.0000 4733095 1586566122.00 151.5328 60.0025 32.0000 1.9763 1.9774 422.1914 422.4825 0.0433 -1.0000 -1.0000 4733173 1586566122.10 151.5328 60.0025 32.0000 1.9758 1.9769 422.4950 422.7867 0.0433 -1.0000 -1.0000 4733236 1586566122.20 151.5328 60.0025 32.0000 1.9756 1.9767 422.8083 423.1000 0.0433 -1.0000 -1.0000 4733298 1586566122.30 151.5328 60.0025 32.0000 1.9748 1.9759 422.6927 422.9850 0.0434 -1.0000 -1.0000 4733361 1586566122.40 151.4114 60.0025 32.0000 1.9764 1.9776 422.5087 422.7998 0.0432 -1.0000 -1.0000 4733439 1586566122.50 151.4114 60.0025 32.0000 1.9759 1.9770 422.2293 422.5209 0.0434 -1.0000 -1.0000 4733501 1586566122.60 151.4114 60.0025 32.0000 1.9756 1.9767 422.4143 422.7065 0.0434 -1.0000 -1.0000 4733564 1586566122.70 151.4114 60.0025 32.0000 1.9754 1.9765 422.6519 422.9440 0.0434 -1.0000 -1.0000 4733658 1586566122.80 151.4128 60.0025 32.0000 1.9764 1.9775 422.5652 422.8576 0.0434 -1.0000 -1.0000 4733720 1586566122.90 151.5406 60.0025 32.0000 1.9769 1.9780 422.4276 422.7197 0.0435 -1.0000 -1.0000 4733783 1586566123.00 151.5406 60.0025 32.0000 1.9753 1.9764 422.5228 422.8151 0.0434 -1.0000 -1.0000 4733845 1586566123.10 151.5406 60.0025 32.0000 1.9748 1.9759 422.6964 422.9891 0.0434 -1.0000 -1.0000 4733923 1586566123.20 151.5406 60.0025 32.0000 1.9752 1.9763 422.6590 422.9515 0.0434 -1.0000 -1.0000 4733986 1586566123.30 151.5406 60.0025 32.0000 1.9757 1.9768 422.2776 422.5696 0.0434 -1.0000 -1.0000 4734064 1586566123.40 151.4291 60.0025 32.0000 1.9760 1.9771 421.6978 421.9899 0.0434 -1.0000 -1.0000 4734298 1586566123.50 151.4291 60.0025 32.0000 1.9759 1.9770 421.2013 421.4928 0.0435 -1.0000 -1.0000 4734361 1586566123.60 151.4291 60.0025 32.0000 1.9757 1.9768 421.1084 421.3993 0.0433 -1.0000 -1.0000 4734439 1586566123.70 151.4291 60.0025 32.0000 1.9751 1.9762 421.1802 421.4713 0.0434 -1.0000 -1.0000 4734501 1586566123.80 151.4291 60.0025 32.0000 1.9771 1.9782 421.0913 421.3827 0.0433 -1.0000 -1.0000 4734564 1586566123.90 151.4427 60.0025 32.0000 1.9761 1.9772 421.4849 421.7766 0.0434 -1.0000 -1.0000 4735048 1586566124.00 151.4840 60.0025 32.0000 1.9751 1.9763 421.9136 422.2050 0.0433 -1.0000 -1.0000 4735110 1586566124.10 151.4840 60.0025 32.0000 1.9752 1.9764 422.5895 422.8809 0.0433 -1.0000 -1.0000 4735188 1586566124.20 151.4840 60.0025 32.0000 1.9754 1.9765 423.0094 423.3017 0.0433 -1.0000 -1.0000 4735267 1586566124.30 151.4840 60.0025 32.0000 1.9769 1.9781 422.9520 423.2433 0.0433 -1.0000 -1.0000 4735329 1586566124.40 151.4840 60.0025 32.0000 1.9758 1.9769 423.0155 423.3074 0.0433 -1.0000 -1.0000 4735407 1586566124.50 151.6052 60.0025 32.0000 1.9755 1.9766 423.1902 423.4824 0.0434 -1.0000 -1.0000 4735470 1586566124.60 151.6052 60.0025 32.0000 1.9761 1.9772 422.7941 423.0862 0.0433 -1.0000 -1.0000 4735532 1586566124.70 151.6052 60.0025 32.0000 1.9757 1.9768 422.2758 422.5675 0.0434 -1.0000 -1.0000 4735595 1586566124.80 151.6052 60.0025 32.0000 1.9760 1.9771 421.8755 422.1665 0.0433 -1.0000 -1.0000 4735657 1586566124.90 151.6052 60.0025 32.0000 1.9747 1.9758 421.8912 422.1828 0.0434 -1.0000 -1.0000 4735720 1586566125.00 151.5810 60.0025 32.0000 1.9755 1.9767 421.8519 422.1436 0.0434 -1.0000 -1.0000 4735798 1586566125.10 151.4642 60.0024 32.0000 1.9755 1.9766 421.6273 421.9187 0.0434 -1.0000 -1.0000 4735860 1586566125.20 151.4642 60.0024 32.0000 1.9756 1.9767 421.8131 422.1046 0.0433 -1.0000 -1.0000 4735923 1586566125.30 151.4642 60.0024 32.0000 1.9757 1.9769 421.8068 422.0976 0.0433 -1.0000 -1.0000 4736001 1586566125.40 151.4642 60.0024 32.0000 1.9760 1.9771 421.7249 422.0161 0.0434 -1.0000 -1.0000 4736063 1586566125.50 151.4642 60.0024 32.0000 1.9759 1.9771 421.5500 421.8418 0.0434 -1.0000 -1.0000 4736438 1586566125.60 151.5965 60.0024 32.0000 1.9762 1.9773 421.4753 421.7674 0.0435 -1.0000 -1.0000 4736517 1586566125.70 151.5996 60.0024 32.0000 1.9756 1.9767 421.6842 421.9762 0.0434 -1.0000 -1.0000 4736579 1586566125.80 151.5996 60.0024 32.0000 1.9756 1.9768 421.8628 422.1543 0.0434 -1.0000 -1.0000 4736642 1586566125.90 151.5996 60.0024 32.0000 1.9750 1.9762 421.7101 422.0021 0.0434 -1.0000 -1.0000 4736704 1586566126.00 151.5996 60.0024 32.0000 1.9757 1.9768 421.3201 421.6109 0.0433 -1.0000 -1.0000 4736938 1586566126.10 151.5996 60.0024 32.0000 1.9751 1.9762 421.3852 421.6765 0.0434 -1.0000 -1.0000 4737001 1586566126.20 151.3889 60.0024 32.0000 1.9747 1.9759 422.2076 422.4993 0.0434 -1.0000 -1.0000 4737079 1586566126.30 151.3889 60.0024 32.0000 1.9750 1.9762 423.1912 423.4841 0.0435 -1.0000 -1.0000 4737141 1586566126.40 151.3889 60.0024 32.0000 1.9761 1.9772 423.6153 423.9084 0.0434 -1.0000 -1.0000 4737219 1586566126.50 151.3889 60.0024 32.0000 1.9757 1.9768 423.6594 423.9524 0.0434 -1.0000 -1.0000 4737438 1586566126.60 151.3889 60.0024 32.0000 1.9756 1.9768 423.4762 423.7686 0.0433 -1.0000 -1.0000 4737500 1586566126.70 151.4585 60.0024 32.0000 1.9764 1.9776 423.1992 423.4913 0.0433 -1.0000 -1.0000 4737579 1586566126.80 151.4818 60.0024 32.0000 1.9759 1.9771 423.4597 423.7526 0.0433 -1.0000 -1.0000 4737641 1586566126.90 151.4818 60.0024 32.0000 1.9762 1.9774 424.1570 424.4498 0.0433 -1.0000 -1.0000 4737704 1586566127.00 151.4818 60.0024 32.0000 1.9757 1.9768 424.3805 424.6746 0.0435 -1.0000 -1.0000 4737938 1586566127.10 151.4818 60.0024 32.0000 1.9755 1.9767 424.4866 424.7801 0.0434 -1.0000 -1.0000 4738001 1586566127.20 151.4818 60.0024 32.0000 1.9762 1.9773 424.1328 424.4258 0.0433 -1.0000 -1.0000 4738063 1586566127.30 151.4818 60.0024 32.0000 1.9761 1.9772 423.9618 424.2558 0.0435 -1.0000 -1.0000 4738141 1586566127.40 151.5385 60.0024 32.0000 1.9755 1.9767 424.0125 424.3062 0.0434 -1.0000 -1.0000 4738203 1586566127.50 151.5385 60.0024 32.0000 1.9756 1.9767 424.3974 424.6907 0.0434 -1.0000 -1.0000 4738282 1586566127.60 151.5385 60.0024 32.0000 1.9767 1.9778 424.9578 425.2501 0.0432 -1.0000 -1.0000 4738344 1586566127.70 151.5385 60.0024 32.0000 1.9766 1.9777 425.4349 425.7291 0.0434 -1.0000 -1.0000 4738406 1586566127.80 151.5385 60.0024 32.0000 1.9763 1.9774 425.0919 425.3863 0.0435 -1.0000 -1.0000 4738469 1586566127.90 151.5385 60.0024 32.0000 1.9755 1.9767 423.8971 424.1898 0.0434 -1.0000 -1.0000 4738547 1586566128.00 151.4549 60.0024 32.0000 1.9754 1.9766 423.0130 423.3059 0.0434 -1.0000 -1.0000 4739391 1586566128.10 151.4549 60.0024 32.0000 1.9764 1.9775 422.6192 422.9120 0.0435 -1.0000 -1.0000 4739484 1586566128.20 151.4549 60.0024 32.0000 1.9759 1.9770 422.4444 422.7369 0.0434 -1.0000 -1.0000 4739562 1586566128.30 151.4549 60.0024 32.0000 1.9755 1.9766 422.2495 422.5411 0.0434 -1.0000 -1.0000 4739625 1586566128.40 151.4549 60.0024 32.0000 1.9760 1.9771 421.8116 422.1034 0.0434 -1.0000 -1.0000 4739703 1586566128.50 151.4725 60.0024 32.0000 1.9763 1.9774 421.1198 421.4113 0.0435 -1.0000 -1.0000 4739750 1586566128.60 151.4775 60.0024 32.0000 1.9759 1.9770 420.5863 420.8776 0.0435 -1.0000 -1.0000 4739812 1586566128.70 151.4775 60.0024 32.0000 1.9748 1.9760 420.6749 420.9665 0.0435 -1.0000 -1.0000 4739891 1586566128.80 151.4775 60.0024 32.0000 1.9752 1.9764 420.6105 420.9016 0.0434 -1.0000 -1.0000 4739953 1586566128.90 151.4775 60.0024 32.0000 1.9769 1.9780 420.7120 421.0030 0.0434 -1.0000 -1.0000 4740016 1586566129.00 151.4775 60.0024 32.0000 1.9759 1.9771 420.7891 421.0799 0.0434 -1.0000 -1.0000 4740094 1586566129.10 151.4463 60.0024 32.0000 1.9759 1.9771 420.8142 421.1050 0.0433 -1.0000 -1.0000 4740156 1586566129.20 151.4463 60.0024 32.0000 1.9755 1.9766 420.7244 421.0146 0.0433 -1.0000 -1.0000 4740219 1586566129.30 151.4463 60.0024 32.0000 1.9759 1.9770 420.0078 420.2984 0.0434 -1.0000 -1.0000 4740297 1586566129.40 151.4463 60.0024 32.0000 1.9759 1.9771 419.6855 419.9753 0.0433 -1.0000 -1.0000 4740359 1586566129.50 151.4463 60.0024 32.0000 1.9756 1.9767 420.0998 420.3901 0.0434 -1.0000 -1.0000 4740422 1586566129.60 151.4558 60.0023 32.0000 1.9762 1.9774 420.7458 421.0365 0.0434 -1.0000 -1.0000 4740500 1586566129.70 151.4558 60.0023 32.0000 1.9770 1.9781 420.7398 421.0313 0.0435 -1.0000 -1.0000 4740562 1586566129.80 151.4558 60.0023 32.0000 1.9769 1.9781 420.6798 420.9711 0.0434 -1.0000 -1.0000 4740625 1586566129.90 151.4558 60.0023 32.0000 1.9767 1.9778 421.2413 421.5338 0.0436 -1.0000 -1.0000 4740687 1586566130.00 151.4558 60.0023 32.0000 1.9760 1.9771 421.6144 421.9067 0.0435 -1.0000 -1.0000 4740797 1586566130.10 151.4558 60.0023 32.0000 1.9764 1.9776 420.8931 421.1853 0.0436 -1.0000 -1.0000 4740859 1586566130.20 151.4558 60.0023 32.0000 1.9766 1.9778 420.2158 420.5066 0.0435 -1.0000 -1.0000 4740922 1586566130.30 151.4558 60.0023 32.0000 1.9767 1.9778 419.9286 420.2202 0.0436 -1.0000 -1.0000 4740984 1586566130.40 151.4558 60.0023 32.0000 1.9757 1.9768 419.7795 420.0710 0.0436 -1.0000 -1.0000 4741062 1586566130.50 151.4558 60.0023 32.0000 1.9762 1.9773 420.1214 420.4122 0.0434 -1.0000 -1.0000 4741437 1586566130.60 151.4558 60.0023 32.0000 1.9760 1.9771 421.4017 421.6937 0.0435 -1.0000 -1.0000 4741500 1586566130.70 151.4456 60.0023 32.0000 1.9760 1.9771 422.7540 423.0465 0.0433 -1.0000 -1.0000 4741562 1586566130.80 151.4456 60.0023 32.0000 1.9753 1.9764 423.3429 423.6347 0.0433 -1.0000 -1.0000 4741625 1586566130.90 151.4456 60.0023 32.0000 1.9770 1.9781 422.4783 422.7703 0.0433 -1.0000 -1.0000 4741687 1586566131.00 151.4456 60.0023 32.0000 1.9770 1.9781 420.8283 421.1195 0.0435 -1.0000 -1.0000 4741765 1586566131.10 151.4456 60.0023 32.0000 1.9760 1.9771 420.2063 420.4973 0.0434 -1.0000 -1.0000 4741937 1586566131.20 151.4456 60.0023 32.0000 1.9757 1.9768 421.0232 421.3144 0.0434 -1.0000 -1.0000 4742000 1586566131.30 151.5527 60.0023 32.0000 1.9762 1.9773 421.8247 422.1164 0.0434 -1.0000 -1.0000 4742078 1586566131.40 151.5527 60.0023 32.0000 1.9767 1.9778 422.5231 422.8150 0.0434 -1.0000 -1.0000 4742140 1586566131.50 151.5527 60.0023 32.0000 1.9772 1.9784 423.3686 423.6615 0.0434 -1.0000 -1.0000 4742202 1586566131.60 151.5527 60.0023 32.0000 1.9753 1.9764 423.9928 424.2857 0.0433 -1.0000 -1.0000 4742531 1586566131.70 151.5527 60.0023 32.0000 1.9761 1.9772 423.8439 424.1378 0.0435 -1.0000 -1.0000 4742593 1586566131.80 151.5535 60.0023 32.0000 1.9768 1.9779 423.2009 423.4938 0.0434 -1.0000 -1.0000 4742655 1586566131.90 151.5535 60.0023 32.0000 1.9761 1.9772 422.5849 422.8767 0.0433 -1.0000 -1.0000 4742734 1586566132.00 151.5535 60.0023 32.0000 1.9755 1.9767 421.6644 421.9553 0.0433 -1.0000 -1.0000 4742796 1586566132.10 151.5535 60.0023 32.0000 1.9760 1.9772 420.9386 421.2291 0.0434 -1.0000 -1.0000 4743030 1586566132.20 151.5535 60.0023 32.0000 1.9766 1.9777 421.0137 421.3046 0.0434 -1.0000 -1.0000 4743109 1586566132.30 151.5549 60.0023 32.0000 1.9762 1.9774 422.2677 422.5605 0.0435 -1.0000 -1.0000 4743171 1586566132.40 151.5690 60.0023 32.0000 1.9755 1.9766 423.5099 423.8035 0.0436 -1.0000 -1.0000 4743249 1586566132.50 151.5690 60.0023 32.0000 1.9756 1.9767 423.3155 423.6078 0.0433 -1.0000 -1.0000 4743312 1586566132.60 151.5690 60.0023 32.0000 1.9759 1.9770 423.4071 423.7004 0.0434 -1.0000 -1.0000 4743437 1586566132.70 151.5690 60.0023 32.0000 1.9752 1.9763 424.6854 424.9792 0.0434 -1.0000 -1.0000 4743515 1586566132.80 151.5690 60.0023 32.0000 1.9755 1.9767 425.7328 426.0277 0.0435 -1.0000 -1.0000 4743577 1586566132.90 151.5650 60.0023 32.0000 1.9757 1.9768 425.4622 425.7572 0.0435 -1.0000 -1.0000 4743640 1586566133.00 151.5650 60.0023 32.0000 1.9760 1.9772 424.6917 424.9858 0.0435 -1.0000 -1.0000 4743702 1586566133.10 151.5650 60.0023 32.0000 1.9767 1.9778 425.2480 425.5431 0.0435 -1.0000 -1.0000 4744046 1586566133.20 151.5650 60.0023 32.0000 1.9767 1.9778 425.7540 426.0481 0.0434 -1.0000 -1.0000 4744108 1586566133.30 151.5650 60.0023 32.0000 1.9754 1.9766 425.8565 426.1513 0.0434 -1.0000 -1.0000 4744171 1586566133.40 151.5508 60.0023 32.0000 1.9757 1.9768 424.9063 425.1996 0.0433 -1.0000 -1.0000 4744234 1586566133.50 151.5294 60.0023 32.0000 1.9753 1.9764 424.1925 424.4855 0.0433 -1.0000 -1.0000 4744296 1586566133.60 151.5294 60.0023 32.0000 1.9763 1.9775 423.5942 423.8870 0.0434 -1.0000 -1.0000 4744686 1586566133.70 151.5294 60.0023 32.0000 1.9761 1.9773 423.6407 423.9341 0.0435 -1.0000 -1.0000 4744749 1586566133.80 151.5294 60.0023 32.0000 1.9762 1.9773 424.0830 424.3769 0.0435 -1.0000 -1.0000 4744811 1586566133.90 151.5294 60.0023 32.0000 1.9760 1.9771 423.7047 423.9982 0.0435 -1.0000 -1.0000 4744889 1586566134.00 151.5259 60.0023 32.0000 1.9762 1.9773 423.8900 424.1836 0.0434 -1.0000 -1.0000 4744952 1586566134.10 151.5119 60.0023 32.0000 1.9756 1.9767 424.4960 424.7894 0.0434 -1.0000 -1.0000 4745749 1586566134.20 151.5119 60.0023 32.0000 1.9754 1.9765 424.8980 425.1918 0.0434 -1.0000 -1.0000 4745811 1586566134.30 151.5119 60.0023 32.0000 1.9759 1.9770 424.8635 425.1587 0.0435 -1.0000 -1.0000 4745873 1586566134.40 151.5119 60.0023 32.0000 1.9755 1.9767 424.8303 425.1243 0.0434 -1.0000 -1.0000 4745952 1586566134.50 151.5119 60.0023 32.0000 1.9750 1.9762 425.2629 425.5562 0.0433 -1.0000 -1.0000 4746014 1586566134.60 151.3725 60.0023 32.0000 1.9737 1.9748 425.6563 425.9510 0.0435 -1.0000 -1.0000 4746077 1586566134.70 151.3703 60.0023 32.0000 1.9744 1.9756 426.0596 426.3546 0.0434 -1.0000 -1.0000 4746155 1586566134.80 151.3703 60.0023 32.0000 1.9757 1.9768 426.0223 426.3163 0.0433 -1.0000 -1.0000 4746217 1586566134.90 151.3703 60.0023 32.0000 1.9749 1.9761 425.7168 426.0117 0.0435 -1.0000 -1.0000 4746280 1586566135.00 151.3703 60.0023 32.0000 1.9744 1.9756 425.2964 425.5911 0.0434 -1.0000 -1.0000 4746358 1586566135.10 151.3793 60.0023 32.0000 1.9748 1.9759 424.8220 425.1148 0.0433 -1.0000 -1.0000 4746421 1586566135.20 151.3977 60.0023 32.0000 1.9754 1.9765 424.3715 424.6650 0.0434 -1.0000 -1.0000 4746483 1586566135.30 151.3977 60.0023 32.0000 1.9750 1.9761 424.0297 424.3240 0.0436 -1.0000 -1.0000 4746545 1586566135.40 151.3977 60.0023 32.0000 1.9741 1.9753 423.9276 424.2207 0.0434 -1.0000 -1.0000 4746608 1586566135.50 151.3977 60.0023 32.0000 1.9742 1.9754 423.9290 424.2231 0.0436 -1.0000 -1.0000 4746670 1586566135.60 151.3977 60.0023 32.0000 1.9746 1.9758 423.9294 424.2235 0.0435 -1.0000 -1.0000 4746749 1586566135.70 151.3060 60.0023 32.0000 1.9748 1.9760 423.7929 424.0868 0.0435 -1.0000 -1.0000 4746811 1586566135.80 151.3060 60.0023 32.0000 1.9749 1.9760 423.9224 424.2161 0.0434 -1.0000 -1.0000 4746873 1586566135.90 151.3060 60.0023 32.0000 1.9746 1.9757 423.9985 424.2921 0.0435 -1.0000 -1.0000 4746951 1586566136.00 151.3060 60.0023 32.0000 1.9750 1.9762 424.1951 424.4899 0.0436 -1.0000 -1.0000 4747014 1586566136.10 151.3060 60.0023 32.0000 1.9757 1.9769 424.2595 424.5537 0.0435 -1.0000 -1.0000 4747076 1586566136.20 151.3060 60.0023 32.0000 1.9751 1.9762 424.1586 424.4526 0.0435 -1.0000 -1.0000 4747154 1586566136.30 151.3429 60.0023 32.0000 1.9753 1.9765 424.1736 424.4658 0.0433 -1.0000 -1.0000 4747217 1586566136.40 151.4172 60.0023 32.0000 1.9759 1.9771 424.0494 424.3427 0.0434 -1.0000 -1.0000 4747279 1586566136.50 151.4172 60.0023 32.0000 1.9767 1.9778 423.8451 424.1384 0.0434 -1.0000 -1.0000 4747342 1586566136.60 151.4172 60.0023 32.0000 1.9753 1.9764 424.2224 424.5160 0.0434 -1.0000 -1.0000 4747404 1586566136.70 151.4172 60.0023 32.0000 1.9748 1.9759 424.6705 424.9638 0.0433 -1.0000 -1.0000 4747701 1586566136.80 151.4172 60.0023 32.0000 1.9753 1.9764 424.4348 424.7277 0.0433 -1.0000 -1.0000 4747764 1586566136.90 151.4319 60.0023 32.0000 1.9761 1.9773 424.0299 424.3235 0.0435 -1.0000 -1.0000 4747826 1586566137.00 151.4319 60.0023 32.0000 1.9765 1.9776 424.1099 424.4033 0.0434 -1.0000 -1.0000 4747889 1586566137.10 151.4319 60.0023 32.0000 1.9754 1.9765 424.2649 424.5594 0.0436 -1.0000 -1.0000 4747951 1586566137.20 151.4319 60.0023 32.0000 1.9758 1.9769 424.1532 424.4475 0.0435 -1.0000 -1.0000 4748014 1586566137.30 151.4319 60.0023 32.0000 1.9757 1.9769 423.6151 423.9077 0.0433 -1.0000 -1.0000 4748201 1586566137.40 151.4319 60.0023 32.0000 1.9756 1.9767 423.0579 423.3512 0.0435 -1.0000 -1.0000 4748264 1586566137.50 151.4477 60.0023 32.0000 1.9749 1.9760 423.4663 423.7586 0.0433 -1.0000 -1.0000 4748326 1586566137.60 151.4477 60.0023 32.0000 1.9750 1.9761 424.0206 424.3135 0.0434 -1.0000 -1.0000 4748404 1586566137.70 151.4477 60.0023 32.0000 1.9748 1.9760 424.0284 424.3216 0.0434 -1.0000 -1.0000 4748467 1586566137.80 151.4477 60.0023 32.0000 1.9759 1.9771 423.8549 424.1477 0.0433 -1.0000 -1.0000 4748686 1586566137.90 151.4477 60.0023 32.0000 1.9753 1.9764 423.7382 424.0314 0.0435 -1.0000 -1.0000 4748763 1586566138.00 151.4307 60.0023 32.0000 1.9744 1.9755 423.2876 423.5807 0.0434 -1.0000 -1.0000 4748826 1586566138.10 151.4096 60.0023 32.0000 1.9748 1.9759 422.8179 423.1104 0.0434 -1.0000 -1.0000 4748888 1586566138.20 151.4096 60.0023 32.0000 1.9754 1.9765 422.9000 423.1928 0.0435 -1.0000 -1.0000 4748951 1586566138.30 151.4096 60.0023 32.0000 1.9751 1.9763 422.9145 423.2078 0.0434 -1.0000 -1.0000 4749451 1586566138.40 151.4096 60.0023 32.0000 1.9743 1.9755 423.0482 423.3404 0.0434 -1.0000 -1.0000 4749529 1586566138.50 151.4096 60.0023 32.0000 1.9756 1.9767 422.9453 423.2383 0.0435 -1.0000 -1.0000 4749591 1586566138.60 151.5364 60.0023 32.0000 1.9763 1.9774 421.9410 422.2333 0.0435 -1.0000 -1.0000 4749654 1586566138.70 151.5364 60.0023 32.0000 1.9757 1.9769 421.2062 421.4978 0.0434 -1.0000 -1.0000 4749716 1586566138.80 151.5364 60.0023 32.0000 1.9748 1.9759 421.1780 421.4704 0.0436 -1.0000 -1.0000 4749920 1586566138.90 151.5364 60.0023 32.0000 1.9746 1.9757 421.3089 421.6012 0.0435 -1.0000 -1.0000 4749982 1586566139.00 151.5364 60.0023 32.0000 1.9753 1.9764 421.1507 421.4428 0.0435 -1.0000 -1.0000 4750060 1586566139.10 151.5364 60.0023 32.0000 1.9753 1.9764 421.1393 421.4305 0.0434 -1.0000 -1.0000 4750123 1586566139.20 151.4488 60.0023 32.0000 1.9750 1.9762 421.3981 421.6898 0.0434 -1.0000 -1.0000 4750185 1586566139.30 151.4488 60.0023 32.0000 1.9746 1.9758 421.6280 421.9196 0.0434 -1.0000 -1.0000 4750420 1586566139.40 151.4488 60.0023 32.0000 1.9754 1.9766 421.4600 421.7520 0.0435 -1.0000 -1.0000 4750482 1586566139.50 151.4488 60.0023 32.0000 1.9759 1.9771 421.4344 421.7259 0.0434 -1.0000 -1.0000 4750545 1586566139.60 151.4488 60.0023 32.0000 1.9761 1.9772 421.6781 421.9700 0.0434 -1.0000 -1.0000 4750607 1586566139.70 151.4093 60.0021 32.0000 1.9755 1.9767 422.0312 422.3239 0.0435 -1.0000 -1.0000 4750669 1586566139.80 151.4086 60.0021 32.0000 1.9757 1.9768 422.2387 422.5317 0.0435 -1.0000 -1.0000 4751247 1586566139.90 151.4086 60.0021 32.0000 1.9759 1.9770 422.4284 422.7204 0.0433 -1.0000 -1.0000 4751325 1586566140.00 151.4086 60.0021 32.0000 1.9751 1.9763 422.6899 422.9837 0.0436 -1.0000 -1.0000 4751388 1586566140.10 151.4086 60.0021 32.0000 1.9757 1.9768 423.1942 423.4878 0.0435 -1.0000 -1.0000 4751450 1586566140.20 151.4086 60.0021 32.0000 1.9759 1.9771 423.7780 424.0719 0.0435 -1.0000 -1.0000 4751528 1586566140.30 151.4724 60.0021 32.0000 1.9763 1.9775 423.7472 424.0406 0.0435 -1.0000 -1.0000 4751591 1586566140.40 151.4775 60.0021 32.0000 1.9755 1.9766 423.6937 423.9871 0.0434 -1.0000 -1.0000 4751669 1586566140.50 151.4775 60.0021 32.0000 1.9761 1.9772 423.5568 423.8496 0.0434 -1.0000 -1.0000 4751732 1586566140.60 151.4775 60.0021 32.0000 1.9763 1.9775 423.3732 423.6662 0.0434 -1.0000 -1.0000 4751794 1586566140.70 151.4775 60.0021 32.0000 1.9764 1.9776 423.2960 423.5889 0.0434 -1.0000 -1.0000 4751856 1586566140.80 151.4775 60.0021 32.0000 1.9751 1.9762 423.3642 423.6577 0.0436 -1.0000 -1.0000 4751919 1586566140.90 151.4741 60.0021 32.0000 1.9755 1.9767 423.3881 423.6819 0.0435 -1.0000 -1.0000 4751982 1586566141.00 151.4117 60.0021 32.0000 1.9748 1.9760 423.2412 423.5345 0.0434 -1.0000 -1.0000 4752059 1586566141.10 151.4117 60.0021 32.0000 1.9761 1.9772 422.5607 422.8521 0.0433 -1.0000 -1.0000 4752122 1586566141.20 151.4117 60.0021 32.0000 1.9761 1.9773 422.8280 423.1213 0.0436 -1.0000 -1.0000 4752185 1586566141.30 151.4117 60.0021 32.0000 1.9750 1.9762 423.1261 423.4197 0.0435 -1.0000 -1.0000 4752247 1586566141.40 151.4117 60.0021 32.0000 1.9752 1.9763 423.2961 423.5905 0.0436 -1.0000 -1.0000 4752310 1586566141.50 151.3693 60.0021 32.0000 1.9763 1.9774 423.5097 423.8033 0.0435 -1.0000 -1.0000 4752388 1586566141.60 151.3693 60.0021 32.0000 1.9753 1.9765 423.5680 423.8618 0.0435 -1.0000 -1.0000 4752450 1586566141.70 151.3693 60.0021 32.0000 1.9755 1.9767 422.8522 423.1446 0.0434 -1.0000 -1.0000 4752513 1586566141.80 151.3693 60.0021 32.0000 1.9755 1.9766 421.8708 422.1633 0.0435 -1.0000 -1.0000 4752575 1586566141.90 151.3693 60.0021 32.0000 1.9756 1.9767 421.6865 421.9783 0.0434 -1.0000 -1.0000 4752669 1586566142.00 151.4251 60.0021 32.0000 1.9757 1.9768 421.6866 421.9786 0.0434 -1.0000 -1.0000 4752732 1586566142.10 151.5575 60.0021 32.0000 1.9764 1.9775 421.4018 421.6932 0.0433 -1.0000 -1.0000 4752794 1586566142.20 151.5575 60.0021 32.0000 1.9763 1.9774 420.9321 421.2235 0.0434 -1.0000 -1.0000 4752856 1586566142.30 151.5575 60.0021 32.0000 1.9757 1.9769 420.7540 421.0453 0.0435 -1.0000 -1.0000 4752919 1586566142.40 151.5575 60.0021 32.0000 1.9759 1.9770 420.5767 420.8680 0.0434 -1.0000 -1.0000 4753465 1586566142.50 151.5575 60.0021 32.0000 1.9758 1.9769 420.3802 420.6715 0.0435 -1.0000 -1.0000 4753528 1586566142.60 151.5575 60.0021 32.0000 1.9759 1.9770 420.2255 420.5171 0.0435 -1.0000 -1.0000 4753590 1586566142.70 151.3724 60.0021 32.0000 1.9747 1.9758 420.2152 420.5066 0.0435 -1.0000 -1.0000 4753668 1586566142.80 151.3724 60.0021 32.0000 1.9755 1.9766 420.0012 420.2925 0.0435 -1.0000 -1.0000 4753731 1586566142.90 151.3724 60.0021 32.0000 1.9756 1.9767 419.9275 420.2186 0.0434 -1.0000 -1.0000 4753794 1586566143.00 151.3724 60.0021 32.0000 1.9759 1.9770 419.8928 420.1828 0.0434 -1.0000 -1.0000 4753981 1586566143.10 151.3724 60.0021 32.0000 1.9758 1.9770 420.0013 420.2919 0.0434 -1.0000 -1.0000 4754044 1586566143.20 151.4842 60.0021 32.0000 1.9753 1.9765 420.1556 420.4467 0.0434 -1.0000 -1.0000 4754106 1586566143.30 151.4842 60.0021 32.0000 1.9755 1.9766 420.4925 420.7837 0.0435 -1.0000 -1.0000 4754168 1586566143.40 151.4842 60.0021 32.0000 1.9757 1.9768 420.6009 420.8927 0.0435 -1.0000 -1.0000 4754231 1586566143.50 151.4842 60.0021 32.0000 1.9752 1.9763 420.5402 420.8312 0.0434 -1.0000 -1.0000 4754465 1586566143.60 151.4842 60.0021 32.0000 1.9753 1.9765 420.4253 420.7162 0.0434 -1.0000 -1.0000 4754544 1586566143.70 151.4817 60.0021 32.0000 1.9754 1.9766 420.4857 420.7767 0.0434 -1.0000 -1.0000 4754606 1586566143.80 151.4670 60.0021 32.0000 1.9754 1.9765 420.2350 420.5255 0.0433 -1.0000 -1.0000 4754668 1586566143.90 151.4670 60.0021 32.0000 1.9758 1.9769 419.6927 419.9836 0.0436 -1.0000 -1.0000 4754747 1586566144.00 151.4670 60.0021 32.0000 1.9762 1.9773 419.7329 420.0232 0.0434 -1.0000 -1.0000 4754918 1586566144.10 151.4670 60.0021 32.0000 1.9749 1.9761 420.1578 420.4488 0.0435 -1.0000 -1.0000 4754981 1586566144.20 151.4670 60.0021 32.0000 1.9759 1.9771 420.2362 420.5271 0.0434 -1.0000 -1.0000 4755059 1586566144.30 151.5102 60.0021 32.0000 1.9765 1.9777 419.9840 420.2760 0.0436 -1.0000 -1.0000 4755121 1586566144.40 151.5102 60.0021 32.0000 1.9758 1.9769 419.9386 420.2299 0.0435 -1.0000 -1.0000 4755184 1586566144.50 151.5102 60.0021 32.0000 1.9752 1.9763 420.0985 420.3891 0.0434 -1.0000 -1.0000 4755434 1586566144.60 151.5102 60.0021 32.0000 1.9743 1.9754 420.2571 420.5477 0.0434 -1.0000 -1.0000 4755496 1586566144.70 151.5102 60.0021 32.0000 1.9743 1.9754 420.4521 420.7429 0.0434 -1.0000 -1.0000 4755559 1586566144.80 151.5102 60.0021 32.0000 1.9749 1.9760 420.6755 420.9672 0.0436 -1.0000 -1.0000 4755621 1586566144.90 151.4080 60.0020 32.0000 1.9758 1.9769 420.7394 421.0321 0.0435 -1.0000 -1.0000 4755684 1586566145.00 151.4080 60.0020 32.0000 1.9754 1.9765 420.9281 421.2192 0.0434 -1.0000 -1.0000 4756184 1586566145.10 151.4080 60.0020 32.0000 1.9748 1.9759 420.8677 421.1589 0.0434 -1.0000 -1.0000 4756246 1586566145.20 151.4080 60.0020 32.0000 1.9763 1.9774 420.4933 420.7847 0.0436 -1.0000 -1.0000 4756309 1586566145.30 151.4080 60.0020 32.0000 1.9760 1.9772 420.4459 420.7376 0.0435 -1.0000 -1.0000 4756371 1586566145.40 151.4080 60.0020 32.0000 1.9750 1.9761 421.0951 421.3864 0.0434 -1.0000 -1.0000 4756434 1586566145.50 151.4219 60.0020 32.0000 1.9750 1.9761 421.3371 421.6294 0.0436 -1.0000 -1.0000 4756512 1586566145.60 151.4219 60.0020 32.0000 1.9763 1.9774 421.0300 421.3221 0.0435 -1.0000 -1.0000 4756574 1586566145.70 151.4219 60.0020 32.0000 1.9767 1.9778 420.2392 420.5314 0.0436 -1.0000 -1.0000 4756637 1586566145.80 151.4219 60.0020 32.0000 1.9760 1.9771 419.2874 419.5775 0.0435 -1.0000 -1.0000 4756699 1586566145.90 151.4219 60.0020 32.0000 1.9748 1.9759 418.8274 419.1177 0.0434 -1.0000 -1.0000 4756777 1586566146.00 151.4041 60.0020 32.0000 1.9755 1.9766 418.5587 418.8484 0.0435 -1.0000 -1.0000 4756840 1586566146.10 151.3975 60.0020 32.0000 1.9766 1.9777 418.5684 418.8590 0.0436 -1.0000 -1.0000 4756902 1586566146.20 151.3975 60.0020 32.0000 1.9764 1.9775 418.6574 418.9470 0.0434 -1.0000 -1.0000 4756980 1586566146.30 151.3975 60.0020 32.0000 1.9755 1.9767 418.9863 419.2774 0.0435 -1.0000 -1.0000 4757043 1586566146.40 151.3975 60.0020 32.0000 1.9750 1.9762 419.2271 419.5174 0.0435 -1.0000 -1.0000 4757105 1586566146.50 151.3997 60.0020 32.0000 1.9757 1.9768 419.2412 419.5326 0.0436 -1.0000 -1.0000 4757996 1586566146.60 151.5112 60.0020 32.0000 1.9762 1.9773 419.0466 419.3363 0.0434 -1.0000 -1.0000 4758074 1586566146.70 151.5112 60.0020 32.0000 1.9749 1.9760 419.1017 419.3917 0.0434 -1.0000 -1.0000 4758136 1586566146.80 151.5112 60.0020 32.0000 1.9748 1.9759 419.1319 419.4215 0.0434 -1.0000 -1.0000 4758199 1586566146.90 151.5112 60.0020 32.0000 1.9749 1.9760 419.3859 419.6772 0.0436 -1.0000 -1.0000 4758261 1586566147.00 151.5112 60.0020 32.0000 1.9759 1.9770 419.5688 419.8592 0.0434 -1.0000 -1.0000 4758340 1586566147.10 151.3875 60.0020 32.0000 1.9756 1.9767 419.6134 419.9040 0.0435 -1.0000 -1.0000 4758402 1586566147.20 151.3812 60.0020 32.0000 1.9749 1.9761 419.5378 419.8287 0.0435 -1.0000 -1.0000 4758464 1586566147.30 151.3812 60.0020 32.0000 1.9748 1.9759 419.4973 419.7878 0.0435 -1.0000 -1.0000 4758542 1586566147.40 151.3812 60.0020 32.0000 1.9751 1.9763 419.3493 419.6399 0.0435 -1.0000 -1.0000 4758605 1586566147.50 151.3812 60.0020 32.0000 1.9753 1.9764 419.2881 419.5782 0.0434 -1.0000 -1.0000 4758667 1586566147.60 151.3812 60.0020 32.0000 1.9747 1.9758 419.6709 419.9617 0.0435 -1.0000 -1.0000 4758730 1586566147.70 151.4182 60.0020 32.0000 1.9744 1.9756 420.3445 420.6356 0.0434 -1.0000 -1.0000 4758792 1586566147.80 151.4553 60.0020 32.0000 1.9756 1.9767 420.4841 420.7755 0.0436 -1.0000 -1.0000 4758855 1586566147.90 151.4553 60.0020 32.0000 1.9755 1.9767 420.2459 420.5379 0.0436 -1.0000 -1.0000 4758933 1586566148.00 151.4553 60.0020 32.0000 1.9758 1.9769 420.0272 420.3176 0.0434 -1.0000 -1.0000 4758995 1586566148.10 151.4553 60.0020 32.0000 1.9747 1.9758 419.9401 420.2308 0.0434 -1.0000 -1.0000 4759183 1586566148.20 151.4553 60.0020 32.0000 1.9757 1.9768 419.6709 419.9616 0.0435 -1.0000 -1.0000 4759261 1586566148.30 151.4553 60.0020 32.0000 1.9755 1.9766 419.6217 419.9126 0.0435 -1.0000 -1.0000 4759323 1586566148.40 151.3491 60.0020 32.0000 1.9756 1.9767 419.8335 420.1244 0.0434 -1.0000 -1.0000 4759386 1586566148.50 151.3491 60.0020 32.0000 1.9750 1.9761 420.3557 420.6467 0.0435 -1.0000 -1.0000 4759448 1586566148.60 151.3491 60.0020 32.0000 1.9747 1.9758 420.3884 420.6801 0.0436 -1.0000 -1.0000 4759683 1586566148.70 151.3491 60.0020 32.0000 1.9759 1.9770 419.7165 420.0072 0.0434 -1.0000 -1.0000 4759761 1586566148.80 151.3491 60.0020 32.0000 1.9763 1.9774 419.3010 419.5917 0.0436 -1.0000 -1.0000 4759823 1586566148.90 151.4549 60.0020 32.0000 1.9757 1.9768 419.2353 419.5259 0.0435 -1.0000 -1.0000 4759886 1586566149.00 151.4942 60.0020 32.0000 1.9752 1.9763 419.4306 419.7209 0.0434 -1.0000 -1.0000 4759964 1586566149.10 151.4942 60.0020 32.0000 1.9751 1.9762 419.3974 419.6885 0.0436 -1.0000 -1.0000 4800198 1586566149.20 151.4942 60.0020 32.0000 1.9757 1.9768 419.3374 419.6290 0.0436 -1.0000 -1.0000 4800261 1586566149.30 151.4942 60.0020 32.0000 1.9761 1.9772 419.2544 419.5450 0.0435 -1.0000 -1.0000 4800339 1586566149.40 151.4942 60.0020 32.0000 1.9750 1.9762 419.2094 419.5002 0.0435 -1.0000 -1.0000 4800401 1586566149.50 151.4942 60.0020 32.0000 1.9747 1.9758 419.2599 419.5507 0.0436 -1.0000 -1.0000 4800464 1586566149.60 151.4488 60.0027 32.0000 1.9756 1.9767 419.3075 419.5982 0.0434 -1.0000 -1.0000 4800729 1586566149.70 151.4488 60.0027 32.0000 1.9760 1.9771 419.1602 419.4506 0.0435 -1.0000 -1.0000 4800792 1586566149.80 151.4488 60.0027 32.0000 1.9755 1.9766 419.1850 419.4758 0.0435 -1.0000 -1.0000 4800854 1586566149.90 151.4488 60.0027 32.0000 1.9752 1.9764 419.2186 419.5092 0.0435 -1.0000 -1.0000 4800932 1586566150.00 151.4488 60.0027 32.0000 1.9752 1.9763 419.2413 419.5314 0.0435 -1.0000 -1.0000 4800995 1586566150.10 151.4899 60.0027 32.0000 1.9748 1.9759 419.1447 419.4360 0.0436 -1.0000 -1.0000 4801057 1586566150.20 151.5623 60.0027 32.0000 1.9759 1.9770 419.0202 419.3111 0.0436 -1.0000 -1.0000 4801198 1586566150.30 151.5623 60.0027 32.0000 1.9773 1.9785 419.1589 419.4499 0.0435 -1.0000 -1.0000 4801260 1586566150.40 151.5623 60.0027 32.0000 1.9758 1.9769 419.7528 420.0436 0.0435 -1.0000 -1.0000 4801323 1586566150.50 151.5623 60.0027 32.0000 1.9759 1.9770 420.0944 420.3853 0.0434 -1.0000 -1.0000 4801386 1586566150.60 151.5623 60.0027 32.0000 1.9757 1.9768 420.0825 420.3740 0.0435 -1.0000 -1.0000 4801448 1586566150.70 151.5122 60.0027 32.0000 1.9758 1.9769 420.2929 420.5840 0.0435 -1.0000 -1.0000 4802448 1586566150.80 151.5060 60.0027 32.0000 1.9756 1.9767 420.4554 420.7468 0.0435 -1.0000 -1.0000 4802510 1586566150.90 151.5060 60.0027 32.0000 1.9760 1.9771 420.3672 420.6582 0.0435 -1.0000 -1.0000 4802573 1586566151.00 151.5060 60.0027 32.0000 1.9759 1.9770 420.3478 420.6393 0.0435 -1.0000 -1.0000 4802651 1586566151.10 151.5060 60.0027 32.0000 1.9758 1.9769 420.7464 421.0367 0.0432 -1.0000 -1.0000 4802713 1586566151.20 151.5060 60.0027 32.0000 1.9760 1.9771 420.3026 420.5939 0.0435 -1.0000 -1.0000 4802776 1586566151.30 151.4337 60.0027 32.0000 1.9756 1.9768 419.7551 420.0459 0.0435 -1.0000 -1.0000 4802854 1586566151.40 151.4337 60.0027 32.0000 1.9749 1.9760 419.7703 420.0603 0.0433 -1.0000 -1.0000 4802901 1586566151.50 151.4337 60.0027 32.0000 1.9746 1.9757 419.6583 419.9491 0.0434 -1.0000 -1.0000 4802979 1586566151.60 151.4337 60.0027 32.0000 1.9760 1.9772 419.3909 419.6808 0.0435 -1.0000 -1.0000 4803041 1586566151.70 151.4337 60.0027 32.0000 1.9751 1.9763 419.3906 419.6812 0.0435 -1.0000 -1.0000 4803104 1586566151.80 151.3489 60.0027 32.0000 1.9750 1.9761 419.4865 419.7772 0.0435 -1.0000 -1.0000 4803166 1586566151.90 151.3489 60.0027 32.0000 1.9758 1.9769 419.5228 419.8133 0.0435 -1.0000 -1.0000 4803244 1586566152.00 151.3489 60.0027 32.0000 1.9763 1.9775 419.5035 419.7938 0.0434 -1.0000 -1.0000 4803307 1586566152.10 151.3489 60.0027 32.0000 1.9770 1.9781 419.6962 419.9863 0.0434 -1.0000 -1.0000 4803369 1586566152.20 151.3489 60.0027 32.0000 1.9767 1.9779 419.8300 420.1204 0.0434 -1.0000 -1.0000 4803447 1586566152.30 151.3686 60.0027 32.0000 1.9760 1.9771 420.1229 420.4142 0.0435 -1.0000 -1.0000 4803510 1586566152.40 151.4178 60.0027 32.0000 1.9751 1.9763 420.1273 420.4177 0.0434 -1.0000 -1.0000 4803588 1586566152.50 151.4178 60.0027 32.0000 1.9754 1.9765 420.0708 420.3619 0.0435 -1.0000 -1.0000 4803651 1586566152.60 151.4178 60.0027 32.0000 1.9757 1.9769 420.0521 420.3422 0.0433 -1.0000 -1.0000 4803713 1586566152.70 151.4178 60.0027 32.0000 1.9748 1.9759 420.1982 420.4887 0.0435 -1.0000 -1.0000 4803776 1586566152.80 151.4178 60.0027 32.0000 1.9749 1.9761 420.1761 420.4668 0.0434 -1.0000 -1.0000 4803838 1586566152.90 151.4178 60.0027 32.0000 1.9759 1.9771 419.9863 420.2766 0.0434 -1.0000 -1.0000 4803901 1586566153.00 151.4178 60.0027 32.0000 1.9765 1.9776 419.7262 420.0175 0.0435 -1.0000 -1.0000 4803979 1586566153.10 151.4178 60.0027 32.0000 1.9755 1.9766 419.8999 420.1904 0.0434 -1.0000 -1.0000 4804041 1586566153.20 151.4178 60.0027 32.0000 1.9755 1.9766 420.3951 420.6851 0.0433 -1.0000 -1.0000 4804104 1586566153.30 151.4178 60.0027 32.0000 1.9748 1.9759 420.2634 420.5545 0.0435 -1.0000 -1.0000 4804432 1586566153.40 151.4190 60.0027 32.0000 1.9768 1.9779 419.8894 420.1810 0.0436 -1.0000 -1.0000 4804494 1586566153.50 151.4190 60.0027 32.0000 1.9762 1.9773 419.8472 420.1378 0.0434 -1.0000 -1.0000 4804557 1586566153.60 151.4190 60.0027 32.0000 1.9760 1.9771 420.0198 420.3102 0.0434 -1.0000 -1.0000 4804635 1586566153.70 151.4190 60.0027 32.0000 1.9753 1.9764 420.0123 420.3036 0.0435 -1.0000 -1.0000 4804697 1586566153.80 151.4190 60.0027 32.0000 1.9760 1.9771 419.7320 420.0228 0.0435 -1.0000 -1.0000 4805275 1586566153.90 151.4190 60.0027 32.0000 1.9762 1.9773 419.5763 419.8673 0.0434 -1.0000 -1.0000 4805338 1586566154.00 151.4190 60.0027 32.0000 1.9755 1.9767 419.6457 419.9365 0.0435 -1.0000 -1.0000 4805400 1586566154.10 151.4777 60.0027 32.0000 1.9755 1.9766 419.8660 420.1567 0.0434 -1.0000 -1.0000 4805463 1586566154.20 151.4777 60.0027 32.0000 1.9756 1.9768 419.8453 420.1351 0.0433 -1.0000 -1.0000 4805541 1586566154.30 151.4777 60.0027 32.0000 1.9763 1.9774 419.7465 420.0375 0.0435 -1.0000 -1.0000 4805603 1586566154.40 151.4777 60.0027 32.0000 1.9766 1.9777 419.6270 419.9177 0.0435 -1.0000 -1.0000 4805681 1586566154.50 151.4777 60.0027 32.0000 1.9753 1.9764 419.9000 420.1911 0.0435 -1.0000 -1.0000 4805744 1586566154.60 151.4777 60.0027 32.0000 1.9757 1.9769 420.2462 420.5381 0.0435 -1.0000 -1.0000 4805806 1586566154.70 151.4492 60.0036 32.0000 1.9765 1.9777 420.5715 420.8613 0.0433 -1.0000 -1.0000 4805869 1586566154.80 151.4492 60.0036 32.0000 1.9764 1.9776 420.4878 420.7798 0.0437 -1.0000 -1.0000 4805932 1586566154.90 151.4492 60.0036 32.0000 1.9757 1.9768 420.7379 421.0296 0.0435 -1.0000 -1.0000 4805994 1586566155.00 151.4492 60.0036 32.0000 1.9763 1.9774 420.8652 421.1567 0.0435 -1.0000 -1.0000 4806072 1586566155.10 151.4492 60.0036 32.0000 1.9763 1.9774 420.8476 421.1388 0.0434 -1.0000 -1.0000 4806135 1586566155.20 151.4492 60.0036 32.0000 1.9770 1.9781 420.5904 420.8815 0.0434 -1.0000 -1.0000 4806197 1586566155.30 151.5212 60.0036 32.0000 1.9764 1.9776 420.5333 420.8245 0.0434 -1.0000 -1.0000 4806275 1586566155.40 151.5212 60.0036 32.0000 1.9763 1.9774 420.3810 420.6718 0.0434 -1.0000 -1.0000 4806338 1586566155.50 151.5212 60.0036 32.0000 1.9755 1.9766 420.3009 420.5913 0.0434 -1.0000 -1.0000 4806400 1586566155.60 151.5212 60.0036 32.0000 1.9763 1.9774 420.2671 420.5585 0.0435 -1.0000 -1.0000 4806462 1586566155.70 151.5212 60.0036 32.0000 1.9767 1.9778 420.1441 420.4349 0.0434 -1.0000 -1.0000 4806525 1586566155.80 151.5212 60.0036 32.0000 1.9766 1.9777 420.1479 420.4386 0.0434 -1.0000 -1.0000 4806806 1586566155.90 151.5212 60.0036 32.0000 1.9754 1.9765 420.3593 420.6501 0.0434 -1.0000 -1.0000 4806884 1586566156.00 151.5212 60.0036 32.0000 1.9752 1.9763 420.3913 420.6812 0.0433 -1.0000 -1.0000 4806947 1586566156.10 151.5212 60.0036 32.0000 1.9759 1.9771 420.3328 420.6235 0.0434 -1.0000 -1.0000 4807009 1586566156.20 151.5212 60.0036 32.0000 1.9767 1.9778 420.2637 420.5540 0.0433 -1.0000 -1.0000 4807072 1586566156.30 151.5212 60.0036 32.0000 1.9756 1.9768 420.4381 420.7288 0.0434 -1.0000 -1.0000 4807415 1586566156.40 151.5212 60.0036 32.0000 1.9758 1.9769 420.4830 420.7745 0.0435 -1.0000 -1.0000 4807493 1586566156.50 151.4287 60.0036 32.0000 1.9761 1.9772 420.2914 420.5819 0.0434 -1.0000 -1.0000 4807556 1586566156.60 151.4287 60.0036 32.0000 1.9759 1.9770 420.0944 420.3838 0.0433 -1.0000 -1.0000 4807634 1586566156.70 151.4287 60.0036 32.0000 1.9748 1.9760 420.2628 420.5538 0.0435 -1.0000 -1.0000 4807712 1586566156.80 151.4287 60.0036 32.0000 1.9753 1.9765 420.4071 420.6984 0.0435 -1.0000 -1.0000 4807931 1586566156.90 151.4287 60.0036 32.0000 1.9755 1.9766 420.4205 420.7103 0.0432 -1.0000 -1.0000 4807994 1586566157.00 151.4287 60.0036 32.0000 1.9762 1.9773 420.1929 420.4825 0.0433 -1.0000 -1.0000 4808071 1586566157.10 151.4285 60.0036 32.0000 1.9761 1.9773 420.1549 420.4455 0.0435 -1.0000 -1.0000 4808134 1586566157.20 151.4285 60.0036 32.0000 1.9759 1.9770 420.0400 420.3317 0.0436 -1.0000 -1.0000 4808197 1586566157.30 151.4285 60.0036 32.0000 1.9762 1.9774 420.0194 420.3097 0.0434 -1.0000 -1.0000 4808431 1586566157.40 151.4285 60.0036 32.0000 1.9760 1.9771 420.2838 420.5746 0.0434 -1.0000 -1.0000 4808493 1586566157.50 151.4285 60.0036 32.0000 1.9762 1.9773 420.5437 420.8342 0.0433 -1.0000 -1.0000 4808556 1586566157.60 151.4285 60.0036 32.0000 1.9761 1.9772 420.4642 420.7559 0.0435 -1.0000 -1.0000 4808634 1586566157.70 151.5748 60.0036 32.0000 1.9772 1.9783 420.3781 420.6688 0.0433 -1.0000 -1.0000 4808697 1586566157.80 151.5748 60.0036 32.0000 1.9764 1.9775 420.3948 420.6860 0.0435 -1.0000 -1.0000 4808931 1586566157.90 151.5748 60.0036 32.0000 1.9751 1.9762 420.6290 420.9201 0.0434 -1.0000 -1.0000 4808993 1586566158.00 151.5748 60.0036 32.0000 1.9754 1.9765 420.6600 420.9509 0.0434 -1.0000 -1.0000 4809056 1586566158.10 151.5748 60.0036 32.0000 1.9760 1.9771 420.6651 420.9562 0.0434 -1.0000 -1.0000 4809118 1586566158.20 151.4784 60.0036 32.0000 1.9760 1.9771 420.5507 420.8419 0.0434 -1.0000 -1.0000 4809196 1586566158.30 151.4784 60.0036 32.0000 1.9746 1.9757 420.7322 421.0235 0.0435 -1.0000 -1.0000 4809259 1586566158.40 151.4784 60.0036 32.0000 1.9749 1.9760 420.7744 421.0660 0.0435 -1.0000 -1.0000 4809555 1586566158.50 151.4784 60.0036 32.0000 1.9762 1.9773 420.5672 420.8582 0.0435 -1.0000 -1.0000 4809618 1586566158.60 151.4784 60.0036 32.0000 1.9757 1.9768 420.4476 420.7392 0.0435 -1.0000 -1.0000 4809680 1586566158.70 151.4799 60.0036 32.0000 1.9755 1.9766 420.5860 420.8771 0.0434 -1.0000 -1.0000 4809758 1586566158.80 151.4912 60.0036 32.0000 1.9754 1.9766 420.7125 421.0039 0.0435 -1.0000 -1.0000 4809821 1586566158.90 151.4912 60.0036 32.0000 1.9757 1.9768 420.9321 421.2238 0.0435 -1.0000 -1.0000 4810008 1586566159.00 151.4912 60.0036 32.0000 1.9764 1.9775 420.8124 421.1029 0.0433 -1.0000 -1.0000 4810071 1586566159.10 151.4912 60.0036 32.0000 1.9755 1.9766 420.6773 420.9682 0.0434 -1.0000 -1.0000 4810134 1586566159.20 151.4912 60.0036 32.0000 1.9745 1.9757 420.7926 421.0829 0.0432 -1.0000 -1.0000 4810196 1586566159.30 151.4946 60.0036 32.0000 1.9746 1.9757 420.9602 421.2512 0.0434 -1.0000 -1.0000 4810274 1586566159.40 151.4962 60.0036 32.0000 1.9752 1.9763 420.7467 421.0369 0.0433 -1.0000 -1.0000 4810508 1586566159.50 151.4962 60.0036 32.0000 1.9758 1.9770 420.6068 420.8975 0.0434 -1.0000 -1.0000 4810571 1586566159.60 151.4962 60.0036 32.0000 1.9760 1.9771 420.6657 420.9563 0.0434 -1.0000 -1.0000 4810649 1586566159.70 151.4962 60.0036 32.0000 1.9746 1.9758 420.9669 421.2582 0.0434 -1.0000 -1.0000 4810712 1586566159.80 151.4962 60.0036 32.0000 1.9748 1.9759 420.8427 421.1338 0.0434 -1.0000 -1.0000 4810774 1586566159.90 151.4601 60.0037 32.0000 1.9757 1.9768 420.6584 420.9493 0.0434 -1.0000 -1.0000 4810836 1586566160.00 151.4449 60.0038 32.0000 1.9759 1.9771 420.6341 420.9245 0.0433 -1.0000 -1.0000 4810899 1586566160.10 151.4449 60.0038 32.0000 1.9761 1.9772 420.7890 421.0795 0.0434 -1.0000 -1.0000 4810961 1586566160.20 151.4449 60.0038 32.0000 1.9762 1.9773 420.9331 421.2235 0.0433 -1.0000 -1.0000 4811039 1586566160.30 151.4449 60.0038 32.0000 1.9758 1.9769 420.8671 421.1578 0.0434 -1.0000 -1.0000 4811102 1586566160.40 151.4449 60.0038 32.0000 1.9761 1.9772 420.7267 421.0175 0.0434 -1.0000 -1.0000 4811915 1586566160.50 151.4847 60.0038 32.0000 1.9761 1.9772 421.0321 421.3227 0.0433 -1.0000 -1.0000 4811977 1586566160.60 151.4847 60.0038 32.0000 1.9760 1.9772 421.0595 421.3500 0.0433 -1.0000 -1.0000 4812039 1586566160.70 151.4847 60.0038 32.0000 1.9760 1.9771 420.9714 421.2623 0.0433 -1.0000 -1.0000 4812118 1586566160.80 151.4847 60.0038 32.0000 1.9766 1.9777 420.7226 421.0138 0.0434 -1.0000 -1.0000 4812180 1586566160.90 151.4847 60.0038 32.0000 1.9762 1.9773 420.8190 421.1100 0.0435 -1.0000 -1.0000 4812242 1586566161.00 151.5814 60.0038 32.0000 1.9753 1.9764 421.0472 421.3380 0.0432 -1.0000 -1.0000 4812321 1586566161.10 151.5828 60.0038 32.0000 1.9756 1.9767 420.9859 421.2782 0.0434 -1.0000 -1.0000 4812367 1586566161.20 151.5828 60.0038 32.0000 1.9753 1.9764 420.8227 421.1132 0.0433 -1.0000 -1.0000 4812446 1586566161.30 151.5828 60.0038 32.0000 1.9757 1.9768 420.7970 421.0874 0.0433 -1.0000 -1.0000 4812508 1586566161.40 151.5828 60.0038 32.0000 1.9759 1.9770 420.7636 421.0540 0.0433 -1.0000 -1.0000 4812586 1586566161.50 151.5828 60.0038 32.0000 1.9746 1.9758 420.8206 421.1113 0.0433 -1.0000 -1.0000 4812648 1586566161.60 151.4572 60.0038 32.0000 1.9751 1.9763 420.9077 421.1997 0.0435 -1.0000 -1.0000 4812711 1586566161.70 151.4505 60.0038 32.0000 1.9759 1.9770 420.7909 421.0804 0.0433 -1.0000 -1.0000 4812774 1586566161.80 151.4505 60.0038 32.0000 1.9761 1.9772 420.7603 421.0516 0.0434 -1.0000 -1.0000 4812836 1586566161.90 151.4505 60.0038 32.0000 1.9763 1.9774 420.8977 421.1881 0.0433 -1.0000 -1.0000 4813476 1586566162.00 151.4505 60.0038 32.0000 1.9752 1.9763 421.0081 421.2994 0.0434 -1.0000 -1.0000 4813539 1586566162.10 151.4505 60.0038 32.0000 1.9757 1.9769 420.9606 421.2514 0.0433 -1.0000 -1.0000 4813601 1586566162.20 151.4505 60.0038 32.0000 1.9767 1.9778 420.9317 421.2225 0.0434 -1.0000 -1.0000 4813679 1586566162.30 151.4505 60.0038 32.0000 1.9773 1.9784 420.8483 421.1388 0.0433 -1.0000 -1.0000 4813742 1586566162.40 151.4505 60.0038 32.0000 1.9758 1.9769 420.8980 421.1885 0.0433 -1.0000 -1.0000 4813804 1586566162.50 151.4505 60.0038 32.0000 1.9760 1.9771 421.0374 421.3286 0.0434 -1.0000 -1.0000 4813867 1586566162.60 151.4505 60.0038 32.0000 1.9760 1.9771 421.0117 421.3033 0.0435 -1.0000 -1.0000 4813945 1586566162.70 151.4514 60.0038 32.0000 1.9760 1.9772 420.9500 421.2405 0.0432 -1.0000 -1.0000 4814007 1586566162.80 151.4706 60.0038 32.0000 1.9761 1.9773 420.9676 421.2580 0.0433 -1.0000 -1.0000 4814070 1586566162.90 151.4706 60.0038 32.0000 1.9749 1.9761 420.9702 421.2609 0.0434 -1.0000 -1.0000 4814133 1586566163.00 151.4706 60.0038 32.0000 1.9751 1.9762 421.0033 421.2954 0.0435 -1.0000 -1.0000 4814211 1586566163.10 151.4706 60.0038 32.0000 1.9760 1.9771 420.7688 421.0587 0.0432 -1.0000 -1.0000 4814273 1586566163.20 151.4706 60.0038 32.0000 1.9763 1.9775 420.7539 421.0439 0.0433 -1.0000 -1.0000 4814336 1586566163.30 151.5138 60.0038 32.0000 1.9765 1.9776 420.6502 420.9408 0.0433 -1.0000 -1.0000 4814414 1586566163.40 151.5138 60.0038 32.0000 1.9756 1.9767 420.8348 421.1255 0.0434 -1.0000 -1.0000 4814476 1586566163.50 151.5138 60.0038 32.0000 1.9756 1.9767 420.8530 421.1433 0.0432 -1.0000 -1.0000 4814726 1586566163.60 151.5138 60.0038 32.0000 1.9763 1.9774 420.7884 421.0790 0.0433 -1.0000 -1.0000 4814789 1586566163.70 151.5138 60.0038 32.0000 1.9770 1.9781 420.7197 421.0108 0.0435 -1.0000 -1.0000 4814851 1586566163.80 151.5138 60.0038 32.0000 1.9764 1.9775 420.9333 421.2239 0.0432 -1.0000 -1.0000 4814914 1586566163.90 151.5138 60.0038 32.0000 1.9760 1.9772 420.8521 421.1435 0.0434 -1.0000 -1.0000 4814992 1586566164.00 151.5039 60.0038 32.0000 1.9762 1.9773 420.7136 421.0048 0.0435 -1.0000 -1.0000 4815054 1586566164.10 151.5028 60.0038 32.0000 1.9763 1.9774 420.6736 420.9641 0.0433 -1.0000 -1.0000 4815117 1586566164.20 151.5028 60.0038 32.0000 1.9761 1.9773 420.8127 421.1042 0.0434 -1.0000 -1.0000 4815195 1586566164.30 151.5028 60.0038 32.0000 1.9758 1.9769 420.9889 421.2791 0.0432 -1.0000 -1.0000 4815242 1586566164.40 151.5028 60.0038 32.0000 1.9763 1.9774 420.7902 421.0800 0.0432 -1.0000 -1.0000 4815320 1586566164.50 151.5028 60.0038 32.0000 1.9763 1.9774 420.5702 420.8604 0.0433 -1.0000 -1.0000 4815538 1586566164.60 151.5028 60.0038 32.0000 1.9769 1.9781 420.4846 420.7746 0.0433 -1.0000 -1.0000 4815601 1586566164.70 151.5101 60.0046 32.0000 1.9758 1.9769 420.3092 420.5992 0.0433 -1.0000 -1.0000 4815679 1586566164.80 151.5101 60.0046 32.0000 1.9755 1.9766 420.1195 420.4102 0.0434 -1.0000 -1.0000 4815741 1586566164.90 151.5101 60.0046 32.0000 1.9763 1.9774 420.1822 420.4730 0.0434 -1.0000 -1.0000 4815804 1586566165.00 151.5101 60.0046 32.0000 1.9764 1.9775 420.6089 420.8996 0.0434 -1.0000 -1.0000 4816195 1586566165.10 151.5101 60.0046 32.0000 1.9758 1.9770 421.0187 421.3091 0.0433 -1.0000 -1.0000 4816257 1586566165.20 151.5797 60.0046 32.0000 1.9758 1.9769 420.9244 421.2147 0.0434 -1.0000 -1.0000 4816320 1586566165.30 151.5797 60.0046 32.0000 1.9774 1.9785 420.6068 420.8976 0.0434 -1.0000 -1.0000 4816398 1586566165.40 151.5797 60.0046 32.0000 1.9766 1.9777 420.5129 420.8024 0.0432 -1.0000 -1.0000 4816460 1586566165.50 151.5797 60.0046 32.0000 1.9767 1.9779 420.7937 421.0843 0.0433 -1.0000 -1.0000 4816523 1586566165.60 151.5797 60.0046 32.0000 1.9756 1.9767 420.7748 421.0664 0.0435 -1.0000 -1.0000 4816757 1586566165.70 151.5797 60.0046 32.0000 1.9764 1.9775 420.4541 420.7455 0.0435 -1.0000 -1.0000 4816819 1586566165.80 151.5770 60.0046 32.0000 1.9767 1.9779 420.3960 420.6864 0.0433 -1.0000 -1.0000 4816882 1586566165.90 151.5770 60.0046 32.0000 1.9767 1.9778 420.4905 420.7817 0.0434 -1.0000 -1.0000 4816944 1586566166.00 151.5770 60.0046 32.0000 1.9759 1.9770 420.6330 420.9222 0.0432 -1.0000 -1.0000 4817022 1586566166.10 151.5770 60.0046 32.0000 1.9765 1.9776 420.5713 420.8621 0.0433 -1.0000 -1.0000 4817210 1586566166.20 151.5770 60.0046 32.0000 1.9764 1.9775 420.7422 421.0330 0.0434 -1.0000 -1.0000 4817272 1586566166.30 151.5770 60.0046 32.0000 1.9755 1.9767 420.6649 420.9561 0.0434 -1.0000 -1.0000 4817335 1586566166.40 151.5770 60.0046 32.0000 1.9754 1.9766 420.6436 420.9343 0.0433 -1.0000 -1.0000 4817413 1586566166.50 151.5831 60.0046 32.0000 1.9765 1.9776 420.5172 420.8075 0.0433 -1.0000 -1.0000 4817475 1586566166.60 151.5831 60.0046 32.0000 1.9764 1.9775 420.3365 420.6263 0.0433 -1.0000 -1.0000 4817772 1586566166.70 151.5831 60.0046 32.0000 1.9758 1.9769 420.5488 420.8394 0.0433 -1.0000 -1.0000 4817850 1586566166.80 151.5831 60.0046 32.0000 1.9757 1.9769 420.6222 420.9113 0.0431 -1.0000 -1.0000 4817913 1586566166.90 151.5831 60.0046 32.0000 1.9755 1.9766 420.6708 420.9612 0.0433 -1.0000 -1.0000 4817991 1586566167.00 151.5483 60.0046 32.0000 1.9765 1.9776 420.5712 420.8613 0.0433 -1.0000 -1.0000 4818069 1586566167.10 151.5094 60.0046 32.0000 1.9765 1.9776 420.5850 420.8750 0.0433 -1.0000 -1.0000 4818694 1586566167.20 151.5094 60.0046 32.0000 1.9752 1.9763 420.7901 421.0803 0.0432 -1.0000 -1.0000 4818772 1586566167.30 151.5094 60.0046 32.0000 1.9751 1.9762 421.0864 421.3760 0.0431 -1.0000 -1.0000 4818850 1586566167.40 151.5094 60.0046 32.0000 1.9756 1.9767 421.2818 421.5722 0.0433 -1.0000 -1.0000 4818913 1586566167.50 151.5094 60.0046 32.0000 1.9759 1.9770 421.4064 421.6971 0.0433 -1.0000 -1.0000 4818975 1586566167.60 151.5122 60.0046 32.0000 1.9761 1.9772 421.0697 421.3605 0.0434 -1.0000 -1.0000 4819038 1586566167.70 151.5122 60.0046 32.0000 1.9760 1.9772 420.5267 420.8178 0.0434 -1.0000 -1.0000 4819100 1586566167.80 151.5122 60.0046 32.0000 1.9749 1.9760 420.3011 420.5912 0.0433 -1.0000 -1.0000 4819178 1586566167.90 151.5122 60.0046 32.0000 1.9755 1.9767 420.6339 420.9242 0.0433 -1.0000 -1.0000 4819256 1586566168.00 151.5122 60.0046 32.0000 1.9759 1.9771 420.5238 420.8153 0.0434 -1.0000 -1.0000 4819319 1586566168.10 151.5122 60.0046 32.0000 1.9760 1.9771 420.0239 420.3137 0.0433 -1.0000 -1.0000 4819381 1586566168.20 151.5507 60.0046 32.0000 1.9764 1.9775 419.9287 420.2187 0.0433 -1.0000 -1.0000 4819444 1586566168.30 151.5507 60.0046 32.0000 1.9754 1.9765 420.1847 420.4748 0.0434 -1.0000 -1.0000 4819506 1586566168.40 151.5507 60.0046 32.0000 1.9773 1.9784 420.1352 420.4263 0.0434 -1.0000 -1.0000 4819584 1586566168.50 151.5507 60.0046 32.0000 1.9759 1.9770 420.4361 420.7261 0.0433 -1.0000 -1.0000 4819647 1586566168.60 151.5507 60.0046 32.0000 1.9758 1.9769 421.0192 421.3097 0.0433 -1.0000 -1.0000 4819709 1586566168.70 151.5524 60.0046 32.0000 1.9752 1.9763 421.5871 421.8777 0.0433 -1.0000 -1.0000 4819787 1586566168.80 151.5665 60.0046 32.0000 1.9754 1.9765 421.8066 422.0986 0.0434 -1.0000 -1.0000 4819850 1586566168.90 151.5665 60.0046 32.0000 1.9765 1.9776 421.5437 421.8339 0.0431 -1.0000 -1.0000 4819913 1586566169.00 151.5665 60.0046 32.0000 1.9772 1.9783 421.3919 421.6821 0.0433 -1.0000 -1.0000 4819975 1586566169.10 151.5665 60.0046 32.0000 1.9762 1.9773 421.5283 421.8197 0.0433 -1.0000 -1.0000 4820225 1586566169.20 151.5665 60.0046 32.0000 1.9759 1.9771 421.6305 421.9208 0.0432 -1.0000 -1.0000 4820287 1586566169.30 151.5665 60.0046 32.0000 1.9763 1.9774 421.4155 421.7063 0.0433 -1.0000 -1.0000 4820365 1586566169.40 151.5665 60.0046 32.0000 1.9761 1.9772 421.0769 421.3674 0.0433 -1.0000 -1.0000 4820428 1586566169.50 151.5665 60.0046 32.0000 1.9752 1.9763 421.2608 421.5510 0.0432 -1.0000 -1.0000 4820491 1586566169.60 151.5665 60.0046 32.0000 1.9751 1.9763 421.4121 421.7029 0.0433 -1.0000 -1.0000 4820725 1586566169.70 151.5665 60.0046 32.0000 1.9764 1.9775 421.2141 421.5045 0.0433 -1.0000 -1.0000 4820787 1586566169.80 151.5665 60.0046 32.0000 1.9762 1.9773 420.5472 420.8372 0.0433 -1.0000 -1.0000 4820850 1586566169.90 151.4241 60.0038 32.0000 1.9763 1.9774 420.4659 420.7560 0.0433 -1.0000 -1.0000 4820928 1586566170.00 151.4241 60.0038 32.0000 1.9751 1.9762 420.8828 421.1718 0.0431 -1.0000 -1.0000 4820990 1586566170.10 151.4241 60.0038 32.0000 1.9763 1.9774 420.8751 421.1647 0.0432 -1.0000 -1.0000 4821271 1586566170.20 151.4241 60.0038 32.0000 1.9771 1.9782 420.4715 420.7619 0.0434 -1.0000 -1.0000 4821334 1586566170.30 151.4241 60.0038 32.0000 1.9766 1.9777 420.1599 420.4494 0.0433 -1.0000 -1.0000 4821396 1586566170.40 151.4241 60.0038 32.0000 1.9757 1.9768 420.0906 420.3812 0.0434 -1.0000 -1.0000 4821475 1586566170.50 151.4241 60.0038 32.0000 1.9764 1.9776 420.0893 420.3798 0.0434 -1.0000 -1.0000 4821537 1586566170.60 151.5605 60.0038 32.0000 1.9765 1.9776 420.1316 420.4219 0.0433 -1.0000 -1.0000 4821599 1586566170.70 151.5605 60.0038 32.0000 1.9760 1.9771 420.3250 420.6156 0.0434 -1.0000 -1.0000 4821990 1586566170.80 151.5605 60.0038 32.0000 1.9755 1.9767 420.1930 420.4820 0.0431 -1.0000 -1.0000 4822052 1586566170.90 151.5605 60.0038 32.0000 1.9751 1.9762 420.3490 420.6396 0.0434 -1.0000 -1.0000 4822115 1586566171.00 151.5605 60.0038 32.0000 1.9759 1.9770 420.8056 421.0959 0.0433 -1.0000 -1.0000 4822193 1586566171.10 151.5547 60.0038 32.0000 1.9762 1.9773 421.1114 421.4019 0.0433 -1.0000 -1.0000 4822256 1586566171.20 151.5203 60.0038 32.0000 1.9765 1.9776 421.3024 421.5936 0.0434 -1.0000 -1.0000 4822318 1586566171.30 151.5203 60.0038 32.0000 1.9757 1.9769 421.3913 421.6821 0.0433 -1.0000 -1.0000 4822396 1586566171.40 151.5203 60.0038 32.0000 1.9755 1.9766 421.0275 421.3182 0.0433 -1.0000 -1.0000 4822459 1586566171.50 151.5203 60.0038 32.0000 1.9767 1.9779 420.7546 421.0453 0.0433 -1.0000 -1.0000 4822521 1586566171.60 151.5203 60.0038 32.0000 1.9758 1.9769 420.5146 420.8053 0.0434 -1.0000 -1.0000 4822600 1586566171.70 151.4705 60.0038 32.0000 1.9760 1.9771 420.4391 420.7302 0.0434 -1.0000 -1.0000 4822724 1586566171.80 151.4465 60.0038 32.0000 1.9759 1.9770 420.3769 420.6668 0.0433 -1.0000 -1.0000 4822787 1586566171.90 151.4465 60.0038 32.0000 1.9756 1.9768 420.2180 420.5076 0.0433 -1.0000 -1.0000 4822865 1586566172.00 151.4465 60.0038 32.0000 1.9761 1.9772 420.1406 420.4302 0.0432 -1.0000 -1.0000 4822927 1586566172.10 151.4465 60.0038 32.0000 1.9760 1.9771 419.9213 420.2102 0.0432 -1.0000 -1.0000 4822990 1586566172.20 151.4465 60.0038 32.0000 1.9758 1.9769 419.7570 420.0466 0.0433 -1.0000 -1.0000 4823052 1586566172.30 151.5105 60.0038 32.0000 1.9757 1.9768 419.9722 420.2622 0.0433 -1.0000 -1.0000 4823115 1586566172.40 151.5105 60.0038 32.0000 1.9766 1.9777 420.0623 420.3525 0.0433 -1.0000 -1.0000 4823193 1586566172.50 151.5105 60.0038 32.0000 1.9769 1.9781 420.1347 420.4248 0.0433 -1.0000 -1.0000 4823255 1586566172.60 151.5105 60.0038 32.0000 1.9771 1.9782 420.4240 420.7128 0.0431 -1.0000 -1.0000 4823318 1586566172.70 151.5105 60.0038 32.0000 1.9766 1.9777 420.7339 421.0237 0.0432 -1.0000 -1.0000 4823568 1586566172.80 151.5105 60.0038 32.0000 1.9763 1.9774 420.9122 421.2023 0.0432 -1.0000 -1.0000 4823630 1586566172.90 151.4569 60.0038 32.0000 1.9767 1.9778 420.7706 421.0607 0.0433 -1.0000 -1.0000 4823693 1586566173.00 151.4569 60.0038 32.0000 1.9771 1.9783 420.6436 420.9342 0.0433 -1.0000 -1.0000 4823771 1586566173.10 151.4569 60.0038 32.0000 1.9760 1.9771 420.9052 421.1953 0.0432 -1.0000 -1.0000 4823833 1586566173.20 151.4569 60.0038 32.0000 1.9761 1.9773 420.9889 421.2799 0.0433 -1.0000 -1.0000 4824021 1586566173.30 151.4569 60.0038 32.0000 1.9768 1.9779 421.0542 421.3435 0.0431 -1.0000 -1.0000 4824099 1586566173.40 151.4612 60.0038 32.0000 1.9776 1.9787 421.2682 421.5591 0.0433 -1.0000 -1.0000 4824161 1586566173.50 151.6124 60.0038 32.0000 1.9764 1.9776 421.3379 421.6286 0.0433 -1.0000 -1.0000 4824224 1586566173.60 151.6124 60.0038 32.0000 1.9761 1.9773 421.3978 421.6881 0.0432 -1.0000 -1.0000 4824302 1586566173.70 151.6124 60.0038 32.0000 1.9758 1.9770 421.4761 421.7662 0.0432 -1.0000 -1.0000 4824536 1586566173.80 151.6124 60.0038 32.0000 1.9768 1.9779 421.4151 421.7059 0.0433 -1.0000 -1.0000 4824599 1586566173.90 151.6124 60.0038 32.0000 1.9757 1.9769 421.5298 421.8205 0.0432 -1.0000 -1.0000 4824677 1586566174.00 151.6124 60.0038 32.0000 1.9757 1.9768 421.5953 421.8863 0.0433 -1.0000 -1.0000 4824740 1586566174.10 151.4301 60.0038 32.0000 1.9757 1.9768 421.6755 421.9664 0.0433 -1.0000 -1.0000 4824802 1586566174.20 151.4301 60.0038 32.0000 1.9764 1.9775 421.5658 421.8569 0.0433 -1.0000 -1.0000 4824864 1586566174.30 151.4301 60.0038 32.0000 1.9751 1.9762 421.7680 422.0597 0.0434 -1.0000 -1.0000 4825036 1586566174.40 151.4301 60.0038 32.0000 1.9749 1.9761 421.8796 422.1711 0.0433 -1.0000 -1.0000 4825114 1586566174.50 151.4301 60.0038 32.0000 1.9759 1.9770 421.8439 422.1345 0.0432 -1.0000 -1.0000 4825177 1586566174.60 151.5094 60.0038 32.0000 1.9762 1.9773 421.5271 421.8170 0.0432 -1.0000 -1.0000 4825239 1586566174.70 151.5094 60.0038 32.0000 1.9761 1.9772 421.5215 421.8118 0.0432 -1.0000 -1.0000 4825317 1586566174.80 151.5094 60.0038 32.0000 1.9757 1.9768 421.4845 421.7751 0.0433 -1.0000 -1.0000 4825552 1586566174.90 151.5094 60.0038 32.0000 1.9758 1.9769 421.5181 421.8096 0.0433 -1.0000 -1.0000 4825614 1586566175.00 151.5094 60.0038 32.0000 1.9758 1.9769 421.7157 422.0061 0.0432 -1.0000 -1.0000 4825677 1586566175.10 151.5008 60.0038 32.0000 1.9765 1.9776 421.6070 421.8976 0.0432 -1.0000 -1.0000 4825739 1586566175.20 151.4644 60.0037 32.0000 1.9764 1.9775 421.5270 421.8168 0.0432 -1.0000 -1.0000 4825802 1586566175.30 151.4644 60.0037 32.0000 1.9752 1.9763 421.6697 421.9604 0.0433 -1.0000 -1.0000 4826052 1586566175.40 151.4644 60.0037 32.0000 1.9752 1.9764 421.7606 422.0518 0.0434 -1.0000 -1.0000 4826114 1586566175.50 151.4644 60.0037 32.0000 1.9756 1.9768 421.7697 422.0614 0.0434 -1.0000 -1.0000 4826177 1586566175.60 151.4644 60.0037 32.0000 1.9768 1.9779 421.7707 422.0625 0.0434 -1.0000 -1.0000 4826239 1586566175.70 151.5134 60.0037 32.0000 1.9773 1.9784 421.6229 421.9133 0.0432 -1.0000 -1.0000 4826301 1586566175.80 151.5134 60.0037 32.0000 1.9771 1.9782 421.5400 421.8306 0.0433 -1.0000 -1.0000 4826551 1586566175.90 151.5134 60.0037 32.0000 1.9763 1.9774 421.5143 421.8048 0.0432 -1.0000 -1.0000 4826630 1586566176.00 151.5134 60.0037 32.0000 1.9760 1.9772 421.6367 421.9278 0.0433 -1.0000 -1.0000 4826692 1586566176.10 151.5134 60.0037 32.0000 1.9773 1.9785 421.4417 421.7331 0.0434 -1.0000 -1.0000 4826754 1586566176.20 151.5973 60.0037 32.0000 1.9768 1.9779 421.5187 421.8097 0.0433 -1.0000 -1.0000 4826833 1586566176.30 151.6015 60.0037 32.0000 1.9767 1.9778 421.7578 422.0489 0.0432 -1.0000 -1.0000 4827207 1586566176.40 151.6015 60.0037 32.0000 1.9763 1.9774 421.9448 422.2348 0.0432 -1.0000 -1.0000 4827286 1586566176.50 151.6015 60.0037 32.0000 1.9762 1.9773 421.7928 422.0845 0.0434 -1.0000 -1.0000 4827348 1586566176.60 151.6015 60.0037 32.0000 1.9764 1.9776 421.7381 422.0287 0.0432 -1.0000 -1.0000 4827411 1586566176.70 151.6015 60.0037 32.0000 1.9762 1.9774 421.6658 421.9566 0.0433 -1.0000 -1.0000 4827473 1586566176.80 151.4499 60.0037 32.0000 1.9752 1.9763 421.8423 422.1330 0.0433 -1.0000 -1.0000 4827707 1586566176.90 151.4499 60.0037 32.0000 1.9752 1.9763 421.9439 422.2358 0.0434 -1.0000 -1.0000 4827770 1586566177.00 151.4499 60.0037 32.0000 1.9756 1.9768 421.4791 421.7700 0.0433 -1.0000 -1.0000 4827848 1586566177.10 151.4499 60.0037 32.0000 1.9762 1.9773 421.0987 421.3890 0.0432 -1.0000 -1.0000 4827911 1586566177.20 151.4499 60.0037 32.0000 1.9763 1.9774 420.9778 421.2676 0.0432 -1.0000 -1.0000 4827973 1586566177.30 151.4795 60.0037 32.0000 1.9753 1.9765 420.9709 421.2610 0.0433 -1.0000 -1.0000 4828504 1586566177.40 151.4809 60.0037 32.0000 1.9751 1.9762 421.0041 421.2922 0.0430 -1.0000 -1.0000 4828567 1586566177.50 151.4809 60.0037 32.0000 1.9762 1.9773 420.7461 421.0364 0.0433 -1.0000 -1.0000 4828629 1586566177.60 151.4809 60.0037 32.0000 1.9760 1.9771 420.6058 420.8961 0.0433 -1.0000 -1.0000 4828707 1586566177.70 151.4809 60.0037 32.0000 1.9762 1.9773 420.7924 421.0830 0.0433 -1.0000 -1.0000 4828770 1586566177.80 151.4809 60.0037 32.0000 1.9756 1.9767 420.9398 421.2309 0.0435 -1.0000 -1.0000 4828832 1586566177.90 151.5678 60.0037 32.0000 1.9767 1.9778 421.0037 421.2938 0.0432 -1.0000 -1.0000 4828895 1586566178.00 151.5678 60.0037 32.0000 1.9762 1.9774 421.1873 421.4780 0.0433 -1.0000 -1.0000 4828957 1586566178.10 151.5678 60.0037 32.0000 1.9757 1.9769 421.2618 421.5518 0.0431 -1.0000 -1.0000 4829020 1586566178.20 151.5678 60.0037 32.0000 1.9756 1.9768 421.4053 421.6951 0.0432 -1.0000 -1.0000 4829098 1586566178.30 151.5678 60.0037 32.0000 1.9758 1.9769 421.4652 421.7565 0.0434 -1.0000 -1.0000 4829191 1586566178.40 151.4330 60.0037 32.0000 1.9762 1.9774 421.7535 422.0444 0.0432 -1.0000 -1.0000 4829270 1586566178.50 151.4330 60.0037 32.0000 1.9754 1.9766 422.4080 422.6983 0.0432 -1.0000 -1.0000 4829332 1586566178.60 151.4330 60.0037 32.0000 1.9751 1.9762 422.8157 423.1080 0.0434 -1.0000 -1.0000 4829395 1586566178.70 151.4330 60.0037 32.0000 1.9756 1.9767 422.9131 423.2057 0.0434 -1.0000 -1.0000 4829473 1586566178.80 151.4330 60.0037 32.0000 1.9768 1.9780 422.6938 422.9853 0.0433 -1.0000 -1.0000 4829691 1586566178.90 151.4322 60.0037 32.0000 1.9766 1.9778 422.3123 422.6036 0.0433 -1.0000 -1.0000 4829754 1586566179.00 151.4312 60.0037 32.0000 1.9762 1.9773 422.1400 422.4310 0.0433 -1.0000 -1.0000 4829832 1586566179.10 151.4312 60.0037 32.0000 1.9755 1.9766 421.7605 422.0518 0.0433 -1.0000 -1.0000 4829894 1586566179.20 151.4312 60.0037 32.0000 1.9761 1.9772 421.5108 421.8021 0.0434 -1.0000 -1.0000 4829957 1586566179.30 151.4312 60.0037 32.0000 1.9762 1.9774 421.1950 421.4857 0.0433 -1.0000 -1.0000 4830020 1586566179.40 151.4312 60.0037 32.0000 1.9757 1.9768 421.3180 421.6089 0.0433 -1.0000 -1.0000 4830191 1586566179.50 151.4312 60.0037 32.0000 1.9753 1.9764 421.6239 421.9150 0.0434 -1.0000 -1.0000 4830254 1586566179.60 151.4318 60.0036 32.0000 1.9757 1.9768 421.6958 421.9862 0.0432 -1.0000 -1.0000 4830332 1586566179.70 151.4333 60.0033 32.0000 1.9763 1.9774 421.4896 421.7810 0.0433 -1.0000 -1.0000 4830394 1586566179.80 151.4333 60.0033 32.0000 1.9764 1.9776 421.6360 421.9264 0.0432 -1.0000 -1.0000 4830457 1586566179.90 151.4333 60.0033 32.0000 1.9763 1.9774 421.8474 422.1386 0.0433 -1.0000 -1.0000 4831425 1586566180.00 151.4333 60.0033 32.0000 1.9756 1.9767 421.9614 422.2522 0.0433 -1.0000 -1.0000 4831488 1586566180.10 151.4333 60.0033 32.0000 1.9766 1.9777 421.9729 422.2643 0.0433 -1.0000 -1.0000 4831550 1586566180.20 151.4333 60.0033 32.0000 1.9763 1.9774 421.8130 422.1042 0.0433 -1.0000 -1.0000 4831613 1586566180.30 151.5751 60.0033 32.0000 1.9763 1.9774 421.9194 422.2105 0.0433 -1.0000 -1.0000 4831675 1586566180.40 151.5751 60.0033 32.0000 1.9756 1.9768 422.0030 422.2940 0.0433 -1.0000 -1.0000 4831753 1586566180.50 151.5751 60.0033 32.0000 1.9759 1.9770 421.9354 422.2269 0.0434 -1.0000 -1.0000 4831816 1586566180.60 151.5751 60.0033 32.0000 1.9761 1.9773 421.8512 422.1426 0.0434 -1.0000 -1.0000 4831879 1586566180.70 151.5751 60.0033 32.0000 1.9751 1.9763 421.8740 422.1655 0.0434 -1.0000 -1.0000 4831941 1586566180.80 151.5076 60.0033 32.0000 1.9748 1.9759 421.9137 422.2045 0.0432 -1.0000 -1.0000 4832019 1586566180.90 151.5076 60.0033 32.0000 1.9754 1.9765 421.9720 422.2622 0.0432 -1.0000 -1.0000 4832066 1586566181.00 151.5076 60.0033 32.0000 1.9760 1.9771 421.9008 422.1930 0.0436 -1.0000 -1.0000 4832144 1586566181.10 151.5076 60.0033 32.0000 1.9764 1.9775 421.8052 422.0969 0.0433 -1.0000 -1.0000 4832207 1586566181.20 151.5076 60.0033 32.0000 1.9764 1.9775 421.8125 422.1030 0.0432 -1.0000 -1.0000 4832269 1586566181.30 151.5093 60.0033 32.0000 1.9754 1.9765 421.9136 422.2045 0.0433 -1.0000 -1.0000 4832347 1586566181.40 151.5106 60.0033 32.0000 1.9745 1.9756 421.9614 422.2520 0.0433 -1.0000 -1.0000 4832410 1586566181.50 151.5106 60.0033 32.0000 1.9763 1.9774 422.1261 422.4176 0.0433 -1.0000 -1.0000 4832472 1586566181.60 151.5106 60.0033 32.0000 1.9768 1.9780 422.0858 422.3774 0.0434 -1.0000 -1.0000 4832550 1586566181.70 151.5106 60.0033 32.0000 1.9759 1.9771 422.1153 422.4077 0.0435 -1.0000 -1.0000 4832612 1586566181.80 151.5106 60.0033 32.0000 1.9756 1.9767 422.1234 422.4149 0.0433 -1.0000 -1.0000 4832675 1586566181.90 151.5106 60.0033 32.0000 1.9756 1.9767 421.9886 422.2788 0.0432 -1.0000 -1.0000 4833206 1586566182.00 151.5106 60.0033 32.0000 1.9762 1.9773 421.6876 421.9782 0.0433 -1.0000 -1.0000 4833284 1586566182.10 151.5106 60.0033 32.0000 1.9770 1.9781 421.5461 421.8372 0.0434 -1.0000 -1.0000 4833347 1586566182.20 151.5106 60.0033 32.0000 1.9763 1.9774 421.6955 421.9872 0.0434 -1.0000 -1.0000 4833425 1586566182.30 151.5106 60.0033 32.0000 1.9750 1.9761 421.6675 421.9587 0.0433 -1.0000 -1.0000 4833472 1586566182.40 151.5106 60.0033 32.0000 1.9762 1.9773 421.4570 421.7481 0.0435 -1.0000 -1.0000 4833550 1586566182.50 151.4543 60.0033 32.0000 1.9766 1.9777 421.3470 421.6375 0.0433 -1.0000 -1.0000 4833612 1586566182.60 151.4487 60.0033 32.0000 1.9764 1.9775 421.3622 421.6525 0.0432 -1.0000 -1.0000 4833675 1586566182.70 151.4487 60.0033 32.0000 1.9752 1.9763 421.5439 421.8348 0.0433 -1.0000 -1.0000 4833753 1586566182.80 151.4487 60.0033 32.0000 1.9754 1.9765 421.3706 421.6612 0.0432 -1.0000 -1.0000 4833815 1586566182.90 151.4487 60.0033 32.0000 1.9760 1.9772 421.2693 421.5601 0.0433 -1.0000 -1.0000 4833878 1586566183.00 151.4487 60.0033 32.0000 1.9761 1.9773 421.3396 421.6300 0.0432 -1.0000 -1.0000 4833956 1586566183.10 151.5148 60.0033 32.0000 1.9757 1.9768 421.5229 421.8131 0.0432 -1.0000 -1.0000 4834019 1586566183.20 151.5148 60.0033 32.0000 1.9754 1.9765 421.4926 421.7837 0.0433 -1.0000 -1.0000 4834081 1586566183.30 151.5148 60.0033 32.0000 1.9761 1.9772 421.3695 421.6606 0.0434 -1.0000 -1.0000 4834144 1586566183.40 151.5148 60.0033 32.0000 1.9765 1.9776 421.3054 421.5958 0.0432 -1.0000 -1.0000 4834206 1586566183.50 151.5148 60.0033 32.0000 1.9766 1.9777 421.3947 421.6848 0.0433 -1.0000 -1.0000 4834472 1586566183.60 151.5189 60.0033 32.0000 1.9754 1.9765 421.6711 421.9628 0.0434 -1.0000 -1.0000 4834550 1586566183.70 151.5189 60.0033 32.0000 1.9755 1.9766 421.7083 422.0002 0.0434 -1.0000 -1.0000 4834612 1586566183.80 151.5189 60.0033 32.0000 1.9756 1.9767 421.5188 421.8105 0.0435 -1.0000 -1.0000 4834675 1586566183.90 151.5189 60.0033 32.0000 1.9752 1.9763 421.2679 421.5588 0.0433 -1.0000 -1.0000 4834753 1586566184.00 151.5189 60.0033 32.0000 1.9758 1.9769 421.4015 421.6926 0.0434 -1.0000 -1.0000 4834987 1586566184.10 151.5189 60.0033 32.0000 1.9747 1.9759 421.3892 421.6803 0.0433 -1.0000 -1.0000 4835049 1586566184.20 151.5189 60.0033 32.0000 1.9760 1.9771 421.3095 421.6006 0.0434 -1.0000 -1.0000 4835128 1586566184.30 151.4108 60.0033 32.0000 1.9761 1.9772 421.3242 421.6146 0.0433 -1.0000 -1.0000 4835190 1586566184.40 151.4108 60.0033 32.0000 1.9759 1.9770 420.9028 421.1937 0.0434 -1.0000 -1.0000 4835252 1586566184.50 151.4108 60.0033 32.0000 1.9755 1.9766 420.2878 420.5785 0.0434 -1.0000 -1.0000 4835440 1586566184.60 151.4108 60.0033 32.0000 1.9750 1.9761 420.3053 420.5951 0.0433 -1.0000 -1.0000 4835502 1586566184.70 151.4108 60.0033 32.0000 1.9768 1.9779 420.7368 421.0275 0.0434 -1.0000 -1.0000 4835565 1586566184.80 151.4108 60.0033 32.0000 1.9771 1.9782 420.9711 421.2621 0.0433 -1.0000 -1.0000 4835627 1586566184.90 151.4140 60.0034 32.0000 1.9759 1.9770 420.5769 420.8659 0.0431 -1.0000 -1.0000 4835690 1586566185.00 151.4279 60.0035 32.0000 1.9752 1.9763 420.2136 420.5034 0.0434 -1.0000 -1.0000 4835987 1586566185.10 151.4279 60.0035 32.0000 1.9755 1.9766 419.3952 419.6843 0.0432 -1.0000 -1.0000 4836049 1586566185.20 151.4279 60.0035 32.0000 1.9757 1.9768 418.9702 419.2591 0.0433 -1.0000 -1.0000 4836112 1586566185.30 151.4279 60.0035 32.0000 1.9763 1.9774 418.8601 419.1504 0.0435 -1.0000 -1.0000 4836174 1586566185.40 151.4279 60.0035 32.0000 1.9752 1.9763 418.9171 419.2064 0.0433 -1.0000 -1.0000 4836237 1586566185.50 151.4564 60.0035 32.0000 1.9751 1.9762 419.4136 419.7028 0.0432 -1.0000 -1.0000 4836424 1586566185.60 151.4564 60.0035 32.0000 1.9761 1.9773 420.2046 420.4948 0.0434 -1.0000 -1.0000 4836487 1586566185.70 151.4564 60.0035 32.0000 1.9769 1.9781 420.6115 420.9019 0.0433 -1.0000 -1.0000 4836549 1586566185.80 151.4564 60.0035 32.0000 1.9757 1.9769 420.7153 421.0063 0.0434 -1.0000 -1.0000 4836612 1586566185.90 151.4564 60.0035 32.0000 1.9757 1.9769 420.5494 420.8404 0.0434 -1.0000 -1.0000 4836690 1586566186.00 151.4564 60.0035 32.0000 1.9752 1.9763 419.7995 420.0891 0.0433 -1.0000 -1.0000 4836971 1586566186.10 151.4456 60.0035 32.0000 1.9761 1.9772 419.0442 419.3340 0.0433 -1.0000 -1.0000 4837033 1586566186.20 151.4456 60.0035 32.0000 1.9760 1.9771 419.0900 419.3796 0.0434 -1.0000 -1.0000 4837096 1586566186.30 151.4456 60.0035 32.0000 1.9753 1.9764 419.4510 419.7411 0.0433 -1.0000 -1.0000 4837158 1586566186.40 151.4456 60.0035 32.0000 1.9756 1.9767 419.3833 419.6723 0.0433 -1.0000 -1.0000 4837236 1586566186.50 151.4456 60.0035 32.0000 1.9761 1.9772 419.2521 419.5418 0.0433 -1.0000 -1.0000 4837877 1586566186.60 151.5557 60.0035 32.0000 1.9758 1.9770 419.2822 419.5713 0.0433 -1.0000 -1.0000 4837940 1586566186.70 151.5557 60.0035 32.0000 1.9748 1.9759 419.5050 419.7948 0.0433 -1.0000 -1.0000 4838002 1586566186.80 151.5557 60.0035 32.0000 1.9750 1.9762 419.6716 419.9614 0.0434 -1.0000 -1.0000 4838064 1586566186.90 151.5557 60.0035 32.0000 1.9756 1.9768 419.6651 419.9561 0.0435 -1.0000 -1.0000 4838127 1586566187.00 151.5557 60.0035 32.0000 1.9764 1.9775 419.7276 420.0183 0.0435 -1.0000 -1.0000 4838205 1586566187.10 151.5698 60.0035 32.0000 1.9762 1.9773 419.7521 420.0418 0.0432 -1.0000 -1.0000 4838267 1586566187.20 151.5923 60.0035 32.0000 1.9754 1.9765 420.0242 420.3133 0.0432 -1.0000 -1.0000 4838330 1586566187.30 151.5923 60.0035 32.0000 1.9758 1.9769 420.8794 421.1701 0.0433 -1.0000 -1.0000 4838424 1586566187.40 151.5923 60.0035 32.0000 1.9766 1.9777 421.1506 421.4420 0.0434 -1.0000 -1.0000 4838486 1586566187.50 151.5923 60.0035 32.0000 1.9765 1.9776 420.7181 421.0082 0.0432 -1.0000 -1.0000 4838549 1586566187.60 151.5923 60.0035 32.0000 1.9758 1.9769 420.8262 421.1161 0.0433 -1.0000 -1.0000 4838674 1586566187.70 151.4796 60.0035 32.0000 1.9752 1.9764 421.2044 421.4954 0.0433 -1.0000 -1.0000 4838736 1586566187.80 151.4796 60.0035 32.0000 1.9757 1.9769 421.2313 421.5216 0.0432 -1.0000 -1.0000 4838799 1586566187.90 151.4796 60.0035 32.0000 1.9763 1.9774 420.9271 421.2175 0.0434 -1.0000 -1.0000 4838877 1586566188.00 151.4796 60.0035 32.0000 1.9763 1.9774 420.8067 421.0963 0.0432 -1.0000 -1.0000 4838939 1586566188.10 151.4796 60.0035 32.0000 1.9755 1.9767 421.1289 421.4196 0.0433 -1.0000 -1.0000 4839048 1586566188.20 151.5243 60.0035 32.0000 1.9755 1.9766 421.2889 421.5787 0.0431 -1.0000 -1.0000 4839127 1586566188.30 151.5254 60.0035 32.0000 1.9757 1.9769 421.1191 421.4090 0.0432 -1.0000 -1.0000 4839173 1586566188.40 151.5254 60.0035 32.0000 1.9759 1.9770 420.5990 420.8882 0.0432 -1.0000 -1.0000 4839252 1586566188.50 151.5254 60.0035 32.0000 1.9754 1.9765 420.5815 420.8713 0.0433 -1.0000 -1.0000 4839314 1586566188.60 151.5254 60.0035 32.0000 1.9756 1.9768 420.7025 420.9928 0.0432 -1.0000 -1.0000 4839548 1586566188.70 151.5254 60.0035 32.0000 1.9760 1.9771 420.5778 420.8669 0.0432 -1.0000 -1.0000 4839627 1586566188.80 151.4779 60.0035 32.0000 1.9756 1.9768 420.4016 420.6916 0.0433 -1.0000 -1.0000 4839689 1586566188.90 151.4750 60.0035 32.0000 1.9760 1.9771 420.3147 420.6041 0.0432 -1.0000 -1.0000 4839751 1586566189.00 151.4750 60.0035 32.0000 1.9759 1.9771 420.5103 420.7999 0.0433 -1.0000 -1.0000 4839814 1586566189.10 151.4750 60.0035 32.0000 1.9760 1.9771 420.7540 421.0442 0.0432 -1.0000 -1.0000 4840017 1586566189.20 151.4750 60.0035 32.0000 1.9762 1.9773 420.8189 421.1098 0.0433 -1.0000 -1.0000 4840080 1586566189.30 151.4750 60.0035 32.0000 1.9770 1.9782 420.7971 421.0869 0.0432 -1.0000 -1.0000 4840158 1586566189.40 151.4750 60.0035 32.0000 1.9756 1.9767 420.8433 421.1330 0.0432 -1.0000 -1.0000 4840220 1586566189.50 151.5067 60.0035 32.0000 1.9750 1.9761 420.9791 421.2687 0.0432 -1.0000 -1.0000 4840267 1586566189.60 151.5067 60.0035 32.0000 1.9757 1.9768 420.8413 421.1312 0.0432 -1.0000 -1.0000 4840345 1586566189.70 151.5067 60.0035 32.0000 1.9758 1.9769 420.7255 421.0146 0.0431 -1.0000 -1.0000 4840439 1586566189.80 151.5067 60.0035 32.0000 1.9762 1.9773 420.9935 421.2840 0.0433 -1.0000 -1.0000 4840501 1586566189.90 151.5067 60.0035 32.0000 1.9748 1.9760 421.5639 421.8547 0.0433 -1.0000 -1.0000 4840580 1586566190.00 151.5067 60.0035 32.0000 1.9750 1.9762 422.0136 422.3049 0.0433 -1.0000 -1.0000 4840642 1586566190.10 151.4677 60.0033 32.0000 1.9756 1.9768 422.1661 422.4577 0.0433 -1.0000 -1.0000 4840705 1586566190.20 151.4495 60.0032 32.0000 1.9771 1.9782 422.1740 422.4645 0.0432 -1.0000 -1.0000 4841579 1586566190.30 151.4495 60.0032 32.0000 1.9764 1.9775 422.1921 422.4832 0.0433 -1.0000 -1.0000 4841642 1586566190.40 151.4495 60.0032 32.0000 1.9749 1.9760 422.3406 422.6318 0.0432 -1.0000 -1.0000 4841720 1586566190.50 151.4495 60.0032 32.0000 1.9759 1.9770 422.1685 422.4586 0.0431 -1.0000 -1.0000 4841782 1586566190.60 151.4495 60.0032 32.0000 1.9762 1.9773 422.0098 422.2999 0.0431 -1.0000 -1.0000 4841845 1586566190.70 151.4318 60.0032 32.0000 1.9772 1.9783 421.9228 422.2132 0.0432 -1.0000 -1.0000 4841923 1586566190.80 151.4318 60.0032 32.0000 1.9761 1.9772 422.0400 422.3308 0.0432 -1.0000 -1.0000 4841985 1586566190.90 151.4318 60.0032 32.0000 1.9754 1.9766 422.1179 422.4081 0.0431 -1.0000 -1.0000 4842048 1586566191.00 151.4318 60.0032 32.0000 1.9759 1.9770 421.9948 422.2859 0.0433 -1.0000 -1.0000 4842110 1586566191.10 151.4318 60.0032 32.0000 1.9771 1.9782 421.8796 422.1705 0.0432 -1.0000 -1.0000 4842173 1586566191.20 151.4904 60.0032 32.0000 1.9765 1.9776 421.9375 422.2274 0.0431 -1.0000 -1.0000 4842266 1586566191.30 151.4904 60.0032 32.0000 1.9761 1.9773 422.1116 422.4022 0.0432 -1.0000 -1.0000 4842345 1586566191.40 151.4904 60.0032 32.0000 1.9757 1.9768 422.1690 422.4605 0.0434 -1.0000 -1.0000 4842407 1586566191.50 151.4904 60.0032 32.0000 1.9759 1.9770 421.8582 422.1494 0.0433 -1.0000 -1.0000 4842470 1586566191.60 151.4904 60.0032 32.0000 1.9766 1.9777 421.7045 421.9957 0.0433 -1.0000 -1.0000 4842548 1586566191.70 151.5425 60.0032 32.0000 1.9762 1.9773 422.1103 422.4013 0.0433 -1.0000 -1.0000 4842610 1586566191.80 151.6015 60.0032 32.0000 1.9756 1.9768 422.1135 422.4042 0.0432 -1.0000 -1.0000 4842673 1586566191.90 151.6015 60.0032 32.0000 1.9765 1.9776 422.0760 422.3658 0.0431 -1.0000 -1.0000 4842751 1586566192.00 151.6015 60.0032 32.0000 1.9759 1.9771 421.8636 422.1546 0.0433 -1.0000 -1.0000 4842813 1586566192.10 151.6015 60.0032 32.0000 1.9757 1.9768 422.0161 422.3079 0.0434 -1.0000 -1.0000 4842876 1586566192.20 151.6015 60.0032 32.0000 1.9755 1.9766 422.1098 422.4001 0.0432 -1.0000 -1.0000 4842938 1586566192.30 151.6015 60.0032 32.0000 1.9755 1.9766 422.1539 422.4444 0.0431 -1.0000 -1.0000 4843001 1586566192.40 151.6015 60.0032 32.0000 1.9773 1.9784 422.0253 422.3144 0.0430 -1.0000 -1.0000 4843079 1586566192.50 151.6015 60.0032 32.0000 1.9769 1.9781 422.0134 422.3045 0.0432 -1.0000 -1.0000 4843141 1586566192.60 151.6015 60.0032 32.0000 1.9763 1.9774 422.0408 422.3313 0.0432 -1.0000 -1.0000 4843204 1586566192.70 151.6015 60.0032 32.0000 1.9760 1.9772 422.2419 422.5321 0.0432 -1.0000 -1.0000 4843282 1586566192.80 151.5652 60.0032 32.0000 1.9767 1.9778 422.0533 422.3445 0.0433 -1.0000 -1.0000 4843563 1586566192.90 151.5652 60.0032 32.0000 1.9770 1.9781 421.9803 422.2710 0.0432 -1.0000 -1.0000 4843626 1586566193.00 151.5652 60.0032 32.0000 1.9761 1.9772 421.8844 422.1746 0.0432 -1.0000 -1.0000 4843704 1586566193.10 151.5652 60.0032 32.0000 1.9756 1.9767 421.8624 422.1526 0.0432 -1.0000 -1.0000 4843750 1586566193.20 151.5652 60.0032 32.0000 1.9756 1.9767 421.8679 422.1583 0.0432 -1.0000 -1.0000 4843829 1586566193.30 151.5652 60.0032 32.0000 1.9759 1.9770 421.9776 422.2684 0.0432 -1.0000 -1.0000 4844219 1586566193.40 151.5641 60.0032 32.0000 1.9762 1.9773 421.9086 422.1991 0.0432 -1.0000 -1.0000 4844282 1586566193.50 151.5505 60.0032 32.0000 1.9757 1.9768 422.0018 422.2920 0.0431 -1.0000 -1.0000 4844344 1586566193.60 151.5505 60.0032 32.0000 1.9754 1.9765 422.0150 422.3049 0.0431 -1.0000 -1.0000 4844407 1586566193.70 151.5505 60.0032 32.0000 1.9757 1.9768 421.8452 422.1358 0.0433 -1.0000 -1.0000 4844469 1586566193.80 151.5505 60.0032 32.0000 1.9760 1.9771 421.6906 421.9815 0.0433 -1.0000 -1.0000 4844703 1586566193.90 151.5505 60.0032 32.0000 1.9753 1.9765 421.8521 422.1424 0.0432 -1.0000 -1.0000 4844782 1586566194.00 151.4750 60.0032 32.0000 1.9751 1.9762 421.8013 422.0929 0.0433 -1.0000 -1.0000 4844844 1586566194.10 151.4750 60.0032 32.0000 1.9753 1.9764 421.5863 421.8766 0.0433 -1.0000 -1.0000 4844907 1586566194.20 151.4750 60.0032 32.0000 1.9761 1.9772 421.4080 421.6975 0.0431 -1.0000 -1.0000 4844985 1586566194.30 151.4750 60.0032 32.0000 1.9763 1.9774 421.6310 421.9208 0.0431 -1.0000 -1.0000 4845031 1586566194.40 151.4750 60.0032 32.0000 1.9757 1.9768 421.8061 422.0963 0.0432 -1.0000 -1.0000 4845110 1586566194.50 151.4355 60.0032 32.0000 1.9755 1.9766 421.8959 422.1871 0.0433 -1.0000 -1.0000 4845172 1586566194.60 151.4023 60.0032 32.0000 1.9762 1.9773 421.7397 422.0296 0.0432 -1.0000 -1.0000 4845235 1586566194.70 151.4023 60.0032 32.0000 1.9764 1.9775 421.5899 421.8796 0.0431 -1.0000 -1.0000 4845313 1586566194.80 151.4023 60.0032 32.0000 1.9760 1.9771 421.6131 421.9028 0.0431 -1.0000 -1.0000 4845781 1586566194.90 151.4023 60.0032 32.0000 1.9759 1.9771 421.7984 422.0886 0.0432 -1.0000 -1.0000 4845844 1586566195.00 151.4023 60.0032 32.0000 1.9758 1.9769 421.8752 422.1655 0.0432 -1.0000 -1.0000 4845922 1586566195.10 151.4693 60.0035 32.0000 1.9760 1.9771 422.0015 422.2927 0.0433 -1.0000 -1.0000 4845985 1586566195.20 151.4693 60.0035 32.0000 1.9756 1.9767 422.2863 422.5768 0.0432 -1.0000 -1.0000 4846047 1586566195.30 151.4693 60.0035 32.0000 1.9753 1.9764 422.3686 422.6598 0.0432 -1.0000 -1.0000 4846297 1586566195.40 151.4693 60.0035 32.0000 1.9765 1.9776 422.3604 422.6507 0.0431 -1.0000 -1.0000 4846359 1586566195.50 151.4693 60.0035 32.0000 1.9763 1.9775 422.3300 422.6219 0.0433 -1.0000 -1.0000 4846422 1586566195.60 151.4693 60.0035 32.0000 1.9761 1.9772 422.4403 422.7313 0.0432 -1.0000 -1.0000 4846485 1586566195.70 151.4583 60.0035 32.0000 1.9755 1.9766 422.3751 422.6664 0.0432 -1.0000 -1.0000 4846547 1586566195.80 151.4218 60.0035 32.0000 1.9750 1.9761 422.0528 422.3426 0.0432 -1.0000 -1.0000 4846703 1586566195.90 151.4218 60.0035 32.0000 1.9764 1.9775 421.8174 422.1083 0.0432 -1.0000 -1.0000 4846765 1586566196.00 151.4218 60.0035 32.0000 1.9764 1.9775 421.7901 422.0811 0.0433 -1.0000 -1.0000 4846828 1586566196.10 151.4218 60.0035 32.0000 1.9768 1.9779 421.9841 422.2748 0.0432 -1.0000 -1.0000 4846890 1586566196.20 151.4218 60.0035 32.0000 1.9766 1.9778 422.1891 422.4808 0.0434 -1.0000 -1.0000 4846969 1586566196.30 151.5726 60.0035 32.0000 1.9765 1.9776 422.0327 422.3230 0.0432 -1.0000 -1.0000 4847250 1586566196.40 151.5726 60.0035 32.0000 1.9763 1.9774 421.9011 422.1915 0.0432 -1.0000 -1.0000 4847328 1586566196.50 151.5726 60.0035 32.0000 1.9766 1.9778 421.9130 422.2028 0.0430 -1.0000 -1.0000 4847390 1586566196.60 151.5726 60.0035 32.0000 1.9757 1.9769 422.0774 422.3677 0.0432 -1.0000 -1.0000 4847453 1586566196.70 151.5726 60.0035 32.0000 1.9762 1.9773 422.0385 422.3296 0.0433 -1.0000 -1.0000 4847531 1586566196.80 151.5192 60.0035 32.0000 1.9761 1.9772 422.0345 422.3266 0.0434 -1.0000 -1.0000 4847796 1586566196.90 151.4707 60.0035 32.0000 1.9758 1.9770 421.8074 422.0981 0.0432 -1.0000 -1.0000 4847859 1586566197.00 151.4707 60.0035 32.0000 1.9752 1.9763 421.9324 422.2232 0.0432 -1.0000 -1.0000 4847922 1586566197.10 151.4707 60.0035 32.0000 1.9759 1.9770 422.0123 422.3032 0.0433 -1.0000 -1.0000 4847984 1586566197.20 151.4707 60.0035 32.0000 1.9761 1.9772 422.0563 422.3477 0.0433 -1.0000 -1.0000 4848046 1586566197.30 151.4707 60.0035 32.0000 1.9763 1.9774 422.1256 422.4171 0.0433 -1.0000 -1.0000 4848125 1586566197.40 151.5707 60.0035 32.0000 1.9751 1.9763 422.0963 422.3878 0.0433 -1.0000 -1.0000 4848187 1586566197.50 151.5707 60.0035 32.0000 1.9752 1.9763 422.0401 422.3320 0.0434 -1.0000 -1.0000 4848249 1586566197.60 151.5707 60.0035 32.0000 1.9759 1.9770 421.8440 422.1355 0.0434 -1.0000 -1.0000 4848328 1586566197.70 151.5707 60.0035 32.0000 1.9759 1.9771 421.9861 422.2768 0.0432 -1.0000 -1.0000 4848390 1586566197.80 151.5707 60.0035 32.0000 1.9753 1.9764 422.2150 422.5064 0.0433 -1.0000 -1.0000 4848687 1586566197.90 151.5707 60.0035 32.0000 1.9750 1.9761 422.4158 422.7073 0.0432 -1.0000 -1.0000 4848749 1586566198.00 151.3783 60.0035 32.0000 1.9759 1.9770 422.3736 422.6651 0.0433 -1.0000 -1.0000 4848812 1586566198.10 151.3783 60.0035 32.0000 1.9763 1.9774 422.1940 422.4849 0.0433 -1.0000 -1.0000 4848890 1586566198.20 151.3783 60.0035 32.0000 1.9764 1.9775 422.2641 422.5549 0.0431 -1.0000 -1.0000 4848952 1586566198.30 151.3783 60.0035 32.0000 1.9764 1.9775 422.2478 422.5382 0.0432 -1.0000 -1.0000 4849234 1586566198.40 151.3783 60.0035 32.0000 1.9766 1.9777 422.3628 422.6544 0.0433 -1.0000 -1.0000 4849296 1586566198.50 151.6246 60.0035 32.0000 1.9765 1.9777 422.3330 422.6246 0.0433 -1.0000 -1.0000 4849359 1586566198.60 151.6246 60.0035 32.0000 1.9768 1.9779 422.1497 422.4400 0.0432 -1.0000 -1.0000 4849421 1586566198.70 151.6246 60.0035 32.0000 1.9771 1.9782 422.1244 422.4154 0.0433 -1.0000 -1.0000 4849499 1586566198.80 151.6246 60.0035 32.0000 1.9759 1.9770 422.2185 422.5105 0.0434 -1.0000 -1.0000 4849562 1586566198.90 151.6246 60.0035 32.0000 1.9753 1.9764 422.2530 422.5444 0.0433 -1.0000 -1.0000 4849734 1586566199.00 151.6246 60.0035 32.0000 1.9751 1.9762 422.9047 423.1968 0.0433 -1.0000 -1.0000 4849812 1586566199.10 151.6246 60.0035 32.0000 1.9761 1.9773 423.1336 423.4260 0.0434 -1.0000 -1.0000 4849874 1586566199.20 151.6246 60.0035 32.0000 1.9757 1.9768 423.2180 423.5094 0.0433 -1.0000 -1.0000 4849937 1586566199.30 151.6246 60.0035 32.0000 1.9757 1.9768 423.2688 423.5605 0.0432 -1.0000 -1.0000 4850015 1586566199.40 151.6246 60.0035 32.0000 1.9754 1.9765 423.6700 423.9617 0.0432 -1.0000 -1.0000 4850187 1586566199.50 151.5553 60.0035 32.0000 1.9761 1.9772 422.9123 423.2038 0.0433 -1.0000 -1.0000 4850249 1586566199.60 151.4990 60.0035 32.0000 1.9759 1.9770 421.7814 422.0724 0.0432 -1.0000 -1.0000 4850327 1586566199.70 151.4990 60.0035 32.0000 1.9760 1.9771 421.2256 421.5156 0.0432 -1.0000 -1.0000 4850390 1586566199.80 151.4990 60.0035 32.0000 1.9760 1.9771 421.2366 421.5271 0.0432 -1.0000 -1.0000 4850452 1586566199.90 151.4990 60.0035 32.0000 1.9768 1.9779 421.1278 421.4178 0.0433 -1.0000 -1.0000 4850734 1586566200.00 151.4990 60.0035 32.0000 1.9768 1.9779 421.2379 421.5290 0.0434 -1.0000 -1.0000 4850796 1586566200.10 151.6025 60.0035 32.0000 1.9762 1.9774 421.4554 421.7457 0.0432 -1.0000 -1.0000 4850858 1586566200.20 151.6201 60.0035 32.0000 1.9762 1.9773 421.3962 421.6862 0.0432 -1.0000 -1.0000 4850936 1586566200.30 151.6201 60.0035 32.0000 1.9762 1.9773 421.0377 421.3284 0.0434 -1.0000 -1.0000 4850999 1586566200.40 151.6201 60.0035 32.0000 1.9766 1.9777 420.4127 420.7037 0.0433 -1.0000 -1.0000 4851280 1586566200.50 151.6201 60.0035 32.0000 1.9762 1.9773 420.2020 420.4922 0.0434 -1.0000 -1.0000 4851342 1586566200.60 151.6201 60.0035 32.0000 1.9753 1.9764 420.3327 420.6227 0.0433 -1.0000 -1.0000 4851421 1586566200.70 151.4011 60.0035 32.0000 1.9760 1.9771 420.1240 420.4148 0.0434 -1.0000 -1.0000 4851499 1586566200.80 151.4011 60.0035 32.0000 1.9756 1.9767 420.0287 420.3191 0.0434 -1.0000 -1.0000 4851561 1586566200.90 151.4011 60.0035 32.0000 1.9760 1.9771 419.9392 420.2295 0.0433 -1.0000 -1.0000 4851733 1586566201.00 151.4011 60.0035 32.0000 1.9751 1.9762 420.1184 420.4075 0.0432 -1.0000 -1.0000 4851796 1586566201.10 151.4011 60.0035 32.0000 1.9758 1.9769 420.2366 420.5267 0.0434 -1.0000 -1.0000 4851874 1586566201.20 151.4404 60.0035 32.0000 1.9761 1.9772 420.2543 420.5445 0.0433 -1.0000 -1.0000 4851921 1586566201.30 151.4404 60.0035 32.0000 1.9771 1.9782 420.0705 420.3603 0.0432 -1.0000 -1.0000 4851999 1586566201.40 151.4404 60.0035 32.0000 1.9768 1.9780 420.0813 420.3713 0.0434 -1.0000 -1.0000 4852733 1586566201.50 151.4404 60.0035 32.0000 1.9758 1.9769 420.0653 420.3547 0.0433 -1.0000 -1.0000 4852795 1586566201.60 151.4404 60.0035 32.0000 1.9755 1.9766 420.2020 420.4925 0.0434 -1.0000 -1.0000 4852873 1586566201.70 151.4658 60.0035 32.0000 1.9761 1.9772 419.8856 420.1754 0.0433 -1.0000 -1.0000 4852936 1586566201.80 151.5438 60.0035 32.0000 1.9761 1.9772 419.7136 420.0034 0.0433 -1.0000 -1.0000 4852998 1586566201.90 151.5438 60.0035 32.0000 1.9755 1.9766 420.0074 420.2968 0.0432 -1.0000 -1.0000 4853061 1586566202.00 151.5438 60.0035 32.0000 1.9763 1.9774 420.0010 420.2905 0.0433 -1.0000 -1.0000 4853123 1586566202.10 151.5438 60.0035 32.0000 1.9770 1.9781 419.8845 420.1737 0.0433 -1.0000 -1.0000 4853186 1586566202.20 151.5438 60.0035 32.0000 1.9760 1.9771 419.9005 420.1911 0.0434 -1.0000 -1.0000 4853264 1586566202.30 151.5438 60.0035 32.0000 1.9760 1.9771 419.9066 420.1981 0.0435 -1.0000 -1.0000 4853326 1586566202.40 151.5438 60.0035 32.0000 1.9753 1.9764 420.0140 420.3040 0.0433 -1.0000 -1.0000 4853404 1586566202.50 151.5438 60.0035 32.0000 1.9762 1.9774 420.2531 420.5432 0.0433 -1.0000 -1.0000 4853467 1586566202.60 151.5438 60.0035 32.0000 1.9763 1.9774 420.2965 420.5866 0.0433 -1.0000 -1.0000 4853530 1586566202.70 151.5438 60.0035 32.0000 1.9766 1.9777 420.3934 420.6842 0.0434 -1.0000 -1.0000 4853608 1586566202.80 151.5506 60.0035 32.0000 1.9759 1.9770 420.4660 420.7562 0.0432 -1.0000 -1.0000 4853670 1586566202.90 151.5620 60.0035 32.0000 1.9752 1.9763 420.4532 420.7430 0.0432 -1.0000 -1.0000 4853733 1586566203.00 151.5620 60.0035 32.0000 1.9756 1.9768 420.1456 420.4351 0.0432 -1.0000 -1.0000 4853983 1586566203.10 151.5620 60.0035 32.0000 1.9757 1.9768 419.9520 420.2419 0.0434 -1.0000 -1.0000 4854045 1586566203.20 151.5620 60.0035 32.0000 1.9751 1.9762 420.0184 420.3076 0.0432 -1.0000 -1.0000 4854107 1586566203.30 151.5620 60.0035 32.0000 1.9756 1.9767 420.0891 420.3793 0.0433 -1.0000 -1.0000 4854170 1586566203.40 151.4348 60.0035 32.0000 1.9762 1.9773 419.8968 420.1860 0.0432 -1.0000 -1.0000 4854233 1586566203.50 151.4348 60.0035 32.0000 1.9760 1.9771 419.7627 420.0523 0.0433 -1.0000 -1.0000 4854530 1586566203.60 151.4348 60.0035 32.0000 1.9757 1.9769 420.0535 420.3424 0.0432 -1.0000 -1.0000 4854607 1586566203.70 151.4348 60.0035 32.0000 1.9753 1.9765 420.2276 420.5173 0.0433 -1.0000 -1.0000 4854670 1586566203.80 151.4348 60.0035 32.0000 1.9766 1.9777 420.2035 420.4915 0.0431 -1.0000 -1.0000 4854733 1586566203.90 151.4938 60.0035 32.0000 1.9762 1.9773 420.0066 420.2961 0.0433 -1.0000 -1.0000 4854810 1586566204.00 151.5857 60.0035 32.0000 1.9757 1.9768 419.8871 420.1770 0.0433 -1.0000 -1.0000 4854982 1586566204.10 151.5857 60.0035 32.0000 1.9756 1.9767 419.8882 420.1778 0.0433 -1.0000 -1.0000 4855045 1586566204.20 151.5857 60.0035 32.0000 1.9754 1.9765 420.0271 420.3166 0.0432 -1.0000 -1.0000 4855107 1586566204.30 151.5857 60.0035 32.0000 1.9761 1.9773 419.8418 420.1308 0.0432 -1.0000 -1.0000 4855170 1586566204.40 151.5857 60.0035 32.0000 1.9761 1.9772 419.7616 420.0508 0.0432 -1.0000 -1.0000 4855248 1586566204.50 151.5198 60.0035 32.0000 1.9760 1.9772 419.6632 419.9526 0.0433 -1.0000 -1.0000 4855716 1586566204.60 151.5198 60.0035 32.0000 1.9754 1.9765 419.7436 420.0332 0.0432 -1.0000 -1.0000 4855779 1586566204.70 151.5198 60.0035 32.0000 1.9753 1.9764 419.6667 419.9551 0.0431 -1.0000 -1.0000 4855857 1586566204.80 151.5198 60.0035 32.0000 1.9754 1.9765 419.4930 419.7819 0.0433 -1.0000 -1.0000 4855920 1586566204.90 151.5198 60.0035 32.0000 1.9761 1.9772 419.3846 419.6743 0.0433 -1.0000 -1.0000 4855982 1586566205.00 151.5192 60.0036 32.0000 1.9764 1.9775 419.3707 419.6595 0.0432 -1.0000 -1.0000 4856232 1586566205.10 151.5175 60.0038 32.0000 1.9761 1.9772 419.4639 419.7531 0.0433 -1.0000 -1.0000 4856295 1586566205.20 151.5175 60.0038 32.0000 1.9762 1.9773 419.3040 419.5934 0.0433 -1.0000 -1.0000 4856357 1586566205.30 151.5175 60.0038 32.0000 1.9757 1.9769 419.2634 419.5521 0.0432 -1.0000 -1.0000 4856420 1586566205.40 151.5175 60.0038 32.0000 1.9749 1.9760 419.3939 419.6825 0.0432 -1.0000 -1.0000 4856482 1586566205.50 151.5175 60.0038 32.0000 1.9747 1.9759 419.5810 419.8697 0.0432 -1.0000 -1.0000 4856544 1586566205.60 151.5175 60.0038 32.0000 1.9752 1.9763 419.5166 419.8057 0.0433 -1.0000 -1.0000 4856685 1586566205.70 151.5175 60.0038 32.0000 1.9757 1.9769 419.4042 419.6935 0.0432 -1.0000 -1.0000 4856747 1586566205.80 151.5175 60.0038 32.0000 1.9763 1.9775 419.6156 419.9050 0.0433 -1.0000 -1.0000 4856810 1586566205.90 151.4352 60.0038 32.0000 1.9751 1.9763 420.0317 420.3220 0.0433 -1.0000 -1.0000 4856888 1586566206.00 151.4352 60.0038 32.0000 1.9753 1.9764 420.2175 420.5062 0.0430 -1.0000 -1.0000 4856951 1586566206.10 151.4438 60.0038 32.0000 1.9760 1.9771 420.0022 420.2914 0.0433 -1.0000 -1.0000 4857013 1586566206.20 151.4681 60.0038 32.0000 1.9760 1.9771 420.1348 420.4243 0.0432 -1.0000 -1.0000 4857076 1586566206.30 151.4681 60.0038 32.0000 1.9760 1.9771 420.1181 420.4073 0.0433 -1.0000 -1.0000 4857138 1586566206.40 151.4681 60.0038 32.0000 1.9763 1.9775 419.8699 420.1594 0.0432 -1.0000 -1.0000 4857216 1586566206.50 151.4681 60.0038 32.0000 1.9762 1.9774 419.6804 419.9702 0.0433 -1.0000 -1.0000 4857294 1586566206.60 151.4681 60.0038 32.0000 1.9756 1.9767 420.0986 420.3876 0.0432 -1.0000 -1.0000 4857357 1586566206.70 151.4930 60.0038 32.0000 1.9753 1.9764 420.1654 420.4550 0.0432 -1.0000 -1.0000 4857419 1586566206.80 151.4974 60.0038 32.0000 1.9757 1.9768 419.9328 420.2214 0.0431 -1.0000 -1.0000 4857482 1586566206.90 151.4974 60.0038 32.0000 1.9755 1.9766 420.0287 420.3177 0.0431 -1.0000 -1.0000 4857544 1586566207.00 151.4974 60.0038 32.0000 1.9758 1.9769 420.5803 420.8697 0.0432 -1.0000 -1.0000 4857622 1586566207.10 151.4974 60.0038 32.0000 1.9755 1.9766 421.1953 421.4853 0.0432 -1.0000 -1.0000 4857950 1586566207.20 151.4977 60.0038 32.0000 1.9754 1.9765 421.1300 421.4192 0.0431 -1.0000 -1.0000 4858013 1586566207.30 151.5119 60.0038 32.0000 1.9756 1.9767 420.9884 421.2780 0.0432 -1.0000 -1.0000 4858091 1586566207.40 151.5119 60.0038 32.0000 1.9764 1.9775 420.9372 421.2258 0.0430 -1.0000 -1.0000 4858153 1586566207.50 151.5119 60.0038 32.0000 1.9756 1.9767 420.7189 421.0086 0.0432 -1.0000 -1.0000 4858216 1586566207.60 151.5119 60.0038 32.0000 1.9755 1.9766 420.5837 420.8723 0.0430 -1.0000 -1.0000 4858529 1586566207.70 151.5119 60.0038 32.0000 1.9766 1.9777 420.5395 420.8284 0.0431 -1.0000 -1.0000 4858591 1586566207.80 151.4715 60.0038 32.0000 1.9763 1.9774 420.6414 420.9308 0.0432 -1.0000 -1.0000 4858653 1586566207.90 151.4479 60.0038 32.0000 1.9764 1.9775 420.9062 421.1949 0.0430 -1.0000 -1.0000 4858732 1586566208.00 151.4479 60.0038 32.0000 1.9754 1.9766 421.0909 421.3815 0.0432 -1.0000 -1.0000 4858794 1586566208.10 151.4479 60.0038 32.0000 1.9762 1.9773 420.7581 421.0459 0.0430 -1.0000 -1.0000 4859528 1586566208.20 151.4479 60.0038 32.0000 1.9758 1.9770 420.2698 420.5591 0.0432 -1.0000 -1.0000 4859606 1586566208.30 151.4479 60.0038 32.0000 1.9756 1.9767 420.0004 420.2892 0.0431 -1.0000 -1.0000 4859669 1586566208.40 151.4479 60.0038 32.0000 1.9760 1.9771 420.0981 420.3864 0.0431 -1.0000 -1.0000 4859747 1586566208.50 151.4479 60.0038 32.0000 1.9757 1.9769 420.3259 420.6154 0.0432 -1.0000 -1.0000 4859809 1586566208.60 151.4479 60.0038 32.0000 1.9762 1.9773 420.5174 420.8056 0.0431 -1.0000 -1.0000 4859872 1586566208.70 151.4900 60.0038 32.0000 1.9758 1.9770 420.1614 420.4504 0.0432 -1.0000 -1.0000 4859934 1586566208.80 151.4944 60.0038 32.0000 1.9750 1.9761 419.8087 420.0979 0.0432 -1.0000 -1.0000 4859997 1586566208.90 151.4670 60.0038 32.0000 1.9753 1.9764 419.5264 419.8143 0.0431 -1.0000 -1.0000 4900059 1586566209.00 151.4654 60.0038 32.0000 1.9749 1.9760 419.4496 419.7378 0.0431 -1.0000 -1.0000 4900137 1586566209.10 151.4654 60.0038 32.0000 1.9757 1.9768 419.3347 419.6236 0.0432 -1.0000 -1.0000 4900200 1586566209.20 151.4654 60.0038 32.0000 1.9759 1.9770 419.1510 419.4393 0.0431 -1.0000 -1.0000 4900262 1586566209.30 151.4654 60.0038 32.0000 1.9755 1.9767 419.2768 419.5655 0.0433 -1.0000 -1.0000 4900340 1586566209.40 151.4654 60.0038 32.0000 1.9751 1.9762 419.5036 419.7914 0.0431 -1.0000 -1.0000 4900403 1586566209.50 151.4456 60.0038 32.0000 1.9750 1.9761 419.4756 419.7641 0.0431 -1.0000 -1.0000 4900465 1586566209.60 151.4151 60.0040 32.0000 1.9756 1.9768 419.3259 419.6143 0.0432 -1.0000 -1.0000 4900528 1586566209.70 151.4151 60.0040 32.0000 1.9755 1.9766 419.4960 419.7845 0.0431 -1.0000 -1.0000 4900715 1586566209.80 151.4151 60.0040 32.0000 1.9751 1.9763 419.6924 419.9799 0.0429 -1.0000 -1.0000 4900778 1586566209.90 151.4151 60.0040 32.0000 1.9763 1.9775 419.6464 419.9341 0.0431 -1.0000 -1.0000 4900856 1586566210.00 151.4151 60.0040 32.0000 1.9762 1.9773 419.7004 419.9888 0.0431 -1.0000 -1.0000 4900918 1586566210.10 151.4151 60.0040 32.0000 1.9752 1.9763 419.8923 420.1809 0.0431 -1.0000 -1.0000 4900981 1586566210.20 151.4151 60.0040 32.0000 1.9753 1.9764 420.3161 420.6051 0.0432 -1.0000 -1.0000 4901215 1586566210.30 151.4151 60.0040 32.0000 1.9751 1.9762 420.3688 420.6588 0.0432 -1.0000 -1.0000 4901278 1586566210.40 151.4151 60.0040 32.0000 1.9758 1.9769 420.3305 420.6197 0.0433 -1.0000 -1.0000 4901356 1586566210.50 151.4151 60.0040 32.0000 1.9761 1.9773 420.5179 420.8072 0.0431 -1.0000 -1.0000 4901419 1586566210.60 151.4151 60.0040 32.0000 1.9763 1.9775 420.8539 421.1422 0.0431 -1.0000 -1.0000 4901481 1586566210.70 151.4102 60.0040 32.0000 1.9760 1.9771 421.0907 421.3803 0.0431 -1.0000 -1.0000 4901543 1586566210.80 151.4074 60.0040 32.0000 1.9763 1.9774 421.0302 421.3205 0.0433 -1.0000 -1.0000 4901606 1586566210.90 151.4074 60.0040 32.0000 1.9760 1.9771 420.9538 421.2424 0.0430 -1.0000 -1.0000 4901668 1586566211.00 151.4074 60.0040 32.0000 1.9754 1.9765 420.8346 421.1235 0.0432 -1.0000 -1.0000 4901746 1586566211.10 151.4074 60.0040 32.0000 1.9757 1.9768 420.7877 421.0769 0.0431 -1.0000 -1.0000 4901809 1586566211.20 151.4074 60.0040 32.0000 1.9759 1.9770 420.3187 420.6083 0.0432 -1.0000 -1.0000 4902262 1586566211.30 151.4788 60.0040 32.0000 1.9761 1.9772 419.8068 420.0955 0.0431 -1.0000 -1.0000 4902340 1586566211.40 151.5438 60.0040 32.0000 1.9763 1.9774 419.5974 419.8863 0.0432 -1.0000 -1.0000 4902402 1586566211.50 151.5438 60.0040 32.0000 1.9753 1.9764 419.6648 419.9520 0.0430 -1.0000 -1.0000 4902465 1586566211.60 151.5438 60.0040 32.0000 1.9754 1.9765 419.8139 420.1024 0.0431 -1.0000 -1.0000 4902543 1586566211.70 151.5438 60.0040 32.0000 1.9758 1.9769 419.8711 420.1604 0.0432 -1.0000 -1.0000 4902715 1586566211.80 151.5438 60.0040 32.0000 1.9763 1.9774 419.6987 419.9864 0.0430 -1.0000 -1.0000 4902778 1586566211.90 151.5438 60.0040 32.0000 1.9752 1.9763 419.9580 420.2464 0.0431 -1.0000 -1.0000 4902855 1586566212.00 151.5438 60.0040 32.0000 1.9749 1.9760 420.0709 420.3600 0.0432 -1.0000 -1.0000 4902918 1586566212.10 151.5355 60.0040 32.0000 1.9756 1.9768 420.0647 420.3536 0.0432 -1.0000 -1.0000 4902980 1586566212.20 151.5264 60.0040 32.0000 1.9766 1.9777 419.5641 419.8529 0.0432 -1.0000 -1.0000 4903043 1586566212.30 151.5264 60.0040 32.0000 1.9761 1.9772 419.3395 419.6283 0.0432 -1.0000 -1.0000 4903480 1586566212.40 151.5358 60.0040 32.0000 1.9756 1.9767 419.2014 419.4897 0.0432 -1.0000 -1.0000 4903558 1586566212.50 151.5622 60.0040 32.0000 1.9754 1.9765 419.3988 419.6869 0.0431 -1.0000 -1.0000 4903621 1586566212.60 151.5622 60.0040 32.0000 1.9762 1.9773 419.6437 419.9322 0.0431 -1.0000 -1.0000 4903683 1586566212.70 151.5622 60.0040 32.0000 1.9762 1.9773 420.2043 420.4932 0.0432 -1.0000 -1.0000 4903746 1586566212.80 151.5622 60.0040 32.0000 1.9763 1.9774 420.5042 420.7933 0.0431 -1.0000 -1.0000 4903980 1586566212.90 151.5622 60.0040 32.0000 1.9752 1.9763 420.5080 420.7965 0.0430 -1.0000 -1.0000 4904043 1586566213.00 151.5622 60.0040 32.0000 1.9757 1.9769 420.2332 420.5216 0.0431 -1.0000 -1.0000 4904105 1586566213.10 151.4135 60.0040 32.0000 1.9754 1.9765 419.9053 420.1929 0.0430 -1.0000 -1.0000 4904168 1586566213.20 151.4135 60.0040 32.0000 1.9747 1.9758 419.9370 420.2249 0.0431 -1.0000 -1.0000 4904230 1586566213.30 151.4135 60.0040 32.0000 1.9756 1.9767 420.1168 420.4048 0.0429 -1.0000 -1.0000 4904480 1586566213.40 151.4135 60.0040 32.0000 1.9751 1.9763 420.2174 420.5068 0.0432 -1.0000 -1.0000 4904542 1586566213.50 151.4135 60.0040 32.0000 1.9750 1.9762 420.0952 420.3835 0.0430 -1.0000 -1.0000 4904605 1586566213.60 151.4135 60.0040 32.0000 1.9761 1.9773 419.7939 420.0816 0.0430 -1.0000 -1.0000 4904668 1586566213.70 151.5076 60.0040 32.0000 1.9758 1.9770 419.7761 420.0643 0.0431 -1.0000 -1.0000 4904730 1586566213.80 151.5076 60.0040 32.0000 1.9759 1.9771 420.0502 420.3381 0.0430 -1.0000 -1.0000 4905589 1586566213.90 151.5076 60.0040 32.0000 1.9759 1.9771 420.1062 420.3936 0.0429 -1.0000 -1.0000 4905667 1586566214.00 151.5076 60.0040 32.0000 1.9765 1.9776 419.8120 420.1001 0.0431 -1.0000 -1.0000 4905714 1586566214.10 151.5076 60.0040 32.0000 1.9758 1.9769 419.4783 419.7668 0.0431 -1.0000 -1.0000 4905777 1586566214.20 151.5173 60.0040 32.0000 1.9758 1.9769 419.4244 419.7109 0.0429 -1.0000 -1.0000 4905855 1586566214.30 151.5457 60.0040 32.0000 1.9763 1.9774 419.6610 419.9480 0.0429 -1.0000 -1.0000 4905917 1586566214.40 151.5457 60.0040 32.0000 1.9764 1.9775 419.3441 419.6313 0.0430 -1.0000 -1.0000 4905996 1586566214.50 151.5457 60.0040 32.0000 1.9762 1.9773 419.0836 419.3707 0.0430 -1.0000 -1.0000 4906058 1586566214.60 151.5457 60.0040 32.0000 1.9760 1.9771 418.9682 419.2555 0.0430 -1.0000 -1.0000 4906121 1586566214.70 151.5457 60.0040 32.0000 1.9753 1.9764 419.0281 419.3153 0.0431 -1.0000 -1.0000 4906199 1586566214.80 151.4269 60.0027 32.0000 1.9753 1.9764 419.1936 419.4810 0.0430 -1.0000 -1.0000 4906261 1586566214.90 151.4269 60.0027 32.0000 1.9762 1.9773 419.1546 419.4426 0.0431 -1.0000 -1.0000 4906324 1586566215.00 151.4269 60.0027 32.0000 1.9761 1.9772 419.0574 419.3445 0.0429 -1.0000 -1.0000 4906386 1586566215.10 151.4269 60.0027 32.0000 1.9759 1.9770 419.4429 419.7312 0.0432 -1.0000 -1.0000 4906448 1586566215.20 151.4269 60.0027 32.0000 1.9755 1.9766 419.9258 420.2145 0.0431 -1.0000 -1.0000 4906511 1586566215.30 151.4495 60.0027 32.0000 1.9763 1.9774 419.9335 420.2217 0.0430 -1.0000 -1.0000 4906589 1586566215.40 151.4745 60.0027 32.0000 1.9765 1.9777 419.9052 420.1941 0.0432 -1.0000 -1.0000 4906651 1586566215.50 151.4745 60.0027 32.0000 1.9758 1.9769 420.1364 420.4238 0.0429 -1.0000 -1.0000 4906714 1586566215.60 151.4745 60.0027 32.0000 1.9753 1.9764 420.0238 420.3120 0.0431 -1.0000 -1.0000 4906792 1586566215.70 151.4745 60.0027 32.0000 1.9755 1.9766 419.9689 420.2573 0.0431 -1.0000 -1.0000 4906854 1586566215.80 151.4745 60.0027 32.0000 1.9760 1.9771 419.8575 420.1457 0.0431 -1.0000 -1.0000 4906917 1586566215.90 151.4745 60.0027 32.0000 1.9765 1.9776 419.8703 420.1585 0.0430 -1.0000 -1.0000 4906995 1586566216.00 151.4745 60.0027 32.0000 1.9763 1.9774 419.9979 420.2860 0.0430 -1.0000 -1.0000 4907058 1586566216.10 151.4745 60.0027 32.0000 1.9760 1.9772 420.0900 420.3776 0.0430 -1.0000 -1.0000 4907120 1586566216.20 151.4745 60.0027 32.0000 1.9753 1.9764 420.3279 420.6163 0.0431 -1.0000 -1.0000 4907183 1586566216.30 151.4745 60.0027 32.0000 1.9760 1.9771 420.3919 420.6811 0.0432 -1.0000 -1.0000 4907964 1586566216.40 151.4745 60.0027 32.0000 1.9762 1.9773 420.4923 420.7808 0.0431 -1.0000 -1.0000 4908042 1586566216.50 151.5388 60.0027 32.0000 1.9754 1.9765 420.5888 420.8778 0.0431 -1.0000 -1.0000 4908104 1586566216.60 151.5710 60.0027 32.0000 1.9757 1.9768 420.4959 420.7845 0.0431 -1.0000 -1.0000 4908167 1586566216.70 151.5710 60.0027 32.0000 1.9759 1.9771 420.4609 420.7502 0.0432 -1.0000 -1.0000 4908245 1586566216.80 151.5710 60.0027 32.0000 1.9763 1.9774 420.4803 420.7686 0.0429 -1.0000 -1.0000 4908307 1586566216.90 151.5710 60.0027 32.0000 1.9766 1.9777 420.6637 420.9513 0.0429 -1.0000 -1.0000 4908370 1586566217.00 151.5710 60.0027 32.0000 1.9754 1.9765 420.8053 421.0932 0.0430 -1.0000 -1.0000 4908448 1586566217.10 151.5282 60.0027 32.0000 1.9750 1.9762 420.9280 421.2170 0.0431 -1.0000 -1.0000 4908510 1586566217.20 151.4719 60.0027 32.0000 1.9752 1.9763 420.8659 421.1543 0.0430 -1.0000 -1.0000 4908573 1586566217.30 151.4719 60.0027 32.0000 1.9766 1.9777 420.6015 420.8897 0.0430 -1.0000 -1.0000 4908635 1586566217.40 151.4719 60.0027 32.0000 1.9757 1.9768 420.3602 420.6479 0.0429 -1.0000 -1.0000 4908698 1586566217.50 151.4719 60.0027 32.0000 1.9754 1.9765 420.3481 420.6368 0.0431 -1.0000 -1.0000 4908760 1586566217.60 151.4719 60.0027 32.0000 1.9763 1.9774 420.4007 420.6886 0.0430 -1.0000 -1.0000 4908838 1586566217.70 151.4446 60.0027 32.0000 1.9767 1.9778 420.2544 420.5430 0.0431 -1.0000 -1.0000 4908901 1586566217.80 151.4446 60.0027 32.0000 1.9759 1.9770 420.1832 420.4706 0.0430 -1.0000 -1.0000 4908963 1586566217.90 151.4446 60.0027 32.0000 1.9752 1.9763 420.2096 420.4986 0.0431 -1.0000 -1.0000 4909041 1586566218.00 151.4446 60.0027 32.0000 1.9753 1.9764 420.1048 420.3932 0.0430 -1.0000 -1.0000 4909104 1586566218.10 151.4446 60.0027 32.0000 1.9764 1.9775 419.7602 420.0477 0.0430 -1.0000 -1.0000 4909166 1586566218.20 151.4446 60.0027 32.0000 1.9762 1.9773 419.6726 419.9600 0.0429 -1.0000 -1.0000 4909229 1586566218.30 151.4446 60.0027 32.0000 1.9759 1.9771 419.6460 419.9340 0.0431 -1.0000 -1.0000 4909291 1586566218.40 151.4446 60.0027 32.0000 1.9755 1.9767 419.7100 419.9984 0.0431 -1.0000 -1.0000 4909495 1586566218.50 151.4446 60.0027 32.0000 1.9768 1.9780 419.5451 419.8323 0.0429 -1.0000 -1.0000 4909557 1586566218.60 151.4446 60.0027 32.0000 1.9768 1.9779 419.5633 419.8504 0.0429 -1.0000 -1.0000 4909619 1586566218.70 151.4446 60.0027 32.0000 1.9771 1.9782 419.7252 420.0131 0.0431 -1.0000 -1.0000 4909698 1586566218.80 151.5263 60.0027 32.0000 1.9764 1.9775 419.9152 420.2034 0.0431 -1.0000 -1.0000 4909760 1586566218.90 151.5977 60.0027 32.0000 1.9759 1.9770 420.1663 420.4545 0.0430 -1.0000 -1.0000 4910198 1586566219.00 151.5977 60.0027 32.0000 1.9761 1.9772 420.3700 420.6581 0.0430 -1.0000 -1.0000 4910260 1586566219.10 151.5977 60.0027 32.0000 1.9767 1.9778 420.2319 420.5202 0.0430 -1.0000 -1.0000 4910323 1586566219.20 151.5977 60.0027 32.0000 1.9756 1.9767 420.2110 420.4990 0.0430 -1.0000 -1.0000 4910385 1586566219.30 151.5977 60.0027 32.0000 1.9756 1.9767 420.2262 420.5139 0.0430 -1.0000 -1.0000 4910463 1586566219.40 151.4391 60.0027 32.0000 1.9765 1.9777 420.1096 420.3978 0.0430 -1.0000 -1.0000 4910526 1586566219.50 151.4391 60.0027 32.0000 1.9761 1.9772 420.0998 420.3885 0.0431 -1.0000 -1.0000 4910588 1586566219.60 151.4391 60.0027 32.0000 1.9755 1.9766 420.4026 420.6911 0.0431 -1.0000 -1.0000 4910666 1586566219.70 151.4391 60.0027 32.0000 1.9758 1.9769 420.6317 420.9201 0.0430 -1.0000 -1.0000 4910729 1586566219.80 151.4391 60.0027 32.0000 1.9756 1.9768 420.6131 420.9017 0.0431 -1.0000 -1.0000 4910791 1586566219.90 151.4434 60.0029 32.0000 1.9758 1.9769 420.5237 420.8120 0.0430 -1.0000 -1.0000 4910869 1586566220.00 151.4517 60.0031 32.0000 1.9763 1.9774 420.5137 420.8024 0.0431 -1.0000 -1.0000 4910963 1586566220.10 151.4517 60.0031 32.0000 1.9763 1.9774 420.5731 420.8624 0.0431 -1.0000 -1.0000 4911025 1586566220.20 151.4517 60.0031 32.0000 1.9756 1.9767 420.7180 421.0060 0.0430 -1.0000 -1.0000 4911103 1586566220.30 151.4517 60.0031 32.0000 1.9761 1.9772 420.4961 420.7844 0.0430 -1.0000 -1.0000 4911166 1586566220.40 151.4517 60.0031 32.0000 1.9766 1.9777 420.0834 420.3715 0.0430 -1.0000 -1.0000 4911228 1586566220.50 151.4517 60.0031 32.0000 1.9763 1.9774 420.0189 420.3055 0.0428 -1.0000 -1.0000 4911760 1586566220.60 151.5959 60.0031 32.0000 1.9761 1.9772 420.1259 420.4134 0.0430 -1.0000 -1.0000 4911822 1586566220.70 151.5959 60.0031 32.0000 1.9756 1.9767 420.2603 420.5491 0.0431 -1.0000 -1.0000 4911900 1586566220.80 151.5959 60.0031 32.0000 1.9764 1.9775 420.2164 420.5042 0.0430 -1.0000 -1.0000 4911963 1586566220.90 151.5959 60.0031 32.0000 1.9762 1.9773 420.1535 420.4419 0.0431 -1.0000 -1.0000 4912025 1586566221.00 151.5959 60.0031 32.0000 1.9760 1.9771 420.2228 420.5114 0.0431 -1.0000 -1.0000 4912213 1586566221.10 151.5959 60.0031 32.0000 1.9748 1.9759 420.4724 420.7611 0.0431 -1.0000 -1.0000 4912275 1586566221.20 151.6302 60.0031 32.0000 1.9749 1.9760 420.5124 420.8011 0.0431 -1.0000 -1.0000 4912338 1586566221.30 151.6302 60.0031 32.0000 1.9761 1.9773 420.4441 420.7331 0.0431 -1.0000 -1.0000 4912416 1586566221.40 151.6302 60.0031 32.0000 1.9776 1.9788 420.4336 420.7219 0.0430 -1.0000 -1.0000 4912478 1586566221.50 151.6302 60.0031 32.0000 1.9761 1.9772 420.5123 420.8006 0.0430 -1.0000 -1.0000 4912541 1586566221.60 151.6302 60.0031 32.0000 1.9753 1.9764 420.6426 420.9314 0.0431 -1.0000 -1.0000 4912619 1586566221.70 151.4949 60.0031 32.0000 1.9750 1.9761 420.6093 420.8980 0.0430 -1.0000 -1.0000 4912681 1586566221.80 151.4456 60.0031 32.0000 1.9754 1.9766 420.3019 420.5900 0.0431 -1.0000 -1.0000 4912744 1586566221.90 151.4456 60.0031 32.0000 1.9763 1.9774 420.4080 420.6971 0.0431 -1.0000 -1.0000 4912806 1586566222.00 151.4456 60.0031 32.0000 1.9756 1.9767 420.4991 420.7873 0.0430 -1.0000 -1.0000 4913056 1586566222.10 151.4456 60.0031 32.0000 1.9755 1.9767 420.5207 420.8092 0.0431 -1.0000 -1.0000 4913119 1586566222.20 151.4456 60.0031 32.0000 1.9759 1.9770 420.1698 420.4592 0.0432 -1.0000 -1.0000 4913197 1586566222.30 151.5686 60.0031 32.0000 1.9757 1.9769 420.0744 420.3620 0.0429 -1.0000 -1.0000 4913259 1586566222.40 151.5823 60.0031 32.0000 1.9757 1.9768 420.1917 420.4802 0.0431 -1.0000 -1.0000 4913337 1586566222.50 151.5823 60.0031 32.0000 1.9763 1.9775 420.3265 420.6145 0.0430 -1.0000 -1.0000 4913525 1586566222.60 151.5823 60.0031 32.0000 1.9755 1.9766 420.5140 420.8031 0.0432 -1.0000 -1.0000 4913587 1586566222.70 151.5823 60.0031 32.0000 1.9758 1.9769 420.4986 420.7884 0.0432 -1.0000 -1.0000 4913665 1586566222.80 151.5823 60.0031 32.0000 1.9759 1.9770 420.1955 420.4839 0.0431 -1.0000 -1.0000 4913728 1586566222.90 151.4056 60.0031 32.0000 1.9757 1.9768 420.1630 420.4512 0.0430 -1.0000 -1.0000 4913790 1586566223.00 151.4056 60.0031 32.0000 1.9754 1.9765 420.2009 420.4900 0.0432 -1.0000 -1.0000 4914837 1586566223.10 151.4056 60.0031 32.0000 1.9760 1.9772 420.1019 420.3912 0.0432 -1.0000 -1.0000 4914899 1586566223.20 151.4056 60.0031 32.0000 1.9769 1.9780 420.0095 420.2976 0.0430 -1.0000 -1.0000 4914993 1586566223.30 151.4056 60.0031 32.0000 1.9758 1.9769 420.2153 420.5034 0.0430 -1.0000 -1.0000 4915056 1586566223.40 151.5381 60.0031 32.0000 1.9751 1.9763 420.4670 420.7552 0.0431 -1.0000 -1.0000 4915134 1586566223.50 151.5381 60.0031 32.0000 1.9758 1.9770 420.7211 421.0096 0.0430 -1.0000 -1.0000 4915181 1586566223.60 151.5381 60.0031 32.0000 1.9768 1.9779 420.9615 421.2487 0.0429 -1.0000 -1.0000 4915259 1586566223.70 151.5381 60.0031 32.0000 1.9765 1.9776 420.7549 421.0448 0.0432 -1.0000 -1.0000 4915321 1586566223.80 151.5381 60.0031 32.0000 1.9762 1.9774 420.4014 420.6905 0.0432 -1.0000 -1.0000 4915384 1586566223.90 151.5520 60.0031 32.0000 1.9752 1.9763 420.3123 420.6004 0.0430 -1.0000 -1.0000 4915462 1586566224.00 151.5687 60.0031 32.0000 1.9753 1.9764 420.3391 420.6273 0.0430 -1.0000 -1.0000 4915524 1586566224.10 151.5687 60.0031 32.0000 1.9767 1.9778 420.1967 420.4848 0.0430 -1.0000 -1.0000 4915587 1586566224.20 151.5687 60.0031 32.0000 1.9765 1.9777 420.1387 420.4273 0.0431 -1.0000 -1.0000 4915649 1586566224.30 151.5687 60.0031 32.0000 1.9761 1.9772 420.1226 420.4107 0.0430 -1.0000 -1.0000 4915727 1586566224.40 151.5687 60.0031 32.0000 1.9754 1.9765 420.1739 420.4626 0.0432 -1.0000 -1.0000 4915790 1586566224.50 151.4679 60.0040 32.0000 1.9761 1.9772 420.2729 420.5619 0.0431 -1.0000 -1.0000 4916071 1586566224.60 151.4679 60.0040 32.0000 1.9761 1.9772 420.3623 420.6506 0.0431 -1.0000 -1.0000 4916134 1586566224.70 151.4679 60.0040 32.0000 1.9766 1.9777 420.4019 420.6904 0.0431 -1.0000 -1.0000 4916212 1586566224.80 151.4679 60.0040 32.0000 1.9757 1.9768 420.6398 420.9291 0.0431 -1.0000 -1.0000 4916274 1586566224.90 151.4679 60.0040 32.0000 1.9753 1.9764 420.7269 421.0157 0.0432 -1.0000 -1.0000 4916337 1586566225.00 151.4679 60.0040 32.0000 1.9757 1.9768 420.7384 421.0271 0.0430 -1.0000 -1.0000 4916415 1586566225.10 151.4679 60.0040 32.0000 1.9758 1.9769 420.6510 420.9392 0.0431 -1.0000 -1.0000 4916477 1586566225.20 151.4679 60.0040 32.0000 1.9763 1.9774 420.4833 420.7720 0.0430 -1.0000 -1.0000 4916540 1586566225.30 151.4679 60.0040 32.0000 1.9757 1.9768 420.8246 421.1141 0.0432 -1.0000 -1.0000 4916602 1586566225.40 151.4679 60.0040 32.0000 1.9755 1.9766 421.3851 421.6751 0.0432 -1.0000 -1.0000 4916665 1586566225.50 151.4679 60.0040 32.0000 1.9759 1.9770 421.7651 422.0549 0.0431 -1.0000 -1.0000 4916727 1586566225.60 151.4668 60.0040 32.0000 1.9762 1.9774 422.3352 422.6257 0.0431 -1.0000 -1.0000 4916805 1586566225.70 151.4481 60.0040 32.0000 1.9776 1.9787 422.6949 422.9848 0.0430 -1.0000 -1.0000 4916868 1586566225.80 151.4481 60.0040 32.0000 1.9774 1.9785 423.2587 423.5504 0.0433 -1.0000 -1.0000 4916930 1586566225.90 151.4481 60.0040 32.0000 1.9766 1.9777 423.6190 423.9102 0.0431 -1.0000 -1.0000 4917008 1586566226.00 151.4481 60.0040 32.0000 1.9766 1.9777 423.9599 424.2515 0.0431 -1.0000 -1.0000 4917071 1586566226.10 151.4481 60.0040 32.0000 1.9771 1.9783 423.9769 424.2677 0.0430 -1.0000 -1.0000 4917133 1586566226.20 151.3971 60.0040 32.0000 1.9770 1.9782 423.9331 424.2243 0.0431 -1.0000 -1.0000 4917196 1586566226.30 151.3696 60.0040 32.0000 1.9755 1.9766 424.1235 424.4146 0.0431 -1.0000 -1.0000 4917258 1586566226.40 151.3696 60.0040 32.0000 1.9755 1.9767 424.1962 424.4870 0.0430 -1.0000 -1.0000 4917336 1586566226.50 151.3696 60.0040 32.0000 1.9760 1.9772 424.3421 424.6331 0.0431 -1.0000 -1.0000 4917399 1586566226.60 151.3696 60.0040 32.0000 1.9762 1.9773 424.7568 425.0486 0.0431 -1.0000 -1.0000 4918227 1586566226.70 151.3696 60.0040 32.0000 1.9760 1.9771 425.0003 425.2910 0.0429 -1.0000 -1.0000 4918290 1586566226.80 151.3709 60.0040 32.0000 1.9753 1.9764 424.6157 424.9069 0.0431 -1.0000 -1.0000 4918352 1586566226.90 151.5650 60.0040 32.0000 1.9761 1.9772 423.9634 424.2559 0.0433 -1.0000 -1.0000 4918415 1586566227.00 151.5650 60.0040 32.0000 1.9771 1.9782 423.5849 423.8756 0.0430 -1.0000 -1.0000 4918493 1586566227.10 151.5650 60.0040 32.0000 1.9764 1.9775 423.7040 423.9951 0.0432 -1.0000 -1.0000 4918555 1586566227.20 151.5650 60.0040 32.0000 1.9759 1.9770 423.9067 424.1983 0.0431 -1.0000 -1.0000 4918618 1586566227.30 151.5650 60.0040 32.0000 1.9767 1.9778 424.0644 424.3554 0.0431 -1.0000 -1.0000 4918696 1586566227.40 151.4946 60.0040 32.0000 1.9764 1.9775 424.2003 424.4914 0.0431 -1.0000 -1.0000 4918805 1586566227.50 151.4858 60.0040 32.0000 1.9754 1.9765 424.5449 424.8363 0.0431 -1.0000 -1.0000 4918867 1586566227.60 151.4858 60.0040 32.0000 1.9759 1.9771 424.7004 424.9918 0.0430 -1.0000 -1.0000 4918945 1586566227.70 151.4858 60.0040 32.0000 1.9761 1.9772 424.3267 424.6181 0.0431 -1.0000 -1.0000 4919008 1586566227.80 151.4858 60.0040 32.0000 1.9761 1.9773 423.9419 424.2339 0.0432 -1.0000 -1.0000 4919070 1586566227.90 151.4858 60.0040 32.0000 1.9771 1.9782 423.4384 423.7292 0.0431 -1.0000 -1.0000 4919148 1586566228.00 151.4307 60.0040 32.0000 1.9764 1.9775 423.2348 423.5257 0.0431 -1.0000 -1.0000 4919211 1586566228.10 151.3995 60.0040 32.0000 1.9744 1.9755 423.3818 423.6723 0.0431 -1.0000 -1.0000 4919273 1586566228.20 151.3995 60.0040 32.0000 1.9759 1.9770 423.3159 423.6066 0.0431 -1.0000 -1.0000 4919461 1586566228.30 151.3995 60.0040 32.0000 1.9758 1.9769 422.8738 423.1641 0.0431 -1.0000 -1.0000 4919523 1586566228.40 151.3995 60.0040 32.0000 1.9758 1.9769 422.9047 423.1955 0.0431 -1.0000 -1.0000 4919601 1586566228.50 151.3995 60.0040 32.0000 1.9756 1.9767 422.9832 423.2744 0.0432 -1.0000 -1.0000 4919664 1586566228.60 151.3995 60.0040 32.0000 1.9756 1.9768 422.5345 422.8245 0.0431 -1.0000 -1.0000 4919726 1586566228.70 151.5482 60.0040 32.0000 1.9761 1.9772 421.2550 421.5437 0.0429 -1.0000 -1.0000 4919789 1586566228.80 151.5482 60.0040 32.0000 1.9764 1.9775 419.9285 420.2169 0.0431 -1.0000 -1.0000 4919867 1586566228.90 151.5482 60.0040 32.0000 1.9754 1.9765 419.9027 420.1914 0.0432 -1.0000 -1.0000 4919930 1586566229.00 151.5482 60.0040 32.0000 1.9761 1.9772 420.4747 420.7649 0.0433 -1.0000 -1.0000 4919992 1586566229.10 151.5482 60.0040 32.0000 1.9753 1.9764 420.5626 420.8521 0.0432 -1.0000 -1.0000 4920054 1586566229.20 151.5482 60.0040 32.0000 1.9762 1.9773 419.8401 420.1284 0.0430 -1.0000 -1.0000 4920117 1586566229.30 151.5311 60.0040 32.0000 1.9758 1.9769 419.7142 420.0016 0.0430 -1.0000 -1.0000 4920195 1586566229.40 151.4956 60.0040 32.0000 1.9757 1.9768 420.3383 420.6271 0.0431 -1.0000 -1.0000 4920258 1586566229.50 151.4956 60.0040 32.0000 1.9757 1.9768 420.9842 421.2738 0.0431 -1.0000 -1.0000 4920320 1586566229.60 151.4956 60.0040 32.0000 1.9757 1.9768 421.3555 421.6453 0.0432 -1.0000 -1.0000 4920398 1586566229.70 151.4956 60.0040 32.0000 1.9752 1.9764 421.5154 421.8053 0.0431 -1.0000 -1.0000 4920976 1586566229.80 151.4956 60.0040 32.0000 1.9754 1.9765 421.7818 422.0705 0.0430 -1.0000 -1.0000 4921039 1586566229.90 151.5580 60.0033 32.0000 1.9765 1.9776 421.7949 422.0850 0.0432 -1.0000 -1.0000 4921117 1586566230.00 151.5580 60.0033 32.0000 1.9764 1.9776 421.6057 421.8961 0.0432 -1.0000 -1.0000 4921179 1586566230.10 151.5580 60.0033 32.0000 1.9769 1.9780 421.7779 422.0678 0.0432 -1.0000 -1.0000 4921242 1586566230.20 151.5580 60.0033 32.0000 1.9747 1.9758 421.8795 422.1691 0.0430 -1.0000 -1.0000 4921335 1586566230.30 151.5580 60.0033 32.0000 1.9752 1.9764 421.9570 422.2478 0.0433 -1.0000 -1.0000 4921398 1586566230.40 151.5505 60.0033 32.0000 1.9767 1.9778 421.6701 421.9611 0.0433 -1.0000 -1.0000 4921476 1586566230.50 151.5163 60.0033 32.0000 1.9768 1.9779 421.6612 421.9525 0.0434 -1.0000 -1.0000 4921538 1586566230.60 151.5163 60.0033 32.0000 1.9767 1.9778 421.8049 422.0946 0.0431 -1.0000 -1.0000 4921601 1586566230.70 151.5163 60.0033 32.0000 1.9750 1.9762 421.6623 421.9519 0.0432 -1.0000 -1.0000 4921742 1586566230.80 151.5163 60.0033 32.0000 1.9760 1.9771 421.3397 421.6295 0.0431 -1.0000 -1.0000 4921804 1586566230.90 151.5163 60.0033 32.0000 1.9761 1.9772 421.6747 421.9654 0.0432 -1.0000 -1.0000 4921867 1586566231.00 151.5140 60.0033 32.0000 1.9756 1.9767 422.1241 422.4141 0.0431 -1.0000 -1.0000 4921929 1586566231.10 151.5139 60.0033 32.0000 1.9751 1.9762 422.2543 422.5446 0.0431 -1.0000 -1.0000 4921992 1586566231.20 151.5139 60.0033 32.0000 1.9763 1.9774 422.1492 422.4392 0.0431 -1.0000 -1.0000 4922726 1586566231.30 151.5139 60.0033 32.0000 1.9761 1.9772 422.3246 422.6147 0.0432 -1.0000 -1.0000 4922804 1586566231.40 151.5139 60.0033 32.0000 1.9753 1.9764 422.6236 422.9146 0.0432 -1.0000 -1.0000 4922866 1586566231.50 151.5139 60.0033 32.0000 1.9756 1.9767 423.3843 423.6757 0.0432 -1.0000 -1.0000 4922929 1586566231.60 151.5139 60.0033 32.0000 1.9758 1.9769 423.6381 423.9298 0.0432 -1.0000 -1.0000 4923007 1586566231.70 151.4249 60.0033 32.0000 1.9755 1.9766 422.8082 423.0983 0.0431 -1.0000 -1.0000 4923069 1586566231.80 151.4249 60.0033 32.0000 1.9752 1.9764 422.3363 422.6276 0.0432 -1.0000 -1.0000 4923132 1586566231.90 151.4249 60.0033 32.0000 1.9759 1.9771 421.9392 422.2291 0.0431 -1.0000 -1.0000 4923194 1586566232.00 151.4249 60.0033 32.0000 1.9755 1.9766 422.1214 422.4116 0.0431 -1.0000 -1.0000 4923257 1586566232.10 151.4249 60.0033 32.0000 1.9764 1.9775 422.2591 422.5489 0.0431 -1.0000 -1.0000 4923319 1586566232.20 151.4249 60.0033 32.0000 1.9767 1.9778 422.3751 422.6661 0.0432 -1.0000 -1.0000 4923397 1586566232.30 151.4249 60.0033 32.0000 1.9756 1.9767 423.0553 423.3464 0.0432 -1.0000 -1.0000 4923460 1586566232.40 151.4249 60.0033 32.0000 1.9757 1.9769 423.5475 423.8395 0.0432 -1.0000 -1.0000 4923538 1586566232.50 151.4249 60.0033 32.0000 1.9762 1.9773 423.4395 423.7310 0.0432 -1.0000 -1.0000 4923601 1586566232.60 151.4249 60.0033 32.0000 1.9766 1.9777 423.8076 424.0982 0.0430 -1.0000 -1.0000 4923663 1586566232.70 151.4249 60.0033 32.0000 1.9768 1.9779 424.0752 424.3672 0.0432 -1.0000 -1.0000 4923726 1586566232.80 151.4249 60.0033 32.0000 1.9761 1.9772 424.1157 424.4070 0.0431 -1.0000 -1.0000 4923804 1586566232.90 151.4854 60.0033 32.0000 1.9752 1.9763 424.2380 424.5293 0.0431 -1.0000 -1.0000 4923866 1586566233.00 151.4854 60.0033 32.0000 1.9762 1.9773 423.7695 424.0611 0.0432 -1.0000 -1.0000 4923929 1586566233.10 151.4854 60.0033 32.0000 1.9757 1.9768 424.1013 424.3929 0.0431 -1.0000 -1.0000 4923991 1586566233.20 151.4854 60.0033 32.0000 1.9755 1.9766 424.2637 424.5551 0.0431 -1.0000 -1.0000 4924054 1586566233.30 151.4854 60.0033 32.0000 1.9756 1.9768 423.5969 423.8882 0.0432 -1.0000 -1.0000 4924132 1586566233.40 151.4173 60.0033 32.0000 1.9767 1.9778 422.8916 423.1827 0.0431 -1.0000 -1.0000 4924194 1586566233.50 151.4173 60.0033 32.0000 1.9757 1.9769 422.7204 423.0117 0.0432 -1.0000 -1.0000 4924257 1586566233.60 151.4173 60.0033 32.0000 1.9753 1.9765 422.6479 422.9387 0.0432 -1.0000 -1.0000 4924335 1586566233.70 151.4173 60.0033 32.0000 1.9761 1.9772 422.6433 422.9343 0.0431 -1.0000 -1.0000 4924398 1586566233.80 151.4173 60.0033 32.0000 1.9766 1.9777 422.7407 423.0302 0.0430 -1.0000 -1.0000 4924553 1586566233.90 151.4173 60.0033 32.0000 1.9763 1.9775 423.1285 423.4191 0.0431 -1.0000 -1.0000 4924616 1586566234.00 151.6047 60.0033 32.0000 1.9767 1.9779 423.4070 423.6980 0.0431 -1.0000 -1.0000 4924679 1586566234.10 151.6047 60.0033 32.0000 1.9767 1.9778 423.6404 423.9317 0.0432 -1.0000 -1.0000 4924741 1586566234.20 151.6047 60.0033 32.0000 1.9767 1.9779 423.5997 423.8912 0.0431 -1.0000 -1.0000 4924819 1586566234.30 151.6047 60.0033 32.0000 1.9771 1.9782 423.5791 423.8697 0.0431 -1.0000 -1.0000 4925303 1586566234.40 151.6047 60.0033 32.0000 1.9760 1.9771 423.5500 423.8419 0.0433 -1.0000 -1.0000 4925381 1586566234.50 151.6047 60.0033 32.0000 1.9750 1.9761 423.1037 423.3957 0.0433 -1.0000 -1.0000 4925444 1586566234.60 151.6047 60.0033 32.0000 1.9742 1.9753 422.6094 422.9004 0.0432 -1.0000 -1.0000 4925506 1586566234.70 151.6047 60.0033 32.0000 1.9748 1.9760 422.9742 423.2653 0.0432 -1.0000 -1.0000 4925584 1586566234.80 151.6047 60.0033 32.0000 1.9763 1.9774 423.2818 423.5730 0.0432 -1.0000 -1.0000 4925772 1586566234.90 151.6047 60.0033 32.0000 1.9763 1.9774 423.5915 423.8822 0.0431 -1.0000 -1.0000 4925819 1586566235.00 151.6047 60.0033 32.0000 1.9755 1.9766 423.5999 423.8912 0.0432 -1.0000 -1.0000 4925897 1586566235.10 151.4538 60.0033 32.0000 1.9750 1.9761 423.4342 423.7248 0.0430 -1.0000 -1.0000 4925959 1586566235.20 151.4524 60.0033 32.0000 1.9756 1.9767 423.1461 423.4374 0.0432 -1.0000 -1.0000 4926022 1586566235.30 151.4524 60.0033 32.0000 1.9759 1.9770 423.3772 423.6690 0.0432 -1.0000 -1.0000 4926100 1586566235.40 151.4524 60.0033 32.0000 1.9747 1.9758 422.9468 423.2376 0.0432 -1.0000 -1.0000 4926225 1586566235.50 151.4524 60.0033 32.0000 1.9755 1.9766 421.9887 422.2790 0.0431 -1.0000 -1.0000 4926287 1586566235.60 151.5170 60.0031 32.0000 1.9760 1.9771 421.3455 421.6351 0.0432 -1.0000 -1.0000 4926366 1586566235.70 151.4763 60.0031 32.0000 1.9758 1.9769 421.1352 421.4253 0.0432 -1.0000 -1.0000 4926428 1586566235.80 151.4763 60.0031 32.0000 1.9760 1.9771 421.2366 421.5266 0.0432 -1.0000 -1.0000 4926491 1586566235.90 151.4763 60.0031 32.0000 1.9757 1.9768 421.3665 421.6566 0.0432 -1.0000 -1.0000 4926740 1586566236.00 151.4763 60.0031 32.0000 1.9760 1.9772 421.3168 421.6067 0.0431 -1.0000 -1.0000 4926803 1586566236.10 151.4763 60.0031 32.0000 1.9766 1.9778 421.2906 421.5809 0.0432 -1.0000 -1.0000 4926865 1586566236.20 151.4617 60.0031 32.0000 1.9751 1.9762 421.4098 421.6994 0.0432 -1.0000 -1.0000 4926928 1586566236.30 151.4617 60.0031 32.0000 1.9756 1.9767 421.4312 421.7209 0.0430 -1.0000 -1.0000 4926990 1586566236.40 151.4617 60.0031 32.0000 1.9760 1.9772 421.4589 421.7488 0.0431 -1.0000 -1.0000 4927256 1586566236.50 151.4617 60.0031 32.0000 1.9766 1.9777 421.4890 421.7790 0.0433 -1.0000 -1.0000 4927303 1586566236.60 151.4617 60.0031 32.0000 1.9765 1.9776 421.6186 421.9087 0.0431 -1.0000 -1.0000 4927365 1586566236.70 151.4617 60.0031 32.0000 1.9752 1.9764 421.7825 422.0727 0.0432 -1.0000 -1.0000 4927443 1586566236.80 151.4617 60.0031 32.0000 1.9756 1.9767 421.9990 422.2904 0.0433 -1.0000 -1.0000 4927506 1586566236.90 151.4617 60.0031 32.0000 1.9766 1.9777 421.9810 422.2706 0.0431 -1.0000 -1.0000 4927990 1586566237.00 151.4617 60.0031 32.0000 1.9767 1.9778 421.9060 422.1962 0.0432 -1.0000 -1.0000 4928084 1586566237.10 151.4617 60.0031 32.0000 1.9761 1.9772 421.7395 422.0291 0.0431 -1.0000 -1.0000 4928146 1586566237.20 151.4617 60.0031 32.0000 1.9755 1.9766 421.7519 422.0418 0.0432 -1.0000 -1.0000 4928209 1586566237.30 151.4617 60.0031 32.0000 1.9757 1.9768 421.7728 422.0632 0.0431 -1.0000 -1.0000 4928287 1586566237.40 151.5798 60.0031 32.0000 1.9764 1.9775 421.7548 422.0445 0.0432 -1.0000 -1.0000 4928459 1586566237.50 151.5798 60.0031 32.0000 1.9759 1.9770 421.8801 422.1704 0.0432 -1.0000 -1.0000 4928521 1586566237.60 151.5798 60.0031 32.0000 1.9757 1.9768 422.0256 422.3170 0.0434 -1.0000 -1.0000 4928599 1586566237.70 151.5798 60.0031 32.0000 1.9756 1.9768 421.9747 422.2662 0.0433 -1.0000 -1.0000 4928662 1586566237.80 151.5798 60.0031 32.0000 1.9760 1.9771 421.9006 422.1907 0.0431 -1.0000 -1.0000 4928724 1586566237.90 151.4223 60.0031 32.0000 1.9758 1.9769 421.8578 422.1484 0.0432 -1.0000 -1.0000 4928959 1586566238.00 151.4223 60.0031 32.0000 1.9759 1.9771 421.9275 422.2179 0.0432 -1.0000 -1.0000 4929021 1586566238.10 151.4223 60.0031 32.0000 1.9762 1.9773 422.1137 422.4042 0.0432 -1.0000 -1.0000 4929084 1586566238.20 151.4567 60.0031 32.0000 1.9761 1.9773 422.2759 422.5666 0.0432 -1.0000 -1.0000 4929162 1586566238.30 151.4884 60.0031 32.0000 1.9763 1.9774 422.1811 422.4718 0.0432 -1.0000 -1.0000 4929224 1586566238.40 151.4898 60.0031 32.0000 1.9761 1.9772 421.6130 421.9039 0.0433 -1.0000 -1.0000 4929521 1586566238.50 151.4914 60.0031 32.0000 1.9755 1.9766 421.0338 421.3259 0.0436 -1.0000 -1.0000 4929584 1586566238.60 151.4914 60.0031 32.0000 1.9761 1.9772 420.8760 421.1693 0.0438 -1.0000 -1.0000 4929646 1586566238.70 151.4914 60.0031 32.0000 1.9762 1.9773 420.8027 421.0966 0.0438 -1.0000 -1.0000 4929724 1586566238.80 151.4914 60.0031 32.0000 1.9761 1.9773 420.5842 420.8755 0.0434 -1.0000 -1.0000 4929771 1586566238.90 151.4914 60.0031 32.0000 1.9747 1.9758 420.4481 420.7393 0.0435 -1.0000 -1.0000 4929833 1586566239.00 151.4792 60.0031 32.0000 1.9750 1.9761 420.5612 420.8518 0.0433 -1.0000 -1.0000 4929927 1586566239.10 151.4792 60.0031 32.0000 1.9765 1.9776 420.4458 420.7365 0.0434 -1.0000 -1.0000 4929990 1586566239.20 151.4792 60.0031 32.0000 1.9763 1.9774 419.9862 420.2752 0.0431 -1.0000 -1.0000 4930052 1586566239.30 151.4792 60.0031 32.0000 1.9759 1.9770 419.9353 420.2255 0.0434 -1.0000 -1.0000 4930115 1586566239.40 151.4792 60.0031 32.0000 1.9756 1.9767 420.5435 420.8340 0.0433 -1.0000 -1.0000 4930302 1586566239.50 151.4930 60.0031 32.0000 1.9758 1.9769 421.2416 421.5318 0.0432 -1.0000 -1.0000 4930365 1586566239.60 151.5956 60.0031 32.0000 1.9756 1.9767 421.7035 421.9941 0.0432 -1.0000 -1.0000 4930427 1586566239.70 151.5956 60.0031 32.0000 1.9773 1.9784 421.8257 422.1161 0.0432 -1.0000 -1.0000 4930490 1586566239.80 151.5956 60.0031 32.0000 1.9763 1.9774 421.6646 421.9548 0.0432 -1.0000 -1.0000 4930552 1586566239.90 151.5956 60.0031 32.0000 1.9753 1.9764 420.7069 420.9977 0.0433 -1.0000 -1.0000 4930630 1586566240.00 151.5956 60.0031 32.0000 1.9751 1.9763 419.2310 419.5194 0.0432 -1.0000 -1.0000 4930974 1586566240.10 151.5956 60.0031 32.0000 1.9757 1.9768 418.5329 418.8212 0.0432 -1.0000 -1.0000 4931036 1586566240.20 151.5956 60.0031 32.0000 1.9760 1.9771 418.6644 418.9523 0.0431 -1.0000 -1.0000 4931099 1586566240.30 151.5956 60.0031 32.0000 1.9756 1.9767 418.9752 419.2634 0.0432 -1.0000 -1.0000 4931177 1586566240.40 151.5956 60.0031 32.0000 1.9763 1.9774 418.9220 419.2113 0.0434 -1.0000 -1.0000 4931239 1586566240.50 151.5956 60.0031 32.0000 1.9765 1.9777 418.6334 418.9230 0.0434 -1.0000 -1.0000 4931489 1586566240.60 151.5956 60.0031 32.0000 1.9759 1.9771 418.4976 418.7865 0.0433 -1.0000 -1.0000 4931552 1586566240.70 151.4409 60.0034 32.0000 1.9759 1.9770 418.6973 418.9857 0.0432 -1.0000 -1.0000 4931630 1586566240.80 151.4409 60.0034 32.0000 1.9764 1.9775 418.8751 419.1639 0.0432 -1.0000 -1.0000 4931692 1586566240.90 151.4409 60.0034 32.0000 1.9756 1.9768 419.3693 419.6583 0.0433 -1.0000 -1.0000 4931755 1586566241.00 151.5785 60.0034 32.0000 1.9758 1.9769 419.7992 420.0888 0.0433 -1.0000 -1.0000 4932489 1586566241.10 151.5785 60.0034 32.0000 1.9753 1.9764 420.1010 420.3906 0.0432 -1.0000 -1.0000 4932552 1586566241.20 151.4712 60.0034 32.0000 1.9754 1.9765 420.2223 420.5117 0.0432 -1.0000 -1.0000 4932614 1586566241.30 151.4670 60.0034 32.0000 1.9755 1.9767 420.1546 420.4435 0.0432 -1.0000 -1.0000 4932692 1586566241.40 151.4670 60.0034 32.0000 1.9760 1.9771 420.0471 420.3361 0.0432 -1.0000 -1.0000 4932755 1586566241.50 151.4670 60.0034 32.0000 1.9756 1.9767 420.0774 420.3666 0.0432 -1.0000 -1.0000 4932817 1586566241.60 151.4670 60.0034 32.0000 1.9751 1.9763 420.3036 420.5930 0.0432 -1.0000 -1.0000 4932880 1586566241.70 151.4705 60.0034 32.0000 1.9750 1.9762 420.2989 420.5885 0.0433 -1.0000 -1.0000 4932958 1586566241.80 151.5441 60.0034 32.0000 1.9756 1.9767 420.2324 420.5219 0.0432 -1.0000 -1.0000 4933020 1586566241.90 151.5441 60.0034 32.0000 1.9758 1.9770 420.2153 420.5054 0.0433 -1.0000 -1.0000 4933083 1586566242.00 151.5441 60.0034 32.0000 1.9755 1.9766 420.3768 420.6666 0.0432 -1.0000 -1.0000 4933145 1586566242.10 151.5441 60.0034 32.0000 1.9763 1.9775 420.2877 420.5778 0.0434 -1.0000 -1.0000 4933208 1586566242.20 151.5441 60.0034 32.0000 1.9761 1.9772 420.2558 420.5449 0.0432 -1.0000 -1.0000 4933286 1586566242.30 151.5097 60.0034 32.0000 1.9762 1.9774 420.1180 420.4079 0.0434 -1.0000 -1.0000 4933348 1586566242.40 151.5097 60.0034 32.0000 1.9758 1.9770 420.1809 420.4709 0.0433 -1.0000 -1.0000 4933426 1586566242.50 151.5097 60.0034 32.0000 1.9752 1.9764 420.4874 420.7759 0.0431 -1.0000 -1.0000 4933489 1586566242.60 151.5097 60.0034 32.0000 1.9751 1.9762 420.3487 420.6381 0.0432 -1.0000 -1.0000 4933551 1586566242.70 151.5097 60.0034 32.0000 1.9757 1.9768 420.5157 420.8058 0.0433 -1.0000 -1.0000 4933614 1586566242.80 151.5097 60.0034 32.0000 1.9758 1.9770 420.8784 421.1685 0.0432 -1.0000 -1.0000 4933676 1586566242.90 151.5097 60.0034 32.0000 1.9757 1.9768 420.3854 420.6747 0.0432 -1.0000 -1.0000 4933739 1586566243.00 151.5097 60.0034 32.0000 1.9754 1.9766 419.9380 420.2277 0.0433 -1.0000 -1.0000 4933817 1586566243.10 151.5097 60.0034 32.0000 1.9760 1.9771 419.8158 420.1064 0.0434 -1.0000 -1.0000 4934051 1586566243.20 151.5097 60.0034 32.0000 1.9763 1.9774 419.7376 420.0266 0.0432 -1.0000 -1.0000 4934114 1586566243.30 151.5097 60.0034 32.0000 1.9757 1.9769 419.5253 419.8150 0.0434 -1.0000 -1.0000 4934176 1586566243.40 151.5097 60.0034 32.0000 1.9760 1.9771 419.5010 419.7898 0.0432 -1.0000 -1.0000 4934239 1586566243.50 151.5097 60.0034 32.0000 1.9752 1.9763 419.4054 419.6943 0.0432 -1.0000 -1.0000 4934301 1586566243.60 151.5281 60.0034 32.0000 1.9763 1.9775 419.6757 419.9644 0.0432 -1.0000 -1.0000 4934910 1586566243.70 151.5281 60.0034 32.0000 1.9768 1.9779 420.1217 420.4121 0.0434 -1.0000 -1.0000 4934973 1586566243.80 151.5281 60.0034 32.0000 1.9762 1.9774 420.6388 420.9292 0.0433 -1.0000 -1.0000 4935035 1586566243.90 151.5281 60.0034 32.0000 1.9759 1.9770 420.8487 421.1384 0.0432 -1.0000 -1.0000 4935113 1586566244.00 151.5281 60.0034 32.0000 1.9763 1.9774 420.5327 420.8226 0.0433 -1.0000 -1.0000 4935176 1586566244.10 151.5281 60.0034 32.0000 1.9766 1.9778 420.2340 420.5246 0.0434 -1.0000 -1.0000 4935238 1586566244.20 151.5281 60.0034 32.0000 1.9756 1.9767 420.4326 420.7231 0.0433 -1.0000 -1.0000 4935301 1586566244.30 151.5281 60.0034 32.0000 1.9760 1.9772 420.4891 420.7797 0.0434 -1.0000 -1.0000 4935363 1586566244.40 151.5281 60.0034 32.0000 1.9765 1.9777 420.1519 420.4418 0.0432 -1.0000 -1.0000 4935441 1586566244.50 151.5281 60.0034 32.0000 1.9768 1.9779 419.7746 420.0640 0.0433 -1.0000 -1.0000 4935504 1586566244.60 151.5281 60.0034 32.0000 1.9758 1.9770 419.9132 420.2035 0.0433 -1.0000 -1.0000 4935566 1586566244.70 151.5702 60.0034 32.0000 1.9749 1.9760 420.1897 420.4793 0.0433 -1.0000 -1.0000 4935645 1586566244.80 151.5702 60.0034 32.0000 1.9750 1.9761 420.3573 420.6476 0.0433 -1.0000 -1.0000 4935707 1586566244.90 151.5702 60.0034 32.0000 1.9756 1.9767 420.2157 420.5060 0.0433 -1.0000 -1.0000 4935770 1586566245.00 151.5702 60.0034 32.0000 1.9768 1.9780 420.2433 420.5336 0.0433 -1.0000 -1.0000 4935832 1586566245.10 151.4243 60.0038 32.0000 1.9761 1.9772 420.4956 420.7848 0.0432 -1.0000 -1.0000 4936067 1586566245.20 151.4466 60.0038 32.0000 1.9756 1.9767 420.6773 420.9673 0.0432 -1.0000 -1.0000 4936129 1586566245.30 151.5053 60.0038 32.0000 1.9760 1.9771 420.7633 421.0533 0.0432 -1.0000 -1.0000 4936207 1586566245.40 151.5053 60.0038 32.0000 1.9765 1.9777 420.6884 420.9786 0.0433 -1.0000 -1.0000 4936270 1586566245.50 151.5053 60.0038 32.0000 1.9757 1.9769 421.0333 421.3235 0.0432 -1.0000 -1.0000 4936332 1586566245.60 151.5053 60.0038 32.0000 1.9760 1.9772 421.3170 421.6082 0.0435 -1.0000 -1.0000 4936598 1586566245.70 151.5053 60.0038 32.0000 1.9755 1.9766 421.2378 421.5285 0.0433 -1.0000 -1.0000 4936660 1586566245.80 151.4941 60.0038 32.0000 1.9763 1.9775 421.1731 421.4637 0.0433 -1.0000 -1.0000 4936723 1586566245.90 151.4941 60.0038 32.0000 1.9753 1.9764 421.1075 421.3983 0.0433 -1.0000 -1.0000 4936801 1586566246.00 151.4941 60.0038 32.0000 1.9760 1.9771 421.0563 421.3463 0.0433 -1.0000 -1.0000 4936863 1586566246.10 151.4941 60.0038 32.0000 1.9757 1.9768 420.7566 421.0473 0.0433 -1.0000 -1.0000 4936926 1586566246.20 151.4941 60.0038 32.0000 1.9757 1.9768 420.6579 420.9478 0.0432 -1.0000 -1.0000 4937050 1586566246.30 151.4941 60.0038 32.0000 1.9756 1.9768 420.4301 420.7200 0.0432 -1.0000 -1.0000 4937113 1586566246.40 151.4941 60.0038 32.0000 1.9748 1.9760 420.3652 420.6544 0.0432 -1.0000 -1.0000 4937191 1586566246.50 151.5122 60.0038 32.0000 1.9746 1.9757 420.0505 420.3399 0.0433 -1.0000 -1.0000 4937254 1586566246.60 151.5175 60.0038 32.0000 1.9758 1.9770 419.8033 420.0926 0.0433 -1.0000 -1.0000 4937316 1586566246.70 151.5175 60.0038 32.0000 1.9769 1.9781 419.6949 419.9854 0.0434 -1.0000 -1.0000 4937503 1586566246.80 151.5175 60.0038 32.0000 1.9757 1.9769 419.8066 420.0965 0.0433 -1.0000 -1.0000 4937566 1586566246.90 151.5175 60.0038 32.0000 1.9754 1.9765 420.0167 420.3059 0.0433 -1.0000 -1.0000 4937629 1586566247.00 151.5175 60.0038 32.0000 1.9754 1.9765 420.4239 420.7146 0.0434 -1.0000 -1.0000 4937707 1586566247.10 151.5194 60.0038 32.0000 1.9757 1.9768 420.6202 420.9109 0.0434 -1.0000 -1.0000 4937769 1586566247.20 151.5197 60.0038 32.0000 1.9762 1.9773 420.8378 421.1282 0.0432 -1.0000 -1.0000 4938800 1586566247.30 151.5197 60.0038 32.0000 1.9760 1.9771 421.3026 421.5922 0.0432 -1.0000 -1.0000 4938878 1586566247.40 151.5197 60.0038 32.0000 1.9757 1.9768 421.5512 421.8414 0.0432 -1.0000 -1.0000 4938941 1586566247.50 151.5197 60.0038 32.0000 1.9763 1.9774 421.4640 421.7548 0.0433 -1.0000 -1.0000 4939003 1586566247.60 151.5197 60.0038 32.0000 1.9764 1.9776 421.3834 421.6738 0.0432 -1.0000 -1.0000 4939081 1586566247.70 151.5197 60.0038 32.0000 1.9757 1.9769 421.5345 421.8248 0.0432 -1.0000 -1.0000 4939144 1586566247.80 151.5197 60.0038 32.0000 1.9757 1.9769 421.2163 421.5060 0.0432 -1.0000 -1.0000 4939206 1586566247.90 151.5197 60.0038 32.0000 1.9765 1.9776 420.8760 421.1666 0.0433 -1.0000 -1.0000 4939269 1586566248.00 151.5197 60.0038 32.0000 1.9766 1.9778 420.7156 421.0066 0.0434 -1.0000 -1.0000 4939331 1586566248.10 151.5197 60.0038 32.0000 1.9765 1.9776 420.7312 421.0219 0.0434 -1.0000 -1.0000 4939394 1586566248.20 151.4346 60.0038 32.0000 1.9760 1.9771 420.8886 421.1792 0.0433 -1.0000 -1.0000 4940003 1586566248.30 151.4306 60.0038 32.0000 1.9760 1.9771 420.9950 421.2846 0.0432 -1.0000 -1.0000 4940066 1586566248.40 151.4306 60.0038 32.0000 1.9764 1.9775 420.8317 421.1230 0.0435 -1.0000 -1.0000 4940128 1586566248.50 151.5882 60.0038 32.0000 1.9762 1.9774 420.7597 421.0506 0.0433 -1.0000 -1.0000 4940191 1586566248.60 151.6085 60.0038 32.0000 1.9754 1.9765 421.1192 421.4089 0.0431 -1.0000 -1.0000 4940253 1586566248.70 151.5757 60.0038 32.0000 1.9754 1.9765 421.2301 421.5199 0.0432 -1.0000 -1.0000 4940331 1586566248.80 151.4949 60.0038 32.0000 1.9760 1.9771 421.2358 421.5258 0.0431 -1.0000 -1.0000 4940394 1586566248.90 151.4949 60.0038 32.0000 1.9762 1.9774 421.1623 421.4531 0.0434 -1.0000 -1.0000 4940456 1586566249.00 151.4949 60.0038 32.0000 1.9764 1.9775 421.2206 421.5122 0.0433 -1.0000 -1.0000 4940534 1586566249.10 151.4949 60.0038 32.0000 1.9750 1.9761 421.2536 421.5440 0.0433 -1.0000 -1.0000 4940597 1586566249.20 151.4949 60.0038 32.0000 1.9760 1.9771 421.2850 421.5751 0.0432 -1.0000 -1.0000 4940659 1586566249.30 151.4949 60.0038 32.0000 1.9770 1.9781 421.1075 421.3977 0.0432 -1.0000 -1.0000 4940722 1586566249.40 151.4949 60.0038 32.0000 1.9774 1.9785 420.6752 420.9645 0.0431 -1.0000 -1.0000 4940784 1586566249.50 151.4949 60.0038 32.0000 1.9765 1.9776 420.5357 420.8244 0.0431 -1.0000 -1.0000 4940846 1586566249.60 151.4949 60.0038 32.0000 1.9764 1.9775 420.4891 420.7788 0.0432 -1.0000 -1.0000 4940925 1586566249.70 151.4949 60.0038 32.0000 1.9763 1.9774 420.5059 420.7957 0.0433 -1.0000 -1.0000 4940987 1586566249.80 151.5023 60.0036 32.0000 1.9774 1.9785 420.3839 420.6738 0.0433 -1.0000 -1.0000 4941050 1586566249.90 151.5107 60.0033 32.0000 1.9762 1.9773 420.6951 420.9852 0.0432 -1.0000 -1.0000 4941128 1586566250.00 151.5107 60.0033 32.0000 1.9762 1.9774 420.9613 421.2510 0.0432 -1.0000 -1.0000 4941190 1586566250.10 151.5107 60.0033 32.0000 1.9762 1.9773 421.0209 421.3119 0.0434 -1.0000 -1.0000 4941253 1586566250.20 151.5107 60.0033 32.0000 1.9761 1.9772 421.0293 421.3206 0.0434 -1.0000 -1.0000 4941315 1586566250.30 151.5107 60.0033 32.0000 1.9770 1.9781 420.9572 421.2471 0.0432 -1.0000 -1.0000 4941378 1586566250.40 151.5107 60.0033 32.0000 1.9768 1.9779 420.9076 421.1983 0.0433 -1.0000 -1.0000 4941456 1586566250.50 151.5107 60.0033 32.0000 1.9755 1.9766 420.5388 420.8285 0.0433 -1.0000 -1.0000 4941518 1586566250.60 151.5107 60.0033 32.0000 1.9759 1.9770 419.5402 419.8278 0.0430 -1.0000 -1.0000 4941596 1586566250.70 151.5107 60.0033 32.0000 1.9762 1.9773 419.4003 419.6890 0.0432 -1.0000 -1.0000 4941674 1586566250.80 151.5107 60.0033 32.0000 1.9771 1.9782 419.6637 419.9523 0.0432 -1.0000 -1.0000 4941737 1586566250.90 151.5107 60.0033 32.0000 1.9763 1.9774 419.4425 419.7319 0.0433 -1.0000 -1.0000 4941799 1586566251.00 151.5107 60.0033 32.0000 1.9766 1.9777 419.1754 419.4646 0.0433 -1.0000 -1.0000 4941878 1586566251.10 151.5149 60.0033 32.0000 1.9760 1.9771 419.4247 419.7140 0.0433 -1.0000 -1.0000 4941940 1586566251.20 151.5164 60.0033 32.0000 1.9754 1.9765 419.5956 419.8854 0.0433 -1.0000 -1.0000 4942003 1586566251.30 151.5164 60.0033 32.0000 1.9758 1.9770 419.8479 420.1381 0.0433 -1.0000 -1.0000 4942237 1586566251.40 151.5164 60.0033 32.0000 1.9760 1.9771 420.1630 420.4523 0.0432 -1.0000 -1.0000 4942300 1586566251.50 151.5164 60.0033 32.0000 1.9760 1.9771 419.7078 419.9964 0.0432 -1.0000 -1.0000 4942362 1586566251.60 151.5164 60.0033 32.0000 1.9753 1.9765 419.3037 419.5932 0.0433 -1.0000 -1.0000 4942440 1586566251.70 151.5164 60.0033 32.0000 1.9749 1.9760 419.2989 419.5882 0.0433 -1.0000 -1.0000 4942502 1586566251.80 151.5164 60.0033 32.0000 1.9750 1.9762 419.7391 420.0292 0.0433 -1.0000 -1.0000 4942815 1586566251.90 151.5164 60.0033 32.0000 1.9754 1.9765 419.9049 420.1941 0.0432 -1.0000 -1.0000 4942893 1586566252.00 151.5164 60.0033 32.0000 1.9768 1.9779 420.1819 420.4709 0.0431 -1.0000 -1.0000 4942955 1586566252.10 151.5164 60.0033 32.0000 1.9765 1.9776 420.4105 420.6988 0.0431 -1.0000 -1.0000 4943018 1586566252.20 151.5037 60.0033 32.0000 1.9755 1.9767 420.2750 420.5641 0.0432 -1.0000 -1.0000 4943096 1586566252.30 151.5158 60.0033 32.0000 1.9756 1.9767 419.9061 420.1957 0.0433 -1.0000 -1.0000 4943268 1586566252.40 151.5419 60.0033 32.0000 1.9762 1.9773 419.5468 419.8352 0.0431 -1.0000 -1.0000 4943346 1586566252.50 151.5419 60.0033 32.0000 1.9771 1.9782 419.0121 419.2999 0.0431 -1.0000 -1.0000 4943408 1586566252.60 151.5419 60.0033 32.0000 1.9761 1.9772 418.6477 418.9373 0.0433 -1.0000 -1.0000 4943471 1586566252.70 151.5419 60.0033 32.0000 1.9751 1.9762 418.6869 418.9747 0.0432 -1.0000 -1.0000 4943533 1586566252.80 151.4243 60.0033 32.0000 1.9754 1.9765 418.7773 419.0667 0.0434 -1.0000 -1.0000 4943815 1586566252.90 151.4243 60.0033 32.0000 1.9761 1.9772 418.6499 418.9380 0.0432 -1.0000 -1.0000 4943877 1586566253.00 151.4243 60.0033 32.0000 1.9758 1.9770 418.7147 419.0032 0.0432 -1.0000 -1.0000 4943955 1586566253.10 151.4243 60.0033 32.0000 1.9756 1.9767 418.9636 419.2523 0.0432 -1.0000 -1.0000 4944018 1586566253.20 151.4243 60.0033 32.0000 1.9759 1.9771 418.7349 419.0227 0.0432 -1.0000 -1.0000 4944080 1586566253.30 151.4489 60.0033 32.0000 1.9767 1.9778 418.6265 418.9149 0.0432 -1.0000 -1.0000 4944158 1586566253.40 151.4586 60.0033 32.0000 1.9766 1.9777 418.6416 418.9295 0.0432 -1.0000 -1.0000 4944330 1586566253.50 151.4586 60.0033 32.0000 1.9756 1.9767 418.8184 419.1072 0.0432 -1.0000 -1.0000 4944393 1586566253.60 151.4586 60.0033 32.0000 1.9756 1.9767 418.9109 419.1987 0.0431 -1.0000 -1.0000 4944471 1586566253.70 151.4586 60.0033 32.0000 1.9766 1.9777 418.9429 419.2309 0.0431 -1.0000 -1.0000 4944533 1586566253.80 151.4586 60.0033 32.0000 1.9759 1.9770 418.8883 419.1763 0.0431 -1.0000 -1.0000 4944596 1586566253.90 151.4492 60.0033 32.0000 1.9763 1.9774 418.9614 419.2495 0.0432 -1.0000 -1.0000 4944939 1586566254.00 151.4484 60.0033 32.0000 1.9758 1.9769 419.0174 419.3044 0.0430 -1.0000 -1.0000 4945002 1586566254.10 151.4484 60.0033 32.0000 1.9759 1.9770 418.7567 419.0443 0.0431 -1.0000 -1.0000 4945064 1586566254.20 151.4484 60.0033 32.0000 1.9763 1.9775 418.5884 418.8761 0.0432 -1.0000 -1.0000 4945142 1586566254.30 151.4484 60.0033 32.0000 1.9758 1.9769 418.6792 418.9667 0.0431 -1.0000 -1.0000 4945205 1586566254.40 151.4548 60.0033 32.0000 1.9753 1.9764 418.7920 419.0795 0.0431 -1.0000 -1.0000 4945345 1586566254.50 151.4955 60.0033 32.0000 1.9769 1.9781 418.6293 418.9175 0.0432 -1.0000 -1.0000 4945408 1586566254.60 151.4955 60.0033 32.0000 1.9759 1.9770 418.6370 418.9243 0.0430 -1.0000 -1.0000 4945470 1586566254.70 151.4955 60.0033 32.0000 1.9761 1.9772 418.8017 419.0888 0.0430 -1.0000 -1.0000 4945533 1586566254.80 151.4955 60.0033 32.0000 1.9769 1.9781 418.8507 419.1388 0.0432 -1.0000 -1.0000 4945595 1586566254.90 151.4955 60.0033 32.0000 1.9770 1.9782 418.7008 418.9897 0.0433 -1.0000 -1.0000 4945767 1586566255.00 151.6369 60.0020 32.0000 1.9762 1.9773 418.6618 418.9498 0.0431 -1.0000 -1.0000 4945845 1586566255.10 151.6369 60.0020 32.0000 1.9761 1.9773 418.6337 418.9202 0.0429 -1.0000 -1.0000 4945908 1586566255.20 151.6369 60.0020 32.0000 1.9760 1.9771 418.6929 418.9801 0.0431 -1.0000 -1.0000 4945971 1586566255.30 151.6369 60.0020 32.0000 1.9764 1.9775 418.6983 418.9858 0.0431 -1.0000 -1.0000 4946048 1586566255.40 151.6369 60.0020 32.0000 1.9766 1.9777 418.8501 419.1382 0.0432 -1.0000 -1.0000 4946283 1586566255.50 151.5343 60.0020 32.0000 1.9756 1.9768 419.1030 419.3909 0.0431 -1.0000 -1.0000 4946330 1586566255.60 151.4829 60.0020 32.0000 1.9750 1.9761 419.3781 419.6661 0.0431 -1.0000 -1.0000 4946408 1586566255.70 151.4829 60.0020 32.0000 1.9756 1.9767 419.1465 419.4337 0.0430 -1.0000 -1.0000 4946470 1586566255.80 151.4829 60.0020 32.0000 1.9767 1.9778 419.0128 419.3003 0.0431 -1.0000 -1.0000 4946533 1586566255.90 151.4829 60.0020 32.0000 1.9761 1.9772 419.1214 419.4092 0.0431 -1.0000 -1.0000 4946767 1586566256.00 151.4829 60.0020 32.0000 1.9753 1.9765 419.4293 419.7171 0.0430 -1.0000 -1.0000 4946845 1586566256.10 151.5118 60.0020 32.0000 1.9757 1.9768 419.5732 419.8603 0.0430 -1.0000 -1.0000 4946908 1586566256.20 151.5118 60.0020 32.0000 1.9755 1.9766 419.5408 419.8288 0.0431 -1.0000 -1.0000 4946986 1586566256.30 151.5118 60.0020 32.0000 1.9763 1.9774 419.6680 419.9555 0.0430 -1.0000 -1.0000 4947048 1586566256.40 151.5118 60.0020 32.0000 1.9765 1.9777 419.9110 420.1985 0.0430 -1.0000 -1.0000 4947283 1586566256.50 151.5118 60.0020 32.0000 1.9759 1.9770 420.0111 420.2994 0.0431 -1.0000 -1.0000 4947345 1586566256.60 151.4690 60.0020 32.0000 1.9761 1.9772 420.0572 420.3459 0.0431 -1.0000 -1.0000 4947407 1586566256.70 151.4683 60.0020 32.0000 1.9759 1.9770 420.0570 420.3459 0.0432 -1.0000 -1.0000 4947470 1586566256.80 151.4683 60.0020 32.0000 1.9773 1.9784 420.0263 420.3151 0.0431 -1.0000 -1.0000 4947532 1586566256.90 151.4683 60.0020 32.0000 1.9766 1.9777 420.0264 420.3134 0.0429 -1.0000 -1.0000 4947767 1586566257.00 151.4683 60.0020 32.0000 1.9770 1.9781 420.1457 420.4331 0.0429 -1.0000 -1.0000 4947829 1586566257.10 151.4683 60.0020 32.0000 1.9756 1.9767 420.1661 420.4535 0.0430 -1.0000 -1.0000 4947892 1586566257.20 151.5329 60.0020 32.0000 1.9761 1.9772 419.9971 420.2858 0.0431 -1.0000 -1.0000 4947954 1586566257.30 151.5329 60.0020 32.0000 1.9758 1.9769 419.9223 420.2113 0.0432 -1.0000 -1.0000 4948033 1586566257.40 151.5329 60.0020 32.0000 1.9768 1.9779 419.9049 420.1935 0.0431 -1.0000 -1.0000 4948095 1586566257.50 151.5329 60.0020 32.0000 1.9762 1.9773 419.8500 420.1381 0.0430 -1.0000 -1.0000 4948267 1586566257.60 151.5329 60.0020 32.0000 1.9755 1.9766 419.4766 419.7632 0.0429 -1.0000 -1.0000 4948345 1586566257.70 151.5256 60.0020 32.0000 1.9764 1.9775 419.4146 419.7012 0.0429 -1.0000 -1.0000 4948407 1586566257.80 151.5107 60.0020 32.0000 1.9762 1.9773 419.7704 420.0575 0.0429 -1.0000 -1.0000 4948470 1586566257.90 151.5107 60.0020 32.0000 1.9763 1.9774 420.3161 420.6039 0.0430 -1.0000 -1.0000 4948548 1586566258.00 151.5107 60.0020 32.0000 1.9757 1.9768 420.7985 421.0864 0.0429 -1.0000 -1.0000 4948720 1586566258.10 151.5107 60.0020 32.0000 1.9762 1.9773 421.0031 421.2918 0.0431 -1.0000 -1.0000 4948782 1586566258.20 151.5107 60.0020 32.0000 1.9773 1.9785 421.1053 421.3931 0.0428 -1.0000 -1.0000 4948860 1586566258.30 151.4389 60.0020 32.0000 1.9772 1.9783 421.6102 421.8985 0.0430 -1.0000 -1.0000 4948923 1586566258.40 151.4389 60.0020 32.0000 1.9768 1.9779 422.7776 423.0665 0.0428 -1.0000 -1.0000 4949001 1586566258.50 151.4389 60.0020 32.0000 1.9761 1.9772 422.9474 423.2367 0.0430 -1.0000 -1.0000 4949548 1586566258.60 151.4389 60.0020 32.0000 1.9762 1.9773 422.6445 422.9329 0.0428 -1.0000 -1.0000 4949610 1586566258.70 151.4389 60.0020 32.0000 1.9769 1.9780 422.5073 422.7971 0.0430 -1.0000 -1.0000 4949688 1586566258.80 151.5101 60.0020 32.0000 1.9764 1.9775 421.8190 422.1079 0.0430 -1.0000 -1.0000 4949751 1586566258.90 151.5124 60.0020 32.0000 1.9768 1.9779 421.3556 421.6440 0.0429 -1.0000 -1.0000 4949813 1586566259.00 151.5124 60.0020 32.0000 1.9766 1.9777 421.0459 421.3339 0.0430 -1.0000 -1.0000 4950001 1586566259.10 151.5124 60.0020 32.0000 1.9769 1.9781 420.5414 420.8293 0.0429 -1.0000 -1.0000 4950063 1586566259.20 151.5124 60.0020 32.0000 1.9775 1.9786 420.4056 420.6946 0.0431 -1.0000 -1.0000 4950110 1586566259.30 151.5243 60.0020 32.0000 1.9755 1.9766 420.4407 420.7292 0.0431 -1.0000 -1.0000 4950188 1586566259.40 151.5486 60.0020 32.0000 1.9756 1.9767 420.5825 420.8704 0.0429 -1.0000 -1.0000 4950251 1586566259.50 151.5486 60.0020 32.0000 1.9764 1.9775 420.4155 420.7044 0.0430 -1.0000 -1.0000 4950501 1586566259.60 151.5486 60.0020 32.0000 1.9764 1.9775 420.5481 420.8359 0.0430 -1.0000 -1.0000 4950563 1586566259.70 151.5486 60.0020 32.0000 1.9763 1.9775 421.4830 421.7716 0.0429 -1.0000 -1.0000 4950626 1586566259.80 151.5486 60.0020 32.0000 1.9759 1.9770 422.5056 422.7956 0.0431 -1.0000 -1.0000 4950688 1586566259.90 151.4958 60.0030 32.0000 1.9760 1.9771 422.6297 422.9194 0.0430 -1.0000 -1.0000 4950766 1586566260.00 151.4958 60.0030 32.0000 1.9767 1.9778 422.4641 422.7530 0.0429 -1.0000 -1.0000 4950953 1586566260.10 151.4958 60.0030 32.0000 1.9773 1.9784 422.1711 422.4597 0.0429 -1.0000 -1.0000 4951016 1586566260.20 151.4958 60.0030 32.0000 1.9763 1.9774 422.1256 422.4142 0.0429 -1.0000 -1.0000 4951094 1586566260.30 151.4958 60.0030 32.0000 1.9765 1.9776 422.1019 422.3903 0.0429 -1.0000 -1.0000 4951157 1586566260.40 151.5132 60.0030 32.0000 1.9763 1.9774 422.2442 422.5332 0.0429 -1.0000 -1.0000 4951219 1586566260.50 151.5200 60.0030 32.0000 1.9771 1.9782 422.3244 422.6126 0.0428 -1.0000 -1.0000 4951516 1586566260.60 151.5200 60.0030 32.0000 1.9771 1.9782 422.6102 422.9021 0.0433 -1.0000 -1.0000 4951578 1586566260.70 151.5200 60.0030 32.0000 1.9766 1.9777 422.9115 423.2011 0.0428 -1.0000 -1.0000 4951656 1586566260.80 151.5200 60.0030 32.0000 1.9763 1.9774 423.0080 423.2972 0.0430 -1.0000 -1.0000 4951719 1586566260.90 151.5200 60.0030 32.0000 1.9761 1.9772 422.7427 423.0324 0.0430 -1.0000 -1.0000 4951781 1586566261.00 151.5200 60.0030 32.0000 1.9772 1.9783 422.7133 423.0027 0.0429 -1.0000 -1.0000 4952359 1586566261.10 151.4756 60.0030 32.0000 1.9762 1.9773 423.0460 423.3354 0.0429 -1.0000 -1.0000 4952422 1586566261.20 151.4756 60.0030 32.0000 1.9755 1.9766 423.4966 423.7858 0.0429 -1.0000 -1.0000 4952500 1586566261.30 151.4756 60.0030 32.0000 1.9756 1.9767 423.5182 423.8077 0.0429 -1.0000 -1.0000 4952562 1586566261.40 151.4756 60.0030 32.0000 1.9761 1.9772 423.2508 423.5400 0.0429 -1.0000 -1.0000 4952625 1586566261.50 151.4756 60.0030 32.0000 1.9768 1.9780 423.1239 423.4132 0.0429 -1.0000 -1.0000 4952687 1586566261.60 151.5236 60.0030 32.0000 1.9768 1.9780 422.9222 423.2111 0.0429 -1.0000 -1.0000 4952828 1586566261.70 151.5236 60.0030 32.0000 1.9763 1.9774 422.9046 423.1951 0.0431 -1.0000 -1.0000 4952891 1586566261.80 151.5236 60.0030 32.0000 1.9763 1.9775 422.9392 423.2296 0.0431 -1.0000 -1.0000 4952953 1586566261.90 151.5236 60.0030 32.0000 1.9765 1.9776 423.0581 423.3484 0.0430 -1.0000 -1.0000 4953031 1586566262.00 151.5236 60.0030 32.0000 1.9766 1.9777 423.3581 423.6459 0.0428 -1.0000 -1.0000 4953094 1586566262.10 151.5736 60.0030 32.0000 1.9767 1.9778 423.2126 423.5028 0.0430 -1.0000 -1.0000 4953328 1586566262.20 151.5753 60.0030 32.0000 1.9759 1.9770 423.0809 423.3709 0.0430 -1.0000 -1.0000 4953406 1586566262.30 151.5753 60.0030 32.0000 1.9760 1.9772 422.9136 423.2034 0.0430 -1.0000 -1.0000 4953469 1586566262.40 151.5753 60.0030 32.0000 1.9774 1.9785 422.5976 422.8872 0.0430 -1.0000 -1.0000 4953547 1586566262.50 151.5753 60.0030 32.0000 1.9760 1.9771 422.4973 422.7876 0.0431 -1.0000 -1.0000 4953609 1586566262.60 151.5640 60.0030 32.0000 1.9760 1.9772 422.6518 422.9415 0.0430 -1.0000 -1.0000 4953843 1586566262.70 151.4553 60.0030 32.0000 1.9761 1.9772 422.7094 422.9983 0.0429 -1.0000 -1.0000 4953922 1586566262.80 151.4553 60.0030 32.0000 1.9761 1.9772 422.4647 422.7542 0.0430 -1.0000 -1.0000 4953984 1586566262.90 151.4553 60.0030 32.0000 1.9767 1.9778 422.5589 422.8490 0.0430 -1.0000 -1.0000 4954046 1586566263.00 151.4553 60.0030 32.0000 1.9753 1.9764 422.9480 423.2378 0.0430 -1.0000 -1.0000 4954109 1586566263.10 151.4553 60.0030 32.0000 1.9755 1.9767 423.2570 423.5468 0.0429 -1.0000 -1.0000 4954172 1586566263.20 151.4881 60.0030 32.0000 1.9763 1.9774 423.1572 423.4479 0.0431 -1.0000 -1.0000 4954234 1586566263.30 151.4881 60.0030 32.0000 1.9770 1.9781 422.8901 423.1797 0.0429 -1.0000 -1.0000 4954312 1586566263.40 151.4881 60.0030 32.0000 1.9765 1.9777 423.0570 423.3475 0.0431 -1.0000 -1.0000 4954375 1586566263.50 151.4881 60.0030 32.0000 1.9760 1.9771 423.0844 423.3745 0.0430 -1.0000 -1.0000 4954437 1586566263.60 151.4881 60.0030 32.0000 1.9760 1.9771 422.9412 423.2312 0.0430 -1.0000 -1.0000 4955312 1586566263.70 151.4856 60.0030 32.0000 1.9768 1.9779 422.6164 422.9068 0.0431 -1.0000 -1.0000 4955374 1586566263.80 151.4728 60.0030 32.0000 1.9766 1.9777 422.2935 422.5829 0.0430 -1.0000 -1.0000 4955452 1586566263.90 151.4728 60.0030 32.0000 1.9761 1.9772 421.9301 422.2189 0.0429 -1.0000 -1.0000 4955515 1586566264.00 151.4728 60.0030 32.0000 1.9756 1.9767 421.9470 422.2368 0.0430 -1.0000 -1.0000 4955577 1586566264.10 151.4728 60.0030 32.0000 1.9764 1.9775 422.3233 422.6120 0.0429 -1.0000 -1.0000 4955640 1586566264.20 151.4728 60.0030 32.0000 1.9763 1.9774 422.4386 422.7274 0.0429 -1.0000 -1.0000 4955718 1586566264.30 151.5204 60.0030 32.0000 1.9770 1.9781 422.5821 422.8717 0.0430 -1.0000 -1.0000 4955781 1586566264.40 151.5204 60.0030 32.0000 1.9761 1.9772 422.6704 422.9603 0.0430 -1.0000 -1.0000 4955843 1586566264.50 151.5204 60.0030 32.0000 1.9766 1.9777 422.7183 423.0076 0.0430 -1.0000 -1.0000 4955921 1586566264.60 151.5204 60.0030 32.0000 1.9762 1.9773 422.7140 423.0045 0.0430 -1.0000 -1.0000 4955968 1586566264.70 151.5204 60.0030 32.0000 1.9762 1.9773 422.4279 422.7172 0.0430 -1.0000 -1.0000 4956046 1586566264.80 151.5204 60.0030 32.0000 1.9763 1.9774 422.4519 422.7419 0.0430 -1.0000 -1.0000 4956109 1586566264.90 151.4483 60.0023 32.0000 1.9760 1.9772 422.7098 422.9986 0.0428 -1.0000 -1.0000 4956171 1586566265.00 151.4483 60.0023 32.0000 1.9766 1.9777 422.5681 422.8569 0.0430 -1.0000 -1.0000 4956249 1586566265.10 151.4483 60.0023 32.0000 1.9767 1.9778 422.4656 422.7545 0.0429 -1.0000 -1.0000 4956312 1586566265.20 151.4483 60.0023 32.0000 1.9755 1.9766 422.6344 422.9248 0.0431 -1.0000 -1.0000 4956484 1586566265.30 151.4483 60.0023 32.0000 1.9759 1.9770 422.9970 423.2877 0.0430 -1.0000 -1.0000 4956562 1586566265.40 151.4483 60.0023 32.0000 1.9774 1.9786 423.1892 423.4806 0.0433 -1.0000 -1.0000 4956624 1586566265.50 151.4483 60.0023 32.0000 1.9771 1.9782 423.5231 423.8130 0.0430 -1.0000 -1.0000 4956687 1586566265.60 151.4483 60.0023 32.0000 1.9762 1.9774 423.9220 424.2128 0.0430 -1.0000 -1.0000 4956749 1586566265.70 151.4483 60.0023 32.0000 1.9763 1.9774 423.9953 424.2859 0.0430 -1.0000 -1.0000 4956827 1586566265.80 151.4483 60.0023 32.0000 1.9755 1.9766 423.8459 424.1362 0.0430 -1.0000 -1.0000 4956890 1586566265.90 151.4483 60.0023 32.0000 1.9768 1.9779 423.4391 423.7305 0.0432 -1.0000 -1.0000 4956968 1586566266.00 151.4662 60.0023 32.0000 1.9770 1.9781 423.1624 423.4531 0.0431 -1.0000 -1.0000 4957030 1586566266.10 151.4691 60.0023 32.0000 1.9765 1.9776 423.1796 423.4689 0.0430 -1.0000 -1.0000 4957093 1586566266.20 151.4691 60.0023 32.0000 1.9760 1.9771 423.2208 423.5110 0.0430 -1.0000 -1.0000 4957343 1586566266.30 151.4691 60.0023 32.0000 1.9752 1.9763 423.1033 423.3931 0.0430 -1.0000 -1.0000 4957405 1586566266.40 151.4691 60.0023 32.0000 1.9760 1.9771 422.5604 422.8502 0.0430 -1.0000 -1.0000 4957483 1586566266.50 151.4691 60.0023 32.0000 1.9769 1.9780 422.5045 422.7937 0.0430 -1.0000 -1.0000 4957546 1586566266.60 151.4652 60.0023 32.0000 1.9753 1.9764 422.3921 422.6813 0.0430 -1.0000 -1.0000 4957608 1586566266.70 151.4652 60.0023 32.0000 1.9758 1.9769 421.9080 422.1976 0.0430 -1.0000 -1.0000 4957827 1586566266.80 151.4652 60.0023 32.0000 1.9761 1.9772 422.1361 422.4253 0.0430 -1.0000 -1.0000 4957890 1586566266.90 151.4652 60.0023 32.0000 1.9773 1.9784 422.5740 422.8638 0.0430 -1.0000 -1.0000 4957952 1586566267.00 151.4652 60.0023 32.0000 1.9768 1.9780 422.4608 422.7496 0.0429 -1.0000 -1.0000 4958030 1586566267.10 151.4652 60.0023 32.0000 1.9758 1.9769 422.4873 422.7772 0.0431 -1.0000 -1.0000 4958093 1586566267.20 151.4911 60.0023 32.0000 1.9752 1.9763 421.8882 422.1775 0.0430 -1.0000 -1.0000 4958389 1586566267.30 151.5037 60.0023 32.0000 1.9759 1.9771 421.0568 421.3448 0.0429 -1.0000 -1.0000 4958468 1586566267.40 151.5037 60.0023 32.0000 1.9765 1.9776 420.9405 421.2297 0.0431 -1.0000 -1.0000 4958530 1586566267.50 151.5037 60.0023 32.0000 1.9766 1.9777 421.3299 421.6183 0.0430 -1.0000 -1.0000 4958593 1586566267.60 151.5037 60.0023 32.0000 1.9766 1.9777 421.3156 421.6049 0.0431 -1.0000 -1.0000 4958671 1586566267.70 151.5037 60.0023 32.0000 1.9768 1.9779 421.1401 421.4274 0.0428 -1.0000 -1.0000 4959342 1586566267.80 151.6072 60.0023 32.0000 1.9767 1.9778 421.1567 421.4456 0.0430 -1.0000 -1.0000 4959405 1586566267.90 151.6072 60.0023 32.0000 1.9758 1.9769 421.9937 422.2831 0.0430 -1.0000 -1.0000 4959483 1586566268.00 151.6072 60.0023 32.0000 1.9764 1.9776 423.3083 423.5990 0.0431 -1.0000 -1.0000 4959545 1586566268.10 151.6072 60.0023 32.0000 1.9771 1.9782 423.4673 423.7577 0.0430 -1.0000 -1.0000 4959608 1586566268.20 151.6072 60.0023 32.0000 1.9770 1.9781 422.9874 423.2770 0.0429 -1.0000 -1.0000 4959670 1586566268.30 151.4793 60.0023 32.0000 1.9755 1.9766 422.2130 422.5022 0.0430 -1.0000 -1.0000 4959748 1586566268.40 151.4793 60.0023 32.0000 1.9759 1.9770 421.3731 421.6614 0.0430 -1.0000 -1.0000 4959811 1586566268.50 151.4793 60.0023 32.0000 1.9772 1.9783 421.0591 421.3486 0.0431 -1.0000 -1.0000 4959874 1586566268.60 151.4793 60.0023 32.0000 1.9766 1.9777 420.2930 420.5805 0.0429 -1.0000 -1.0000 4959936 1586566268.70 151.4793 60.0023 32.0000 1.9758 1.9769 419.5939 419.8815 0.0430 -1.0000 -1.0000 5000014 1586566268.80 151.4793 60.0023 32.0000 1.9760 1.9771 419.6448 419.9319 0.0429 -1.0000 -1.0000 5000076 1586566268.90 151.4381 60.0023 32.0000 1.9766 1.9777 419.8851 420.1728 0.0430 -1.0000 -1.0000 5000139 1586566269.00 151.4381 60.0023 32.0000 1.9758 1.9769 420.1547 420.4431 0.0431 -1.0000 -1.0000 5000217 1586566269.10 151.4381 60.0023 32.0000 1.9745 1.9757 420.8364 421.1253 0.0430 -1.0000 -1.0000 5000279 1586566269.20 151.4381 60.0023 32.0000 1.9754 1.9765 421.8238 422.1137 0.0431 -1.0000 -1.0000 5000342 1586566269.30 151.4381 60.0023 32.0000 1.9762 1.9774 422.3777 422.6669 0.0429 -1.0000 -1.0000 5000717 1586566269.40 151.4481 60.0023 32.0000 1.9769 1.9780 421.6885 421.9774 0.0430 -1.0000 -1.0000 5000795 1586566269.50 151.5704 60.0025 32.0000 1.9762 1.9773 421.1494 421.4377 0.0430 -1.0000 -1.0000 5000857 1586566269.60 151.5704 60.0025 32.0000 1.9753 1.9764 420.3383 420.6270 0.0431 -1.0000 -1.0000 5000920 1586566269.70 151.5704 60.0025 32.0000 1.9754 1.9765 419.4125 419.7001 0.0430 -1.0000 -1.0000 5000982 1586566269.80 151.5704 60.0025 32.0000 1.9762 1.9773 419.2551 419.5430 0.0431 -1.0000 -1.0000 5001045 1586566269.90 151.5704 60.0025 32.0000 1.9750 1.9762 419.6126 419.9012 0.0431 -1.0000 -1.0000 5001123 1586566270.00 151.5704 60.0025 32.0000 1.9756 1.9767 419.7125 420.0007 0.0431 -1.0000 -1.0000 5001185 1586566270.10 151.5704 60.0025 32.0000 1.9760 1.9771 419.2081 419.4957 0.0430 -1.0000 -1.0000 5001248 1586566270.20 151.5704 60.0025 32.0000 1.9761 1.9772 418.8206 419.1082 0.0430 -1.0000 -1.0000 5001326 1586566270.30 151.5704 60.0025 32.0000 1.9767 1.9778 418.7984 419.0853 0.0430 -1.0000 -1.0000 5001514 1586566270.40 151.5704 60.0025 32.0000 1.9760 1.9772 418.8220 419.1085 0.0429 -1.0000 -1.0000 5001592 1586566270.50 151.5704 60.0025 32.0000 1.9757 1.9768 418.6534 418.9406 0.0430 -1.0000 -1.0000 5001654 1586566270.60 151.5704 60.0025 32.0000 1.9756 1.9767 418.3538 418.6405 0.0430 -1.0000 -1.0000 5001717 1586566270.70 151.5329 60.0025 32.0000 1.9765 1.9776 418.3836 418.6706 0.0430 -1.0000 -1.0000 5001779 1586566270.80 151.5329 60.0025 32.0000 1.9760 1.9771 418.7576 419.0447 0.0431 -1.0000 -1.0000 5002373 1586566270.90 151.5329 60.0025 32.0000 1.9758 1.9769 418.9869 419.2748 0.0431 -1.0000 -1.0000 5002420 1586566271.00 151.5329 60.0025 32.0000 1.9760 1.9771 418.9489 419.2372 0.0432 -1.0000 -1.0000 5002498 1586566271.10 151.5329 60.0025 32.0000 1.9763 1.9774 418.8764 419.1631 0.0430 -1.0000 -1.0000 5002560 1586566271.20 151.5329 60.0025 32.0000 1.9749 1.9760 418.8402 419.1276 0.0430 -1.0000 -1.0000 5002623 1586566271.30 151.5329 60.0025 32.0000 1.9757 1.9768 418.8511 419.1390 0.0431 -1.0000 -1.0000 5002701 1586566271.40 151.5329 60.0025 32.0000 1.9755 1.9766 418.7731 419.0592 0.0430 -1.0000 -1.0000 5002763 1586566271.50 151.5329 60.0025 32.0000 1.9764 1.9775 418.5329 418.8201 0.0430 -1.0000 -1.0000 5002826 1586566271.60 151.5329 60.0025 32.0000 1.9766 1.9777 418.4485 418.7354 0.0430 -1.0000 -1.0000 5002888 1586566271.70 151.5329 60.0025 32.0000 1.9753 1.9765 418.7583 419.0454 0.0431 -1.0000 -1.0000 5002966 1586566271.80 151.5679 60.0025 32.0000 1.9756 1.9767 418.7894 419.0768 0.0430 -1.0000 -1.0000 5003029 1586566271.90 151.5894 60.0025 32.0000 1.9762 1.9773 418.6070 418.8939 0.0430 -1.0000 -1.0000 5003107 1586566272.00 151.5894 60.0025 32.0000 1.9758 1.9769 418.4953 418.7825 0.0430 -1.0000 -1.0000 5003154 1586566272.10 151.5894 60.0025 32.0000 1.9748 1.9759 418.4593 418.7459 0.0430 -1.0000 -1.0000 5003216 1586566272.20 151.5894 60.0025 32.0000 1.9749 1.9760 418.6590 418.9476 0.0434 -1.0000 -1.0000 5003294 1586566272.30 151.5894 60.0025 32.0000 1.9756 1.9767 418.9658 419.2591 0.0440 -1.0000 -1.0000 5003357 1586566272.40 151.5894 60.0025 32.0000 1.9760 1.9771 419.1411 419.4342 0.0438 -1.0000 -1.0000 5003435 1586566272.50 151.5069 60.0025 32.0000 1.9770 1.9782 419.3814 419.6731 0.0436 -1.0000 -1.0000 5003497 1586566272.60 151.5069 60.0025 32.0000 1.9765 1.9776 419.7418 420.0324 0.0434 -1.0000 -1.0000 5003560 1586566272.70 151.5069 60.0025 32.0000 1.9758 1.9769 420.2383 420.5284 0.0433 -1.0000 -1.0000 5003622 1586566272.80 151.5069 60.0025 32.0000 1.9757 1.9768 420.0532 420.3437 0.0434 -1.0000 -1.0000 5003685 1586566272.90 151.5069 60.0025 32.0000 1.9767 1.9778 419.8310 420.1215 0.0434 -1.0000 -1.0000 5004013 1586566273.00 151.5069 60.0025 32.0000 1.9770 1.9781 420.0560 420.3463 0.0433 -1.0000 -1.0000 5004091 1586566273.10 151.5069 60.0025 32.0000 1.9761 1.9772 419.7454 420.0348 0.0433 -1.0000 -1.0000 5004153 1586566273.20 151.5069 60.0025 32.0000 1.9763 1.9774 418.9075 419.1980 0.0436 -1.0000 -1.0000 5004216 1586566273.30 151.5069 60.0025 32.0000 1.9760 1.9772 418.4591 418.7501 0.0436 -1.0000 -1.0000 5004294 1586566273.40 151.5069 60.0025 32.0000 1.9752 1.9763 418.3908 418.6800 0.0434 -1.0000 -1.0000 5004513 1586566273.50 151.5069 60.0025 32.0000 1.9746 1.9758 418.5222 418.8117 0.0434 -1.0000 -1.0000 5004576 1586566273.60 151.4359 60.0025 32.0000 1.9752 1.9763 418.5991 418.8883 0.0434 -1.0000 -1.0000 5004653 1586566273.70 151.4359 60.0025 32.0000 1.9750 1.9761 418.5153 418.8052 0.0435 -1.0000 -1.0000 5004716 1586566273.80 151.4359 60.0025 32.0000 1.9768 1.9780 418.4572 418.7470 0.0435 -1.0000 -1.0000 5004779 1586566273.90 151.4359 60.0025 32.0000 1.9752 1.9763 418.5160 418.8068 0.0436 -1.0000 -1.0000 5005060 1586566274.00 151.4359 60.0025 32.0000 1.9751 1.9762 418.7066 418.9969 0.0435 -1.0000 -1.0000 5005122 1586566274.10 151.4585 60.0025 32.0000 1.9758 1.9770 418.6497 418.9399 0.0435 -1.0000 -1.0000 5005184 1586566274.20 151.5170 60.0025 32.0000 1.9758 1.9769 418.5257 418.8155 0.0434 -1.0000 -1.0000 5005263 1586566274.30 151.5170 60.0025 32.0000 1.9760 1.9772 418.6345 418.9251 0.0435 -1.0000 -1.0000 5005325 1586566274.40 151.5170 60.0025 32.0000 1.9750 1.9761 418.7156 419.0051 0.0433 -1.0000 -1.0000 5005559 1586566274.50 151.5170 60.0025 32.0000 1.9755 1.9766 418.6343 418.9245 0.0435 -1.0000 -1.0000 5005622 1586566274.60 151.5170 60.0025 32.0000 1.9765 1.9776 418.5501 418.8392 0.0433 -1.0000 -1.0000 5005684 1586566274.70 151.5170 60.0025 32.0000 1.9757 1.9768 418.7745 419.0639 0.0434 -1.0000 -1.0000 5005747 1586566274.80 151.4479 60.0021 32.0000 1.9762 1.9773 418.9500 419.2392 0.0433 -1.0000 -1.0000 5005809 1586566274.90 151.4479 60.0021 32.0000 1.9750 1.9761 419.1421 419.4331 0.0435 -1.0000 -1.0000 5005872 1586566275.00 151.4479 60.0021 32.0000 1.9764 1.9775 418.8683 419.1582 0.0434 -1.0000 -1.0000 5006106 1586566275.10 151.4479 60.0021 32.0000 1.9774 1.9785 418.6518 418.9431 0.0437 -1.0000 -1.0000 5006169 1586566275.20 151.4479 60.0021 32.0000 1.9762 1.9773 418.5309 418.8199 0.0434 -1.0000 -1.0000 5006231 1586566275.30 151.4776 60.0021 32.0000 1.9761 1.9772 418.6112 418.9011 0.0435 -1.0000 -1.0000 5006310 1586566275.40 151.4791 60.0021 32.0000 1.9764 1.9775 418.4428 418.7323 0.0434 -1.0000 -1.0000 5006372 1586566275.50 151.4791 60.0021 32.0000 1.9762 1.9773 418.3631 418.6522 0.0434 -1.0000 -1.0000 5006606 1586566275.60 151.4791 60.0021 32.0000 1.9759 1.9770 418.5783 418.8676 0.0434 -1.0000 -1.0000 5006684 1586566275.70 151.4791 60.0021 32.0000 1.9760 1.9771 418.7220 419.0114 0.0434 -1.0000 -1.0000 5006747 1586566275.80 151.4945 60.0021 32.0000 1.9762 1.9773 418.5512 418.8416 0.0435 -1.0000 -1.0000 5006809 1586566275.90 151.5390 60.0021 32.0000 1.9764 1.9775 418.4948 418.7842 0.0434 -1.0000 -1.0000 5006872 1586566276.00 151.5390 60.0021 32.0000 1.9763 1.9774 418.4920 418.7818 0.0434 -1.0000 -1.0000 5007106 1586566276.10 151.5390 60.0021 32.0000 1.9760 1.9771 418.7765 419.0664 0.0434 -1.0000 -1.0000 5007168 1586566276.20 151.5390 60.0021 32.0000 1.9755 1.9766 418.6325 418.9225 0.0435 -1.0000 -1.0000 5007247 1586566276.30 151.5390 60.0021 32.0000 1.9763 1.9775 418.4198 418.7094 0.0434 -1.0000 -1.0000 5007309 1586566276.40 151.5390 60.0021 32.0000 1.9762 1.9773 418.4575 418.7465 0.0433 -1.0000 -1.0000 5007372 1586566276.50 151.5390 60.0021 32.0000 1.9749 1.9760 418.7329 419.0220 0.0434 -1.0000 -1.0000 5007434 1586566276.60 151.5005 60.0021 32.0000 1.9757 1.9768 418.5201 418.8094 0.0434 -1.0000 -1.0000 5007497 1586566276.70 151.5005 60.0021 32.0000 1.9763 1.9774 418.4970 418.7868 0.0435 -1.0000 -1.0000 5007575 1586566276.80 151.5005 60.0021 32.0000 1.9754 1.9766 418.3771 418.6665 0.0434 -1.0000 -1.0000 5007637 1586566276.90 151.5005 60.0021 32.0000 1.9758 1.9769 418.4627 418.7516 0.0433 -1.0000 -1.0000 5007700 1586566277.00 151.5005 60.0021 32.0000 1.9755 1.9766 418.5967 418.8868 0.0435 -1.0000 -1.0000 5008684 1586566277.10 151.5453 60.0021 32.0000 1.9757 1.9768 418.5167 418.8066 0.0435 -1.0000 -1.0000 5008746 1586566277.20 151.5778 60.0021 32.0000 1.9768 1.9780 418.3905 418.6801 0.0434 -1.0000 -1.0000 5008809 1586566277.30 151.5778 60.0021 32.0000 1.9761 1.9772 418.5161 418.8046 0.0433 -1.0000 -1.0000 5008887 1586566277.40 151.5778 60.0021 32.0000 1.9751 1.9762 418.6319 418.9218 0.0435 -1.0000 -1.0000 5008949 1586566277.50 151.5778 60.0021 32.0000 1.9749 1.9760 418.5828 418.8723 0.0434 -1.0000 -1.0000 5009043 1586566277.60 151.5778 60.0021 32.0000 1.9757 1.9768 418.3694 418.6591 0.0435 -1.0000 -1.0000 5009105 1586566277.70 151.5878 60.0021 32.0000 1.9757 1.9768 418.4108 418.7004 0.0434 -1.0000 -1.0000 5009184 1586566277.80 151.5878 60.0021 32.0000 1.9755 1.9766 418.5008 418.7907 0.0435 -1.0000 -1.0000 5009246 1586566277.90 151.5878 60.0021 32.0000 1.9759 1.9770 418.3967 418.6864 0.0434 -1.0000 -1.0000 5009324 1586566278.00 151.5878 60.0021 32.0000 1.9766 1.9777 418.3430 418.6325 0.0434 -1.0000 -1.0000 5009387 1586566278.10 151.5878 60.0021 32.0000 1.9756 1.9767 418.3861 418.6757 0.0434 -1.0000 -1.0000 5009433 1586566278.20 151.5878 60.0021 32.0000 1.9758 1.9769 418.6967 418.9857 0.0433 -1.0000 -1.0000 5009512 1586566278.30 151.5102 60.0021 32.0000 1.9759 1.9770 418.6466 418.9363 0.0435 -1.0000 -1.0000 5009574 1586566278.40 151.5102 60.0021 32.0000 1.9765 1.9776 418.5128 418.8020 0.0434 -1.0000 -1.0000 5009652 1586566278.50 151.5102 60.0021 32.0000 1.9759 1.9770 418.3889 418.6778 0.0433 -1.0000 -1.0000 5009715 1586566278.60 151.5102 60.0021 32.0000 1.9761 1.9772 418.2412 418.5300 0.0433 -1.0000 -1.0000 5009840 1586566278.70 151.5102 60.0021 32.0000 1.9753 1.9765 418.6450 418.9340 0.0433 -1.0000 -1.0000 5009902 1586566278.80 151.5102 60.0021 32.0000 1.9757 1.9768 418.4959 418.7848 0.0433 -1.0000 -1.0000 5009965 1586566278.90 151.5102 60.0021 32.0000 1.9762 1.9773 418.4318 418.7213 0.0434 -1.0000 -1.0000 5010027 1586566279.00 151.5102 60.0021 32.0000 1.9761 1.9772 418.4676 418.7573 0.0434 -1.0000 -1.0000 5010105 1586566279.10 151.5102 60.0021 32.0000 1.9752 1.9764 418.5413 418.8308 0.0434 -1.0000 -1.0000 5010293 1586566279.20 151.5102 60.0021 32.0000 1.9755 1.9766 418.5864 418.8755 0.0434 -1.0000 -1.0000 5010355 1586566279.30 151.5081 60.0021 32.0000 1.9768 1.9779 418.3616 418.6512 0.0435 -1.0000 -1.0000 5010433 1586566279.40 151.5042 60.0021 32.0000 1.9764 1.9775 418.3903 418.6793 0.0433 -1.0000 -1.0000 5010496 1586566279.50 151.5042 60.0021 32.0000 1.9760 1.9771 418.5700 418.8586 0.0433 -1.0000 -1.0000 5010558 1586566279.60 151.5042 60.0021 32.0000 1.9752 1.9764 418.6483 418.9366 0.0433 -1.0000 -1.0000 5010762 1586566279.70 151.5042 60.0021 32.0000 1.9757 1.9768 418.6534 418.9421 0.0433 -1.0000 -1.0000 5010824 1586566279.80 151.5042 60.0021 32.0000 1.9758 1.9769 418.5039 418.7924 0.0433 -1.0000 -1.0000 5010886 1586566279.90 151.5042 60.0021 32.0000 1.9762 1.9773 418.4697 418.7586 0.0433 -1.0000 -1.0000 5010964 1586566280.00 151.4938 60.0025 32.0000 1.9754 1.9765 418.5830 418.8716 0.0432 -1.0000 -1.0000 5011027 1586566280.10 151.4938 60.0025 32.0000 1.9759 1.9770 418.5575 418.8459 0.0433 -1.0000 -1.0000 5011089 1586566280.20 151.4938 60.0025 32.0000 1.9762 1.9773 418.4262 418.7152 0.0432 -1.0000 -1.0000 5011168 1586566280.30 151.4938 60.0025 32.0000 1.9761 1.9772 418.3964 418.6840 0.0431 -1.0000 -1.0000 5011230 1586566280.40 151.4938 60.0025 32.0000 1.9761 1.9772 418.6566 418.9456 0.0433 -1.0000 -1.0000 5011308 1586566280.50 151.4938 60.0025 32.0000 1.9759 1.9770 418.7972 419.0850 0.0431 -1.0000 -1.0000 5011371 1586566280.60 151.4938 60.0025 32.0000 1.9764 1.9776 418.9978 419.2850 0.0430 -1.0000 -1.0000 5011496 1586566280.70 151.4081 60.0025 32.0000 1.9764 1.9775 419.0271 419.3158 0.0432 -1.0000 -1.0000 5011574 1586566280.80 151.4081 60.0025 32.0000 1.9765 1.9776 419.0878 419.3757 0.0432 -1.0000 -1.0000 5011636 1586566280.90 151.4081 60.0025 32.0000 1.9756 1.9767 419.3281 419.6161 0.0430 -1.0000 -1.0000 5011699 1586566281.00 151.4081 60.0025 32.0000 1.9759 1.9770 419.3711 419.6598 0.0431 -1.0000 -1.0000 5011761 1586566281.10 151.4081 60.0025 32.0000 1.9777 1.9789 419.3056 419.5937 0.0432 -1.0000 -1.0000 5011996 1586566281.20 151.5839 60.0025 32.0000 1.9764 1.9775 419.4459 419.7349 0.0432 -1.0000 -1.0000 5012058 1586566281.30 151.5839 60.0025 32.0000 1.9758 1.9769 419.8325 420.1216 0.0432 -1.0000 -1.0000 5012136 1586566281.40 151.5839 60.0025 32.0000 1.9760 1.9771 419.7347 420.0237 0.0432 -1.0000 -1.0000 5012199 1586566281.50 151.5839 60.0025 32.0000 1.9759 1.9770 419.6994 419.9896 0.0433 -1.0000 -1.0000 5012261 1586566281.60 151.5839 60.0025 32.0000 1.9757 1.9768 419.4998 419.7884 0.0432 -1.0000 -1.0000 5012496 1586566281.70 151.5839 60.0025 32.0000 1.9764 1.9775 419.1477 419.4372 0.0434 -1.0000 -1.0000 5012558 1586566281.80 151.5839 60.0025 32.0000 1.9755 1.9766 419.0479 419.3354 0.0431 -1.0000 -1.0000 5012620 1586566281.90 151.5787 60.0025 32.0000 1.9754 1.9765 419.2981 419.5865 0.0432 -1.0000 -1.0000 5012699 1586566282.00 151.5297 60.0025 32.0000 1.9759 1.9770 419.3469 419.6355 0.0432 -1.0000 -1.0000 5012761 1586566282.10 151.5297 60.0025 32.0000 1.9767 1.9779 419.2361 419.5254 0.0433 -1.0000 -1.0000 5012823 1586566282.20 151.5297 60.0025 32.0000 1.9766 1.9778 418.9928 419.2807 0.0431 -1.0000 -1.0000 5013011 1586566282.30 151.5262 60.0025 32.0000 1.9752 1.9763 418.8884 419.1763 0.0431 -1.0000 -1.0000 5013073 1586566282.40 151.5205 60.0025 32.0000 1.9758 1.9769 418.8846 419.1725 0.0431 -1.0000 -1.0000 5013151 1586566282.50 151.5205 60.0025 32.0000 1.9758 1.9769 418.6304 418.9179 0.0432 -1.0000 -1.0000 5013214 1586566282.60 151.5205 60.0025 32.0000 1.9760 1.9771 418.5854 418.8731 0.0431 -1.0000 -1.0000 5013276 1586566282.70 151.5205 60.0025 32.0000 1.9762 1.9773 418.7125 418.9996 0.0430 -1.0000 -1.0000 5013511 1586566282.80 151.5205 60.0025 32.0000 1.9754 1.9765 418.8880 419.1762 0.0432 -1.0000 -1.0000 5013573 1586566282.90 151.5205 60.0025 32.0000 1.9759 1.9770 418.7308 419.0185 0.0431 -1.0000 -1.0000 5013636 1586566283.00 151.5205 60.0025 32.0000 1.9765 1.9776 418.5908 418.8787 0.0432 -1.0000 -1.0000 5013714 1586566283.10 151.5205 60.0025 32.0000 1.9763 1.9774 418.6895 418.9765 0.0429 -1.0000 -1.0000 5013776 1586566283.20 151.5205 60.0025 32.0000 1.9759 1.9770 418.7539 419.0401 0.0429 -1.0000 -1.0000 5014511 1586566283.30 151.5563 60.0025 32.0000 1.9761 1.9772 418.6211 418.9090 0.0432 -1.0000 -1.0000 5014589 1586566283.40 151.3896 60.0025 32.0000 1.9769 1.9781 418.5603 418.8485 0.0431 -1.0000 -1.0000 5014651 1586566283.50 151.3896 60.0025 32.0000 1.9754 1.9765 418.6908 418.9772 0.0429 -1.0000 -1.0000 5014714 1586566283.60 151.3896 60.0025 32.0000 1.9759 1.9770 418.9491 419.2368 0.0431 -1.0000 -1.0000 5014792 1586566283.70 151.3896 60.0025 32.0000 1.9756 1.9767 418.8594 419.1471 0.0431 -1.0000 -1.0000 5014854 1586566283.80 151.3896 60.0025 32.0000 1.9762 1.9773 418.7426 419.0302 0.0431 -1.0000 -1.0000 5014917 1586566283.90 151.3896 60.0025 32.0000 1.9757 1.9768 418.7756 419.0631 0.0430 -1.0000 -1.0000 5014979 1586566284.00 151.4747 60.0025 32.0000 1.9755 1.9766 419.0116 419.2991 0.0431 -1.0000 -1.0000 5015042 1586566284.10 151.5336 60.0025 32.0000 1.9757 1.9768 419.1099 419.3972 0.0430 -1.0000 -1.0000 5015104 1586566284.20 151.5336 60.0025 32.0000 1.9767 1.9778 419.1455 419.4323 0.0429 -1.0000 -1.0000 5015526 1586566284.30 151.5336 60.0025 32.0000 1.9756 1.9768 419.3683 419.6554 0.0430 -1.0000 -1.0000 5015588 1586566284.40 151.5336 60.0025 32.0000 1.9760 1.9771 419.1304 419.4174 0.0430 -1.0000 -1.0000 5015666 1586566284.50 151.5281 60.0025 32.0000 1.9763 1.9774 419.0982 419.3854 0.0430 -1.0000 -1.0000 5015729 1586566284.60 151.4304 60.0029 32.0000 1.9759 1.9770 419.1876 419.4749 0.0431 -1.0000 -1.0000 5015791 1586566284.70 151.4304 60.0029 32.0000 1.9757 1.9768 419.3264 419.6134 0.0430 -1.0000 -1.0000 5015870 1586566284.80 151.4304 60.0029 32.0000 1.9755 1.9766 419.3470 419.6352 0.0431 -1.0000 -1.0000 5015932 1586566284.90 151.4304 60.0029 32.0000 1.9765 1.9776 419.2652 419.5525 0.0430 -1.0000 -1.0000 5015995 1586566285.00 151.4304 60.0029 32.0000 1.9762 1.9773 419.3203 419.6073 0.0430 -1.0000 -1.0000 5016104 1586566285.10 151.4304 60.0029 32.0000 1.9761 1.9772 419.2584 419.5458 0.0430 -1.0000 -1.0000 5016167 1586566285.20 151.4304 60.0029 32.0000 1.9753 1.9765 418.9884 419.2754 0.0430 -1.0000 -1.0000 5016229 1586566285.30 151.4304 60.0029 32.0000 1.9765 1.9777 418.8478 419.1340 0.0429 -1.0000 -1.0000 5016307 1586566285.40 151.4304 60.0029 32.0000 1.9759 1.9770 418.7096 418.9963 0.0430 -1.0000 -1.0000 5016370 1586566285.50 151.4304 60.0029 32.0000 1.9760 1.9771 418.8418 419.1287 0.0429 -1.0000 -1.0000 5016432 1586566285.60 151.4304 60.0029 32.0000 1.9761 1.9772 418.9296 419.2159 0.0430 -1.0000 -1.0000 5016510 1586566285.70 151.5538 60.0029 32.0000 1.9756 1.9768 418.6539 418.9416 0.0431 -1.0000 -1.0000 5016573 1586566285.80 151.5538 60.0029 32.0000 1.9764 1.9775 418.4987 418.7848 0.0428 -1.0000 -1.0000 5016635 1586566285.90 151.5538 60.0029 32.0000 1.9757 1.9768 418.8514 419.1370 0.0428 -1.0000 -1.0000 5016698 1586566286.00 151.5538 60.0029 32.0000 1.9758 1.9769 418.7924 419.0788 0.0430 -1.0000 -1.0000 5016760 1586566286.10 151.5538 60.0029 32.0000 1.9756 1.9768 418.8069 419.0933 0.0429 -1.0000 -1.0000 5016822 1586566286.20 151.5538 60.0029 32.0000 1.9762 1.9773 418.6395 418.9260 0.0429 -1.0000 -1.0000 5016900 1586566286.30 151.5538 60.0029 32.0000 1.9763 1.9774 418.6523 418.9381 0.0428 -1.0000 -1.0000 5017088 1586566286.40 151.5538 60.0029 32.0000 1.9766 1.9777 418.7361 419.0229 0.0429 -1.0000 -1.0000 5017166 1586566286.50 151.5538 60.0029 32.0000 1.9756 1.9767 418.9713 419.2570 0.0428 -1.0000 -1.0000 5017229 1586566286.60 151.5538 60.0029 32.0000 1.9763 1.9774 418.9109 419.1965 0.0427 -1.0000 -1.0000 5017291 1586566286.70 151.5538 60.0029 32.0000 1.9764 1.9775 418.7613 419.0476 0.0429 -1.0000 -1.0000 5017369 1586566286.80 151.3403 60.0029 32.0000 1.9753 1.9764 418.8972 419.1835 0.0428 -1.0000 -1.0000 5017838 1586566286.90 151.3403 60.0029 32.0000 1.9748 1.9759 418.9799 419.2655 0.0427 -1.0000 -1.0000 5017900 1586566287.00 151.3403 60.0029 32.0000 1.9758 1.9769 419.0469 419.3323 0.0428 -1.0000 -1.0000 5017979 1586566287.10 151.3403 60.0029 32.0000 1.9756 1.9767 418.8758 419.1619 0.0429 -1.0000 -1.0000 5018041 1586566287.20 151.3403 60.0029 32.0000 1.9760 1.9771 418.5743 418.8602 0.0428 -1.0000 -1.0000 5018103 1586566287.30 151.4755 60.0029 32.0000 1.9761 1.9772 418.5253 418.8120 0.0430 -1.0000 -1.0000 5018494 1586566287.40 151.4755 60.0029 32.0000 1.9760 1.9771 418.6594 418.9454 0.0428 -1.0000 -1.0000 5018556 1586566287.50 151.4755 60.0029 32.0000 1.9754 1.9765 418.9325 419.2187 0.0429 -1.0000 -1.0000 5018619 1586566287.60 151.4755 60.0029 32.0000 1.9760 1.9771 418.8723 419.1581 0.0428 -1.0000 -1.0000 5018682 1586566287.70 151.4755 60.0029 32.0000 1.9759 1.9770 419.0720 419.3585 0.0429 -1.0000 -1.0000 5018744 1586566287.80 151.4721 60.0029 32.0000 1.9754 1.9765 419.4730 419.7585 0.0427 -1.0000 -1.0000 5018806 1586566287.90 151.5753 60.0029 32.0000 1.9745 1.9756 419.4443 419.7296 0.0427 -1.0000 -1.0000 5018884 1586566288.00 151.5753 60.0029 32.0000 1.9761 1.9772 419.3200 419.6066 0.0429 -1.0000 -1.0000 5018947 1586566288.10 151.5753 60.0029 32.0000 1.9764 1.9775 419.0124 419.2993 0.0430 -1.0000 -1.0000 5019009 1586566288.20 151.5753 60.0029 32.0000 1.9761 1.9772 418.7467 419.0336 0.0430 -1.0000 -1.0000 5019088 1586566288.30 151.5753 60.0029 32.0000 1.9756 1.9767 418.6123 418.8988 0.0429 -1.0000 -1.0000 5019150 1586566288.40 151.5680 60.0029 32.0000 1.9754 1.9765 418.8846 419.1709 0.0429 -1.0000 -1.0000 5019228 1586566288.50 151.5680 60.0029 32.0000 1.9760 1.9771 419.1780 419.4643 0.0429 -1.0000 -1.0000 5019275 1586566288.60 151.5680 60.0029 32.0000 1.9765 1.9776 419.3157 419.6019 0.0428 -1.0000 -1.0000 5019337 1586566288.70 151.5680 60.0029 32.0000 1.9763 1.9774 419.4623 419.7494 0.0430 -1.0000 -1.0000 5019416 1586566288.80 151.5680 60.0029 32.0000 1.9750 1.9761 419.5028 419.7903 0.0429 -1.0000 -1.0000 5019509 1586566288.90 151.5241 60.0029 32.0000 1.9746 1.9757 419.5080 419.7946 0.0429 -1.0000 -1.0000 5019587 1586566289.00 151.3837 60.0029 32.0000 1.9756 1.9767 419.1895 419.4764 0.0429 -1.0000 -1.0000 5019650 1586566289.10 151.3837 60.0029 32.0000 1.9763 1.9774 418.8869 419.1724 0.0428 -1.0000 -1.0000 5019712 1586566289.20 151.3837 60.0029 32.0000 1.9764 1.9775 419.1189 419.4043 0.0427 -1.0000 -1.0000 5019775 1586566289.30 151.3837 60.0029 32.0000 1.9759 1.9770 419.3850 419.6706 0.0428 -1.0000 -1.0000 5020525 1586566289.40 151.3837 60.0029 32.0000 1.9760 1.9771 419.4286 419.7160 0.0430 -1.0000 -1.0000 5020587 1586566289.50 151.4748 60.0026 32.0000 1.9767 1.9779 419.2900 419.5767 0.0429 -1.0000 -1.0000 5020666 1586566289.60 151.5046 60.0024 32.0000 1.9766 1.9777 419.2331 419.5191 0.0429 -1.0000 -1.0000 5020728 1586566289.70 151.5046 60.0024 32.0000 1.9762 1.9773 419.1362 419.4234 0.0430 -1.0000 -1.0000 5020790 1586566289.80 151.5046 60.0024 32.0000 1.9755 1.9766 419.0273 419.3134 0.0428 -1.0000 -1.0000 5020853 1586566289.90 151.5046 60.0024 32.0000 1.9753 1.9764 418.8700 419.1564 0.0429 -1.0000 -1.0000 5020931 1586566290.00 151.5046 60.0024 32.0000 1.9770 1.9782 418.7227 419.0087 0.0429 -1.0000 -1.0000 5020993 1586566290.10 151.5408 60.0024 32.0000 1.9764 1.9775 418.7693 419.0557 0.0428 -1.0000 -1.0000 5021056 1586566290.20 151.5408 60.0024 32.0000 1.9759 1.9770 418.9852 419.2705 0.0428 -1.0000 -1.0000 5021118 1586566290.30 151.5408 60.0024 32.0000 1.9758 1.9769 418.9766 419.2635 0.0430 -1.0000 -1.0000 5021181 1586566290.40 151.5408 60.0024 32.0000 1.9759 1.9770 418.7154 419.0015 0.0428 -1.0000 -1.0000 5021259 1586566290.50 151.5408 60.0024 32.0000 1.9759 1.9770 418.8010 419.0882 0.0430 -1.0000 -1.0000 5021321 1586566290.60 151.5279 60.0024 32.0000 1.9746 1.9758 419.4139 419.7012 0.0429 -1.0000 -1.0000 5021384 1586566290.70 151.4917 60.0024 32.0000 1.9758 1.9769 419.7223 420.0091 0.0429 -1.0000 -1.0000 5021462 1586566290.80 151.4917 60.0024 32.0000 1.9757 1.9768 419.6194 419.9060 0.0429 -1.0000 -1.0000 5021524 1586566290.90 151.4917 60.0024 32.0000 1.9762 1.9774 419.8419 420.1288 0.0429 -1.0000 -1.0000 5021806 1586566291.00 151.4917 60.0024 32.0000 1.9756 1.9767 420.0008 420.2880 0.0429 -1.0000 -1.0000 5021884 1586566291.10 151.4917 60.0024 32.0000 1.9751 1.9763 419.6053 419.8920 0.0429 -1.0000 -1.0000 5021946 1586566291.20 151.4917 60.0024 32.0000 1.9760 1.9771 419.2581 419.5444 0.0429 -1.0000 -1.0000 5022009 1586566291.30 151.4917 60.0024 32.0000 1.9768 1.9780 419.0811 419.3684 0.0431 -1.0000 -1.0000 5022071 1586566291.40 151.4917 60.0024 32.0000 1.9768 1.9779 419.0088 419.2955 0.0430 -1.0000 -1.0000 5022243 1586566291.50 151.4917 60.0024 32.0000 1.9754 1.9765 419.2204 419.5081 0.0430 -1.0000 -1.0000 5022306 1586566291.60 151.4917 60.0024 32.0000 1.9754 1.9765 419.3357 419.6224 0.0429 -1.0000 -1.0000 5022384 1586566291.70 151.4837 60.0024 32.0000 1.9755 1.9766 419.4292 419.7158 0.0429 -1.0000 -1.0000 5022446 1586566291.80 151.4783 60.0024 32.0000 1.9761 1.9772 419.3800 419.6672 0.0430 -1.0000 -1.0000 5022509 1586566291.90 151.4783 60.0024 32.0000 1.9755 1.9766 419.3692 419.6553 0.0428 -1.0000 -1.0000 5022743 1586566292.00 151.4783 60.0024 32.0000 1.9749 1.9761 419.5089 419.7955 0.0429 -1.0000 -1.0000 5022805 1586566292.10 151.4783 60.0024 32.0000 1.9759 1.9770 419.3114 419.5975 0.0428 -1.0000 -1.0000 5022868 1586566292.20 151.4783 60.0024 32.0000 1.9763 1.9774 419.1313 419.4175 0.0429 -1.0000 -1.0000 5022946 1586566292.30 151.5066 60.0024 32.0000 1.9765 1.9776 419.1821 419.4684 0.0429 -1.0000 -1.0000 5023008 1586566292.40 151.5066 60.0024 32.0000 1.9765 1.9776 419.5007 419.7883 0.0430 -1.0000 -1.0000 5023493 1586566292.50 151.5066 60.0024 32.0000 1.9759 1.9771 419.5805 419.8672 0.0429 -1.0000 -1.0000 5023555 1586566292.60 151.5066 60.0024 32.0000 1.9772 1.9783 419.3909 419.6776 0.0429 -1.0000 -1.0000 5023618 1586566292.70 151.5066 60.0024 32.0000 1.9769 1.9780 419.2496 419.5367 0.0429 -1.0000 -1.0000 5023696 1586566292.80 151.4728 60.0024 32.0000 1.9765 1.9776 419.3422 419.6288 0.0429 -1.0000 -1.0000 5023758 1586566292.90 151.4622 60.0024 32.0000 1.9760 1.9771 419.4912 419.7786 0.0429 -1.0000 -1.0000 5023993 1586566293.00 151.4622 60.0024 32.0000 1.9753 1.9764 419.0827 419.3691 0.0429 -1.0000 -1.0000 5024071 1586566293.10 151.4622 60.0024 32.0000 1.9756 1.9767 418.6020 418.8887 0.0429 -1.0000 -1.0000 5024133 1586566293.20 151.4622 60.0024 32.0000 1.9755 1.9766 418.5181 418.8037 0.0429 -1.0000 -1.0000 5024196 1586566293.30 151.4622 60.0024 32.0000 1.9766 1.9778 418.5648 418.8510 0.0428 -1.0000 -1.0000 5024274 1586566293.40 151.4449 60.0024 32.0000 1.9761 1.9772 418.6260 418.9130 0.0431 -1.0000 -1.0000 5024336 1586566293.50 151.4449 60.0024 32.0000 1.9766 1.9777 418.6206 418.9079 0.0430 -1.0000 -1.0000 5024508 1586566293.60 151.4449 60.0024 32.0000 1.9769 1.9781 418.7340 419.0209 0.0430 -1.0000 -1.0000 5024571 1586566293.70 151.4449 60.0024 32.0000 1.9758 1.9769 419.0199 419.3063 0.0429 -1.0000 -1.0000 5024649 1586566293.80 151.4449 60.0024 32.0000 1.9768 1.9779 418.8682 419.1543 0.0428 -1.0000 -1.0000 5024711 1586566293.90 151.5065 60.0024 32.0000 1.9770 1.9781 418.7241 419.0104 0.0429 -1.0000 -1.0000 5024774 1586566294.00 151.5101 60.0024 32.0000 1.9765 1.9776 418.6579 418.9445 0.0429 -1.0000 -1.0000 5025039 1586566294.10 151.5101 60.0024 32.0000 1.9763 1.9774 419.0403 419.3273 0.0430 -1.0000 -1.0000 5025102 1586566294.20 151.5101 60.0024 32.0000 1.9759 1.9770 419.2715 419.5587 0.0429 -1.0000 -1.0000 5025164 1586566294.30 151.5101 60.0024 32.0000 1.9760 1.9771 419.0907 419.3778 0.0430 -1.0000 -1.0000 5025227 1586566294.40 151.5041 60.0024 32.0000 1.9773 1.9784 418.8602 419.1470 0.0429 -1.0000 -1.0000 5025305 1586566294.50 151.4477 60.0024 32.0000 1.9766 1.9777 418.9710 419.2571 0.0428 -1.0000 -1.0000 5025477 1586566294.60 151.4477 60.0024 32.0000 1.9763 1.9774 419.2854 419.5715 0.0429 -1.0000 -1.0000 5025539 1586566294.70 151.4477 60.0024 32.0000 1.9768 1.9779 419.4878 419.7755 0.0430 -1.0000 -1.0000 5025617 1586566294.80 151.4477 60.0024 32.0000 1.9770 1.9781 419.5146 419.8023 0.0430 -1.0000 -1.0000 5025680 1586566294.90 151.4477 60.0024 32.0000 1.9767 1.9778 419.5033 419.7909 0.0430 -1.0000 -1.0000 5025742 1586566295.00 151.4697 60.0032 32.0000 1.9764 1.9775 419.5741 419.8608 0.0429 -1.0000 -1.0000 5025992 1586566295.10 151.4733 60.0033 32.0000 1.9765 1.9776 419.1677 419.4542 0.0429 -1.0000 -1.0000 5026055 1586566295.20 151.4733 60.0033 32.0000 1.9766 1.9777 418.7692 419.0556 0.0429 -1.0000 -1.0000 5026117 1586566295.30 151.4733 60.0033 32.0000 1.9761 1.9772 418.6294 418.9155 0.0429 -1.0000 -1.0000 5026180 1586566295.40 151.4733 60.0033 32.0000 1.9761 1.9772 418.7345 419.0207 0.0429 -1.0000 -1.0000 5026258 1586566295.50 151.4733 60.0033 32.0000 1.9763 1.9774 418.6591 418.9471 0.0431 -1.0000 -1.0000 5026836 1586566295.60 151.6214 60.0033 32.0000 1.9773 1.9784 418.5844 418.8701 0.0428 -1.0000 -1.0000 5026898 1586566295.70 151.6214 60.0033 32.0000 1.9766 1.9777 418.5896 418.8752 0.0429 -1.0000 -1.0000 5026961 1586566295.80 151.6214 60.0033 32.0000 1.9754 1.9765 418.6735 418.9592 0.0428 -1.0000 -1.0000 5027039 1586566295.90 151.6214 60.0033 32.0000 1.9752 1.9763 418.7466 419.0327 0.0429 -1.0000 -1.0000 5027101 1586566296.00 151.6214 60.0033 32.0000 1.9759 1.9771 418.5255 418.8121 0.0429 -1.0000 -1.0000 5027164 1586566296.10 151.5012 60.0033 32.0000 1.9765 1.9776 418.4828 418.7681 0.0428 -1.0000 -1.0000 5027226 1586566296.20 151.4775 60.0033 32.0000 1.9759 1.9770 418.4531 418.7388 0.0428 -1.0000 -1.0000 5027304 1586566296.30 151.4775 60.0033 32.0000 1.9757 1.9769 418.5447 418.8306 0.0429 -1.0000 -1.0000 5027367 1586566296.40 151.4775 60.0033 32.0000 1.9752 1.9763 418.6162 418.9025 0.0429 -1.0000 -1.0000 5027445 1586566296.50 151.4775 60.0033 32.0000 1.9766 1.9777 418.4479 418.7344 0.0430 -1.0000 -1.0000 5027507 1586566296.60 151.4775 60.0033 32.0000 1.9766 1.9777 418.5353 418.8218 0.0429 -1.0000 -1.0000 5027570 1586566296.70 151.5991 60.0033 32.0000 1.9768 1.9779 418.7091 418.9943 0.0428 -1.0000 -1.0000 5027632 1586566296.80 151.5991 60.0033 32.0000 1.9761 1.9772 418.6769 418.9627 0.0428 -1.0000 -1.0000 5027695 1586566296.90 151.5991 60.0033 32.0000 1.9764 1.9775 418.5574 418.8442 0.0430 -1.0000 -1.0000 5027757 1586566297.00 151.5991 60.0033 32.0000 1.9758 1.9769 418.5344 418.8212 0.0430 -1.0000 -1.0000 5027835 1586566297.10 151.5991 60.0033 32.0000 1.9763 1.9774 418.7902 419.0761 0.0428 -1.0000 -1.0000 5027898 1586566297.20 151.6188 60.0033 32.0000 1.9757 1.9768 419.1198 419.4052 0.0428 -1.0000 -1.0000 5027960 1586566297.30 151.6188 60.0033 32.0000 1.9758 1.9769 419.7509 420.0380 0.0430 -1.0000 -1.0000 5028039 1586566297.40 151.6188 60.0033 32.0000 1.9767 1.9778 420.2492 420.5362 0.0428 -1.0000 -1.0000 5028101 1586566297.50 151.6188 60.0033 32.0000 1.9762 1.9773 420.3837 420.6715 0.0429 -1.0000 -1.0000 5028164 1586566297.60 151.6188 60.0033 32.0000 1.9765 1.9776 420.5367 420.8234 0.0428 -1.0000 -1.0000 5028492 1586566297.70 151.6188 60.0033 32.0000 1.9768 1.9779 420.7560 421.0437 0.0430 -1.0000 -1.0000 5028554 1586566297.80 151.6188 60.0033 32.0000 1.9768 1.9779 420.6485 420.9365 0.0430 -1.0000 -1.0000 5028617 1586566297.90 151.6188 60.0033 32.0000 1.9764 1.9775 420.4712 420.7593 0.0430 -1.0000 -1.0000 5028695 1586566298.00 151.6188 60.0033 32.0000 1.9760 1.9771 420.7097 420.9978 0.0430 -1.0000 -1.0000 5028757 1586566298.10 151.6188 60.0033 32.0000 1.9765 1.9777 420.7893 421.0778 0.0430 -1.0000 -1.0000 5028820 1586566298.20 151.6188 60.0033 32.0000 1.9767 1.9778 420.6361 420.9239 0.0429 -1.0000 -1.0000 5028898 1586566298.30 151.5145 60.0033 32.0000 1.9773 1.9784 420.5012 420.7880 0.0428 -1.0000 -1.0000 5028960 1586566298.40 151.5128 60.0033 32.0000 1.9758 1.9769 420.6485 420.9353 0.0428 -1.0000 -1.0000 5029023 1586566298.50 151.5128 60.0033 32.0000 1.9752 1.9763 420.7803 421.0679 0.0429 -1.0000 -1.0000 5029085 1586566298.60 151.5128 60.0033 32.0000 1.9759 1.9770 420.7554 421.0436 0.0430 -1.0000 -1.0000 5029366 1586566298.70 151.5128 60.0033 32.0000 1.9762 1.9774 420.5443 420.8322 0.0429 -1.0000 -1.0000 5029444 1586566298.80 151.5155 60.0033 32.0000 1.9768 1.9779 420.2499 420.5374 0.0430 -1.0000 -1.0000 5029507 1586566298.90 151.5314 60.0033 32.0000 1.9759 1.9770 420.1727 420.4592 0.0428 -1.0000 -1.0000 5029569 1586566299.00 151.5314 60.0033 32.0000 1.9756 1.9767 420.3571 420.6448 0.0429 -1.0000 -1.0000 5029632 1586566299.10 151.5314 60.0033 32.0000 1.9760 1.9771 420.2792 420.5664 0.0429 -1.0000 -1.0000 5029866 1586566299.20 151.5314 60.0033 32.0000 1.9766 1.9778 420.0157 420.3033 0.0430 -1.0000 -1.0000 5029929 1586566299.30 151.5314 60.0033 32.0000 1.9766 1.9777 419.9582 420.2452 0.0428 -1.0000 -1.0000 5030007 1586566299.40 151.4950 60.0033 32.0000 1.9762 1.9773 419.9439 420.2315 0.0430 -1.0000 -1.0000 5030069 1586566299.50 151.4950 60.0033 32.0000 1.9757 1.9768 419.9606 420.2469 0.0428 -1.0000 -1.0000 5030132 1586566299.60 151.4950 60.0033 32.0000 1.9763 1.9774 419.6929 419.9800 0.0429 -1.0000 -1.0000 5030195 1586566299.70 151.4950 60.0033 32.0000 1.9762 1.9773 419.6327 419.9190 0.0428 -1.0000 -1.0000 5030523 1586566299.80 151.4950 60.0033 32.0000 1.9754 1.9765 419.6851 419.9724 0.0430 -1.0000 -1.0000 5030585 1586566299.90 151.4809 60.0032 32.0000 1.9764 1.9775 419.7405 420.0279 0.0429 -1.0000 -1.0000 5030663 1586566300.00 151.4744 60.0031 32.0000 1.9767 1.9778 419.5633 419.8502 0.0429 -1.0000 -1.0000 5030726 1586566300.10 151.4744 60.0031 32.0000 1.9768 1.9779 419.7452 420.0315 0.0428 -1.0000 -1.0000 5030788 1586566300.20 151.4744 60.0031 32.0000 1.9752 1.9763 420.0785 420.3657 0.0429 -1.0000 -1.0000 5031022 1586566300.30 151.4744 60.0031 32.0000 1.9758 1.9769 420.3663 420.6534 0.0428 -1.0000 -1.0000 5031085 1586566300.40 151.4744 60.0031 32.0000 1.9756 1.9767 420.3240 420.6122 0.0430 -1.0000 -1.0000 5031163 1586566300.50 151.5444 60.0031 32.0000 1.9765 1.9776 420.2549 420.5428 0.0429 -1.0000 -1.0000 5031225 1586566300.60 151.5444 60.0031 32.0000 1.9768 1.9779 420.1027 420.3897 0.0429 -1.0000 -1.0000 5031288 1586566300.70 151.5444 60.0031 32.0000 1.9769 1.9780 420.2516 420.5395 0.0430 -1.0000 -1.0000 5031585 1586566300.80 151.5444 60.0031 32.0000 1.9758 1.9769 420.5468 420.8350 0.0430 -1.0000 -1.0000 5031647 1586566300.90 151.5444 60.0031 32.0000 1.9755 1.9766 421.0198 421.3075 0.0429 -1.0000 -1.0000 5031710 1586566301.00 151.4402 60.0031 32.0000 1.9769 1.9780 420.9830 421.2709 0.0430 -1.0000 -1.0000 5031788 1586566301.10 151.4402 60.0031 32.0000 1.9762 1.9773 421.0876 421.3761 0.0429 -1.0000 -1.0000 5031850 1586566301.20 151.4402 60.0031 32.0000 1.9759 1.9770 421.2330 421.5210 0.0429 -1.0000 -1.0000 5032022 1586566301.30 151.4402 60.0031 32.0000 1.9760 1.9771 421.3994 421.6872 0.0429 -1.0000 -1.0000 5032100 1586566301.40 151.4402 60.0031 32.0000 1.9777 1.9788 421.1503 421.4382 0.0428 -1.0000 -1.0000 5032163 1586566301.50 151.4497 60.0031 32.0000 1.9770 1.9781 420.9032 421.1901 0.0428 -1.0000 -1.0000 5032225 1586566301.60 151.4897 60.0031 32.0000 1.9764 1.9775 421.0978 421.3853 0.0428 -1.0000 -1.0000 5032288 1586566301.70 151.4897 60.0031 32.0000 1.9763 1.9774 421.4434 421.7319 0.0431 -1.0000 -1.0000 5032522 1586566301.80 151.4897 60.0031 32.0000 1.9769 1.9780 421.6185 421.9067 0.0429 -1.0000 -1.0000 5032584 1586566301.90 151.4897 60.0031 32.0000 1.9772 1.9784 421.6207 421.9089 0.0429 -1.0000 -1.0000 5032663 1586566302.00 151.4897 60.0031 32.0000 1.9769 1.9781 421.5029 421.7912 0.0429 -1.0000 -1.0000 5032725 1586566302.10 151.3656 60.0031 32.0000 1.9764 1.9775 421.4367 421.7255 0.0430 -1.0000 -1.0000 5032788 1586566302.20 151.3598 60.0031 32.0000 1.9763 1.9775 421.8025 422.0917 0.0431 -1.0000 -1.0000 5033037 1586566302.30 151.3598 60.0031 32.0000 1.9760 1.9771 421.9589 422.2475 0.0428 -1.0000 -1.0000 5033100 1586566302.40 151.3598 60.0031 32.0000 1.9767 1.9778 422.0786 422.3670 0.0429 -1.0000 -1.0000 5033178 1586566302.50 151.3598 60.0031 32.0000 1.9770 1.9781 422.3162 422.6046 0.0428 -1.0000 -1.0000 5033240 1586566302.60 151.3929 60.0031 32.0000 1.9762 1.9773 422.7062 422.9951 0.0429 -1.0000 -1.0000 5033303 1586566302.70 151.4811 60.0031 32.0000 1.9758 1.9769 423.1432 423.4315 0.0428 -1.0000 -1.0000 5033490 1586566302.80 151.4811 60.0031 32.0000 1.9770 1.9781 423.3785 423.6678 0.0429 -1.0000 -1.0000 5033553 1586566302.90 151.4811 60.0031 32.0000 1.9772 1.9783 423.3589 423.6498 0.0431 -1.0000 -1.0000 5033615 1586566303.00 151.4811 60.0031 32.0000 1.9771 1.9782 422.4236 422.7118 0.0429 -1.0000 -1.0000 5033693 1586566303.10 151.4811 60.0031 32.0000 1.9768 1.9780 421.4620 421.7503 0.0429 -1.0000 -1.0000 5033756 1586566303.20 151.4509 60.0031 32.0000 1.9766 1.9777 420.8104 421.0975 0.0428 -1.0000 -1.0000 5034522 1586566303.30 151.4509 60.0031 32.0000 1.9767 1.9778 420.5859 420.8732 0.0429 -1.0000 -1.0000 5034615 1586566303.40 151.4509 60.0031 32.0000 1.9769 1.9780 420.9751 421.2631 0.0430 -1.0000 -1.0000 5034678 1586566303.50 151.4509 60.0031 32.0000 1.9770 1.9781 422.1347 422.4236 0.0429 -1.0000 -1.0000 5034740 1586566303.60 151.4509 60.0031 32.0000 1.9766 1.9777 422.7545 423.0441 0.0430 -1.0000 -1.0000 5034834 1586566303.70 151.5717 60.0031 32.0000 1.9782 1.9793 422.8236 423.1132 0.0430 -1.0000 -1.0000 5034896 1586566303.80 151.5784 60.0031 32.0000 1.9776 1.9787 422.7005 422.9902 0.0430 -1.0000 -1.0000 5034959 1586566303.90 151.5784 60.0031 32.0000 1.9763 1.9774 422.8815 423.1711 0.0430 -1.0000 -1.0000 5035021 1586566304.00 151.5784 60.0031 32.0000 1.9758 1.9769 423.1159 423.4056 0.0430 -1.0000 -1.0000 5035099 1586566304.10 151.5784 60.0031 32.0000 1.9762 1.9773 423.0874 423.3771 0.0429 -1.0000 -1.0000 5035146 1586566304.20 151.5324 60.0031 32.0000 1.9770 1.9781 422.8986 423.1877 0.0429 -1.0000 -1.0000 5035224 1586566304.30 151.4003 60.0031 32.0000 1.9763 1.9774 423.1245 423.4142 0.0430 -1.0000 -1.0000 5035287 1586566304.40 151.4003 60.0031 32.0000 1.9752 1.9763 423.2791 423.5689 0.0430 -1.0000 -1.0000 5035365 1586566304.50 151.4003 60.0031 32.0000 1.9771 1.9783 423.2878 423.5788 0.0431 -1.0000 -1.0000 5035427 1586566304.60 151.4003 60.0031 32.0000 1.9775 1.9786 423.4879 423.7777 0.0430 -1.0000 -1.0000 5035490 1586566304.70 151.4003 60.0031 32.0000 1.9766 1.9777 423.8227 424.1136 0.0431 -1.0000 -1.0000 5035568 1586566304.80 151.4240 60.0029 32.0000 1.9762 1.9773 423.5579 423.8476 0.0429 -1.0000 -1.0000 5035740 1586566304.90 151.4240 60.0029 32.0000 1.9763 1.9774 423.0997 423.3895 0.0430 -1.0000 -1.0000 5035802 1586566305.00 151.4240 60.0029 32.0000 1.9767 1.9778 422.6977 422.9867 0.0429 -1.0000 -1.0000 5035881 1586566305.10 151.4240 60.0029 32.0000 1.9766 1.9777 422.5641 422.8533 0.0429 -1.0000 -1.0000 5035943 1586566305.20 151.4240 60.0029 32.0000 1.9766 1.9777 422.6866 422.9765 0.0430 -1.0000 -1.0000 5036005 1586566305.30 151.4779 60.0029 32.0000 1.9768 1.9779 422.8922 423.1809 0.0429 -1.0000 -1.0000 5036287 1586566305.40 151.5311 60.0029 32.0000 1.9758 1.9769 422.8595 423.1492 0.0430 -1.0000 -1.0000 5036349 1586566305.50 151.5311 60.0029 32.0000 1.9766 1.9777 422.9765 423.2667 0.0431 -1.0000 -1.0000 5036412 1586566305.60 151.5311 60.0029 32.0000 1.9761 1.9772 423.3635 423.6534 0.0430 -1.0000 -1.0000 5036490 1586566305.70 151.5311 60.0029 32.0000 1.9765 1.9776 423.2403 423.5308 0.0431 -1.0000 -1.0000 5036552 1586566305.80 151.5311 60.0029 32.0000 1.9773 1.9784 422.4247 422.7143 0.0430 -1.0000 -1.0000 5036724 1586566305.90 151.5679 60.0029 32.0000 1.9772 1.9783 421.7228 422.0110 0.0429 -1.0000 -1.0000 5036802 1586566306.00 151.5679 60.0029 32.0000 1.9771 1.9782 421.4626 421.7513 0.0430 -1.0000 -1.0000 5036865 1586566306.10 151.5679 60.0029 32.0000 1.9764 1.9775 421.3108 421.5993 0.0430 -1.0000 -1.0000 5036927 1586566306.20 151.5679 60.0029 32.0000 1.9767 1.9778 420.7022 420.9912 0.0431 -1.0000 -1.0000 5037005 1586566306.30 151.5679 60.0029 32.0000 1.9771 1.9783 420.4232 420.7121 0.0431 -1.0000 -1.0000 5037068 1586566306.40 151.6096 60.0029 32.0000 1.9772 1.9783 420.3922 420.6807 0.0430 -1.0000 -1.0000 5037130 1586566306.50 151.6127 60.0029 32.0000 1.9760 1.9771 420.4096 420.6972 0.0429 -1.0000 -1.0000 5037208 1586566306.60 151.6127 60.0029 32.0000 1.9763 1.9774 420.5822 420.8703 0.0430 -1.0000 -1.0000 5037271 1586566306.70 151.6127 60.0029 32.0000 1.9764 1.9775 421.2629 421.5520 0.0431 -1.0000 -1.0000 5037333 1586566306.80 151.6127 60.0029 32.0000 1.9761 1.9773 422.0071 422.2970 0.0431 -1.0000 -1.0000 5037396 1586566306.90 151.6095 60.0029 32.0000 1.9757 1.9768 421.9772 422.2661 0.0429 -1.0000 -1.0000 5037458 1586566307.00 151.4727 60.0029 32.0000 1.9761 1.9772 421.3369 421.6259 0.0431 -1.0000 -1.0000 5037536 1586566307.10 151.4727 60.0029 32.0000 1.9761 1.9772 421.1532 421.4415 0.0430 -1.0000 -1.0000 5037599 1586566307.20 151.4727 60.0029 32.0000 1.9765 1.9777 421.3524 421.6417 0.0431 -1.0000 -1.0000 5037661 1586566307.30 151.4727 60.0029 32.0000 1.9762 1.9773 422.0294 422.3183 0.0430 -1.0000 -1.0000 5038552 1586566307.40 151.4727 60.0029 32.0000 1.9773 1.9784 422.2974 422.5872 0.0430 -1.0000 -1.0000 5038630 1586566307.50 151.5241 60.0029 32.0000 1.9769 1.9780 421.9775 422.2669 0.0430 -1.0000 -1.0000 5038693 1586566307.60 151.5241 60.0029 32.0000 1.9762 1.9774 421.4570 421.7463 0.0431 -1.0000 -1.0000 5038771 1586566307.70 151.5241 60.0029 32.0000 1.9763 1.9774 421.3751 421.6640 0.0430 -1.0000 -1.0000 5038833 1586566307.80 151.5241 60.0029 32.0000 1.9772 1.9783 421.6550 421.9440 0.0430 -1.0000 -1.0000 5038895 1586566307.90 151.5241 60.0029 32.0000 1.9779 1.9790 421.8498 422.1393 0.0431 -1.0000 -1.0000 5038973 1586566308.00 151.5216 60.0029 32.0000 1.9763 1.9774 421.7242 422.0135 0.0430 -1.0000 -1.0000 5039036 1586566308.10 151.5191 60.0029 32.0000 1.9762 1.9773 421.3393 421.6279 0.0430 -1.0000 -1.0000 5039098 1586566308.20 151.5191 60.0029 32.0000 1.9761 1.9772 420.7850 421.0735 0.0430 -1.0000 -1.0000 5039161 1586566308.30 151.5191 60.0029 32.0000 1.9765 1.9776 420.6481 420.9358 0.0429 -1.0000 -1.0000 5039223 1586566308.40 151.5191 60.0029 32.0000 1.9757 1.9768 420.8660 421.1545 0.0430 -1.0000 -1.0000 5039301 1586566308.50 151.5191 60.0029 32.0000 1.9761 1.9772 421.4234 421.7122 0.0430 -1.0000 -1.0000 5039364 1586566308.60 151.5267 60.0029 32.0000 1.9761 1.9772 421.0213 421.3099 0.0431 -1.0000 -1.0000 5039426 1586566308.70 151.5267 60.0029 32.0000 1.9764 1.9776 419.9216 420.2103 0.0431 -1.0000 -1.0000 5039505 1586566308.80 151.5267 60.0029 32.0000 1.9762 1.9774 419.7158 420.0032 0.0430 -1.0000 -1.0000 5039567 1586566308.90 151.5267 60.0029 32.0000 1.9757 1.9769 419.7330 420.0213 0.0432 -1.0000 -1.0000 5039630 1586566309.00 151.5267 60.0029 32.0000 1.9762 1.9773 419.6160 419.9043 0.0430 -1.0000 -1.0000 5039708 1586566309.10 151.5267 60.0029 32.0000 1.9765 1.9776 419.4321 419.7199 0.0430 -1.0000 -1.0000 5039770 1586566309.20 151.5267 60.0029 32.0000 1.9761 1.9772 419.5258 419.8132 0.0430 -1.0000 -1.0000 5039833 1586566309.30 151.5267 60.0029 32.0000 1.9761 1.9772 419.6329 419.9209 0.0431 -1.0000 -1.0000 5039895 1586566309.40 151.5267 60.0029 32.0000 1.9767 1.9778 419.6725 419.9604 0.0431 -1.0000 -1.0000 5040145 1586566309.50 151.5267 60.0029 32.0000 1.9778 1.9789 419.4376 419.7255 0.0431 -1.0000 -1.0000 5040208 1586566309.60 151.5267 60.0029 32.0000 1.9759 1.9770 419.5070 419.7950 0.0431 -1.0000 -1.0000 5040286 1586566309.70 151.5137 60.0023 32.0000 1.9750 1.9761 419.7819 420.0695 0.0430 -1.0000 -1.0000 5040348 1586566309.80 151.5137 60.0023 32.0000 1.9750 1.9761 419.8807 420.1684 0.0430 -1.0000 -1.0000 5040411 1586566309.90 151.5137 60.0023 32.0000 1.9759 1.9770 419.4575 419.7457 0.0431 -1.0000 -1.0000 5040692 1586566310.00 151.5137 60.0023 32.0000 1.9759 1.9771 419.3725 419.6602 0.0431 -1.0000 -1.0000 5040754 1586566310.10 151.5137 60.0023 32.0000 1.9762 1.9773 419.5481 419.8358 0.0430 -1.0000 -1.0000 5040817 1586566310.20 151.5126 60.0023 32.0000 1.9759 1.9771 419.6503 419.9375 0.0429 -1.0000 -1.0000 5040895 1586566310.30 151.4758 60.0023 32.0000 1.9764 1.9775 419.6361 419.9235 0.0430 -1.0000 -1.0000 5040957 1586566310.40 151.4758 60.0023 32.0000 1.9766 1.9777 419.5598 419.8478 0.0431 -1.0000 -1.0000 5041645 1586566310.50 151.4758 60.0023 32.0000 1.9758 1.9769 419.6464 419.9350 0.0432 -1.0000 -1.0000 5041707 1586566310.60 151.4758 60.0023 32.0000 1.9761 1.9773 419.8082 420.0969 0.0431 -1.0000 -1.0000 5041770 1586566310.70 151.4758 60.0023 32.0000 1.9749 1.9760 419.7638 420.0513 0.0430 -1.0000 -1.0000 5041848 1586566310.80 151.4745 60.0023 32.0000 1.9763 1.9774 419.6383 419.9265 0.0431 -1.0000 -1.0000 5041910 1586566310.90 151.4745 60.0023 32.0000 1.9772 1.9783 419.5574 419.8461 0.0432 -1.0000 -1.0000 5042317 1586566311.00 151.4745 60.0023 32.0000 1.9757 1.9769 419.9366 420.2239 0.0430 -1.0000 -1.0000 5042395 1586566311.10 151.4745 60.0023 32.0000 1.9761 1.9772 420.0112 420.3003 0.0432 -1.0000 -1.0000 5042457 1586566311.20 151.4745 60.0023 32.0000 1.9761 1.9772 419.9703 420.2588 0.0430 -1.0000 -1.0000 5042520 1586566311.30 151.5197 60.0023 32.0000 1.9761 1.9772 419.7697 420.0577 0.0430 -1.0000 -1.0000 5042582 1586566311.40 151.5315 60.0023 32.0000 1.9758 1.9769 419.7423 420.0300 0.0430 -1.0000 -1.0000 5042644 1586566311.50 151.5315 60.0023 32.0000 1.9763 1.9774 420.0231 420.3119 0.0432 -1.0000 -1.0000 5042707 1586566311.60 151.5315 60.0023 32.0000 1.9764 1.9775 420.0641 420.3531 0.0431 -1.0000 -1.0000 5042785 1586566311.70 151.5315 60.0023 32.0000 1.9761 1.9772 419.7864 420.0744 0.0430 -1.0000 -1.0000 5042848 1586566311.80 151.5315 60.0023 32.0000 1.9761 1.9772 419.7573 420.0450 0.0430 -1.0000 -1.0000 5042910 1586566311.90 151.5014 60.0023 32.0000 1.9751 1.9762 419.8638 420.1509 0.0429 -1.0000 -1.0000 5042988 1586566312.00 151.5014 60.0023 32.0000 1.9749 1.9760 419.8853 420.1729 0.0431 -1.0000 -1.0000 5043051 1586566312.10 151.5014 60.0023 32.0000 1.9761 1.9772 419.8265 420.1146 0.0430 -1.0000 -1.0000 5043113 1586566312.20 151.5014 60.0023 32.0000 1.9768 1.9780 419.8597 420.1473 0.0430 -1.0000 -1.0000 5043191 1586566312.30 151.5014 60.0023 32.0000 1.9761 1.9772 420.0485 420.3360 0.0429 -1.0000 -1.0000 5043254 1586566312.40 151.4025 60.0023 32.0000 1.9756 1.9767 420.2250 420.5129 0.0430 -1.0000 -1.0000 5043316 1586566312.50 151.3931 60.0023 32.0000 1.9759 1.9771 420.2767 420.5645 0.0429 -1.0000 -1.0000 5043504 1586566312.60 151.3931 60.0023 32.0000 1.9760 1.9771 420.2210 420.5086 0.0430 -1.0000 -1.0000 5043566 1586566312.70 151.3931 60.0023 32.0000 1.9756 1.9768 420.2269 420.5158 0.0431 -1.0000 -1.0000 5043629 1586566312.80 151.3931 60.0023 32.0000 1.9757 1.9769 420.3088 420.5977 0.0431 -1.0000 -1.0000 5043691 1586566312.90 151.3931 60.0023 32.0000 1.9770 1.9781 420.1311 420.4193 0.0430 -1.0000 -1.0000 5043754 1586566313.00 151.3931 60.0023 32.0000 1.9768 1.9779 420.1289 420.4173 0.0431 -1.0000 -1.0000 5044535 1586566313.10 151.5864 60.0023 32.0000 1.9761 1.9772 420.2371 420.5245 0.0430 -1.0000 -1.0000 5044597 1586566313.20 151.5864 60.0023 32.0000 1.9763 1.9774 420.2954 420.5836 0.0430 -1.0000 -1.0000 5044660 1586566313.30 151.5864 60.0023 32.0000 1.9773 1.9784 420.2194 420.5077 0.0431 -1.0000 -1.0000 5044722 1586566313.40 151.5864 60.0023 32.0000 1.9770 1.9781 420.2766 420.5652 0.0431 -1.0000 -1.0000 5044785 1586566313.50 151.4994 60.0023 32.0000 1.9764 1.9776 420.0942 420.3822 0.0430 -1.0000 -1.0000 5044847 1586566313.60 151.4414 60.0023 32.0000 1.9751 1.9762 420.0549 420.3428 0.0430 -1.0000 -1.0000 5044925 1586566313.70 151.4414 60.0023 32.0000 1.9748 1.9759 419.9065 420.1945 0.0431 -1.0000 -1.0000 5044988 1586566313.80 151.4414 60.0023 32.0000 1.9752 1.9763 419.5905 419.8786 0.0431 -1.0000 -1.0000 5045066 1586566313.90 151.4414 60.0023 32.0000 1.9772 1.9784 419.4949 419.7826 0.0431 -1.0000 -1.0000 5045144 1586566314.00 151.4414 60.0023 32.0000 1.9765 1.9776 419.4173 419.7055 0.0431 -1.0000 -1.0000 5045206 1586566314.10 151.4639 60.0023 32.0000 1.9760 1.9771 419.4325 419.7206 0.0432 -1.0000 -1.0000 5045269 1586566314.20 151.4639 60.0023 32.0000 1.9760 1.9771 419.5490 419.8365 0.0430 -1.0000 -1.0000 5045347 1586566314.30 151.4639 60.0023 32.0000 1.9764 1.9775 419.5060 419.7932 0.0429 -1.0000 -1.0000 5045409 1586566314.40 151.4639 60.0023 32.0000 1.9767 1.9778 419.2301 419.5180 0.0432 -1.0000 -1.0000 5045488 1586566314.50 151.4639 60.0023 32.0000 1.9759 1.9771 419.4057 419.6935 0.0430 -1.0000 -1.0000 5045550 1586566314.60 151.5609 60.0014 32.0000 1.9760 1.9771 419.2041 419.4906 0.0429 -1.0000 -1.0000 5045613 1586566314.70 151.5717 60.0013 32.0000 1.9769 1.9780 418.9169 419.2036 0.0430 -1.0000 -1.0000 5045691 1586566314.80 151.5717 60.0013 32.0000 1.9764 1.9775 418.7684 419.0550 0.0429 -1.0000 -1.0000 5045753 1586566314.90 151.5717 60.0013 32.0000 1.9753 1.9764 418.7136 419.0004 0.0431 -1.0000 -1.0000 5045816 1586566315.00 151.5717 60.0013 32.0000 1.9749 1.9760 418.8458 419.1333 0.0430 -1.0000 -1.0000 5045894 1586566315.10 151.5717 60.0013 32.0000 1.9759 1.9770 418.6120 418.9001 0.0431 -1.0000 -1.0000 5046128 1586566315.20 151.5717 60.0013 32.0000 1.9758 1.9770 418.6600 418.9468 0.0430 -1.0000 -1.0000 5046191 1586566315.30 151.5801 60.0013 32.0000 1.9758 1.9769 418.9355 419.2224 0.0429 -1.0000 -1.0000 5046253 1586566315.40 151.5801 60.0013 32.0000 1.9757 1.9768 419.1542 419.4421 0.0431 -1.0000 -1.0000 5046316 1586566315.50 151.5801 60.0013 32.0000 1.9757 1.9768 419.3036 419.5910 0.0430 -1.0000 -1.0000 5046394 1586566315.60 151.5801 60.0013 32.0000 1.9767 1.9778 419.3267 419.6135 0.0429 -1.0000 -1.0000 5046519 1586566315.70 151.5801 60.0013 32.0000 1.9765 1.9777 419.3684 419.6559 0.0430 -1.0000 -1.0000 5046597 1586566315.80 151.5548 60.0013 32.0000 1.9757 1.9768 419.5008 419.7882 0.0429 -1.0000 -1.0000 5046644 1586566315.90 151.5518 60.0013 32.0000 1.9763 1.9775 419.6017 419.8895 0.0431 -1.0000 -1.0000 5046722 1586566316.00 151.5518 60.0013 32.0000 1.9765 1.9777 419.4023 419.6909 0.0431 -1.0000 -1.0000 5046784 1586566316.10 151.5518 60.0013 32.0000 1.9771 1.9782 420.1483 420.4362 0.0430 -1.0000 -1.0000 5047034 1586566316.20 151.5518 60.0013 32.0000 1.9764 1.9776 421.4931 421.7817 0.0430 -1.0000 -1.0000 5047097 1586566316.30 151.5518 60.0013 32.0000 1.9762 1.9773 421.9246 422.2145 0.0431 -1.0000 -1.0000 5047159 1586566316.40 151.5112 60.0013 32.0000 1.9766 1.9777 421.4029 421.6924 0.0431 -1.0000 -1.0000 5047237 1586566316.50 151.4481 60.0013 32.0000 1.9775 1.9786 420.9897 421.2782 0.0430 -1.0000 -1.0000 5047300 1586566316.60 151.4481 60.0013 32.0000 1.9755 1.9767 421.0602 421.3490 0.0430 -1.0000 -1.0000 5047487 1586566316.70 151.4481 60.0013 32.0000 1.9750 1.9761 420.3175 420.6053 0.0430 -1.0000 -1.0000 5047565 1586566316.80 151.4481 60.0013 32.0000 1.9752 1.9763 419.3391 419.6257 0.0429 -1.0000 -1.0000 5047628 1586566316.90 151.4481 60.0013 32.0000 1.9757 1.9768 418.9062 419.1940 0.0431 -1.0000 -1.0000 5047690 1586566317.00 151.4212 60.0013 32.0000 1.9761 1.9772 418.9684 419.2553 0.0430 -1.0000 -1.0000 5047768 1586566317.10 151.4212 60.0013 32.0000 1.9757 1.9768 419.5006 419.7882 0.0430 -1.0000 -1.0000 5048268 1586566317.20 151.4212 60.0013 32.0000 1.9762 1.9773 419.9134 420.1998 0.0429 -1.0000 -1.0000 5048346 1586566317.30 151.4212 60.0013 32.0000 1.9772 1.9783 420.0450 420.3336 0.0431 -1.0000 -1.0000 5048425 1586566317.40 151.4212 60.0013 32.0000 1.9770 1.9781 420.2291 420.5169 0.0430 -1.0000 -1.0000 5048487 1586566317.50 151.4212 60.0013 32.0000 1.9763 1.9774 421.6669 421.9572 0.0432 -1.0000 -1.0000 5048549 1586566317.60 151.5686 60.0013 32.0000 1.9764 1.9775 422.5181 422.8084 0.0431 -1.0000 -1.0000 5048612 1586566317.70 151.5890 60.0013 32.0000 1.9763 1.9774 422.6175 422.9077 0.0431 -1.0000 -1.0000 5049034 1586566317.80 151.5890 60.0013 32.0000 1.9771 1.9782 422.3187 422.6078 0.0430 -1.0000 -1.0000 5049112 1586566317.90 151.5890 60.0013 32.0000 1.9756 1.9768 421.8895 422.1788 0.0430 -1.0000 -1.0000 5049174 1586566318.00 151.5890 60.0013 32.0000 1.9759 1.9770 421.2253 421.5143 0.0431 -1.0000 -1.0000 5049237 1586566318.10 151.5525 60.0013 32.0000 1.9767 1.9778 420.8482 421.1368 0.0431 -1.0000 -1.0000 5049299 1586566318.20 151.4063 60.0013 32.0000 1.9769 1.9780 421.5380 421.8276 0.0431 -1.0000 -1.0000 5049643 1586566318.30 151.4063 60.0013 32.0000 1.9761 1.9772 421.9477 422.2368 0.0430 -1.0000 -1.0000 5049705 1586566318.40 151.4063 60.0013 32.0000 1.9750 1.9761 422.2147 422.5037 0.0430 -1.0000 -1.0000 5049783 1586566318.50 151.4063 60.0013 32.0000 1.9768 1.9780 422.3458 422.6351 0.0430 -1.0000 -1.0000 5049846 1586566318.60 151.4063 60.0013 32.0000 1.9772 1.9783 422.3863 422.6755 0.0430 -1.0000 -1.0000 5049908 1586566318.70 151.4274 60.0013 32.0000 1.9772 1.9783 422.3683 422.6579 0.0430 -1.0000 -1.0000 5049987 1586566318.80 151.4274 60.0013 32.0000 1.9768 1.9779 422.4031 422.6925 0.0430 -1.0000 -1.0000 5050049 1586566318.90 151.4274 60.0013 32.0000 1.9761 1.9772 422.1603 422.4504 0.0431 -1.0000 -1.0000 5050112 1586566319.00 151.4274 60.0013 32.0000 1.9767 1.9778 421.8377 422.1271 0.0430 -1.0000 -1.0000 5050190 1586566319.10 151.4274 60.0013 32.0000 1.9767 1.9778 421.8251 422.1144 0.0430 -1.0000 -1.0000 5050252 1586566319.20 151.4955 60.0013 32.0000 1.9761 1.9772 421.1303 421.4183 0.0429 -1.0000 -1.0000 5050315 1586566319.30 151.5512 60.0013 32.0000 1.9769 1.9780 420.5193 420.8074 0.0430 -1.0000 -1.0000 5050377 1586566319.40 151.5512 60.0013 32.0000 1.9768 1.9779 420.2669 420.5546 0.0430 -1.0000 -1.0000 5050440 1586566319.50 151.5512 60.0013 32.0000 1.9767 1.9778 420.1802 420.4683 0.0430 -1.0000 -1.0000 5050502 1586566319.60 151.5512 60.0013 32.0000 1.9764 1.9775 420.2538 420.5417 0.0430 -1.0000 -1.0000 5050580 1586566319.70 151.5512 60.0013 32.0000 1.9761 1.9772 420.2762 420.5649 0.0431 -1.0000 -1.0000 5050643 1586566319.80 151.4297 60.0020 32.0000 1.9761 1.9772 420.0252 420.3130 0.0430 -1.0000 -1.0000 5050705 1586566319.90 151.4297 60.0020 32.0000 1.9763 1.9774 419.9965 420.2846 0.0430 -1.0000 -1.0000 5050783 1586566320.00 151.4297 60.0020 32.0000 1.9761 1.9772 420.0896 420.3777 0.0430 -1.0000 -1.0000 5050846 1586566320.10 151.4297 60.0020 32.0000 1.9769 1.9780 420.0953 420.3829 0.0429 -1.0000 -1.0000 5050908 1586566320.20 151.4297 60.0020 32.0000 1.9765 1.9776 420.0263 420.3135 0.0429 -1.0000 -1.0000 5051049 1586566320.30 151.4297 60.0020 32.0000 1.9765 1.9776 419.9846 420.2722 0.0429 -1.0000 -1.0000 5051111 1586566320.40 151.4297 60.0020 32.0000 1.9760 1.9771 420.0371 420.3244 0.0429 -1.0000 -1.0000 5051174 1586566320.50 151.4475 60.0020 32.0000 1.9760 1.9771 420.1626 420.4509 0.0431 -1.0000 -1.0000 5051236 1586566320.60 151.4492 60.0020 32.0000 1.9773 1.9784 420.0420 420.3294 0.0429 -1.0000 -1.0000 5051299 1586566320.70 151.4492 60.0020 32.0000 1.9766 1.9777 419.9011 420.1887 0.0430 -1.0000 -1.0000 5051642 1586566320.80 151.4492 60.0020 32.0000 1.9769 1.9780 420.2293 420.5168 0.0429 -1.0000 -1.0000 5051705 1586566320.90 151.4492 60.0020 32.0000 1.9762 1.9774 420.7492 421.0382 0.0431 -1.0000 -1.0000 5051767 1586566321.00 151.4493 60.0020 32.0000 1.9765 1.9776 420.8779 421.1664 0.0430 -1.0000 -1.0000 5051845 1586566321.10 151.4533 60.0020 32.0000 1.9764 1.9775 421.1234 421.4126 0.0431 -1.0000 -1.0000 5051908 1586566321.20 151.4533 60.0020 32.0000 1.9759 1.9771 421.8644 422.1545 0.0431 -1.0000 -1.0000 5051971 1586566321.30 151.4533 60.0020 32.0000 1.9758 1.9769 422.3502 422.6397 0.0430 -1.0000 -1.0000 5052048 1586566321.40 151.4533 60.0020 32.0000 1.9771 1.9782 421.6324 421.9219 0.0431 -1.0000 -1.0000 5052111 1586566321.50 151.4533 60.0020 32.0000 1.9777 1.9788 421.6910 421.9800 0.0430 -1.0000 -1.0000 5052174 1586566321.60 151.6051 60.0020 32.0000 1.9768 1.9780 422.1635 422.4517 0.0428 -1.0000 -1.0000 5052236 1586566321.70 151.6051 60.0020 32.0000 1.9765 1.9777 421.9809 422.2698 0.0429 -1.0000 -1.0000 5052299 1586566321.80 151.6051 60.0020 32.0000 1.9771 1.9782 421.5541 421.8424 0.0429 -1.0000 -1.0000 5052767 1586566321.90 151.6051 60.0020 32.0000 1.9776 1.9787 421.1781 421.4666 0.0430 -1.0000 -1.0000 5052845 1586566322.00 151.6051 60.0020 32.0000 1.9774 1.9785 420.9529 421.2413 0.0430 -1.0000 -1.0000 5052908 1586566322.10 151.6045 60.0020 32.0000 1.9773 1.9784 420.8628 421.1507 0.0429 -1.0000 -1.0000 5052970 1586566322.20 151.6034 60.0020 32.0000 1.9773 1.9784 420.8401 421.1288 0.0431 -1.0000 -1.0000 5053048 1586566322.30 151.6034 60.0020 32.0000 1.9778 1.9789 420.4713 420.7599 0.0430 -1.0000 -1.0000 5053283 1586566322.40 151.6034 60.0020 32.0000 1.9776 1.9787 420.4355 420.7231 0.0430 -1.0000 -1.0000 5053376 1586566322.50 151.6034 60.0020 32.0000 1.9763 1.9775 420.7240 421.0131 0.0431 -1.0000 -1.0000 5053439 1586566322.60 151.6034 60.0020 32.0000 1.9769 1.9780 421.2927 421.5813 0.0430 -1.0000 -1.0000 5053501 1586566322.70 151.6356 60.0020 32.0000 1.9774 1.9785 421.3230 421.6107 0.0428 -1.0000 -1.0000 5053564 1586566322.80 151.6356 60.0020 32.0000 1.9775 1.9786 421.1779 421.4666 0.0430 -1.0000 -1.0000 5053626 1586566322.90 151.6356 60.0020 32.0000 1.9766 1.9777 421.2890 421.5773 0.0430 -1.0000 -1.0000 5053689 1586566323.00 151.6356 60.0020 32.0000 1.9771 1.9782 421.1556 421.4446 0.0431 -1.0000 -1.0000 5053767 1586566323.10 151.6356 60.0020 32.0000 1.9770 1.9781 421.0047 421.2936 0.0431 -1.0000 -1.0000 5053829 1586566323.20 151.5916 60.0020 32.0000 1.9775 1.9786 421.0021 421.2912 0.0430 -1.0000 -1.0000 5053892 1586566323.30 151.4926 60.0020 32.0000 1.9758 1.9770 421.0176 421.3064 0.0431 -1.0000 -1.0000 5054189 1586566323.40 151.4926 60.0020 32.0000 1.9763 1.9774 420.9136 421.2031 0.0431 -1.0000 -1.0000 5054251 1586566323.50 151.4926 60.0020 32.0000 1.9768 1.9779 420.8078 421.0964 0.0430 -1.0000 -1.0000 5054314 1586566323.60 151.4926 60.0020 32.0000 1.9769 1.9780 420.8970 421.1857 0.0430 -1.0000 -1.0000 5054392 1586566323.70 151.4926 60.0020 32.0000 1.9762 1.9773 421.0949 421.3824 0.0429 -1.0000 -1.0000 5054454 1586566323.80 151.4086 60.0020 32.0000 1.9759 1.9770 420.5196 420.8083 0.0431 -1.0000 -1.0000 5054642 1586566323.90 151.4086 60.0020 32.0000 1.9764 1.9775 420.0432 420.3321 0.0432 -1.0000 -1.0000 5054704 1586566324.00 151.4086 60.0020 32.0000 1.9772 1.9783 420.3358 420.6245 0.0431 -1.0000 -1.0000 5054767 1586566324.10 151.4086 60.0020 32.0000 1.9765 1.9776 420.6850 420.9739 0.0431 -1.0000 -1.0000 5054829 1586566324.20 151.4086 60.0020 32.0000 1.9758 1.9769 420.4249 420.7149 0.0434 -1.0000 -1.0000 5054907 1586566324.30 151.4086 60.0020 32.0000 1.9757 1.9768 420.1050 420.3931 0.0430 -1.0000 -1.0000 5055345 1586566324.40 151.4086 60.0020 32.0000 1.9756 1.9767 419.9295 420.2171 0.0430 -1.0000 -1.0000 5055423 1586566324.50 151.4874 60.0020 32.0000 1.9752 1.9763 419.8773 420.1652 0.0430 -1.0000 -1.0000 5055485 1586566324.60 151.4971 60.0020 32.0000 1.9752 1.9763 419.9714 420.2599 0.0431 -1.0000 -1.0000 5055548 1586566324.70 151.4971 60.0020 32.0000 1.9758 1.9770 419.8799 420.1677 0.0430 -1.0000 -1.0000 5055610 1586566324.80 151.4971 60.0020 32.0000 1.9762 1.9773 419.7805 420.0691 0.0432 -1.0000 -1.0000 5055673 1586566324.90 151.4971 60.0020 32.0000 1.9753 1.9765 419.8038 420.0913 0.0430 -1.0000 -1.0000 5055735 1586566325.00 151.4971 60.0020 32.0000 1.9750 1.9762 419.8853 420.1738 0.0431 -1.0000 -1.0000 5055813 1586566325.10 151.4916 60.0016 32.0000 1.9757 1.9768 419.9649 420.2539 0.0432 -1.0000 -1.0000 5055876 1586566325.20 151.4916 60.0016 32.0000 1.9763 1.9774 419.8953 420.1824 0.0429 -1.0000 -1.0000 5055938 1586566325.30 151.4916 60.0016 32.0000 1.9756 1.9767 419.8726 420.1606 0.0431 -1.0000 -1.0000 5056626 1586566325.40 151.4916 60.0016 32.0000 1.9754 1.9765 419.8836 420.1711 0.0430 -1.0000 -1.0000 5056688 1586566325.50 151.4916 60.0016 32.0000 1.9753 1.9765 420.0376 420.3255 0.0431 -1.0000 -1.0000 5056751 1586566325.60 151.4729 60.0016 32.0000 1.9761 1.9772 419.5961 419.8843 0.0430 -1.0000 -1.0000 5056829 1586566325.70 151.3603 60.0016 32.0000 1.9760 1.9772 419.4109 419.6980 0.0429 -1.0000 -1.0000 5056891 1586566325.80 151.3603 60.0016 32.0000 1.9749 1.9760 419.5625 419.8496 0.0430 -1.0000 -1.0000 5056954 1586566325.90 151.3603 60.0016 32.0000 1.9750 1.9761 419.9638 420.2520 0.0431 -1.0000 -1.0000 5057016 1586566326.00 151.3603 60.0016 32.0000 1.9758 1.9770 420.2039 420.4921 0.0430 -1.0000 -1.0000 5057079 1586566326.10 151.3603 60.0016 32.0000 1.9761 1.9772 420.8585 421.1481 0.0432 -1.0000 -1.0000 5057141 1586566326.20 151.4616 60.0016 32.0000 1.9767 1.9779 420.7502 421.0384 0.0429 -1.0000 -1.0000 5057219 1586566326.30 151.4616 60.0016 32.0000 1.9756 1.9767 420.6721 420.9596 0.0429 -1.0000 -1.0000 5057282 1586566326.40 151.4616 60.0016 32.0000 1.9759 1.9770 421.1653 421.4549 0.0431 -1.0000 -1.0000 5057360 1586566326.50 151.4616 60.0016 32.0000 1.9766 1.9777 422.0688 422.3583 0.0430 -1.0000 -1.0000 5057422 1586566326.60 151.4616 60.0016 32.0000 1.9760 1.9772 422.7907 423.0808 0.0431 -1.0000 -1.0000 5057485 1586566326.70 151.4902 60.0016 32.0000 1.9758 1.9770 423.0740 423.3640 0.0430 -1.0000 -1.0000 5057547 1586566326.80 151.5024 60.0016 32.0000 1.9763 1.9774 423.3042 423.5946 0.0430 -1.0000 -1.0000 5057610 1586566326.90 151.5024 60.0016 32.0000 1.9767 1.9778 423.0625 423.3525 0.0430 -1.0000 -1.0000 5057797 1586566327.00 151.5024 60.0016 32.0000 1.9759 1.9771 422.8149 423.1046 0.0431 -1.0000 -1.0000 5057860 1586566327.10 151.5024 60.0016 32.0000 1.9758 1.9770 422.8974 423.1880 0.0430 -1.0000 -1.0000 5057922 1586566327.20 151.5024 60.0016 32.0000 1.9762 1.9773 422.9528 423.2426 0.0430 -1.0000 -1.0000 5057985 1586566327.30 151.5024 60.0016 32.0000 1.9768 1.9779 422.9185 423.2092 0.0431 -1.0000 -1.0000 5058063 1586566327.40 151.4438 60.0016 32.0000 1.9774 1.9785 422.6815 422.9717 0.0431 -1.0000 -1.0000 5058282 1586566327.50 151.4438 60.0016 32.0000 1.9767 1.9778 422.7702 423.0593 0.0429 -1.0000 -1.0000 5058375 1586566327.60 151.4438 60.0016 32.0000 1.9768 1.9779 422.9688 423.2585 0.0430 -1.0000 -1.0000 5058438 1586566327.70 151.4438 60.0016 32.0000 1.9763 1.9774 422.9984 423.2892 0.0431 -1.0000 -1.0000 5058500 1586566327.80 151.4438 60.0016 32.0000 1.9775 1.9786 422.9992 423.2903 0.0432 -1.0000 -1.0000 5058563 1586566327.90 151.3971 60.0016 32.0000 1.9775 1.9786 423.1050 423.3960 0.0432 -1.0000 -1.0000 5059172 1586566328.00 151.3864 60.0016 32.0000 1.9755 1.9766 423.1829 423.4738 0.0431 -1.0000 -1.0000 5059234 1586566328.10 151.3864 60.0016 32.0000 1.9754 1.9765 423.3274 423.6172 0.0430 -1.0000 -1.0000 5059297 1586566328.20 151.3864 60.0016 32.0000 1.9755 1.9766 423.1479 423.4381 0.0431 -1.0000 -1.0000 5059359 1586566328.30 151.3864 60.0016 32.0000 1.9756 1.9767 422.8982 423.1892 0.0432 -1.0000 -1.0000 5059422 1586566328.40 151.3864 60.0016 32.0000 1.9769 1.9780 422.8418 423.1327 0.0432 -1.0000 -1.0000 5059500 1586566328.50 151.5160 60.0016 32.0000 1.9766 1.9777 422.7691 423.0595 0.0431 -1.0000 -1.0000 5059562 1586566328.60 151.5160 60.0016 32.0000 1.9760 1.9771 422.9917 423.2826 0.0431 -1.0000 -1.0000 5059625 1586566328.70 151.5160 60.0016 32.0000 1.9760 1.9771 423.1184 423.4092 0.0431 -1.0000 -1.0000 5059703 1586566328.80 151.5160 60.0016 32.0000 1.9763 1.9774 423.1239 423.4143 0.0430 -1.0000 -1.0000 5059765 1586566328.90 151.5160 60.0016 32.0000 1.9760 1.9771 422.8856 423.1749 0.0429 -1.0000 -1.0000 5059828 1586566329.00 151.4795 60.0016 32.0000 1.9758 1.9769 422.6548 422.9452 0.0432 -1.0000 -1.0000 5059906 1586566329.10 151.4736 60.0016 32.0000 1.9755 1.9766 422.6631 422.9539 0.0431 -1.0000 -1.0000 5059969 1586566329.20 151.4736 60.0016 32.0000 1.9769 1.9780 422.7279 423.0181 0.0431 -1.0000 -1.0000 5100031 1586566329.30 151.4736 60.0016 32.0000 1.9770 1.9781 422.7444 423.0349 0.0430 -1.0000 -1.0000 5100094 1586566329.40 151.4736 60.0016 32.0000 1.9762 1.9773 422.7827 423.0726 0.0431 -1.0000 -1.0000 5100281 1586566329.50 151.4798 60.0016 32.0000 1.9761 1.9772 422.7953 423.0855 0.0431 -1.0000 -1.0000 5100343 1586566329.60 151.5322 60.0016 32.0000 1.9760 1.9771 422.5980 422.8881 0.0430 -1.0000 -1.0000 5100406 1586566329.70 151.5322 60.0016 32.0000 1.9769 1.9780 422.1917 422.4812 0.0430 -1.0000 -1.0000 5100468 1586566329.80 151.5322 60.0016 32.0000 1.9760 1.9771 421.4230 421.7126 0.0431 -1.0000 -1.0000 5100531 1586566329.90 151.5322 60.0016 32.0000 1.9760 1.9771 420.3087 420.5969 0.0431 -1.0000 -1.0000 5100781 1586566330.00 151.5322 60.0016 32.0000 1.9750 1.9761 419.8023 420.0908 0.0431 -1.0000 -1.0000 5100843 1586566330.10 151.5322 60.0016 32.0000 1.9756 1.9767 419.2065 419.4950 0.0432 -1.0000 -1.0000 5100906 1586566330.20 151.4309 60.0019 32.0000 1.9755 1.9766 419.4009 419.6886 0.0430 -1.0000 -1.0000 5100984 1586566330.30 151.4309 60.0019 32.0000 1.9753 1.9764 419.9858 420.2739 0.0431 -1.0000 -1.0000 5101031 1586566330.40 151.4309 60.0019 32.0000 1.9759 1.9770 419.8314 420.1190 0.0430 -1.0000 -1.0000 5101531 1586566330.50 151.4309 60.0019 32.0000 1.9764 1.9776 418.9559 419.2429 0.0430 -1.0000 -1.0000 5101593 1586566330.60 151.4309 60.0019 32.0000 1.9758 1.9769 418.7391 419.0270 0.0432 -1.0000 -1.0000 5101656 1586566330.70 151.4133 60.0019 32.0000 1.9759 1.9771 419.9496 420.2383 0.0431 -1.0000 -1.0000 5101718 1586566330.80 151.3838 60.0019 32.0000 1.9754 1.9765 420.3412 420.6299 0.0431 -1.0000 -1.0000 5101781 1586566330.90 151.3838 60.0019 32.0000 1.9759 1.9771 419.7627 420.0516 0.0432 -1.0000 -1.0000 5102281 1586566331.00 151.3838 60.0019 32.0000 1.9765 1.9776 419.5206 419.8082 0.0431 -1.0000 -1.0000 5102343 1586566331.10 151.3838 60.0019 32.0000 1.9758 1.9769 419.7775 420.0659 0.0431 -1.0000 -1.0000 5102405 1586566331.20 151.3838 60.0019 32.0000 1.9763 1.9774 419.9614 420.2493 0.0430 -1.0000 -1.0000 5102468 1586566331.30 151.4627 60.0019 32.0000 1.9762 1.9773 420.0327 420.3212 0.0431 -1.0000 -1.0000 5102546 1586566331.40 151.4627 60.0019 32.0000 1.9759 1.9770 420.1715 420.4604 0.0432 -1.0000 -1.0000 5102609 1586566331.50 151.4627 60.0019 32.0000 1.9768 1.9779 420.5232 420.8122 0.0431 -1.0000 -1.0000 5102671 1586566331.60 151.4627 60.0019 32.0000 1.9765 1.9776 420.6557 420.9433 0.0430 -1.0000 -1.0000 5102749 1586566331.70 151.4627 60.0019 32.0000 1.9765 1.9776 421.3440 421.6329 0.0430 -1.0000 -1.0000 5102812 1586566331.80 151.4123 60.0019 32.0000 1.9764 1.9775 422.1630 422.4537 0.0432 -1.0000 -1.0000 5102874 1586566331.90 151.4000 60.0019 32.0000 1.9769 1.9780 422.3447 422.6347 0.0430 -1.0000 -1.0000 5102937 1586566332.00 151.4000 60.0019 32.0000 1.9772 1.9784 422.2965 422.5858 0.0430 -1.0000 -1.0000 5103265 1586566332.10 151.4000 60.0019 32.0000 1.9769 1.9780 422.0131 422.3026 0.0430 -1.0000 -1.0000 5103327 1586566332.20 151.4000 60.0019 32.0000 1.9764 1.9775 422.3580 422.6474 0.0430 -1.0000 -1.0000 5103405 1586566332.30 151.4000 60.0019 32.0000 1.9768 1.9779 422.2183 422.5077 0.0430 -1.0000 -1.0000 5103468 1586566332.40 151.5966 60.0019 32.0000 1.9767 1.9779 422.0360 422.3251 0.0430 -1.0000 -1.0000 5103546 1586566332.50 151.5966 60.0019 32.0000 1.9766 1.9777 422.1722 422.4620 0.0431 -1.0000 -1.0000 5103608 1586566332.60 151.5966 60.0019 32.0000 1.9754 1.9765 422.3629 422.6539 0.0432 -1.0000 -1.0000 5103671 1586566332.70 151.5966 60.0019 32.0000 1.9761 1.9773 421.9550 422.2438 0.0430 -1.0000 -1.0000 5103749 1586566332.80 151.5966 60.0019 32.0000 1.9769 1.9780 420.8249 421.1144 0.0431 -1.0000 -1.0000 5103811 1586566332.90 151.5966 60.0019 32.0000 1.9764 1.9776 420.3810 420.6705 0.0432 -1.0000 -1.0000 5103874 1586566333.00 151.4790 60.0019 32.0000 1.9763 1.9774 421.4568 421.7458 0.0430 -1.0000 -1.0000 5104265 1586566333.10 151.3799 60.0019 32.0000 1.9764 1.9775 422.2092 422.5001 0.0433 -1.0000 -1.0000 5104327 1586566333.20 151.3799 60.0019 32.0000 1.9760 1.9771 422.2962 422.5857 0.0430 -1.0000 -1.0000 5104389 1586566333.30 151.3799 60.0019 32.0000 1.9756 1.9768 422.0171 422.3066 0.0430 -1.0000 -1.0000 5104468 1586566333.40 151.3799 60.0019 32.0000 1.9767 1.9778 421.7033 421.9927 0.0431 -1.0000 -1.0000 5104530 1586566333.50 151.3799 60.0019 32.0000 1.9760 1.9771 421.2751 421.5647 0.0431 -1.0000 -1.0000 5104765 1586566333.60 151.5659 60.0019 32.0000 1.9765 1.9776 421.1085 421.3969 0.0431 -1.0000 -1.0000 5104842 1586566333.70 151.5659 60.0019 32.0000 1.9764 1.9775 420.5681 420.8574 0.0431 -1.0000 -1.0000 5104905 1586566333.80 151.5659 60.0019 32.0000 1.9771 1.9782 419.3118 419.6001 0.0431 -1.0000 -1.0000 5104967 1586566333.90 151.5659 60.0019 32.0000 1.9761 1.9772 418.6228 418.9098 0.0430 -1.0000 -1.0000 5105045 1586566334.00 151.5659 60.0019 32.0000 1.9753 1.9764 418.6512 418.9377 0.0429 -1.0000 -1.0000 5105108 1586566334.10 151.5307 60.0019 32.0000 1.9757 1.9768 418.6972 418.9851 0.0431 -1.0000 -1.0000 5105170 1586566334.20 151.5198 60.0019 32.0000 1.9763 1.9774 418.7334 419.0214 0.0432 -1.0000 -1.0000 5105233 1586566334.30 151.5198 60.0019 32.0000 1.9762 1.9773 418.6065 418.8946 0.0432 -1.0000 -1.0000 5105295 1586566334.40 151.5198 60.0019 32.0000 1.9753 1.9764 418.8416 419.1288 0.0430 -1.0000 -1.0000 5105374 1586566334.50 151.5198 60.0019 32.0000 1.9753 1.9764 418.8754 419.1633 0.0432 -1.0000 -1.0000 5106045 1586566334.60 151.5186 60.0019 32.0000 1.9760 1.9772 418.7660 419.0543 0.0432 -1.0000 -1.0000 5106108 1586566334.70 151.4759 60.0025 32.0000 1.9759 1.9770 418.6462 418.9334 0.0431 -1.0000 -1.0000 5106186 1586566334.80 151.4759 60.0025 32.0000 1.9759 1.9770 418.8851 419.1732 0.0432 -1.0000 -1.0000 5106248 1586566334.90 151.4759 60.0025 32.0000 1.9767 1.9778 419.1187 419.4072 0.0432 -1.0000 -1.0000 5106311 1586566335.00 151.4759 60.0025 32.0000 1.9765 1.9776 419.4625 419.7507 0.0432 -1.0000 -1.0000 5106389 1586566335.10 151.4759 60.0025 32.0000 1.9761 1.9772 420.2255 420.5146 0.0432 -1.0000 -1.0000 5106451 1586566335.20 151.5619 60.0025 32.0000 1.9772 1.9783 421.0769 421.3669 0.0432 -1.0000 -1.0000 5106514 1586566335.30 151.5619 60.0025 32.0000 1.9775 1.9786 422.0895 422.3794 0.0431 -1.0000 -1.0000 5106577 1586566335.40 151.5619 60.0025 32.0000 1.9762 1.9773 422.6892 422.9793 0.0430 -1.0000 -1.0000 5106639 1586566335.50 151.5619 60.0025 32.0000 1.9766 1.9777 422.5457 422.8363 0.0432 -1.0000 -1.0000 5106701 1586566335.60 151.5619 60.0025 32.0000 1.9773 1.9784 422.2654 422.5547 0.0430 -1.0000 -1.0000 5106780 1586566335.70 151.5619 60.0025 32.0000 1.9755 1.9766 422.1127 422.4021 0.0430 -1.0000 -1.0000 5106842 1586566335.80 151.4765 60.0025 32.0000 1.9760 1.9771 422.1626 422.4529 0.0431 -1.0000 -1.0000 5106904 1586566335.90 151.4332 60.0025 32.0000 1.9765 1.9776 422.1835 422.4727 0.0430 -1.0000 -1.0000 5106983 1586566336.00 151.4332 60.0025 32.0000 1.9763 1.9774 422.0655 422.3552 0.0431 -1.0000 -1.0000 5107045 1586566336.10 151.4332 60.0025 32.0000 1.9771 1.9783 421.9270 422.2169 0.0431 -1.0000 -1.0000 5107373 1586566336.20 151.4332 60.0025 32.0000 1.9758 1.9769 421.9952 422.2851 0.0431 -1.0000 -1.0000 5107451 1586566336.30 151.4332 60.0025 32.0000 1.9756 1.9767 421.9983 422.2885 0.0431 -1.0000 -1.0000 5107514 1586566336.40 151.4332 60.0025 32.0000 1.9756 1.9767 422.0093 422.2999 0.0432 -1.0000 -1.0000 5107576 1586566336.50 151.4332 60.0025 32.0000 1.9762 1.9773 422.1841 422.4746 0.0433 -1.0000 -1.0000 5107639 1586566336.60 151.4332 60.0025 32.0000 1.9769 1.9781 422.4491 422.7400 0.0432 -1.0000 -1.0000 5107795 1586566336.70 151.4332 60.0025 32.0000 1.9763 1.9774 422.4490 422.7388 0.0430 -1.0000 -1.0000 5107873 1586566336.80 151.4332 60.0025 32.0000 1.9756 1.9767 422.2662 422.5558 0.0431 -1.0000 -1.0000 5107920 1586566336.90 151.4409 60.0025 32.0000 1.9777 1.9788 421.9639 422.2543 0.0432 -1.0000 -1.0000 5107998 1586566337.00 151.4412 60.0025 32.0000 1.9766 1.9777 421.4992 421.7886 0.0431 -1.0000 -1.0000 5108061 1586566337.10 151.4412 60.0025 32.0000 1.9757 1.9768 421.1979 421.4872 0.0431 -1.0000 -1.0000 5108389 1586566337.20 151.4412 60.0025 32.0000 1.9757 1.9768 421.2376 421.5275 0.0432 -1.0000 -1.0000 5108451 1586566337.30 151.4412 60.0025 32.0000 1.9759 1.9770 421.7727 422.0621 0.0431 -1.0000 -1.0000 5108529 1586566337.40 151.4412 60.0025 32.0000 1.9760 1.9771 422.5836 422.8732 0.0430 -1.0000 -1.0000 5108592 1586566337.50 151.4412 60.0025 32.0000 1.9755 1.9766 423.0947 423.3845 0.0430 -1.0000 -1.0000 5108654 1586566337.60 151.4716 60.0025 32.0000 1.9762 1.9774 422.9103 423.2005 0.0431 -1.0000 -1.0000 5108764 1586566337.70 151.4716 60.0025 32.0000 1.9755 1.9766 422.2093 422.4997 0.0432 -1.0000 -1.0000 5108826 1586566337.80 151.4716 60.0025 32.0000 1.9764 1.9775 421.6428 421.9319 0.0430 -1.0000 -1.0000 5108888 1586566337.90 151.4716 60.0025 32.0000 1.9766 1.9778 421.7191 422.0084 0.0431 -1.0000 -1.0000 5108951 1586566338.00 151.4716 60.0025 32.0000 1.9763 1.9774 421.6325 421.9220 0.0431 -1.0000 -1.0000 5109013 1586566338.10 151.4716 60.0025 32.0000 1.9765 1.9776 421.4870 421.7766 0.0431 -1.0000 -1.0000 5109248 1586566338.20 151.5541 60.0025 32.0000 1.9766 1.9777 421.1503 421.4402 0.0431 -1.0000 -1.0000 5109326 1586566338.30 151.5597 60.0025 32.0000 1.9767 1.9778 420.9198 421.2091 0.0432 -1.0000 -1.0000 5109388 1586566338.40 151.5597 60.0025 32.0000 1.9763 1.9774 421.0308 421.3186 0.0429 -1.0000 -1.0000 5109466 1586566338.50 151.5597 60.0025 32.0000 1.9762 1.9774 421.1628 421.4518 0.0430 -1.0000 -1.0000 5109529 1586566338.60 151.5597 60.0025 32.0000 1.9766 1.9777 420.9837 421.2720 0.0430 -1.0000 -1.0000 5109591 1586566338.70 151.5597 60.0025 32.0000 1.9764 1.9775 420.9530 421.2417 0.0431 -1.0000 -1.0000 5109779 1586566338.80 151.4903 60.0025 32.0000 1.9765 1.9777 421.0656 421.3553 0.0431 -1.0000 -1.0000 5109841 1586566338.90 151.4903 60.0025 32.0000 1.9762 1.9773 421.1428 421.4322 0.0432 -1.0000 -1.0000 5109904 1586566339.00 151.4903 60.0025 32.0000 1.9770 1.9782 420.9545 421.2447 0.0433 -1.0000 -1.0000 5109982 1586566339.10 151.4903 60.0025 32.0000 1.9765 1.9776 420.8515 421.1404 0.0430 -1.0000 -1.0000 5110044 1586566339.20 151.4903 60.0025 32.0000 1.9761 1.9773 421.0411 421.3291 0.0429 -1.0000 -1.0000 5110638 1586566339.30 151.4508 60.0025 32.0000 1.9765 1.9776 420.9059 421.1946 0.0431 -1.0000 -1.0000 5110716 1586566339.40 151.4508 60.0025 32.0000 1.9765 1.9776 420.8224 421.1126 0.0432 -1.0000 -1.0000 5110763 1586566339.50 151.4508 60.0025 32.0000 1.9756 1.9767 420.8727 421.1619 0.0432 -1.0000 -1.0000 5110841 1586566339.60 151.4508 60.0025 32.0000 1.9757 1.9768 421.3022 421.5916 0.0431 -1.0000 -1.0000 5110903 1586566339.70 151.4508 60.0025 32.0000 1.9758 1.9769 421.6961 421.9860 0.0431 -1.0000 -1.0000 5110966 1586566339.80 151.4508 60.0025 32.0000 1.9762 1.9773 421.9795 422.2689 0.0430 -1.0000 -1.0000 5111028 1586566339.90 151.4945 60.0023 32.0000 1.9765 1.9776 422.0105 422.3005 0.0432 -1.0000 -1.0000 5111107 1586566340.00 151.5048 60.0023 32.0000 1.9760 1.9771 421.8824 422.1731 0.0432 -1.0000 -1.0000 5111169 1586566340.10 151.5048 60.0023 32.0000 1.9760 1.9771 421.5770 421.8662 0.0430 -1.0000 -1.0000 5111231 1586566340.20 151.5048 60.0023 32.0000 1.9766 1.9777 421.1695 421.4593 0.0432 -1.0000 -1.0000 5111778 1586566340.30 151.5048 60.0023 32.0000 1.9766 1.9777 420.6503 420.9394 0.0431 -1.0000 -1.0000 5111841 1586566340.40 151.5048 60.0023 32.0000 1.9759 1.9770 420.6388 420.9280 0.0432 -1.0000 -1.0000 5111919 1586566340.50 151.5048 60.0023 32.0000 1.9759 1.9770 420.9009 421.1901 0.0431 -1.0000 -1.0000 5111982 1586566340.60 151.5036 60.0023 32.0000 1.9768 1.9779 421.0410 421.3297 0.0430 -1.0000 -1.0000 5112044 1586566340.70 151.5035 60.0023 32.0000 1.9772 1.9783 421.2178 421.5074 0.0432 -1.0000 -1.0000 5112216 1586566340.80 151.5035 60.0023 32.0000 1.9766 1.9777 421.4973 421.7871 0.0431 -1.0000 -1.0000 5112309 1586566340.90 151.5035 60.0023 32.0000 1.9756 1.9768 421.4766 421.7654 0.0430 -1.0000 -1.0000 5112372 1586566341.00 151.5035 60.0023 32.0000 1.9766 1.9777 421.2662 421.5549 0.0430 -1.0000 -1.0000 5112450 1586566341.10 151.5035 60.0023 32.0000 1.9759 1.9770 421.2413 421.5300 0.0430 -1.0000 -1.0000 5112513 1586566341.20 151.5035 60.0023 32.0000 1.9758 1.9770 421.4282 421.7170 0.0430 -1.0000 -1.0000 5112575 1586566341.30 151.5035 60.0023 32.0000 1.9745 1.9756 421.5375 421.8255 0.0429 -1.0000 -1.0000 5112653 1586566341.40 151.5035 60.0023 32.0000 1.9752 1.9763 421.4554 421.7456 0.0432 -1.0000 -1.0000 5112716 1586566341.50 151.5035 60.0023 32.0000 1.9760 1.9771 421.4189 421.7080 0.0431 -1.0000 -1.0000 5112778 1586566341.60 151.5035 60.0023 32.0000 1.9755 1.9766 421.5556 421.8441 0.0429 -1.0000 -1.0000 5112840 1586566341.70 151.5035 60.0023 32.0000 1.9755 1.9766 421.4450 421.7337 0.0430 -1.0000 -1.0000 5112903 1586566341.80 151.5035 60.0023 32.0000 1.9753 1.9764 421.2442 421.5330 0.0430 -1.0000 -1.0000 5112966 1586566341.90 151.4940 60.0023 32.0000 1.9761 1.9772 420.7655 421.0543 0.0431 -1.0000 -1.0000 5113044 1586566342.00 151.4940 60.0023 32.0000 1.9751 1.9763 420.4994 420.7875 0.0430 -1.0000 -1.0000 5113106 1586566342.10 151.4940 60.0023 32.0000 1.9746 1.9757 420.4179 420.7059 0.0430 -1.0000 -1.0000 5113169 1586566342.20 151.4940 60.0023 32.0000 1.9753 1.9765 420.5378 420.8260 0.0430 -1.0000 -1.0000 5113247 1586566342.30 151.4940 60.0023 32.0000 1.9759 1.9770 420.2334 420.5218 0.0430 -1.0000 -1.0000 5113419 1586566342.40 151.4940 60.0023 32.0000 1.9755 1.9767 420.1144 420.4022 0.0430 -1.0000 -1.0000 5113497 1586566342.50 151.4940 60.0023 32.0000 1.9750 1.9762 420.0524 420.3412 0.0432 -1.0000 -1.0000 5113559 1586566342.60 151.4940 60.0023 32.0000 1.9761 1.9772 419.9766 420.2642 0.0430 -1.0000 -1.0000 5113622 1586566342.70 151.4940 60.0023 32.0000 1.9765 1.9776 419.9976 420.2858 0.0430 -1.0000 -1.0000 5113700 1586566342.80 151.4940 60.0023 32.0000 1.9768 1.9779 420.2362 420.5247 0.0431 -1.0000 -1.0000 5113919 1586566342.90 151.4940 60.0023 32.0000 1.9760 1.9771 420.5171 420.8054 0.0430 -1.0000 -1.0000 5113981 1586566343.00 151.4587 60.0023 32.0000 1.9761 1.9772 420.5083 420.7974 0.0432 -1.0000 -1.0000 5114059 1586566343.10 151.4501 60.0023 32.0000 1.9762 1.9773 420.2845 420.5731 0.0430 -1.0000 -1.0000 5114122 1586566343.20 151.4501 60.0023 32.0000 1.9767 1.9778 420.3474 420.6352 0.0430 -1.0000 -1.0000 5114184 1586566343.30 151.4501 60.0023 32.0000 1.9754 1.9765 420.3226 420.6115 0.0432 -1.0000 -1.0000 5114372 1586566343.40 151.4501 60.0023 32.0000 1.9762 1.9773 420.2605 420.5495 0.0431 -1.0000 -1.0000 5114434 1586566343.50 151.4501 60.0023 32.0000 1.9767 1.9778 420.3408 420.6301 0.0431 -1.0000 -1.0000 5114496 1586566343.60 151.4295 60.0023 32.0000 1.9752 1.9763 420.4882 420.7762 0.0430 -1.0000 -1.0000 5114575 1586566343.70 151.4059 60.0023 32.0000 1.9759 1.9770 420.0516 420.3399 0.0431 -1.0000 -1.0000 5114637 1586566343.80 151.4059 60.0023 32.0000 1.9767 1.9778 419.3007 419.5886 0.0431 -1.0000 -1.0000 5115402 1586566343.90 151.4059 60.0023 32.0000 1.9762 1.9773 418.7944 419.0819 0.0431 -1.0000 -1.0000 5115465 1586566344.00 151.4059 60.0023 32.0000 1.9759 1.9771 418.9724 419.2593 0.0430 -1.0000 -1.0000 5115527 1586566344.10 151.4059 60.0023 32.0000 1.9755 1.9766 419.6559 419.9436 0.0430 -1.0000 -1.0000 5115590 1586566344.20 151.4253 60.0023 32.0000 1.9757 1.9768 419.4044 419.6921 0.0431 -1.0000 -1.0000 5115668 1586566344.30 151.5051 60.0023 32.0000 1.9764 1.9775 418.9786 419.2677 0.0432 -1.0000 -1.0000 5115730 1586566344.40 151.5051 60.0023 32.0000 1.9769 1.9780 418.6490 418.9355 0.0430 -1.0000 -1.0000 5115809 1586566344.50 151.5051 60.0023 32.0000 1.9749 1.9760 418.5789 418.8660 0.0431 -1.0000 -1.0000 5115871 1586566344.60 151.5051 60.0023 32.0000 1.9753 1.9764 418.7023 418.9898 0.0431 -1.0000 -1.0000 5115934 1586566344.70 151.5051 60.0023 32.0000 1.9761 1.9772 418.5600 418.8475 0.0431 -1.0000 -1.0000 5116012 1586566344.80 151.5818 60.0018 32.0000 1.9776 1.9787 418.3564 418.6433 0.0430 -1.0000 -1.0000 5116074 1586566344.90 151.5818 60.0018 32.0000 1.9763 1.9774 418.4462 418.7330 0.0430 -1.0000 -1.0000 5116137 1586566345.00 151.5818 60.0018 32.0000 1.9751 1.9762 418.7639 419.0514 0.0430 -1.0000 -1.0000 5116199 1586566345.10 151.5818 60.0018 32.0000 1.9757 1.9768 418.8258 419.1123 0.0429 -1.0000 -1.0000 5116262 1586566345.20 151.5818 60.0018 32.0000 1.9762 1.9773 418.7794 419.0673 0.0431 -1.0000 -1.0000 5116324 1586566345.30 151.5818 60.0018 32.0000 1.9766 1.9777 418.6105 418.8981 0.0431 -1.0000 -1.0000 5116402 1586566345.40 151.4400 60.0018 32.0000 1.9765 1.9776 418.4804 418.7668 0.0429 -1.0000 -1.0000 5116465 1586566345.50 151.4400 60.0018 32.0000 1.9760 1.9771 418.6478 418.9347 0.0431 -1.0000 -1.0000 5116527 1586566345.60 151.4400 60.0018 32.0000 1.9759 1.9770 419.0851 419.3730 0.0431 -1.0000 -1.0000 5116605 1586566345.70 151.4400 60.0018 32.0000 1.9759 1.9770 419.4055 419.6927 0.0429 -1.0000 -1.0000 5116668 1586566345.80 151.4400 60.0018 32.0000 1.9759 1.9770 419.2274 419.5141 0.0430 -1.0000 -1.0000 5116730 1586566345.90 151.4400 60.0018 32.0000 1.9757 1.9768 419.1319 419.4197 0.0431 -1.0000 -1.0000 5116918 1586566346.00 151.4400 60.0018 32.0000 1.9756 1.9767 418.8560 419.1440 0.0432 -1.0000 -1.0000 5116980 1586566346.10 151.4400 60.0018 32.0000 1.9765 1.9776 418.5799 418.8677 0.0431 -1.0000 -1.0000 5117043 1586566346.20 151.4400 60.0018 32.0000 1.9766 1.9777 418.5528 418.8397 0.0431 -1.0000 -1.0000 5117105 1586566346.30 151.4400 60.0018 32.0000 1.9753 1.9764 418.7924 419.0800 0.0431 -1.0000 -1.0000 5117168 1586566346.40 151.4400 60.0018 32.0000 1.9752 1.9763 418.9183 419.2054 0.0430 -1.0000 -1.0000 5117558 1586566346.50 151.4606 60.0018 32.0000 1.9760 1.9771 419.1147 419.4021 0.0430 -1.0000 -1.0000 5117621 1586566346.60 151.4631 60.0018 32.0000 1.9759 1.9770 419.0692 419.3566 0.0431 -1.0000 -1.0000 5117683 1586566346.70 151.4631 60.0018 32.0000 1.9761 1.9772 418.8962 419.1840 0.0431 -1.0000 -1.0000 5117761 1586566346.80 151.4631 60.0018 32.0000 1.9760 1.9771 418.9658 419.2531 0.0430 -1.0000 -1.0000 5117839 1586566346.90 151.4631 60.0018 32.0000 1.9760 1.9771 419.1552 419.4436 0.0432 -1.0000 -1.0000 5118011 1586566347.00 151.4631 60.0018 32.0000 1.9767 1.9778 418.9651 419.2528 0.0431 -1.0000 -1.0000 5118090 1586566347.10 151.5266 60.0018 32.0000 1.9774 1.9786 418.6591 418.9470 0.0431 -1.0000 -1.0000 5118152 1586566347.20 151.5266 60.0018 32.0000 1.9763 1.9774 418.7529 419.0400 0.0430 -1.0000 -1.0000 5118215 1586566347.30 151.5266 60.0018 32.0000 1.9759 1.9771 419.2006 419.4882 0.0430 -1.0000 -1.0000 5118293 1586566347.40 151.5266 60.0018 32.0000 1.9758 1.9769 419.5030 419.7904 0.0430 -1.0000 -1.0000 5118574 1586566347.50 151.5266 60.0018 32.0000 1.9764 1.9775 419.4217 419.7098 0.0431 -1.0000 -1.0000 5118636 1586566347.60 151.5266 60.0018 32.0000 1.9766 1.9777 419.4821 419.7689 0.0429 -1.0000 -1.0000 5118699 1586566347.70 151.4366 60.0018 32.0000 1.9763 1.9774 419.8853 420.1732 0.0430 -1.0000 -1.0000 5118761 1586566347.80 151.4366 60.0018 32.0000 1.9760 1.9771 420.6763 420.9650 0.0430 -1.0000 -1.0000 5118823 1586566347.90 151.4366 60.0018 32.0000 1.9764 1.9775 421.4440 421.7322 0.0430 -1.0000 -1.0000 5118902 1586566348.00 151.4366 60.0018 32.0000 1.9765 1.9776 421.2685 421.5578 0.0431 -1.0000 -1.0000 5118964 1586566348.10 151.4366 60.0018 32.0000 1.9760 1.9772 420.9058 421.1954 0.0431 -1.0000 -1.0000 5119027 1586566348.20 151.4512 60.0018 32.0000 1.9756 1.9767 420.6665 420.9551 0.0430 -1.0000 -1.0000 5119105 1586566348.30 151.5498 60.0018 32.0000 1.9761 1.9772 420.4991 420.7881 0.0432 -1.0000 -1.0000 5119152 1586566348.40 151.5498 60.0018 32.0000 1.9766 1.9777 420.0640 420.3513 0.0430 -1.0000 -1.0000 5119230 1586566348.50 151.5498 60.0018 32.0000 1.9752 1.9764 419.8641 420.1519 0.0430 -1.0000 -1.0000 5119401 1586566348.60 151.5498 60.0018 32.0000 1.9753 1.9764 420.1967 420.4842 0.0429 -1.0000 -1.0000 5119464 1586566348.70 151.5498 60.0018 32.0000 1.9756 1.9768 420.1832 420.4714 0.0431 -1.0000 -1.0000 5119542 1586566348.80 151.4279 60.0018 32.0000 1.9761 1.9772 419.7317 420.0188 0.0428 -1.0000 -1.0000 5119605 1586566348.90 151.4279 60.0018 32.0000 1.9761 1.9772 419.7863 420.0737 0.0431 -1.0000 -1.0000 5119667 1586566349.00 151.4279 60.0018 32.0000 1.9753 1.9764 420.0896 420.3785 0.0431 -1.0000 -1.0000 5120292 1586566349.10 151.4279 60.0018 32.0000 1.9749 1.9760 420.0319 420.3188 0.0429 -1.0000 -1.0000 5120354 1586566349.20 151.4279 60.0018 32.0000 1.9765 1.9776 419.8811 420.1690 0.0431 -1.0000 -1.0000 5120417 1586566349.30 151.4279 60.0018 32.0000 1.9764 1.9775 419.4018 419.6897 0.0431 -1.0000 -1.0000 5120495 1586566349.40 151.4100 60.0018 32.0000 1.9755 1.9766 419.2949 419.5828 0.0431 -1.0000 -1.0000 5120558 1586566349.50 151.4100 60.0018 32.0000 1.9749 1.9761 419.4147 419.7019 0.0430 -1.0000 -1.0000 5120620 1586566349.60 151.4100 60.0018 32.0000 1.9760 1.9772 419.5341 419.8213 0.0429 -1.0000 -1.0000 5120683 1586566349.70 151.4100 60.0018 32.0000 1.9758 1.9769 419.6271 419.9147 0.0430 -1.0000 -1.0000 5120761 1586566349.80 151.4100 60.0018 32.0000 1.9761 1.9772 419.6227 419.9102 0.0430 -1.0000 -1.0000 5120823 1586566349.90 151.4100 60.0018 32.0000 1.9755 1.9766 419.6964 419.9844 0.0430 -1.0000 -1.0000 5120885 1586566350.00 151.5386 60.0012 32.0000 1.9759 1.9770 419.7797 420.0681 0.0432 -1.0000 -1.0000 5120948 1586566350.10 151.5386 60.0012 32.0000 1.9763 1.9774 419.7577 420.0456 0.0430 -1.0000 -1.0000 5121011 1586566350.20 151.5386 60.0012 32.0000 1.9767 1.9778 419.9731 420.2614 0.0431 -1.0000 -1.0000 5121089 1586566350.30 151.5386 60.0012 32.0000 1.9761 1.9772 420.2138 420.5024 0.0431 -1.0000 -1.0000 5121151 1586566350.40 151.5386 60.0012 32.0000 1.9754 1.9765 420.3307 420.6184 0.0430 -1.0000 -1.0000 5121229 1586566350.50 151.5386 60.0012 32.0000 1.9758 1.9769 420.2585 420.5471 0.0431 -1.0000 -1.0000 5121292 1586566350.60 151.5551 60.0012 32.0000 1.9757 1.9768 420.4054 420.6946 0.0432 -1.0000 -1.0000 5121338 1586566350.70 151.5633 60.0012 32.0000 1.9756 1.9767 420.9455 421.2344 0.0431 -1.0000 -1.0000 5121417 1586566350.80 151.5633 60.0012 32.0000 1.9756 1.9767 421.4514 421.7400 0.0429 -1.0000 -1.0000 5121479 1586566350.90 151.5633 60.0012 32.0000 1.9764 1.9775 421.4119 421.7006 0.0430 -1.0000 -1.0000 5121542 1586566351.00 151.5633 60.0012 32.0000 1.9766 1.9777 421.1037 421.3926 0.0430 -1.0000 -1.0000 5122370 1586566351.10 151.5633 60.0012 32.0000 1.9765 1.9776 421.1671 421.4559 0.0430 -1.0000 -1.0000 5122464 1586566351.20 151.5633 60.0012 32.0000 1.9753 1.9765 421.5260 421.8146 0.0429 -1.0000 -1.0000 5122510 1586566351.30 151.5221 60.0012 32.0000 1.9761 1.9772 421.7114 422.0012 0.0431 -1.0000 -1.0000 5122588 1586566351.40 151.5221 60.0012 32.0000 1.9762 1.9773 421.7112 422.0012 0.0431 -1.0000 -1.0000 5122651 1586566351.50 151.5221 60.0012 32.0000 1.9765 1.9776 421.6681 421.9568 0.0429 -1.0000 -1.0000 5122713 1586566351.60 151.5221 60.0012 32.0000 1.9754 1.9765 421.8554 422.1446 0.0430 -1.0000 -1.0000 5122792 1586566351.70 151.5221 60.0012 32.0000 1.9750 1.9761 421.8810 422.1696 0.0429 -1.0000 -1.0000 5122854 1586566351.80 151.5003 60.0012 32.0000 1.9760 1.9771 421.8364 422.1262 0.0431 -1.0000 -1.0000 5122916 1586566351.90 151.4993 60.0012 32.0000 1.9762 1.9774 421.5995 421.8894 0.0431 -1.0000 -1.0000 5122994 1586566352.00 151.4993 60.0012 32.0000 1.9768 1.9780 421.6294 421.9191 0.0431 -1.0000 -1.0000 5123057 1586566352.10 151.4993 60.0012 32.0000 1.9765 1.9776 421.6373 421.9272 0.0432 -1.0000 -1.0000 5123119 1586566352.20 151.4993 60.0012 32.0000 1.9760 1.9772 421.5687 421.8590 0.0432 -1.0000 -1.0000 5123182 1586566352.30 151.5109 60.0012 32.0000 1.9771 1.9782 421.1535 421.4425 0.0430 -1.0000 -1.0000 5123244 1586566352.40 151.5952 60.0012 32.0000 1.9768 1.9779 421.0407 421.3304 0.0432 -1.0000 -1.0000 5123322 1586566352.50 151.5952 60.0012 32.0000 1.9767 1.9778 421.3754 421.6651 0.0432 -1.0000 -1.0000 5123385 1586566352.60 151.5952 60.0012 32.0000 1.9762 1.9773 421.7325 422.0225 0.0431 -1.0000 -1.0000 5123510 1586566352.70 151.5952 60.0012 32.0000 1.9760 1.9771 421.7854 422.0743 0.0430 -1.0000 -1.0000 5123588 1586566352.80 151.5952 60.0012 32.0000 1.9762 1.9773 421.6734 421.9622 0.0430 -1.0000 -1.0000 5123650 1586566352.90 151.4002 60.0012 32.0000 1.9764 1.9775 421.7378 422.0270 0.0430 -1.0000 -1.0000 5123713 1586566353.00 151.4002 60.0012 32.0000 1.9758 1.9769 422.0158 422.3060 0.0431 -1.0000 -1.0000 5123791 1586566353.10 151.4002 60.0012 32.0000 1.9755 1.9766 421.4989 421.7883 0.0430 -1.0000 -1.0000 5124025 1586566353.20 151.4002 60.0012 32.0000 1.9760 1.9771 421.0522 421.3418 0.0432 -1.0000 -1.0000 5124088 1586566353.30 151.4002 60.0012 32.0000 1.9761 1.9772 420.7875 421.0762 0.0431 -1.0000 -1.0000 5124166 1586566353.40 151.4002 60.0012 32.0000 1.9759 1.9770 421.1110 421.4002 0.0431 -1.0000 -1.0000 5124228 1586566353.50 151.6109 60.0012 32.0000 1.9767 1.9778 421.6560 421.9458 0.0431 -1.0000 -1.0000 5124291 1586566353.60 151.6109 60.0012 32.0000 1.9769 1.9780 421.8619 422.1524 0.0432 -1.0000 -1.0000 5124541 1586566353.70 151.6109 60.0012 32.0000 1.9766 1.9777 421.5871 421.8765 0.0431 -1.0000 -1.0000 5124603 1586566353.80 151.6109 60.0012 32.0000 1.9756 1.9767 421.6618 421.9515 0.0431 -1.0000 -1.0000 5124666 1586566353.90 151.6109 60.0012 32.0000 1.9752 1.9764 421.8019 422.0914 0.0431 -1.0000 -1.0000 5124728 1586566354.00 151.4221 60.0012 32.0000 1.9772 1.9784 421.7168 422.0069 0.0432 -1.0000 -1.0000 5124791 1586566354.10 151.4117 60.0012 32.0000 1.9761 1.9772 421.4429 421.7320 0.0430 -1.0000 -1.0000 5125056 1586566354.20 151.4117 60.0012 32.0000 1.9750 1.9761 421.2907 421.5803 0.0431 -1.0000 -1.0000 5125134 1586566354.30 151.4117 60.0012 32.0000 1.9757 1.9769 421.2433 421.5306 0.0427 -1.0000 -1.0000 5125197 1586566354.40 151.4117 60.0012 32.0000 1.9759 1.9770 421.2283 421.5175 0.0431 -1.0000 -1.0000 5125260 1586566354.50 151.4117 60.0012 32.0000 1.9759 1.9770 421.2322 421.5217 0.0430 -1.0000 -1.0000 5125322 1586566354.60 151.5809 60.0023 32.0000 1.9762 1.9773 421.3979 421.6871 0.0431 -1.0000 -1.0000 5126025 1586566354.70 151.5987 60.0025 32.0000 1.9765 1.9776 421.1036 421.3932 0.0432 -1.0000 -1.0000 5126103 1586566354.80 151.5987 60.0025 32.0000 1.9766 1.9777 421.2872 421.5765 0.0431 -1.0000 -1.0000 5126166 1586566354.90 151.5987 60.0025 32.0000 1.9766 1.9778 421.6976 421.9868 0.0430 -1.0000 -1.0000 5126228 1586566355.00 151.5987 60.0025 32.0000 1.9756 1.9767 422.5941 422.8838 0.0431 -1.0000 -1.0000 5126291 1586566355.10 151.5975 60.0025 32.0000 1.9756 1.9767 423.4662 423.7566 0.0430 -1.0000 -1.0000 5126369 1586566355.20 151.5745 60.0025 32.0000 1.9758 1.9770 423.7787 424.0687 0.0430 -1.0000 -1.0000 5126416 1586566355.30 151.5745 60.0025 32.0000 1.9759 1.9770 423.4216 423.7129 0.0432 -1.0000 -1.0000 5126494 1586566355.40 151.5745 60.0025 32.0000 1.9763 1.9774 422.7822 423.0725 0.0431 -1.0000 -1.0000 5126556 1586566355.50 151.5745 60.0025 32.0000 1.9764 1.9775 422.8091 423.1000 0.0432 -1.0000 -1.0000 5126619 1586566355.60 151.5745 60.0025 32.0000 1.9758 1.9769 423.1627 423.4542 0.0431 -1.0000 -1.0000 5126697 1586566355.70 151.5850 60.0025 32.0000 1.9762 1.9773 422.6689 422.9601 0.0433 -1.0000 -1.0000 5126759 1586566355.80 151.5850 60.0025 32.0000 1.9767 1.9778 422.0853 422.3756 0.0432 -1.0000 -1.0000 5126822 1586566355.90 151.5850 60.0025 32.0000 1.9770 1.9781 421.8363 422.1260 0.0430 -1.0000 -1.0000 5126900 1586566356.00 151.5850 60.0025 32.0000 1.9759 1.9771 421.8309 422.1213 0.0433 -1.0000 -1.0000 5126962 1586566356.10 151.5850 60.0025 32.0000 1.9758 1.9769 421.8632 422.1542 0.0433 -1.0000 -1.0000 5127025 1586566356.20 151.4931 60.0025 32.0000 1.9766 1.9777 421.7218 422.0117 0.0431 -1.0000 -1.0000 5127087 1586566356.30 151.4472 60.0025 32.0000 1.9768 1.9779 421.6631 421.9521 0.0430 -1.0000 -1.0000 5127150 1586566356.40 151.4472 60.0025 32.0000 1.9761 1.9772 421.7006 421.9896 0.0430 -1.0000 -1.0000 5127228 1586566356.50 151.4472 60.0025 32.0000 1.9757 1.9768 421.5126 421.8024 0.0431 -1.0000 -1.0000 5127290 1586566356.60 151.4472 60.0025 32.0000 1.9760 1.9771 421.5515 421.8412 0.0431 -1.0000 -1.0000 5127353 1586566356.70 151.4472 60.0025 32.0000 1.9766 1.9777 421.7798 422.0688 0.0430 -1.0000 -1.0000 5127431 1586566356.80 151.4472 60.0025 32.0000 1.9761 1.9772 422.0624 422.3524 0.0431 -1.0000 -1.0000 5127493 1586566356.90 151.5913 60.0025 32.0000 1.9760 1.9771 421.7205 422.0098 0.0430 -1.0000 -1.0000 5127540 1586566357.00 151.5913 60.0025 32.0000 1.9766 1.9777 421.3438 421.6336 0.0432 -1.0000 -1.0000 5127618 1586566357.10 151.5913 60.0025 32.0000 1.9776 1.9787 421.0740 421.3637 0.0431 -1.0000 -1.0000 5127681 1586566357.20 151.5913 60.0025 32.0000 1.9762 1.9773 421.2875 421.5764 0.0430 -1.0000 -1.0000 5127915 1586566357.30 151.5913 60.0025 32.0000 1.9758 1.9769 421.5169 421.8062 0.0430 -1.0000 -1.0000 5127978 1586566357.40 151.5576 60.0025 32.0000 1.9760 1.9771 421.6449 421.9336 0.0430 -1.0000 -1.0000 5128040 1586566357.50 151.5566 60.0025 32.0000 1.9766 1.9777 421.5553 421.8451 0.0432 -1.0000 -1.0000 5128103 1586566357.60 151.5566 60.0025 32.0000 1.9760 1.9771 421.6483 421.9380 0.0431 -1.0000 -1.0000 5128181 1586566357.70 151.5566 60.0025 32.0000 1.9764 1.9775 421.7699 422.0585 0.0429 -1.0000 -1.0000 5128681 1586566357.80 151.5566 60.0025 32.0000 1.9761 1.9772 421.5333 421.8227 0.0432 -1.0000 -1.0000 5128743 1586566357.90 151.5364 60.0025 32.0000 1.9765 1.9776 421.0580 421.3475 0.0431 -1.0000 -1.0000 5128821 1586566358.00 151.4214 60.0025 32.0000 1.9763 1.9774 421.3155 421.6048 0.0431 -1.0000 -1.0000 5128884 1586566358.10 151.4214 60.0025 32.0000 1.9760 1.9771 421.0833 421.3719 0.0430 -1.0000 -1.0000 5128930 1586566358.20 151.4214 60.0025 32.0000 1.9760 1.9771 420.1221 420.4109 0.0431 -1.0000 -1.0000 5129696 1586566358.30 151.4214 60.0025 32.0000 1.9766 1.9777 419.5711 419.8588 0.0430 -1.0000 -1.0000 5129758 1586566358.40 151.4214 60.0025 32.0000 1.9771 1.9782 419.1842 419.4721 0.0431 -1.0000 -1.0000 5129837 1586566358.50 151.5024 60.0025 32.0000 1.9761 1.9772 419.1631 419.4498 0.0429 -1.0000 -1.0000 5129915 1586566358.60 151.5074 60.0025 32.0000 1.9762 1.9773 419.4792 419.7665 0.0431 -1.0000 -1.0000 5129977 1586566358.70 151.5074 60.0025 32.0000 1.9761 1.9772 419.5676 419.8559 0.0431 -1.0000 -1.0000 5130055 1586566358.80 151.5074 60.0025 32.0000 1.9769 1.9780 419.3989 419.6867 0.0431 -1.0000 -1.0000 5130118 1586566358.90 151.5074 60.0025 32.0000 1.9765 1.9776 419.5208 419.8087 0.0430 -1.0000 -1.0000 5130180 1586566359.00 151.4860 60.0025 32.0000 1.9760 1.9772 419.7330 420.0223 0.0432 -1.0000 -1.0000 5130243 1586566359.10 151.4574 60.0025 32.0000 1.9766 1.9777 419.6390 419.9271 0.0431 -1.0000 -1.0000 5130305 1586566359.20 151.4574 60.0025 32.0000 1.9763 1.9775 419.4458 419.7349 0.0433 -1.0000 -1.0000 5130368 1586566359.30 151.4574 60.0025 32.0000 1.9761 1.9772 419.4892 419.7773 0.0430 -1.0000 -1.0000 5130446 1586566359.40 151.4574 60.0025 32.0000 1.9762 1.9773 419.4966 419.7837 0.0430 -1.0000 -1.0000 5130508 1586566359.50 151.4574 60.0025 32.0000 1.9759 1.9770 419.5141 419.8017 0.0430 -1.0000 -1.0000 5130571 1586566359.60 151.6328 60.0016 32.0000 1.9762 1.9773 419.4310 419.7188 0.0431 -1.0000 -1.0000 5130649 1586566359.70 151.6328 60.0016 32.0000 1.9769 1.9780 419.3661 419.6539 0.0431 -1.0000 -1.0000 5130774 1586566359.80 151.6328 60.0016 32.0000 1.9768 1.9779 419.6142 419.9012 0.0429 -1.0000 -1.0000 5130836 1586566359.90 151.6328 60.0016 32.0000 1.9763 1.9774 419.6519 419.9390 0.0430 -1.0000 -1.0000 5130914 1586566360.00 151.6328 60.0016 32.0000 1.9771 1.9782 419.5359 419.8241 0.0431 -1.0000 -1.0000 5130977 1586566360.10 151.6328 60.0016 32.0000 1.9771 1.9783 419.4232 419.7115 0.0431 -1.0000 -1.0000 5131039 1586566360.20 151.6328 60.0016 32.0000 1.9773 1.9785 419.4773 419.7651 0.0431 -1.0000 -1.0000 5131118 1586566360.30 151.6280 60.0016 32.0000 1.9765 1.9777 419.6912 419.9797 0.0431 -1.0000 -1.0000 5131180 1586566360.40 151.6169 60.0016 32.0000 1.9755 1.9767 419.8699 420.1593 0.0432 -1.0000 -1.0000 5131242 1586566360.50 151.6169 60.0016 32.0000 1.9760 1.9771 419.7346 420.0230 0.0432 -1.0000 -1.0000 5131305 1586566360.60 151.6169 60.0016 32.0000 1.9767 1.9778 419.5822 419.8710 0.0432 -1.0000 -1.0000 5131367 1586566360.70 151.6169 60.0016 32.0000 1.9772 1.9783 419.3945 419.6830 0.0431 -1.0000 -1.0000 5131446 1586566360.80 151.6169 60.0016 32.0000 1.9745 1.9756 419.5452 419.8327 0.0430 -1.0000 -1.0000 5131774 1586566360.90 151.5247 60.0016 32.0000 1.9758 1.9769 419.6555 419.9448 0.0433 -1.0000 -1.0000 5131836 1586566361.00 151.5247 60.0016 32.0000 1.9755 1.9766 419.7675 420.0554 0.0431 -1.0000 -1.0000 5131914 1586566361.10 151.5247 60.0016 32.0000 1.9766 1.9778 419.9270 420.2163 0.0432 -1.0000 -1.0000 5131977 1586566361.20 151.5247 60.0016 32.0000 1.9755 1.9767 420.0942 420.3820 0.0429 -1.0000 -1.0000 5132039 1586566361.30 151.5247 60.0016 32.0000 1.9755 1.9766 420.2161 420.5042 0.0431 -1.0000 -1.0000 5132133 1586566361.40 151.5505 60.0016 32.0000 1.9763 1.9774 420.1804 420.4696 0.0431 -1.0000 -1.0000 5132195 1586566361.50 151.5566 60.0016 32.0000 1.9767 1.9779 419.8958 420.1837 0.0430 -1.0000 -1.0000 5132274 1586566361.60 151.5566 60.0016 32.0000 1.9765 1.9776 419.5353 419.8234 0.0431 -1.0000 -1.0000 5132352 1586566361.70 151.5566 60.0016 32.0000 1.9756 1.9767 419.5336 419.8225 0.0432 -1.0000 -1.0000 5132414 1586566361.80 151.5566 60.0016 32.0000 1.9754 1.9765 419.4031 419.6914 0.0431 -1.0000 -1.0000 5132539 1586566361.90 151.5566 60.0016 32.0000 1.9759 1.9770 419.1379 419.4263 0.0431 -1.0000 -1.0000 5132617 1586566362.00 151.5566 60.0016 32.0000 1.9772 1.9783 419.0705 419.3576 0.0431 -1.0000 -1.0000 5132680 1586566362.10 151.4461 60.0016 32.0000 1.9760 1.9772 419.2828 419.5714 0.0432 -1.0000 -1.0000 5132742 1586566362.20 151.4461 60.0016 32.0000 1.9760 1.9771 419.3770 419.6636 0.0429 -1.0000 -1.0000 5132805 1586566362.30 151.4461 60.0016 32.0000 1.9760 1.9771 419.0624 419.3497 0.0430 -1.0000 -1.0000 5132867 1586566362.40 151.4461 60.0016 32.0000 1.9769 1.9780 418.8211 419.1083 0.0430 -1.0000 -1.0000 5133539 1586566362.50 151.4461 60.0016 32.0000 1.9764 1.9775 419.0004 419.2888 0.0431 -1.0000 -1.0000 5133601 1586566362.60 151.4537 60.0016 32.0000 1.9755 1.9767 419.2478 419.5355 0.0430 -1.0000 -1.0000 5133664 1586566362.70 151.4841 60.0016 32.0000 1.9764 1.9775 419.3824 419.6695 0.0429 -1.0000 -1.0000 5133742 1586566362.80 151.4841 60.0016 32.0000 1.9767 1.9778 419.3729 419.6601 0.0429 -1.0000 -1.0000 5133804 1586566362.90 151.4841 60.0016 32.0000 1.9769 1.9781 419.2488 419.5355 0.0429 -1.0000 -1.0000 5133867 1586566363.00 151.4841 60.0016 32.0000 1.9758 1.9769 419.4421 419.7299 0.0431 -1.0000 -1.0000 5133945 1586566363.10 151.4841 60.0016 32.0000 1.9757 1.9768 419.5843 419.8723 0.0431 -1.0000 -1.0000 5134008 1586566363.20 151.4841 60.0016 32.0000 1.9762 1.9773 419.7241 420.0116 0.0430 -1.0000 -1.0000 5134070 1586566363.30 151.5661 60.0016 32.0000 1.9766 1.9777 419.7817 420.0697 0.0431 -1.0000 -1.0000 5134132 1586566363.40 151.5661 60.0016 32.0000 1.9756 1.9767 419.6503 419.9386 0.0430 -1.0000 -1.0000 5134257 1586566363.50 151.5661 60.0016 32.0000 1.9753 1.9764 419.8016 420.0888 0.0430 -1.0000 -1.0000 5134320 1586566363.60 151.5661 60.0016 32.0000 1.9758 1.9769 419.7377 420.0247 0.0430 -1.0000 -1.0000 5134398 1586566363.70 151.5661 60.0016 32.0000 1.9765 1.9776 419.5270 419.8147 0.0430 -1.0000 -1.0000 5134461 1586566363.80 151.5312 60.0016 32.0000 1.9770 1.9781 419.4442 419.7319 0.0431 -1.0000 -1.0000 5134523 1586566363.90 151.5264 60.0016 32.0000 1.9771 1.9782 419.6056 419.8938 0.0430 -1.0000 -1.0000 5134976 1586566364.00 151.5264 60.0016 32.0000 1.9765 1.9776 419.8370 420.1244 0.0429 -1.0000 -1.0000 5135038 1586566364.10 151.5264 60.0016 32.0000 1.9777 1.9789 420.0011 420.2888 0.0430 -1.0000 -1.0000 5135101 1586566364.20 151.5264 60.0016 32.0000 1.9774 1.9785 419.8448 420.1323 0.0430 -1.0000 -1.0000 5135179 1586566364.30 151.5289 60.0016 32.0000 1.9771 1.9782 419.7380 420.0255 0.0429 -1.0000 -1.0000 5135241 1586566364.40 151.5654 60.0016 32.0000 1.9762 1.9773 419.5615 419.8484 0.0429 -1.0000 -1.0000 5135320 1586566364.50 151.5654 60.0016 32.0000 1.9757 1.9768 419.5977 419.8855 0.0430 -1.0000 -1.0000 5135382 1586566364.60 151.5654 60.0016 32.0000 1.9766 1.9777 419.8497 420.1369 0.0429 -1.0000 -1.0000 5135445 1586566364.70 151.5654 60.0016 32.0000 1.9767 1.9779 420.6165 420.9045 0.0429 -1.0000 -1.0000 5135507 1586566364.80 151.5654 60.0016 32.0000 1.9765 1.9776 420.9461 421.2336 0.0429 -1.0000 -1.0000 5135570 1586566364.90 151.4215 60.0018 32.0000 1.9753 1.9764 421.2093 421.4984 0.0431 -1.0000 -1.0000 5135804 1586566365.00 151.4215 60.0018 32.0000 1.9756 1.9767 421.3153 421.6054 0.0431 -1.0000 -1.0000 5135867 1586566365.10 151.4215 60.0018 32.0000 1.9769 1.9780 421.2172 421.5062 0.0431 -1.0000 -1.0000 5135929 1586566365.20 151.4215 60.0018 32.0000 1.9773 1.9784 421.0471 421.3361 0.0430 -1.0000 -1.0000 5135992 1586566365.30 151.4215 60.0018 32.0000 1.9772 1.9783 421.2912 421.5797 0.0430 -1.0000 -1.0000 5136070 1586566365.40 151.5048 60.0018 32.0000 1.9765 1.9776 421.3686 421.6570 0.0429 -1.0000 -1.0000 5136288 1586566365.50 151.5854 60.0018 32.0000 1.9756 1.9767 421.7668 422.0555 0.0429 -1.0000 -1.0000 5136351 1586566365.60 151.5854 60.0018 32.0000 1.9768 1.9779 421.8692 422.1569 0.0428 -1.0000 -1.0000 5136429 1586566365.70 151.5854 60.0018 32.0000 1.9773 1.9784 421.9764 422.2651 0.0430 -1.0000 -1.0000 5136491 1586566365.80 151.5854 60.0018 32.0000 1.9771 1.9782 422.1162 422.4057 0.0430 -1.0000 -1.0000 5136554 1586566365.90 151.5854 60.0018 32.0000 1.9758 1.9769 422.1450 422.4340 0.0430 -1.0000 -1.0000 5137054 1586566366.00 151.4074 60.0018 32.0000 1.9757 1.9768 421.9512 422.2394 0.0428 -1.0000 -1.0000 5137116 1586566366.10 151.4074 60.0018 32.0000 1.9755 1.9767 421.5903 421.8784 0.0429 -1.0000 -1.0000 5137179 1586566366.20 151.4074 60.0018 32.0000 1.9768 1.9779 421.1401 421.4280 0.0428 -1.0000 -1.0000 5137241 1586566366.30 151.4074 60.0018 32.0000 1.9762 1.9773 420.9794 421.2675 0.0430 -1.0000 -1.0000 5137303 1586566366.40 151.4074 60.0018 32.0000 1.9760 1.9771 421.0998 421.3869 0.0428 -1.0000 -1.0000 5137382 1586566366.50 151.4248 60.0018 32.0000 1.9759 1.9770 421.1725 421.4606 0.0429 -1.0000 -1.0000 5137569 1586566366.60 151.5765 60.0018 32.0000 1.9769 1.9780 420.8777 421.1660 0.0430 -1.0000 -1.0000 5137632 1586566366.70 151.5765 60.0018 32.0000 1.9769 1.9781 420.5142 420.8023 0.0429 -1.0000 -1.0000 5137694 1586566366.80 151.5765 60.0018 32.0000 1.9761 1.9772 420.6239 420.9111 0.0428 -1.0000 -1.0000 5137757 1586566366.90 151.5765 60.0018 32.0000 1.9762 1.9773 420.6778 420.9658 0.0430 -1.0000 -1.0000 5137819 1586566367.00 151.5765 60.0018 32.0000 1.9766 1.9777 420.4175 420.7055 0.0430 -1.0000 -1.0000 5137897 1586566367.10 151.5765 60.0018 32.0000 1.9771 1.9782 420.3778 420.6652 0.0428 -1.0000 -1.0000 5137960 1586566367.20 151.5526 60.0018 32.0000 1.9758 1.9769 420.9192 421.2068 0.0429 -1.0000 -1.0000 5138022 1586566367.30 151.4464 60.0018 32.0000 1.9757 1.9768 421.5600 421.8474 0.0428 -1.0000 -1.0000 5138100 1586566367.40 151.4464 60.0018 32.0000 1.9763 1.9774 421.4908 421.7793 0.0430 -1.0000 -1.0000 5138163 1586566367.50 151.4464 60.0018 32.0000 1.9765 1.9776 420.8147 421.1022 0.0429 -1.0000 -1.0000 5138288 1586566367.60 151.4293 60.0018 32.0000 1.9758 1.9769 420.3367 420.6243 0.0430 -1.0000 -1.0000 5138350 1586566367.70 151.4120 60.0018 32.0000 1.9756 1.9767 420.3186 420.6067 0.0430 -1.0000 -1.0000 5138413 1586566367.80 151.4120 60.0018 32.0000 1.9752 1.9763 420.3452 420.6322 0.0428 -1.0000 -1.0000 5138475 1586566367.90 151.4120 60.0018 32.0000 1.9760 1.9771 420.4836 420.7719 0.0430 -1.0000 -1.0000 5138553 1586566368.00 151.4120 60.0018 32.0000 1.9761 1.9772 420.7296 421.0177 0.0430 -1.0000 -1.0000 5139037 1586566368.10 151.4120 60.0018 32.0000 1.9764 1.9775 420.9560 421.2438 0.0428 -1.0000 -1.0000 5139100 1586566368.20 151.4140 60.0018 32.0000 1.9761 1.9772 420.8285 421.1158 0.0429 -1.0000 -1.0000 5139178 1586566368.30 151.4140 60.0018 32.0000 1.9772 1.9783 420.5451 420.8331 0.0430 -1.0000 -1.0000 5139241 1586566368.40 151.4140 60.0018 32.0000 1.9770 1.9781 420.3797 420.6670 0.0429 -1.0000 -1.0000 5139319 1586566368.50 151.4140 60.0018 32.0000 1.9767 1.9778 420.2816 420.5691 0.0429 -1.0000 -1.0000 5139553 1586566368.60 151.4140 60.0018 32.0000 1.9753 1.9764 420.3590 420.6461 0.0429 -1.0000 -1.0000 5139616 1586566368.70 151.4593 60.0018 32.0000 1.9757 1.9768 420.2289 420.5164 0.0429 -1.0000 -1.0000 5139694 1586566368.80 151.4878 60.0018 32.0000 1.9768 1.9779 420.1134 420.4001 0.0429 -1.0000 -1.0000 5139756 1586566368.90 151.4878 60.0018 32.0000 1.9758 1.9769 419.9715 420.2586 0.0429 -1.0000 -1.0000 5139819 1586566369.00 151.4878 60.0018 32.0000 1.9760 1.9771 420.1168 420.4031 0.0427 -1.0000 -1.0000 5140162 1586566369.10 151.4878 60.0018 32.0000 1.9761 1.9772 420.3499 420.6363 0.0428 -1.0000 -1.0000 5140225 1586566369.20 151.4878 60.0018 32.0000 1.9756 1.9767 420.2378 420.5252 0.0429 -1.0000 -1.0000 5140287 1586566369.30 151.4878 60.0018 32.0000 1.9760 1.9772 419.9353 420.2226 0.0429 -1.0000 -1.0000 5140366 1586566369.40 151.4590 60.0018 32.0000 1.9763 1.9774 419.8221 420.1089 0.0429 -1.0000 -1.0000 5140428 1586566369.50 151.4590 60.0018 32.0000 1.9760 1.9771 419.9846 420.2719 0.0429 -1.0000 -1.0000 5140491 1586566369.60 151.4590 60.0018 32.0000 1.9756 1.9767 420.1988 420.4843 0.0427 -1.0000 -1.0000 5140772 1586566369.70 151.4590 60.0018 32.0000 1.9753 1.9764 420.0784 420.3652 0.0428 -1.0000 -1.0000 5140834 1586566369.80 151.4590 60.0018 32.0000 1.9762 1.9773 420.0814 420.3681 0.0428 -1.0000 -1.0000 5140896 1586566369.90 151.4980 60.0018 32.0000 1.9767 1.9778 419.9291 420.2161 0.0429 -1.0000 -1.0000 5140975 1586566370.00 151.5132 60.0018 32.0000 1.9758 1.9769 419.9174 420.2045 0.0430 -1.0000 -1.0000 5141037 1586566370.10 151.5132 60.0018 32.0000 1.9761 1.9772 420.0770 420.3650 0.0430 -1.0000 -1.0000 5141271 1586566370.20 151.5132 60.0018 32.0000 1.9765 1.9776 419.9318 420.2182 0.0428 -1.0000 -1.0000 5141349 1586566370.30 151.5132 60.0018 32.0000 1.9768 1.9779 419.8274 420.1149 0.0430 -1.0000 -1.0000 5141412 1586566370.40 151.5132 60.0018 32.0000 1.9758 1.9769 419.9249 420.2122 0.0429 -1.0000 -1.0000 5141490 1586566370.50 151.5132 60.0018 32.0000 1.9755 1.9766 420.0668 420.3549 0.0430 -1.0000 -1.0000 5141553 1586566370.60 151.5132 60.0018 32.0000 1.9768 1.9779 420.1861 420.4732 0.0430 -1.0000 -1.0000 5141615 1586566370.70 151.5714 60.0018 32.0000 1.9770 1.9781 420.1675 420.4552 0.0429 -1.0000 -1.0000 5141678 1586566370.80 151.5714 60.0018 32.0000 1.9769 1.9780 420.2712 420.5581 0.0428 -1.0000 -1.0000 5141740 1586566370.90 151.5714 60.0018 32.0000 1.9757 1.9769 420.5252 420.8122 0.0429 -1.0000 -1.0000 5141802 1586566371.00 151.5714 60.0018 32.0000 1.9753 1.9764 420.6259 420.9141 0.0430 -1.0000 -1.0000 5141881 1586566371.10 151.5714 60.0018 32.0000 1.9758 1.9769 420.5632 420.8502 0.0428 -1.0000 -1.0000 5142052 1586566371.20 151.4361 60.0018 32.0000 1.9768 1.9779 420.2737 420.5610 0.0430 -1.0000 -1.0000 5142115 1586566371.30 151.4361 60.0018 32.0000 1.9760 1.9771 420.1129 420.4004 0.0429 -1.0000 -1.0000 5142193 1586566371.40 151.4361 60.0018 32.0000 1.9759 1.9770 420.2206 420.5080 0.0429 -1.0000 -1.0000 5142256 1586566371.50 151.4361 60.0018 32.0000 1.9774 1.9785 420.1337 420.4206 0.0428 -1.0000 -1.0000 5142318 1586566371.60 151.4361 60.0018 32.0000 1.9764 1.9775 419.9943 420.2825 0.0430 -1.0000 -1.0000 5142646 1586566371.70 151.6194 60.0018 32.0000 1.9758 1.9769 419.8162 420.1019 0.0427 -1.0000 -1.0000 5142709 1586566371.80 151.6363 60.0018 32.0000 1.9760 1.9771 419.6428 419.9299 0.0430 -1.0000 -1.0000 5142771 1586566371.90 151.6363 60.0018 32.0000 1.9762 1.9773 419.6179 419.9043 0.0429 -1.0000 -1.0000 5142849 1586566372.00 151.6363 60.0018 32.0000 1.9753 1.9764 419.4441 419.7307 0.0428 -1.0000 -1.0000 5142912 1586566372.10 151.6363 60.0018 32.0000 1.9760 1.9771 419.3133 419.6003 0.0430 -1.0000 -1.0000 5143162 1586566372.20 151.6363 60.0018 32.0000 1.9764 1.9775 419.3691 419.6549 0.0428 -1.0000 -1.0000 5143240 1586566372.30 151.4800 60.0018 32.0000 1.9752 1.9763 419.5943 419.8806 0.0428 -1.0000 -1.0000 5143302 1586566372.40 151.4800 60.0018 32.0000 1.9762 1.9773 419.4223 419.7085 0.0428 -1.0000 -1.0000 5143365 1586566372.50 151.4800 60.0018 32.0000 1.9756 1.9767 419.2450 419.5324 0.0430 -1.0000 -1.0000 5143443 1586566372.60 151.4584 60.0018 32.0000 1.9756 1.9767 419.3753 419.6620 0.0428 -1.0000 -1.0000 5143536 1586566372.70 151.4518 60.0018 32.0000 1.9755 1.9766 419.7060 419.9923 0.0428 -1.0000 -1.0000 5143599 1586566372.80 151.4518 60.0018 32.0000 1.9759 1.9770 419.7956 420.0827 0.0429 -1.0000 -1.0000 5143661 1586566372.90 151.4545 60.0018 32.0000 1.9765 1.9777 419.5534 419.8404 0.0430 -1.0000 -1.0000 5143739 1586566373.00 151.4545 60.0018 32.0000 1.9761 1.9772 419.3864 419.6738 0.0430 -1.0000 -1.0000 5143802 1586566373.10 151.4545 60.0018 32.0000 1.9757 1.9768 419.3667 419.6519 0.0426 -1.0000 -1.0000 5144036 1586566373.20 151.4545 60.0018 32.0000 1.9768 1.9779 419.4156 419.7011 0.0428 -1.0000 -1.0000 5144099 1586566373.30 151.4545 60.0018 32.0000 1.9765 1.9776 419.4423 419.7289 0.0428 -1.0000 -1.0000 5144177 1586566373.40 151.5031 60.0018 32.0000 1.9764 1.9775 419.4621 419.7486 0.0429 -1.0000 -1.0000 5144239 1586566373.50 151.5368 60.0018 32.0000 1.9760 1.9771 419.5350 419.8227 0.0431 -1.0000 -1.0000 5144302 1586566373.60 151.5368 60.0018 32.0000 1.9751 1.9762 419.5906 419.8780 0.0429 -1.0000 -1.0000 5144380 1586566373.70 151.5368 60.0018 32.0000 1.9762 1.9774 419.5362 419.8222 0.0428 -1.0000 -1.0000 5144646 1586566373.80 151.5368 60.0018 32.0000 1.9765 1.9776 419.5846 419.8710 0.0429 -1.0000 -1.0000 5144708 1586566373.90 151.5368 60.0018 32.0000 1.9762 1.9773 419.9472 420.2342 0.0429 -1.0000 -1.0000 5144786 1586566374.00 151.4311 60.0018 32.0000 1.9762 1.9773 420.2872 420.5741 0.0429 -1.0000 -1.0000 5144849 1586566374.10 151.4311 60.0018 32.0000 1.9750 1.9761 420.5990 420.8870 0.0429 -1.0000 -1.0000 5144911 1586566374.20 151.4311 60.0018 32.0000 1.9760 1.9771 420.9702 421.2574 0.0428 -1.0000 -1.0000 5145411 1586566374.30 151.4311 60.0018 32.0000 1.9773 1.9784 420.7474 421.0355 0.0429 -1.0000 -1.0000 5145474 1586566374.40 151.4311 60.0018 32.0000 1.9768 1.9779 420.0925 420.3800 0.0430 -1.0000 -1.0000 5145552 1586566374.50 151.4311 60.0018 32.0000 1.9763 1.9774 420.0061 420.2932 0.0428 -1.0000 -1.0000 5145614 1586566374.60 151.5600 60.0018 32.0000 1.9758 1.9769 419.9512 420.2376 0.0428 -1.0000 -1.0000 5145677 1586566374.70 151.5600 60.0018 32.0000 1.9768 1.9779 419.5091 419.7952 0.0428 -1.0000 -1.0000 5145786 1586566374.80 151.5600 60.0018 32.0000 1.9763 1.9774 419.2629 419.5492 0.0429 -1.0000 -1.0000 5145848 1586566374.90 151.5600 60.0018 32.0000 1.9758 1.9769 419.4806 419.7672 0.0428 -1.0000 -1.0000 5145911 1586566375.00 151.5600 60.0018 32.0000 1.9750 1.9762 419.7569 420.0429 0.0428 -1.0000 -1.0000 5145974 1586566375.10 151.5600 60.0018 32.0000 1.9757 1.9768 420.1468 420.4346 0.0429 -1.0000 -1.0000 5146036 1586566375.20 151.4911 60.0020 32.0000 1.9763 1.9774 420.6648 420.9516 0.0428 -1.0000 -1.0000 5146145 1586566375.30 151.4911 60.0020 32.0000 1.9763 1.9774 420.9267 421.2138 0.0427 -1.0000 -1.0000 5146208 1586566375.40 151.4911 60.0020 32.0000 1.9756 1.9767 420.7963 421.0821 0.0427 -1.0000 -1.0000 5146270 1586566375.50 151.4911 60.0020 32.0000 1.9758 1.9770 420.4833 420.7715 0.0430 -1.0000 -1.0000 5146333 1586566375.60 151.4911 60.0020 32.0000 1.9764 1.9775 420.6090 420.8967 0.0429 -1.0000 -1.0000 5146411 1586566375.70 151.4443 60.0020 32.0000 1.9764 1.9775 421.2314 421.5188 0.0428 -1.0000 -1.0000 5146645 1586566375.80 151.4443 60.0020 32.0000 1.9755 1.9766 421.6095 421.8980 0.0430 -1.0000 -1.0000 5146708 1586566375.90 151.4443 60.0020 32.0000 1.9757 1.9768 421.5140 421.8030 0.0430 -1.0000 -1.0000 5146770 1586566376.00 151.4443 60.0020 32.0000 1.9766 1.9778 421.5834 421.8717 0.0429 -1.0000 -1.0000 5146848 1586566376.10 151.4443 60.0020 32.0000 1.9769 1.9780 421.8497 422.1385 0.0429 -1.0000 -1.0000 5146911 1586566376.20 151.5195 60.0020 32.0000 1.9764 1.9775 422.1202 422.4082 0.0428 -1.0000 -1.0000 5147145 1586566376.30 151.5625 60.0020 32.0000 1.9761 1.9772 422.1996 422.4881 0.0429 -1.0000 -1.0000 5147207 1586566376.40 151.5625 60.0020 32.0000 1.9761 1.9772 422.3805 422.6691 0.0429 -1.0000 -1.0000 5147286 1586566376.50 151.5625 60.0020 32.0000 1.9758 1.9770 422.2374 422.5263 0.0429 -1.0000 -1.0000 5147348 1586566376.60 151.5625 60.0020 32.0000 1.9771 1.9782 422.0295 422.3174 0.0428 -1.0000 -1.0000 5147411 1586566376.70 151.5625 60.0020 32.0000 1.9763 1.9774 421.9518 422.2400 0.0428 -1.0000 -1.0000 5147645 1586566376.80 151.5625 60.0020 32.0000 1.9755 1.9767 422.0782 422.3673 0.0431 -1.0000 -1.0000 5147707 1586566376.90 151.5625 60.0020 32.0000 1.9761 1.9772 421.9369 422.2244 0.0428 -1.0000 -1.0000 5147770 1586566377.00 151.4215 60.0020 32.0000 1.9765 1.9776 422.1581 422.4469 0.0429 -1.0000 -1.0000 5147832 1586566377.10 151.4215 60.0020 32.0000 1.9759 1.9770 422.3882 422.6769 0.0429 -1.0000 -1.0000 5147895 1586566377.20 151.4215 60.0020 32.0000 1.9755 1.9766 422.4173 422.7063 0.0429 -1.0000 -1.0000 5148035 1586566377.30 151.4215 60.0020 32.0000 1.9746 1.9758 422.2053 422.4939 0.0428 -1.0000 -1.0000 5148098 1586566377.40 151.4215 60.0020 32.0000 1.9767 1.9779 421.9935 422.2827 0.0430 -1.0000 -1.0000 5148160 1586566377.50 151.4348 60.0020 32.0000 1.9761 1.9772 422.0661 422.3538 0.0428 -1.0000 -1.0000 5148223 1586566377.60 151.4348 60.0020 32.0000 1.9759 1.9770 422.1292 422.4171 0.0428 -1.0000 -1.0000 5148301 1586566377.70 151.4348 60.0020 32.0000 1.9757 1.9768 422.0923 422.3793 0.0428 -1.0000 -1.0000 5148785 1586566377.80 151.4348 60.0020 32.0000 1.9763 1.9774 421.7789 422.0677 0.0429 -1.0000 -1.0000 5148848 1586566377.90 151.4348 60.0020 32.0000 1.9760 1.9771 421.5400 421.8282 0.0429 -1.0000 -1.0000 5148926 1586566378.00 151.4554 60.0020 32.0000 1.9756 1.9767 421.8735 422.1617 0.0428 -1.0000 -1.0000 5148988 1586566378.10 151.5478 60.0020 32.0000 1.9754 1.9765 421.7810 422.0691 0.0429 -1.0000 -1.0000 5149051 1586566378.20 151.5478 60.0020 32.0000 1.9763 1.9774 421.6327 421.9212 0.0430 -1.0000 -1.0000 5149598 1586566378.30 151.5478 60.0020 32.0000 1.9768 1.9779 421.3840 421.6718 0.0429 -1.0000 -1.0000 5149660 1586566378.40 151.5478 60.0020 32.0000 1.9764 1.9776 421.1920 421.4803 0.0430 -1.0000 -1.0000 5149722 1586566378.50 151.5478 60.0020 32.0000 1.9763 1.9774 420.9785 421.2671 0.0430 -1.0000 -1.0000 5149785 1586566378.60 151.5555 60.0020 32.0000 1.9763 1.9774 420.8142 421.1022 0.0429 -1.0000 -1.0000 5149847 1586566378.70 151.5555 60.0020 32.0000 1.9772 1.9783 420.4607 420.7486 0.0431 -1.0000 -1.0000 5149926 1586566378.80 151.5555 60.0020 32.0000 1.9767 1.9778 420.0690 420.3566 0.0429 -1.0000 -1.0000 5149988 1586566378.90 151.5555 60.0020 32.0000 1.9765 1.9776 420.0031 420.2898 0.0428 -1.0000 -1.0000 5150051 1586566379.00 151.5555 60.0020 32.0000 1.9760 1.9771 419.9358 420.2226 0.0429 -1.0000 -1.0000 5150129 1586566379.10 151.5555 60.0020 32.0000 1.9769 1.9780 419.7455 420.0324 0.0428 -1.0000 -1.0000 5150191 1586566379.20 151.4803 60.0020 32.0000 1.9756 1.9767 419.7287 420.0162 0.0430 -1.0000 -1.0000 5150254 1586566379.30 151.4803 60.0020 32.0000 1.9756 1.9767 419.8581 420.1455 0.0429 -1.0000 -1.0000 5150316 1586566379.40 151.4803 60.0020 32.0000 1.9753 1.9764 419.8318 420.1194 0.0431 -1.0000 -1.0000 5150379 1586566379.50 151.4803 60.0020 32.0000 1.9766 1.9778 419.7683 420.0557 0.0429 -1.0000 -1.0000 5150441 1586566379.60 151.4803 60.0020 32.0000 1.9771 1.9782 419.6696 419.9567 0.0430 -1.0000 -1.0000 5150519 1586566379.70 151.4431 60.0021 32.0000 1.9768 1.9780 419.4781 419.7654 0.0430 -1.0000 -1.0000 5150582 1586566379.80 151.4431 60.0021 32.0000 1.9763 1.9775 418.9176 419.2031 0.0428 -1.0000 -1.0000 5150816 1586566379.90 151.4431 60.0021 32.0000 1.9755 1.9766 418.6233 418.9099 0.0429 -1.0000 -1.0000 5150878 1586566380.00 151.4431 60.0021 32.0000 1.9754 1.9765 418.4576 418.7433 0.0429 -1.0000 -1.0000 5150941 1586566380.10 151.4431 60.0021 32.0000 1.9757 1.9768 418.2512 418.5380 0.0430 -1.0000 -1.0000 5151003 1586566380.20 151.4431 60.0021 32.0000 1.9758 1.9769 418.4836 418.7704 0.0430 -1.0000 -1.0000 5151082 1586566380.30 151.4431 60.0021 32.0000 1.9757 1.9768 418.6714 418.9581 0.0429 -1.0000 -1.0000 5151144 1586566380.40 151.4431 60.0021 32.0000 1.9765 1.9776 418.6439 418.9300 0.0429 -1.0000 -1.0000 5151222 1586566380.50 151.4431 60.0021 32.0000 1.9766 1.9777 418.6411 418.9285 0.0432 -1.0000 -1.0000 5151285 1586566380.60 151.4431 60.0021 32.0000 1.9762 1.9773 418.7892 419.0753 0.0428 -1.0000 -1.0000 5151347 1586566380.70 151.4431 60.0021 32.0000 1.9759 1.9771 419.0701 419.3570 0.0429 -1.0000 -1.0000 5151410 1586566380.80 151.4068 60.0021 32.0000 1.9766 1.9777 419.1476 419.4345 0.0430 -1.0000 -1.0000 5151816 1586566380.90 151.3972 60.0021 32.0000 1.9765 1.9776 419.3212 419.6083 0.0430 -1.0000 -1.0000 5151879 1586566381.00 151.3972 60.0021 32.0000 1.9762 1.9773 419.5949 419.8826 0.0430 -1.0000 -1.0000 5151957 1586566381.10 151.3972 60.0021 32.0000 1.9754 1.9765 419.9845 420.2719 0.0430 -1.0000 -1.0000 5152019 1586566381.20 151.3972 60.0021 32.0000 1.9766 1.9777 419.9017 420.1886 0.0428 -1.0000 -1.0000 5152113 1586566381.30 151.3972 60.0021 32.0000 1.9759 1.9770 419.7659 420.0536 0.0430 -1.0000 -1.0000 5152300 1586566381.40 151.3972 60.0021 32.0000 1.9760 1.9771 419.5636 419.8502 0.0429 -1.0000 -1.0000 5152363 1586566381.50 151.3972 60.0021 32.0000 1.9763 1.9774 419.4771 419.7636 0.0428 -1.0000 -1.0000 5152425 1586566381.60 151.6177 60.0021 32.0000 1.9769 1.9780 419.4756 419.7630 0.0430 -1.0000 -1.0000 5152488 1586566381.70 151.6177 60.0021 32.0000 1.9762 1.9773 419.7666 420.0542 0.0430 -1.0000 -1.0000 5152550 1586566381.80 151.6177 60.0021 32.0000 1.9750 1.9761 420.0751 420.3618 0.0428 -1.0000 -1.0000 5152925 1586566381.90 151.6177 60.0021 32.0000 1.9755 1.9767 420.1738 420.4621 0.0430 -1.0000 -1.0000 5153003 1586566382.00 151.5475 60.0021 32.0000 1.9766 1.9778 420.2561 420.5428 0.0428 -1.0000 -1.0000 5153065 1586566382.10 151.5475 60.0021 32.0000 1.9756 1.9767 420.5497 420.8381 0.0431 -1.0000 -1.0000 5153128 1586566382.20 151.5475 60.0021 32.0000 1.9752 1.9763 420.5053 420.7935 0.0430 -1.0000 -1.0000 5153206 1586566382.30 151.5475 60.0021 32.0000 1.9761 1.9772 420.0418 420.3292 0.0429 -1.0000 -1.0000 5153269 1586566382.40 151.5475 60.0021 32.0000 1.9760 1.9771 419.8051 420.0929 0.0431 -1.0000 -1.0000 5153550 1586566382.50 151.5476 60.0021 32.0000 1.9757 1.9768 419.8126 420.0991 0.0429 -1.0000 -1.0000 5153612 1586566382.60 151.5786 60.0021 32.0000 1.9755 1.9766 419.9189 420.2067 0.0430 -1.0000 -1.0000 5153675 1586566382.70 151.5786 60.0021 32.0000 1.9769 1.9780 419.9140 420.2014 0.0430 -1.0000 -1.0000 5153753 1586566382.80 151.5786 60.0021 32.0000 1.9765 1.9776 420.1972 420.4844 0.0429 -1.0000 -1.0000 5153815 1586566382.90 151.5786 60.0021 32.0000 1.9756 1.9767 420.2274 420.5142 0.0429 -1.0000 -1.0000 5153878 1586566383.00 151.5786 60.0021 32.0000 1.9757 1.9769 420.0026 420.2901 0.0430 -1.0000 -1.0000 5153956 1586566383.10 151.5711 60.0021 32.0000 1.9767 1.9779 419.3253 419.6129 0.0430 -1.0000 -1.0000 5154018 1586566383.20 151.4222 60.0021 32.0000 1.9763 1.9774 418.8986 419.1862 0.0432 -1.0000 -1.0000 5154081 1586566383.30 151.4222 60.0021 32.0000 1.9760 1.9771 418.8817 419.1687 0.0430 -1.0000 -1.0000 5154159 1586566383.40 151.4222 60.0021 32.0000 1.9759 1.9770 419.0257 419.3123 0.0430 -1.0000 -1.0000 5154409 1586566383.50 151.4222 60.0021 32.0000 1.9764 1.9775 419.0728 419.3598 0.0429 -1.0000 -1.0000 5154456 1586566383.60 151.4222 60.0021 32.0000 1.9763 1.9774 418.8913 419.1787 0.0431 -1.0000 -1.0000 5154534 1586566383.70 151.4222 60.0021 32.0000 1.9761 1.9772 419.1190 419.4060 0.0430 -1.0000 -1.0000 5154597 1586566383.80 151.5074 60.0021 32.0000 1.9757 1.9768 419.3222 419.6095 0.0429 -1.0000 -1.0000 5154659 1586566383.90 151.5074 60.0021 32.0000 1.9768 1.9779 419.2455 419.5327 0.0430 -1.0000 -1.0000 5154784 1586566384.00 151.5074 60.0021 32.0000 1.9760 1.9771 419.4059 419.6921 0.0429 -1.0000 -1.0000 5154846 1586566384.10 151.5074 60.0021 32.0000 1.9760 1.9771 419.6426 419.9312 0.0431 -1.0000 -1.0000 5154909 1586566384.20 151.5074 60.0021 32.0000 1.9752 1.9764 419.5046 419.7921 0.0430 -1.0000 -1.0000 5154971 1586566384.30 151.4776 60.0021 32.0000 1.9764 1.9775 419.3256 419.6125 0.0429 -1.0000 -1.0000 5155034 1586566384.40 151.4662 60.0021 32.0000 1.9766 1.9777 419.3696 419.6564 0.0429 -1.0000 -1.0000 5155690 1586566384.50 151.4662 60.0021 32.0000 1.9760 1.9771 419.3925 419.6802 0.0431 -1.0000 -1.0000 5155752 1586566384.60 151.4662 60.0021 32.0000 1.9757 1.9768 419.6158 419.9031 0.0430 -1.0000 -1.0000 5155815 1586566384.70 151.4662 60.0021 32.0000 1.9753 1.9764 419.6778 419.9656 0.0430 -1.0000 -1.0000 5155893 1586566384.80 151.4662 60.0021 32.0000 1.9755 1.9767 419.5969 419.8836 0.0429 -1.0000 -1.0000 5155956 1586566384.90 151.4586 60.0020 32.0000 1.9760 1.9771 419.5531 419.8402 0.0429 -1.0000 -1.0000 5156237 1586566385.00 151.4443 60.0018 32.0000 1.9747 1.9758 419.7810 420.0677 0.0428 -1.0000 -1.0000 5156299 1586566385.10 151.4443 60.0018 32.0000 1.9755 1.9766 419.8220 420.1086 0.0429 -1.0000 -1.0000 5156362 1586566385.20 151.4443 60.0018 32.0000 1.9759 1.9770 419.4647 419.7520 0.0429 -1.0000 -1.0000 5156424 1586566385.30 151.4443 60.0018 32.0000 1.9761 1.9772 419.2054 419.4920 0.0429 -1.0000 -1.0000 5156502 1586566385.40 151.4443 60.0018 32.0000 1.9757 1.9768 419.1432 419.4310 0.0431 -1.0000 -1.0000 5156565 1586566385.50 151.4443 60.0018 32.0000 1.9754 1.9765 419.2572 419.5440 0.0429 -1.0000 -1.0000 5157158 1586566385.60 151.4443 60.0018 32.0000 1.9755 1.9767 419.2633 419.5507 0.0430 -1.0000 -1.0000 5157221 1586566385.70 151.4443 60.0018 32.0000 1.9767 1.9778 419.1881 419.4741 0.0428 -1.0000 -1.0000 5157299 1586566385.80 151.4767 60.0018 32.0000 1.9755 1.9766 419.1047 419.3908 0.0429 -1.0000 -1.0000 5157361 1586566385.90 151.5898 60.0018 32.0000 1.9762 1.9773 419.1119 419.3987 0.0429 -1.0000 -1.0000 5157424 1586566386.00 151.5100 60.0018 32.0000 1.9756 1.9767 419.1865 419.4737 0.0430 -1.0000 -1.0000 5157486 1586566386.10 151.4825 60.0018 32.0000 1.9765 1.9776 419.0030 419.2892 0.0429 -1.0000 -1.0000 5157549 1586566386.20 151.4825 60.0018 32.0000 1.9766 1.9777 418.8805 419.1676 0.0431 -1.0000 -1.0000 5157627 1586566386.30 151.4825 60.0018 32.0000 1.9770 1.9782 418.8883 419.1754 0.0430 -1.0000 -1.0000 5157689 1586566386.40 151.4825 60.0018 32.0000 1.9761 1.9772 419.0117 419.2983 0.0429 -1.0000 -1.0000 5157768 1586566386.50 151.4825 60.0018 32.0000 1.9761 1.9772 419.0036 419.2896 0.0428 -1.0000 -1.0000 5157830 1586566386.60 151.6244 60.0018 32.0000 1.9772 1.9783 418.7803 419.0664 0.0429 -1.0000 -1.0000 5157893 1586566386.70 151.6244 60.0018 32.0000 1.9766 1.9777 418.8414 419.1277 0.0429 -1.0000 -1.0000 5157971 1586566386.80 151.6244 60.0018 32.0000 1.9765 1.9776 419.0021 419.2889 0.0430 -1.0000 -1.0000 5158033 1586566386.90 151.6244 60.0018 32.0000 1.9762 1.9773 419.0107 419.2975 0.0429 -1.0000 -1.0000 5158096 1586566387.00 151.6244 60.0018 32.0000 1.9774 1.9786 418.9874 419.2738 0.0429 -1.0000 -1.0000 5158174 1586566387.10 151.6224 60.0018 32.0000 1.9757 1.9768 418.9334 419.2195 0.0428 -1.0000 -1.0000 5158236 1586566387.20 151.5616 60.0018 32.0000 1.9755 1.9766 419.1621 419.4485 0.0429 -1.0000 -1.0000 5158299 1586566387.30 151.5616 60.0018 32.0000 1.9756 1.9767 419.4124 419.6994 0.0429 -1.0000 -1.0000 5158361 1586566387.40 151.5616 60.0018 32.0000 1.9760 1.9771 419.5944 419.8815 0.0429 -1.0000 -1.0000 5158580 1586566387.50 151.5616 60.0018 32.0000 1.9759 1.9770 419.6261 419.9130 0.0429 -1.0000 -1.0000 5158658 1586566387.60 151.5616 60.0018 32.0000 1.9757 1.9768 419.9288 420.2160 0.0429 -1.0000 -1.0000 5158736 1586566387.70 151.5616 60.0018 32.0000 1.9760 1.9772 420.6669 420.9549 0.0430 -1.0000 -1.0000 5158798 1586566387.80 151.5616 60.0018 32.0000 1.9762 1.9773 421.2304 421.5193 0.0430 -1.0000 -1.0000 5158861 1586566387.90 151.5616 60.0018 32.0000 1.9755 1.9766 420.8876 421.1754 0.0429 -1.0000 -1.0000 5158923 1586566388.00 151.5616 60.0018 32.0000 1.9765 1.9776 420.2555 420.5430 0.0429 -1.0000 -1.0000 5159580 1586566388.10 151.5616 60.0018 32.0000 1.9757 1.9769 419.9533 420.2404 0.0429 -1.0000 -1.0000 5159626 1586566388.20 151.5616 60.0018 32.0000 1.9753 1.9764 419.9488 420.2355 0.0428 -1.0000 -1.0000 5159704 1586566388.30 151.5616 60.0018 32.0000 1.9766 1.9777 419.7709 420.0580 0.0430 -1.0000 -1.0000 5159767 1586566388.40 151.5488 60.0018 32.0000 1.9770 1.9781 419.7912 420.0791 0.0431 -1.0000 -1.0000 5159845 1586566388.50 151.5488 60.0018 32.0000 1.9764 1.9775 419.8312 420.1186 0.0429 -1.0000 -1.0000 5159908 1586566388.60 151.5488 60.0018 32.0000 1.9758 1.9769 419.8496 420.1371 0.0430 -1.0000 -1.0000 5159970 1586566388.70 151.5488 60.0018 32.0000 1.9750 1.9761 419.9918 420.2796 0.0430 -1.0000 -1.0000 5200048 1586566388.80 151.5488 60.0018 32.0000 1.9755 1.9766 420.0389 420.3264 0.0429 -1.0000 -1.0000 5200111 1586566388.90 151.4952 60.0018 32.0000 1.9764 1.9775 420.1395 420.4271 0.0430 -1.0000 -1.0000 5200173 1586566389.00 151.4730 60.0018 32.0000 1.9764 1.9775 420.2867 420.5744 0.0429 -1.0000 -1.0000 5200236 1586566389.10 151.4730 60.0018 32.0000 1.9759 1.9771 420.3725 420.6600 0.0429 -1.0000 -1.0000 5200298 1586566389.20 151.4730 60.0018 32.0000 1.9753 1.9764 420.6691 420.9565 0.0429 -1.0000 -1.0000 5200361 1586566389.30 151.4730 60.0018 32.0000 1.9757 1.9768 420.5657 420.8538 0.0430 -1.0000 -1.0000 5200439 1586566389.40 151.4730 60.0018 32.0000 1.9770 1.9781 420.2417 420.5289 0.0429 -1.0000 -1.0000 5200501 1586566389.50 151.4896 60.0012 32.0000 1.9759 1.9770 420.1208 420.4088 0.0430 -1.0000 -1.0000 5200564 1586566389.60 151.4896 60.0012 32.0000 1.9763 1.9774 420.5233 420.8109 0.0429 -1.0000 -1.0000 5200767 1586566389.70 151.4896 60.0012 32.0000 1.9764 1.9775 420.6859 420.9728 0.0428 -1.0000 -1.0000 5200829 1586566389.80 151.4896 60.0012 32.0000 1.9750 1.9761 420.4570 420.7440 0.0428 -1.0000 -1.0000 5200892 1586566389.90 151.4896 60.0012 32.0000 1.9756 1.9767 420.5559 420.8439 0.0430 -1.0000 -1.0000 5200970 1586566390.00 151.4896 60.0012 32.0000 1.9759 1.9770 420.6640 420.9525 0.0430 -1.0000 -1.0000 5201032 1586566390.10 151.4896 60.0012 32.0000 1.9757 1.9768 420.9773 421.2653 0.0429 -1.0000 -1.0000 5201095 1586566390.20 151.4896 60.0012 32.0000 1.9749 1.9760 421.2113 421.4993 0.0429 -1.0000 -1.0000 5201157 1586566390.30 151.4896 60.0012 32.0000 1.9756 1.9767 421.2984 421.5875 0.0430 -1.0000 -1.0000 5201220 1586566390.40 151.4896 60.0012 32.0000 1.9760 1.9771 421.4020 421.6903 0.0430 -1.0000 -1.0000 5201298 1586566390.50 151.4896 60.0012 32.0000 1.9766 1.9777 421.6935 421.9824 0.0430 -1.0000 -1.0000 5201361 1586566390.60 151.4941 60.0012 32.0000 1.9761 1.9772 421.7710 422.0597 0.0430 -1.0000 -1.0000 5201642 1586566390.70 151.5055 60.0012 32.0000 1.9761 1.9772 421.8523 422.1416 0.0431 -1.0000 -1.0000 5201720 1586566390.80 151.5055 60.0012 32.0000 1.9763 1.9774 421.7995 422.0873 0.0428 -1.0000 -1.0000 5201782 1586566390.90 151.5055 60.0012 32.0000 1.9760 1.9771 421.8538 422.1409 0.0428 -1.0000 -1.0000 5201845 1586566391.00 151.5055 60.0012 32.0000 1.9760 1.9771 422.1354 422.4241 0.0429 -1.0000 -1.0000 5201923 1586566391.10 151.5055 60.0012 32.0000 1.9763 1.9774 422.2159 422.5055 0.0430 -1.0000 -1.0000 5202298 1586566391.20 151.4251 60.0012 32.0000 1.9763 1.9775 422.3477 422.6373 0.0430 -1.0000 -1.0000 5202360 1586566391.30 151.4251 60.0012 32.0000 1.9757 1.9768 422.5053 422.7949 0.0430 -1.0000 -1.0000 5202438 1586566391.40 151.4251 60.0012 32.0000 1.9757 1.9768 422.8648 423.1539 0.0430 -1.0000 -1.0000 5202501 1586566391.50 151.4251 60.0012 32.0000 1.9760 1.9771 422.9256 423.2159 0.0430 -1.0000 -1.0000 5202563 1586566391.60 151.4251 60.0012 32.0000 1.9768 1.9779 422.5389 422.8282 0.0430 -1.0000 -1.0000 5202626 1586566391.70 151.4251 60.0012 32.0000 1.9765 1.9776 422.3176 422.6058 0.0429 -1.0000 -1.0000 5202704 1586566391.80 151.4681 60.0012 32.0000 1.9757 1.9768 422.5156 422.8053 0.0430 -1.0000 -1.0000 5202767 1586566391.90 151.4681 60.0012 32.0000 1.9756 1.9767 422.8003 423.0903 0.0430 -1.0000 -1.0000 5202829 1586566392.00 151.4681 60.0012 32.0000 1.9771 1.9782 422.6513 422.9392 0.0428 -1.0000 -1.0000 5202891 1586566392.10 151.4681 60.0012 32.0000 1.9767 1.9778 421.9306 422.2190 0.0429 -1.0000 -1.0000 5203594 1586566392.20 151.4681 60.0012 32.0000 1.9764 1.9776 421.5351 421.8246 0.0431 -1.0000 -1.0000 5203672 1586566392.30 151.4681 60.0012 32.0000 1.9751 1.9762 421.4183 421.7071 0.0430 -1.0000 -1.0000 5203735 1586566392.40 151.5630 60.0012 32.0000 1.9766 1.9777 421.2408 421.5291 0.0430 -1.0000 -1.0000 5203797 1586566392.50 151.5685 60.0012 32.0000 1.9759 1.9770 420.9525 421.2403 0.0429 -1.0000 -1.0000 5203876 1586566392.60 151.5685 60.0012 32.0000 1.9757 1.9768 420.6474 420.9348 0.0429 -1.0000 -1.0000 5203938 1586566392.70 151.5685 60.0012 32.0000 1.9758 1.9769 420.4261 420.7142 0.0430 -1.0000 -1.0000 5204000 1586566392.80 151.5685 60.0012 32.0000 1.9761 1.9772 420.3535 420.6416 0.0430 -1.0000 -1.0000 5204063 1586566392.90 151.5616 60.0012 32.0000 1.9768 1.9779 420.7800 421.0685 0.0430 -1.0000 -1.0000 5204141 1586566393.00 151.5196 60.0012 32.0000 1.9758 1.9769 421.0809 421.3692 0.0430 -1.0000 -1.0000 5204219 1586566393.10 151.5196 60.0012 32.0000 1.9756 1.9767 421.2920 421.5799 0.0429 -1.0000 -1.0000 5204266 1586566393.20 151.5196 60.0012 32.0000 1.9763 1.9774 421.2607 421.5491 0.0430 -1.0000 -1.0000 5204344 1586566393.30 151.5196 60.0012 32.0000 1.9766 1.9777 420.9480 421.2370 0.0431 -1.0000 -1.0000 5204422 1586566393.40 151.5196 60.0012 32.0000 1.9769 1.9780 420.4334 420.7216 0.0430 -1.0000 -1.0000 5204485 1586566393.50 151.5320 60.0012 32.0000 1.9755 1.9766 420.2562 420.5442 0.0429 -1.0000 -1.0000 5204547 1586566393.60 151.5638 60.0012 32.0000 1.9759 1.9770 420.1606 420.4494 0.0432 -1.0000 -1.0000 5204610 1586566393.70 151.5638 60.0012 32.0000 1.9763 1.9774 420.0327 420.3208 0.0430 -1.0000 -1.0000 5204672 1586566393.80 151.5638 60.0012 32.0000 1.9759 1.9770 420.0388 420.3268 0.0430 -1.0000 -1.0000 5204735 1586566393.90 151.5638 60.0012 32.0000 1.9754 1.9765 420.5819 420.8697 0.0429 -1.0000 -1.0000 5204813 1586566394.00 151.5638 60.0012 32.0000 1.9756 1.9767 420.9325 421.2210 0.0430 -1.0000 -1.0000 5204875 1586566394.10 151.5638 60.0012 32.0000 1.9769 1.9780 420.8973 421.1860 0.0431 -1.0000 -1.0000 5204938 1586566394.20 151.5638 60.0012 32.0000 1.9769 1.9780 420.5075 420.7951 0.0429 -1.0000 -1.0000 5205547 1586566394.30 151.5638 60.0012 32.0000 1.9771 1.9782 420.2173 420.5057 0.0430 -1.0000 -1.0000 5205609 1586566394.40 151.5638 60.0012 32.0000 1.9756 1.9768 420.0977 420.3859 0.0431 -1.0000 -1.0000 5205672 1586566394.50 151.5638 60.0012 32.0000 1.9763 1.9774 419.9290 420.2171 0.0430 -1.0000 -1.0000 5205734 1586566394.60 151.5638 60.0012 32.0000 1.9758 1.9769 419.9616 420.2494 0.0430 -1.0000 -1.0000 5205812 1586566394.70 151.4565 60.0008 32.0000 1.9756 1.9768 420.7299 421.0181 0.0430 -1.0000 -1.0000 5205891 1586566394.80 151.4565 60.0008 32.0000 1.9763 1.9774 421.5807 421.8703 0.0431 -1.0000 -1.0000 5205953 1586566394.90 151.4565 60.0008 32.0000 1.9759 1.9770 421.7540 422.0437 0.0431 -1.0000 -1.0000 5206016 1586566395.00 151.4565 60.0008 32.0000 1.9767 1.9778 421.7266 422.0160 0.0431 -1.0000 -1.0000 5206094 1586566395.10 151.4565 60.0008 32.0000 1.9760 1.9771 421.7102 421.9985 0.0429 -1.0000 -1.0000 5206156 1586566395.20 151.4565 60.0008 32.0000 1.9764 1.9775 421.7407 422.0302 0.0430 -1.0000 -1.0000 5206219 1586566395.30 151.4772 60.0008 32.0000 1.9764 1.9776 421.7136 422.0027 0.0430 -1.0000 -1.0000 5206297 1586566395.40 151.4772 60.0008 32.0000 1.9769 1.9780 421.5291 421.8181 0.0430 -1.0000 -1.0000 5206359 1586566395.50 151.4772 60.0008 32.0000 1.9763 1.9774 421.4291 421.7182 0.0430 -1.0000 -1.0000 5206422 1586566395.60 151.4772 60.0008 32.0000 1.9760 1.9771 421.2285 421.5165 0.0429 -1.0000 -1.0000 5206500 1586566395.70 151.4772 60.0008 32.0000 1.9766 1.9777 421.1027 421.3907 0.0430 -1.0000 -1.0000 5206562 1586566395.80 151.5090 60.0008 32.0000 1.9774 1.9785 420.8329 421.1222 0.0431 -1.0000 -1.0000 5206625 1586566395.90 151.5165 60.0008 32.0000 1.9769 1.9780 420.9598 421.2493 0.0431 -1.0000 -1.0000 5206703 1586566396.00 151.5165 60.0008 32.0000 1.9763 1.9774 421.0003 421.2892 0.0430 -1.0000 -1.0000 5206766 1586566396.10 151.5165 60.0008 32.0000 1.9754 1.9765 420.8299 421.1179 0.0429 -1.0000 -1.0000 5206828 1586566396.20 151.5165 60.0008 32.0000 1.9757 1.9768 420.2137 420.5040 0.0433 -1.0000 -1.0000 5207062 1586566396.30 151.5165 60.0008 32.0000 1.9759 1.9770 419.9301 420.2186 0.0431 -1.0000 -1.0000 5207125 1586566396.40 151.5165 60.0008 32.0000 1.9760 1.9771 419.9929 420.2808 0.0430 -1.0000 -1.0000 5207187 1586566396.50 151.5448 60.0008 32.0000 1.9754 1.9765 420.2448 420.5337 0.0431 -1.0000 -1.0000 5207250 1586566396.60 151.5448 60.0008 32.0000 1.9747 1.9758 420.4911 420.7802 0.0431 -1.0000 -1.0000 5207312 1586566396.70 151.5448 60.0008 32.0000 1.9756 1.9767 420.3023 420.5913 0.0431 -1.0000 -1.0000 5207656 1586566396.80 151.5448 60.0008 32.0000 1.9762 1.9773 420.1731 420.4602 0.0429 -1.0000 -1.0000 5207718 1586566396.90 151.5448 60.0008 32.0000 1.9766 1.9777 420.6117 420.8998 0.0430 -1.0000 -1.0000 5207781 1586566397.00 151.5241 60.0008 32.0000 1.9758 1.9769 420.8187 421.1078 0.0431 -1.0000 -1.0000 5207859 1586566397.10 151.5229 60.0008 32.0000 1.9755 1.9767 420.5002 420.7891 0.0431 -1.0000 -1.0000 5207921 1586566397.20 151.5229 60.0008 32.0000 1.9758 1.9769 420.5432 420.8318 0.0431 -1.0000 -1.0000 5208093 1586566397.30 151.5229 60.0008 32.0000 1.9761 1.9772 420.6882 420.9770 0.0430 -1.0000 -1.0000 5208172 1586566397.40 151.5229 60.0008 32.0000 1.9757 1.9768 420.8658 421.1546 0.0430 -1.0000 -1.0000 5208234 1586566397.50 151.5229 60.0008 32.0000 1.9753 1.9764 420.7332 421.0212 0.0429 -1.0000 -1.0000 5208297 1586566397.60 151.5229 60.0008 32.0000 1.9763 1.9774 420.5378 420.8260 0.0431 -1.0000 -1.0000 5208359 1586566397.70 151.5229 60.0008 32.0000 1.9762 1.9773 420.6067 420.8949 0.0430 -1.0000 -1.0000 5208952 1586566397.80 151.4978 60.0008 32.0000 1.9767 1.9778 420.4132 420.7013 0.0430 -1.0000 -1.0000 5209015 1586566397.90 151.4868 60.0008 32.0000 1.9762 1.9774 420.3266 420.6147 0.0430 -1.0000 -1.0000 5209093 1586566398.00 151.4868 60.0008 32.0000 1.9767 1.9778 420.0463 420.3344 0.0431 -1.0000 -1.0000 5209155 1586566398.10 151.4478 60.0008 32.0000 1.9764 1.9775 420.1537 420.4422 0.0430 -1.0000 -1.0000 5209218 1586566398.20 151.3894 60.0008 32.0000 1.9762 1.9773 420.3702 420.6589 0.0431 -1.0000 -1.0000 5209296 1586566398.30 151.3894 60.0008 32.0000 1.9751 1.9762 420.7869 421.0758 0.0431 -1.0000 -1.0000 5209358 1586566398.40 151.3894 60.0008 32.0000 1.9756 1.9767 420.9878 421.2769 0.0430 -1.0000 -1.0000 5209437 1586566398.50 151.3894 60.0008 32.0000 1.9767 1.9778 421.0183 421.3085 0.0432 -1.0000 -1.0000 5209499 1586566398.60 151.3894 60.0008 32.0000 1.9766 1.9777 420.9054 421.1936 0.0429 -1.0000 -1.0000 5209562 1586566398.70 151.3966 60.0008 32.0000 1.9765 1.9776 420.9632 421.2514 0.0430 -1.0000 -1.0000 5209624 1586566398.80 151.3966 60.0008 32.0000 1.9756 1.9767 421.0420 421.3302 0.0430 -1.0000 -1.0000 5209687 1586566398.90 151.3966 60.0008 32.0000 1.9750 1.9762 420.9091 421.1983 0.0431 -1.0000 -1.0000 5209749 1586566399.00 151.3966 60.0008 32.0000 1.9766 1.9777 420.7485 421.0377 0.0432 -1.0000 -1.0000 5209827 1586566399.10 151.3966 60.0008 32.0000 1.9754 1.9765 420.9700 421.2599 0.0432 -1.0000 -1.0000 5209890 1586566399.20 151.5188 60.0008 32.0000 1.9747 1.9758 420.6851 420.9734 0.0430 -1.0000 -1.0000 5210062 1586566399.30 151.5268 60.0008 32.0000 1.9764 1.9775 420.2539 420.5417 0.0430 -1.0000 -1.0000 5210140 1586566399.40 151.5268 60.0008 32.0000 1.9761 1.9772 419.9667 420.2544 0.0430 -1.0000 -1.0000 5210202 1586566399.50 151.5268 60.0008 32.0000 1.9768 1.9780 419.9919 420.2805 0.0431 -1.0000 -1.0000 5210265 1586566399.60 151.5268 60.0008 32.0000 1.9763 1.9775 420.0114 420.3001 0.0431 -1.0000 -1.0000 5210343 1586566399.70 151.5220 60.0008 32.0000 1.9756 1.9768 420.1379 420.4267 0.0431 -1.0000 -1.0000 5210405 1586566399.80 151.5032 60.0009 32.0000 1.9750 1.9761 420.0837 420.3731 0.0433 -1.0000 -1.0000 5210530 1586566399.90 151.5032 60.0009 32.0000 1.9751 1.9762 419.8147 420.1037 0.0432 -1.0000 -1.0000 5210593 1586566400.00 151.5032 60.0009 32.0000 1.9763 1.9774 419.7667 420.0548 0.0431 -1.0000 -1.0000 5210655 1586566400.10 151.5032 60.0009 32.0000 1.9757 1.9768 419.7622 420.0504 0.0431 -1.0000 -1.0000 5210718 1586566400.20 151.5032 60.0009 32.0000 1.9757 1.9768 419.8224 420.1102 0.0430 -1.0000 -1.0000 5210796 1586566400.30 151.5032 60.0009 32.0000 1.9750 1.9762 419.7136 420.0014 0.0430 -1.0000 -1.0000 5211061 1586566400.40 151.5032 60.0009 32.0000 1.9758 1.9769 419.6339 419.9219 0.0431 -1.0000 -1.0000 5211139 1586566400.50 151.4984 60.0009 32.0000 1.9763 1.9775 419.6124 419.9014 0.0432 -1.0000 -1.0000 5211202 1586566400.60 151.4984 60.0009 32.0000 1.9764 1.9775 419.7409 420.0285 0.0430 -1.0000 -1.0000 5211264 1586566400.70 151.4984 60.0009 32.0000 1.9759 1.9771 420.3409 420.6297 0.0432 -1.0000 -1.0000 5211342 1586566400.80 151.4984 60.0009 32.0000 1.9763 1.9774 420.6299 420.9196 0.0432 -1.0000 -1.0000 5211561 1586566400.90 151.4984 60.0009 32.0000 1.9763 1.9774 420.6075 420.8962 0.0431 -1.0000 -1.0000 5211624 1586566401.00 151.4885 60.0009 32.0000 1.9766 1.9777 420.5389 420.8276 0.0431 -1.0000 -1.0000 5211702 1586566401.10 151.4728 60.0009 32.0000 1.9765 1.9776 420.5236 420.8114 0.0430 -1.0000 -1.0000 5211764 1586566401.20 151.4728 60.0009 32.0000 1.9764 1.9775 420.5916 420.8797 0.0430 -1.0000 -1.0000 5211827 1586566401.30 151.4728 60.0009 32.0000 1.9766 1.9777 420.5811 420.8705 0.0432 -1.0000 -1.0000 5212655 1586566401.40 151.4728 60.0009 32.0000 1.9765 1.9776 420.2101 420.4987 0.0431 -1.0000 -1.0000 5212717 1586566401.50 151.4728 60.0009 32.0000 1.9766 1.9777 419.9298 420.2186 0.0431 -1.0000 -1.0000 5212780 1586566401.60 151.5555 60.0009 32.0000 1.9765 1.9776 420.0694 420.3579 0.0431 -1.0000 -1.0000 5212858 1586566401.70 151.5555 60.0009 32.0000 1.9765 1.9776 420.3344 420.6235 0.0431 -1.0000 -1.0000 5212920 1586566401.80 151.5555 60.0009 32.0000 1.9759 1.9770 420.3727 420.6607 0.0429 -1.0000 -1.0000 5212983 1586566401.90 151.5555 60.0009 32.0000 1.9765 1.9777 420.3680 420.6561 0.0430 -1.0000 -1.0000 5213045 1586566402.00 151.5555 60.0009 32.0000 1.9764 1.9775 420.1804 420.4690 0.0431 -1.0000 -1.0000 5213108 1586566402.10 151.5555 60.0009 32.0000 1.9757 1.9768 420.2419 420.5299 0.0430 -1.0000 -1.0000 5213170 1586566402.20 151.5555 60.0009 32.0000 1.9755 1.9767 420.5078 420.7956 0.0429 -1.0000 -1.0000 5213248 1586566402.30 151.5555 60.0009 32.0000 1.9765 1.9776 420.4359 420.7229 0.0429 -1.0000 -1.0000 5213311 1586566402.40 151.5555 60.0009 32.0000 1.9763 1.9774 420.1008 420.3888 0.0430 -1.0000 -1.0000 5213389 1586566402.50 151.5555 60.0009 32.0000 1.9764 1.9775 419.9414 420.2301 0.0431 -1.0000 -1.0000 5213451 1586566402.60 151.5555 60.0009 32.0000 1.9750 1.9761 419.3822 419.6687 0.0428 -1.0000 -1.0000 5213514 1586566402.70 151.4586 60.0009 32.0000 1.9749 1.9760 418.9648 419.2507 0.0428 -1.0000 -1.0000 5213592 1586566402.80 151.4586 60.0009 32.0000 1.9758 1.9769 418.7746 419.0624 0.0430 -1.0000 -1.0000 5213654 1586566402.90 151.4586 60.0009 32.0000 1.9767 1.9778 418.6827 418.9687 0.0429 -1.0000 -1.0000 5213717 1586566403.00 151.4586 60.0009 32.0000 1.9761 1.9772 418.7943 419.0816 0.0431 -1.0000 -1.0000 5213795 1586566403.10 151.4586 60.0009 32.0000 1.9754 1.9765 419.3497 419.6372 0.0430 -1.0000 -1.0000 5213842 1586566403.20 151.5466 60.0009 32.0000 1.9753 1.9764 419.2228 419.5100 0.0430 -1.0000 -1.0000 5213920 1586566403.30 151.5466 60.0009 32.0000 1.9768 1.9779 419.1422 419.4298 0.0430 -1.0000 -1.0000 5214295 1586566403.40 151.5466 60.0009 32.0000 1.9765 1.9776 419.2198 419.5063 0.0429 -1.0000 -1.0000 5214357 1586566403.50 151.5466 60.0009 32.0000 1.9753 1.9764 419.5282 419.8158 0.0430 -1.0000 -1.0000 5214420 1586566403.60 151.5466 60.0009 32.0000 1.9761 1.9772 419.4855 419.7720 0.0428 -1.0000 -1.0000 5214498 1586566403.70 151.5117 60.0009 32.0000 1.9761 1.9772 419.4329 419.7203 0.0430 -1.0000 -1.0000 5214561 1586566403.80 151.4155 60.0009 32.0000 1.9767 1.9779 419.3933 419.6804 0.0430 -1.0000 -1.0000 5214623 1586566403.90 151.4155 60.0009 32.0000 1.9758 1.9769 419.5559 419.8433 0.0430 -1.0000 -1.0000 5214701 1586566404.00 151.4155 60.0009 32.0000 1.9765 1.9776 419.7667 420.0543 0.0430 -1.0000 -1.0000 5214764 1586566404.10 151.4155 60.0009 32.0000 1.9763 1.9774 419.8129 420.1008 0.0430 -1.0000 -1.0000 5214826 1586566404.20 151.4155 60.0009 32.0000 1.9766 1.9777 420.0818 420.3687 0.0428 -1.0000 -1.0000 5214888 1586566404.30 151.6217 60.0009 32.0000 1.9763 1.9774 420.5742 420.8629 0.0431 -1.0000 -1.0000 5214951 1586566404.40 151.6217 60.0009 32.0000 1.9768 1.9779 421.2069 421.4956 0.0430 -1.0000 -1.0000 5215451 1586566404.50 151.6217 60.0009 32.0000 1.9766 1.9777 421.5330 421.8204 0.0428 -1.0000 -1.0000 5215513 1586566404.60 151.6217 60.0009 32.0000 1.9768 1.9779 421.1710 421.4595 0.0429 -1.0000 -1.0000 5215576 1586566404.70 151.6217 60.0009 32.0000 1.9755 1.9766 421.2376 421.5253 0.0429 -1.0000 -1.0000 5215654 1586566404.80 151.5476 60.0004 32.0000 1.9758 1.9769 421.4480 421.7370 0.0430 -1.0000 -1.0000 5215701 1586566404.90 151.4987 60.0001 32.0000 1.9758 1.9769 421.7125 422.0005 0.0428 -1.0000 -1.0000 5215888 1586566405.00 151.4987 60.0001 32.0000 1.9754 1.9765 421.5482 421.8373 0.0432 -1.0000 -1.0000 5215967 1586566405.10 151.4987 60.0001 32.0000 1.9760 1.9771 421.4579 421.7448 0.0428 -1.0000 -1.0000 5216029 1586566405.20 151.4987 60.0001 32.0000 1.9770 1.9781 421.5750 421.8640 0.0430 -1.0000 -1.0000 5216092 1586566405.30 151.4987 60.0001 32.0000 1.9753 1.9764 421.7021 421.9905 0.0429 -1.0000 -1.0000 5216170 1586566405.40 151.4987 60.0001 32.0000 1.9753 1.9764 421.6638 421.9518 0.0429 -1.0000 -1.0000 5216404 1586566405.50 151.4987 60.0001 32.0000 1.9770 1.9781 421.5060 421.7945 0.0429 -1.0000 -1.0000 5216466 1586566405.60 151.4987 60.0001 32.0000 1.9767 1.9778 421.3689 421.6571 0.0429 -1.0000 -1.0000 5216529 1586566405.70 151.4987 60.0001 32.0000 1.9760 1.9771 421.4942 421.7825 0.0429 -1.0000 -1.0000 5216591 1586566405.80 151.4987 60.0001 32.0000 1.9756 1.9767 421.5101 421.7983 0.0429 -1.0000 -1.0000 5216654 1586566405.90 151.5655 60.0001 32.0000 1.9761 1.9773 421.3554 421.6433 0.0428 -1.0000 -1.0000 5216794 1586566406.00 151.5822 60.0001 32.0000 1.9765 1.9776 421.0660 421.3540 0.0429 -1.0000 -1.0000 5216857 1586566406.10 151.5822 60.0001 32.0000 1.9762 1.9773 421.0720 421.3599 0.0429 -1.0000 -1.0000 5216919 1586566406.20 151.5822 60.0001 32.0000 1.9750 1.9761 421.0381 421.3255 0.0428 -1.0000 -1.0000 5216997 1586566406.30 151.5822 60.0001 32.0000 1.9748 1.9759 421.0210 421.3090 0.0429 -1.0000 -1.0000 5217060 1586566406.40 151.5822 60.0001 32.0000 1.9748 1.9759 420.9812 421.2698 0.0430 -1.0000 -1.0000 5217294 1586566406.50 151.5530 60.0001 32.0000 1.9759 1.9770 420.5453 420.8341 0.0430 -1.0000 -1.0000 5217357 1586566406.60 151.5530 60.0001 32.0000 1.9772 1.9783 420.3210 420.6087 0.0429 -1.0000 -1.0000 5217419 1586566406.70 151.5530 60.0001 32.0000 1.9759 1.9770 420.2567 420.5436 0.0428 -1.0000 -1.0000 5217482 1586566406.80 151.5530 60.0001 32.0000 1.9755 1.9766 420.3290 420.6166 0.0429 -1.0000 -1.0000 5217560 1586566406.90 151.5530 60.0001 32.0000 1.9754 1.9765 420.2367 420.5245 0.0430 -1.0000 -1.0000 5217607 1586566407.00 151.5465 60.0001 32.0000 1.9759 1.9771 420.1854 420.4719 0.0427 -1.0000 -1.0000 5217685 1586566407.10 151.5330 60.0001 32.0000 1.9754 1.9765 420.5605 420.8472 0.0428 -1.0000 -1.0000 5217747 1586566407.20 151.5330 60.0001 32.0000 1.9752 1.9763 420.6954 420.9834 0.0430 -1.0000 -1.0000 5217810 1586566407.30 151.5330 60.0001 32.0000 1.9758 1.9769 420.6192 420.9074 0.0430 -1.0000 -1.0000 5217888 1586566407.40 151.5330 60.0001 32.0000 1.9763 1.9774 420.5721 420.8597 0.0429 -1.0000 -1.0000 5217950 1586566407.50 151.5330 60.0001 32.0000 1.9760 1.9771 420.5290 420.8167 0.0429 -1.0000 -1.0000 5218044 1586566407.60 151.4764 60.0001 32.0000 1.9755 1.9766 420.5459 420.8340 0.0430 -1.0000 -1.0000 5218122 1586566407.70 151.4764 60.0001 32.0000 1.9761 1.9772 420.4724 420.7589 0.0429 -1.0000 -1.0000 5218185 1586566407.80 151.4764 60.0001 32.0000 1.9769 1.9781 420.2693 420.5576 0.0430 -1.0000 -1.0000 5218247 1586566407.90 151.4764 60.0001 32.0000 1.9760 1.9772 420.4791 420.7669 0.0429 -1.0000 -1.0000 5218310 1586566408.00 151.4764 60.0001 32.0000 1.9755 1.9766 420.3956 420.6825 0.0428 -1.0000 -1.0000 5218544 1586566408.10 151.5307 60.0001 32.0000 1.9758 1.9769 420.0448 420.3322 0.0430 -1.0000 -1.0000 5218607 1586566408.20 151.5328 60.0001 32.0000 1.9768 1.9779 420.1153 420.4031 0.0430 -1.0000 -1.0000 5218685 1586566408.30 151.5328 60.0001 32.0000 1.9751 1.9762 420.0838 420.3712 0.0430 -1.0000 -1.0000 5218747 1586566408.40 151.5328 60.0001 32.0000 1.9754 1.9765 419.6945 419.9823 0.0430 -1.0000 -1.0000 5218809 1586566408.50 151.5328 60.0001 32.0000 1.9756 1.9767 419.2552 419.5429 0.0431 -1.0000 -1.0000 5219341 1586566408.60 151.5328 60.0001 32.0000 1.9761 1.9772 419.0454 419.3317 0.0430 -1.0000 -1.0000 5219403 1586566408.70 151.5328 60.0001 32.0000 1.9764 1.9775 418.8216 419.1095 0.0431 -1.0000 -1.0000 5219481 1586566408.80 151.5328 60.0001 32.0000 1.9757 1.9768 418.8328 419.1199 0.0430 -1.0000 -1.0000 5219544 1586566408.90 151.5328 60.0001 32.0000 1.9753 1.9764 418.9704 419.2566 0.0429 -1.0000 -1.0000 5219606 1586566409.00 151.5328 60.0001 32.0000 1.9750 1.9762 418.8403 419.1273 0.0430 -1.0000 -1.0000 5219840 1586566409.10 151.5328 60.0001 32.0000 1.9754 1.9765 418.6948 418.9818 0.0430 -1.0000 -1.0000 5219903 1586566409.20 151.5721 60.0001 32.0000 1.9760 1.9771 418.7929 419.0795 0.0429 -1.0000 -1.0000 5219966 1586566409.30 151.5721 60.0001 32.0000 1.9754 1.9765 419.0333 419.3199 0.0429 -1.0000 -1.0000 5220044 1586566409.40 151.5721 60.0001 32.0000 1.9756 1.9767 419.2214 419.5088 0.0430 -1.0000 -1.0000 5220106 1586566409.50 151.5721 60.0001 32.0000 1.9763 1.9774 419.1208 419.4083 0.0431 -1.0000 -1.0000 5220325 1586566409.60 151.5721 60.0001 32.0000 1.9759 1.9770 418.8675 419.1547 0.0430 -1.0000 -1.0000 5220403 1586566409.70 151.4698 60.0001 32.0000 1.9752 1.9763 418.9854 419.2717 0.0429 -1.0000 -1.0000 5220466 1586566409.80 151.5392 60.0005 32.0000 1.9755 1.9766 418.9887 419.2753 0.0430 -1.0000 -1.0000 5220528 1586566409.90 151.5392 60.0005 32.0000 1.9764 1.9775 418.7612 419.0485 0.0430 -1.0000 -1.0000 5220606 1586566410.00 151.5392 60.0005 32.0000 1.9758 1.9769 418.6705 418.9576 0.0431 -1.0000 -1.0000 5220825 1586566410.10 151.5392 60.0005 32.0000 1.9749 1.9761 418.8026 419.0905 0.0430 -1.0000 -1.0000 5220887 1586566410.20 151.5392 60.0005 32.0000 1.9755 1.9766 418.6132 418.8997 0.0430 -1.0000 -1.0000 5220965 1586566410.30 151.4996 60.0005 32.0000 1.9769 1.9780 418.6033 418.8899 0.0430 -1.0000 -1.0000 5221028 1586566410.40 151.4996 60.0005 32.0000 1.9762 1.9773 418.6514 418.9382 0.0430 -1.0000 -1.0000 5221106 1586566410.50 151.4996 60.0005 32.0000 1.9760 1.9771 418.8437 419.1303 0.0429 -1.0000 -1.0000 5221168 1586566410.60 151.4996 60.0005 32.0000 1.9760 1.9771 418.6380 418.9250 0.0431 -1.0000 -1.0000 5221340 1586566410.70 151.4996 60.0005 32.0000 1.9763 1.9774 418.5759 418.8635 0.0431 -1.0000 -1.0000 5221418 1586566410.80 151.4700 60.0005 32.0000 1.9767 1.9778 418.5630 418.8505 0.0431 -1.0000 -1.0000 5221481 1586566410.90 151.4700 60.0005 32.0000 1.9758 1.9769 418.7835 419.0706 0.0430 -1.0000 -1.0000 5221543 1586566411.00 151.4700 60.0005 32.0000 1.9758 1.9769 418.7954 419.0818 0.0430 -1.0000 -1.0000 5221606 1586566411.10 151.4700 60.0005 32.0000 1.9757 1.9768 418.7722 419.0597 0.0431 -1.0000 -1.0000 5221950 1586566411.20 151.4700 60.0005 32.0000 1.9762 1.9773 418.6702 418.9574 0.0430 -1.0000 -1.0000 5221996 1586566411.30 151.4842 60.0005 32.0000 1.9764 1.9775 418.8022 419.0888 0.0430 -1.0000 -1.0000 5222074 1586566411.40 151.5369 60.0005 32.0000 1.9757 1.9768 418.8939 419.1804 0.0429 -1.0000 -1.0000 5222137 1586566411.50 151.5369 60.0005 32.0000 1.9757 1.9768 418.8087 419.0963 0.0430 -1.0000 -1.0000 5222199 1586566411.60 151.5369 60.0005 32.0000 1.9763 1.9774 418.7934 419.0798 0.0430 -1.0000 -1.0000 5222293 1586566411.70 151.5369 60.0005 32.0000 1.9747 1.9758 418.9637 419.2509 0.0430 -1.0000 -1.0000 5222355 1586566411.80 151.5369 60.0005 32.0000 1.9750 1.9761 419.0956 419.3827 0.0430 -1.0000 -1.0000 5222418 1586566411.90 151.4151 60.0005 32.0000 1.9748 1.9759 418.9800 419.2671 0.0429 -1.0000 -1.0000 5222481 1586566412.00 151.4151 60.0005 32.0000 1.9765 1.9776 418.7649 419.0515 0.0430 -1.0000 -1.0000 5222543 1586566412.10 151.4151 60.0005 32.0000 1.9758 1.9769 418.6774 418.9641 0.0430 -1.0000 -1.0000 5223027 1586566412.20 151.4151 60.0005 32.0000 1.9755 1.9766 418.9780 419.2650 0.0430 -1.0000 -1.0000 5223105 1586566412.30 151.4151 60.0005 32.0000 1.9750 1.9761 419.2755 419.5628 0.0430 -1.0000 -1.0000 5223168 1586566412.40 151.4151 60.0005 32.0000 1.9765 1.9777 419.3818 419.6691 0.0430 -1.0000 -1.0000 5223230 1586566412.50 151.4151 60.0005 32.0000 1.9768 1.9779 419.5732 419.8615 0.0430 -1.0000 -1.0000 5223293 1586566412.60 151.4151 60.0005 32.0000 1.9762 1.9773 419.7214 420.0091 0.0431 -1.0000 -1.0000 5223683 1586566412.70 151.4729 60.0005 32.0000 1.9762 1.9773 419.4070 419.6954 0.0431 -1.0000 -1.0000 5223746 1586566412.80 151.5225 60.0005 32.0000 1.9767 1.9778 418.8480 419.1345 0.0429 -1.0000 -1.0000 5223839 1586566412.90 151.5225 60.0005 32.0000 1.9762 1.9773 418.7222 419.0085 0.0429 -1.0000 -1.0000 5223902 1586566413.00 151.5225 60.0005 32.0000 1.9761 1.9772 418.7520 419.0396 0.0431 -1.0000 -1.0000 5223980 1586566413.10 151.5225 60.0005 32.0000 1.9760 1.9771 418.8665 419.1539 0.0431 -1.0000 -1.0000 5224043 1586566413.20 151.5225 60.0005 32.0000 1.9761 1.9772 418.8365 419.1245 0.0432 -1.0000 -1.0000 5224105 1586566413.30 151.5225 60.0005 32.0000 1.9753 1.9764 418.6907 418.9772 0.0430 -1.0000 -1.0000 5224183 1586566413.40 151.5225 60.0005 32.0000 1.9762 1.9773 418.6357 418.9230 0.0430 -1.0000 -1.0000 5224246 1586566413.50 151.4725 60.0005 32.0000 1.9763 1.9775 418.7387 419.0261 0.0431 -1.0000 -1.0000 5224308 1586566413.60 151.4653 60.0005 32.0000 1.9770 1.9781 418.7407 419.0276 0.0430 -1.0000 -1.0000 5225511 1586566413.70 151.4977 60.0005 32.0000 1.9765 1.9776 418.7636 419.0507 0.0430 -1.0000 -1.0000 5225573 1586566413.80 151.4977 60.0005 32.0000 1.9761 1.9772 418.7695 419.0569 0.0431 -1.0000 -1.0000 5225636 1586566413.90 151.4977 60.0005 32.0000 1.9757 1.9769 418.6525 418.9407 0.0432 -1.0000 -1.0000 5225714 1586566414.00 151.4977 60.0005 32.0000 1.9764 1.9775 418.5097 418.7972 0.0432 -1.0000 -1.0000 5225777 1586566414.10 151.3640 60.0005 32.0000 1.9764 1.9776 418.4476 418.7352 0.0431 -1.0000 -1.0000 5225839 1586566414.20 151.3640 60.0005 32.0000 1.9763 1.9774 418.6298 418.9170 0.0431 -1.0000 -1.0000 5225917 1586566414.30 151.3640 60.0005 32.0000 1.9751 1.9763 418.8143 419.1016 0.0430 -1.0000 -1.0000 5225980 1586566414.40 151.3640 60.0005 32.0000 1.9748 1.9759 418.6574 418.9440 0.0430 -1.0000 -1.0000 5226042 1586566414.50 151.3640 60.0005 32.0000 1.9758 1.9769 418.5548 418.8422 0.0431 -1.0000 -1.0000 5226105 1586566414.60 151.3930 59.9997 32.0000 1.9759 1.9770 418.4488 418.7358 0.0430 -1.0000 -1.0000 5226167 1586566414.70 151.3930 59.9997 32.0000 1.9766 1.9777 418.7100 418.9968 0.0429 -1.0000 -1.0000 5226245 1586566414.80 151.3930 59.9997 32.0000 1.9760 1.9771 418.6398 418.9276 0.0431 -1.0000 -1.0000 5226308 1586566414.90 151.3930 59.9997 32.0000 1.9765 1.9776 418.5945 418.8812 0.0430 -1.0000 -1.0000 5226370 1586566415.00 151.3930 59.9997 32.0000 1.9759 1.9770 418.6037 418.8906 0.0430 -1.0000 -1.0000 5226449 1586566415.10 151.3930 59.9997 32.0000 1.9763 1.9774 418.8537 419.1409 0.0430 -1.0000 -1.0000 5226511 1586566415.20 151.4252 59.9997 32.0000 1.9758 1.9769 418.8692 419.1567 0.0431 -1.0000 -1.0000 5226573 1586566415.30 151.4377 59.9997 32.0000 1.9758 1.9769 418.8321 419.1198 0.0431 -1.0000 -1.0000 5226651 1586566415.40 151.4377 59.9997 32.0000 1.9764 1.9775 418.6688 418.9562 0.0431 -1.0000 -1.0000 5226714 1586566415.50 151.4377 59.9997 32.0000 1.9765 1.9776 418.6734 418.9609 0.0430 -1.0000 -1.0000 5226777 1586566415.60 151.5241 59.9997 32.0000 1.9764 1.9776 418.8303 419.1172 0.0430 -1.0000 -1.0000 5226839 1586566415.70 151.4664 59.9997 32.0000 1.9759 1.9770 418.8675 419.1547 0.0430 -1.0000 -1.0000 5226901 1586566415.80 151.4664 59.9997 32.0000 1.9765 1.9777 418.8972 419.1845 0.0430 -1.0000 -1.0000 5226964 1586566415.90 151.4664 59.9997 32.0000 1.9766 1.9777 418.7251 419.0124 0.0431 -1.0000 -1.0000 5227042 1586566416.00 151.4664 59.9997 32.0000 1.9764 1.9775 418.6262 418.9132 0.0430 -1.0000 -1.0000 5227104 1586566416.10 151.4664 59.9997 32.0000 1.9750 1.9761 418.6980 418.9856 0.0431 -1.0000 -1.0000 5227167 1586566416.20 151.4664 59.9997 32.0000 1.9756 1.9767 418.6924 418.9794 0.0430 -1.0000 -1.0000 5227245 1586566416.30 151.4664 59.9997 32.0000 1.9767 1.9778 418.5651 418.8514 0.0429 -1.0000 -1.0000 5227307 1586566416.40 151.4664 59.9997 32.0000 1.9766 1.9777 418.4658 418.7529 0.0431 -1.0000 -1.0000 5227370 1586566416.50 151.4664 59.9997 32.0000 1.9760 1.9772 418.6869 418.9744 0.0431 -1.0000 -1.0000 5227432 1586566416.60 151.4664 59.9997 32.0000 1.9755 1.9766 418.7712 419.0591 0.0431 -1.0000 -1.0000 5227495 1586566416.70 151.4664 59.9997 32.0000 1.9753 1.9764 418.7292 419.0162 0.0430 -1.0000 -1.0000 5227682 1586566416.80 151.4598 59.9997 32.0000 1.9763 1.9775 418.7732 419.0611 0.0431 -1.0000 -1.0000 5227745 1586566416.90 151.4598 59.9997 32.0000 1.9752 1.9763 418.9398 419.2268 0.0429 -1.0000 -1.0000 5227807 1586566417.00 151.4598 59.9997 32.0000 1.9755 1.9766 419.3493 419.6369 0.0431 -1.0000 -1.0000 5227885 1586566417.10 151.5347 59.9997 32.0000 1.9757 1.9768 419.6687 419.9567 0.0430 -1.0000 -1.0000 5227948 1586566417.20 151.5347 59.9997 32.0000 1.9765 1.9776 419.6371 419.9239 0.0430 -1.0000 -1.0000 5228151 1586566417.30 151.5347 59.9997 32.0000 1.9760 1.9771 419.6803 419.9682 0.0430 -1.0000 -1.0000 5228213 1586566417.40 151.5347 59.9997 32.0000 1.9751 1.9762 419.8717 420.1595 0.0430 -1.0000 -1.0000 5228276 1586566417.50 151.5347 59.9997 32.0000 1.9743 1.9754 419.9537 420.2409 0.0428 -1.0000 -1.0000 5228338 1586566417.60 151.5347 59.9997 32.0000 1.9750 1.9761 419.8031 420.0900 0.0429 -1.0000 -1.0000 5228417 1586566417.70 151.5347 59.9997 32.0000 1.9754 1.9765 419.6050 419.8922 0.0430 -1.0000 -1.0000 5228932 1586566417.80 151.5347 59.9997 32.0000 1.9757 1.9768 419.4581 419.7451 0.0429 -1.0000 -1.0000 5228995 1586566417.90 151.5347 59.9997 32.0000 1.9748 1.9759 419.6149 419.9020 0.0429 -1.0000 -1.0000 5229073 1586566418.00 151.5347 59.9997 32.0000 1.9752 1.9763 419.5980 419.8854 0.0430 -1.0000 -1.0000 5229135 1586566418.10 151.5347 59.9997 32.0000 1.9748 1.9759 419.3656 419.6529 0.0429 -1.0000 -1.0000 5229198 1586566418.20 151.5166 59.9997 32.0000 1.9753 1.9764 419.2255 419.5121 0.0429 -1.0000 -1.0000 5229479 1586566418.30 151.3874 59.9997 32.0000 1.9748 1.9759 419.4590 419.7455 0.0429 -1.0000 -1.0000 5229541 1586566418.40 151.3874 59.9997 32.0000 1.9753 1.9764 419.6017 419.8882 0.0428 -1.0000 -1.0000 5229619 1586566418.50 151.3874 59.9997 32.0000 1.9753 1.9764 419.2428 419.5303 0.0431 -1.0000 -1.0000 5229682 1586566418.60 151.3874 59.9997 32.0000 1.9756 1.9767 418.8680 419.1540 0.0429 -1.0000 -1.0000 5229744 1586566418.70 151.3874 59.9997 32.0000 1.9753 1.9765 418.7528 419.0396 0.0429 -1.0000 -1.0000 5229822 1586566418.80 151.4941 59.9997 32.0000 1.9748 1.9759 418.8056 419.0915 0.0428 -1.0000 -1.0000 5229885 1586566418.90 151.4941 59.9997 32.0000 1.9753 1.9764 418.8270 419.1131 0.0429 -1.0000 -1.0000 5229947 1586566419.00 151.4941 59.9997 32.0000 1.9757 1.9768 418.6121 418.8990 0.0430 -1.0000 -1.0000 5230025 1586566419.10 151.4941 59.9997 32.0000 1.9748 1.9759 418.6810 418.9685 0.0431 -1.0000 -1.0000 5230088 1586566419.20 151.4941 59.9997 32.0000 1.9742 1.9753 418.8636 419.1506 0.0429 -1.0000 -1.0000 5230151 1586566419.30 151.4804 59.9997 32.0000 1.9741 1.9752 418.9359 419.2223 0.0430 -1.0000 -1.0000 5230213 1586566419.40 151.4409 59.9997 32.0000 1.9754 1.9765 418.7929 419.0790 0.0429 -1.0000 -1.0000 5230276 1586566419.50 151.4172 59.9997 32.0000 1.9758 1.9769 418.5692 418.8568 0.0431 -1.0000 -1.0000 5230338 1586566419.60 151.4172 59.9997 32.0000 1.9752 1.9763 418.9292 419.2165 0.0431 -1.0000 -1.0000 5230416 1586566419.70 151.4172 59.9997 32.0000 1.9745 1.9757 419.2093 419.4961 0.0429 -1.0000 -1.0000 5230479 1586566419.80 151.4651 59.9997 32.0000 1.9756 1.9767 419.1132 419.3997 0.0429 -1.0000 -1.0000 5230541 1586566419.90 151.4866 59.9997 32.0000 1.9755 1.9766 419.0778 419.3638 0.0428 -1.0000 -1.0000 5230619 1586566420.00 151.4866 59.9997 32.0000 1.9763 1.9774 419.1327 419.4190 0.0429 -1.0000 -1.0000 5230682 1586566420.10 151.4866 59.9997 32.0000 1.9755 1.9767 419.1699 419.4564 0.0429 -1.0000 -1.0000 5230744 1586566420.20 151.4866 59.9997 32.0000 1.9749 1.9760 419.2238 419.5108 0.0430 -1.0000 -1.0000 5230807 1586566420.30 151.4866 59.9997 32.0000 1.9750 1.9761 419.0652 419.3511 0.0428 -1.0000 -1.0000 5231556 1586566420.40 151.4866 59.9997 32.0000 1.9760 1.9771 418.9407 419.2264 0.0429 -1.0000 -1.0000 5231634 1586566420.50 151.4866 59.9997 32.0000 1.9755 1.9766 419.1839 419.4711 0.0430 -1.0000 -1.0000 5231697 1586566420.60 151.4866 59.9997 32.0000 1.9746 1.9757 419.3953 419.6816 0.0428 -1.0000 -1.0000 5231760 1586566420.70 151.4866 59.9997 32.0000 1.9746 1.9757 419.4179 419.7050 0.0430 -1.0000 -1.0000 5231822 1586566420.80 151.4866 59.9997 32.0000 1.9752 1.9763 419.2454 419.5322 0.0429 -1.0000 -1.0000 5231885 1586566420.90 151.4866 59.9997 32.0000 1.9761 1.9772 419.1430 419.4304 0.0429 -1.0000 -1.0000 5231963 1586566421.00 151.4861 59.9997 32.0000 1.9755 1.9766 419.2020 419.4882 0.0429 -1.0000 -1.0000 5232025 1586566421.10 151.4550 59.9997 32.0000 1.9754 1.9765 419.3764 419.6628 0.0428 -1.0000 -1.0000 5232088 1586566421.20 151.4550 59.9997 32.0000 1.9753 1.9764 419.2876 419.5744 0.0430 -1.0000 -1.0000 5232150 1586566421.30 151.4550 59.9997 32.0000 1.9764 1.9775 419.2726 419.5594 0.0428 -1.0000 -1.0000 5232228 1586566421.40 151.4550 59.9997 32.0000 1.9759 1.9770 419.2718 419.5581 0.0429 -1.0000 -1.0000 5232291 1586566421.50 151.4550 59.9997 32.0000 1.9743 1.9754 419.4650 419.7513 0.0429 -1.0000 -1.0000 5232353 1586566421.60 151.4071 59.9997 32.0000 1.9755 1.9766 419.3771 419.6641 0.0430 -1.0000 -1.0000 5232431 1586566421.70 151.4071 59.9997 32.0000 1.9761 1.9772 419.1804 419.4658 0.0427 -1.0000 -1.0000 5232494 1586566421.80 151.4071 59.9997 32.0000 1.9755 1.9767 419.1836 419.4693 0.0428 -1.0000 -1.0000 5232666 1586566421.90 151.4071 59.9997 32.0000 1.9753 1.9764 419.0704 419.3570 0.0429 -1.0000 -1.0000 5232744 1586566422.00 151.4052 59.9997 32.0000 1.9759 1.9770 419.2407 419.5274 0.0429 -1.0000 -1.0000 5232806 1586566422.10 151.4052 59.9997 32.0000 1.9757 1.9768 419.2403 419.5264 0.0428 -1.0000 -1.0000 5232869 1586566422.20 151.4052 59.9997 32.0000 1.9765 1.9776 419.2362 419.5227 0.0430 -1.0000 -1.0000 5232931 1586566422.30 151.4052 59.9997 32.0000 1.9759 1.9770 419.2554 419.5423 0.0429 -1.0000 -1.0000 5233009 1586566422.40 151.4052 59.9997 32.0000 1.9759 1.9770 419.1447 419.4308 0.0429 -1.0000 -1.0000 5233197 1586566422.50 151.4052 59.9997 32.0000 1.9754 1.9765 419.1780 419.4644 0.0429 -1.0000 -1.0000 5233259 1586566422.60 151.4052 59.9997 32.0000 1.9769 1.9780 418.9365 419.2220 0.0428 -1.0000 -1.0000 5233322 1586566422.70 151.3900 59.9997 32.0000 1.9771 1.9782 418.7207 419.0073 0.0429 -1.0000 -1.0000 5233400 1586566422.80 151.3896 59.9997 32.0000 1.9756 1.9767 418.8275 419.1139 0.0429 -1.0000 -1.0000 5233462 1586566422.90 151.3896 59.9997 32.0000 1.9754 1.9765 418.7988 419.0843 0.0428 -1.0000 -1.0000 5233634 1586566423.00 151.3896 59.9997 32.0000 1.9755 1.9766 418.7320 419.0175 0.0428 -1.0000 -1.0000 5233712 1586566423.10 151.3896 59.9997 32.0000 1.9766 1.9777 418.6959 418.9821 0.0429 -1.0000 -1.0000 5233775 1586566423.20 151.3896 59.9997 32.0000 1.9765 1.9776 418.9258 419.2122 0.0428 -1.0000 -1.0000 5233837 1586566423.30 151.3896 59.9997 32.0000 1.9753 1.9764 418.9677 419.2531 0.0427 -1.0000 -1.0000 5233900 1586566423.40 151.3896 59.9997 32.0000 1.9756 1.9767 419.0028 419.2887 0.0429 -1.0000 -1.0000 5234181 1586566423.50 151.3896 59.9997 32.0000 1.9760 1.9771 419.2691 419.5556 0.0429 -1.0000 -1.0000 5234244 1586566423.60 151.3896 59.9997 32.0000 1.9756 1.9768 419.5490 419.8357 0.0428 -1.0000 -1.0000 5234321 1586566423.70 151.3896 59.9997 32.0000 1.9749 1.9760 419.5505 419.8365 0.0428 -1.0000 -1.0000 5234384 1586566423.80 151.5381 59.9997 32.0000 1.9751 1.9762 419.3176 419.6044 0.0429 -1.0000 -1.0000 5234447 1586566423.90 151.5381 59.9997 32.0000 1.9766 1.9777 419.2482 419.5344 0.0429 -1.0000 -1.0000 5235087 1586566424.00 151.5381 59.9997 32.0000 1.9759 1.9770 419.3822 419.6686 0.0428 -1.0000 -1.0000 5235149 1586566424.10 151.4365 59.9997 32.0000 1.9752 1.9763 419.6177 419.9043 0.0428 -1.0000 -1.0000 5235212 1586566424.20 151.4365 59.9997 32.0000 1.9755 1.9766 419.5616 419.8482 0.0429 -1.0000 -1.0000 5235290 1586566424.30 151.4365 59.9997 32.0000 1.9764 1.9775 419.4693 419.7563 0.0429 -1.0000 -1.0000 5235352 1586566424.40 151.4365 59.9997 32.0000 1.9768 1.9779 419.5522 419.8380 0.0428 -1.0000 -1.0000 5235430 1586566424.50 151.4365 59.9997 32.0000 1.9765 1.9776 419.9173 420.2030 0.0426 -1.0000 -1.0000 5235493 1586566424.60 151.4365 59.9997 32.0000 1.9754 1.9765 420.0286 420.3151 0.0428 -1.0000 -1.0000 5235555 1586566424.70 151.4365 59.9997 32.0000 1.9761 1.9772 419.7728 420.0590 0.0428 -1.0000 -1.0000 5235618 1586566424.80 151.4365 59.9997 32.0000 1.9761 1.9772 419.7373 420.0238 0.0428 -1.0000 -1.0000 5235680 1586566424.90 151.5422 59.9997 32.0000 1.9755 1.9766 419.9282 420.2146 0.0428 -1.0000 -1.0000 5235868 1586566425.00 151.5422 59.9997 32.0000 1.9744 1.9755 420.1611 420.4482 0.0428 -1.0000 -1.0000 5235930 1586566425.10 151.5422 59.9997 32.0000 1.9754 1.9765 420.1164 420.4028 0.0428 -1.0000 -1.0000 5235993 1586566425.20 151.5422 59.9997 32.0000 1.9762 1.9773 420.0875 420.3742 0.0428 -1.0000 -1.0000 5236055 1586566425.30 151.5422 59.9997 32.0000 1.9764 1.9775 419.8877 420.1750 0.0429 -1.0000 -1.0000 5236133 1586566425.40 151.4377 59.9987 32.0000 1.9761 1.9772 419.7796 420.0665 0.0429 -1.0000 -1.0000 5236415 1586566425.50 151.4377 59.9987 32.0000 1.9752 1.9763 419.9951 420.2821 0.0429 -1.0000 -1.0000 5236477 1586566425.60 151.5001 59.9987 32.0000 1.9764 1.9775 419.9133 420.1989 0.0426 -1.0000 -1.0000 5236540 1586566425.70 151.4460 59.9987 32.0000 1.9774 1.9785 419.8482 420.1337 0.0427 -1.0000 -1.0000 5236602 1586566425.80 151.4460 59.9987 32.0000 1.9763 1.9774 420.1787 420.4651 0.0428 -1.0000 -1.0000 5236665 1586566425.90 151.4460 59.9987 32.0000 1.9766 1.9777 420.1891 420.4759 0.0428 -1.0000 -1.0000 5237055 1586566426.00 151.4460 59.9987 32.0000 1.9766 1.9777 419.9484 420.2346 0.0427 -1.0000 -1.0000 5237118 1586566426.10 151.4460 59.9987 32.0000 1.9766 1.9777 419.7941 420.0805 0.0428 -1.0000 -1.0000 5237180 1586566426.20 151.4460 59.9987 32.0000 1.9766 1.9777 420.0684 420.3554 0.0429 -1.0000 -1.0000 5237258 1586566426.30 151.4182 59.9987 32.0000 1.9755 1.9766 420.1381 420.4254 0.0429 -1.0000 -1.0000 5237321 1586566426.40 151.4147 59.9987 32.0000 1.9752 1.9763 419.9142 420.2008 0.0429 -1.0000 -1.0000 5237383 1586566426.50 151.4147 59.9987 32.0000 1.9772 1.9783 419.4883 419.7752 0.0429 -1.0000 -1.0000 5237446 1586566426.60 151.4147 59.9987 32.0000 1.9758 1.9770 419.5855 419.8715 0.0427 -1.0000 -1.0000 5237508 1586566426.70 151.4147 59.9987 32.0000 1.9753 1.9764 419.9205 420.2080 0.0429 -1.0000 -1.0000 5237586 1586566426.80 151.4147 59.9987 32.0000 1.9756 1.9767 420.1881 420.4748 0.0429 -1.0000 -1.0000 5237649 1586566426.90 151.4147 59.9987 32.0000 1.9760 1.9771 419.9455 420.2316 0.0427 -1.0000 -1.0000 5237711 1586566427.00 151.4147 59.9987 32.0000 1.9764 1.9775 419.7087 419.9967 0.0430 -1.0000 -1.0000 5238055 1586566427.10 151.4147 59.9987 32.0000 1.9752 1.9763 419.6216 419.9080 0.0428 -1.0000 -1.0000 5238117 1586566427.20 151.4208 59.9987 32.0000 1.9763 1.9774 419.5995 419.8858 0.0428 -1.0000 -1.0000 5238180 1586566427.30 151.4348 59.9987 32.0000 1.9761 1.9772 419.5200 419.8062 0.0428 -1.0000 -1.0000 5238258 1586566427.40 151.4348 59.9987 32.0000 1.9764 1.9775 419.3851 419.6718 0.0430 -1.0000 -1.0000 5238320 1586566427.50 151.4348 59.9987 32.0000 1.9767 1.9779 419.3818 419.6681 0.0428 -1.0000 -1.0000 5239086 1586566427.60 151.4348 59.9987 32.0000 1.9764 1.9775 419.3903 419.6757 0.0427 -1.0000 -1.0000 5239148 1586566427.70 151.4348 59.9987 32.0000 1.9759 1.9770 419.6573 419.9430 0.0427 -1.0000 -1.0000 5239226 1586566427.80 151.4348 59.9987 32.0000 1.9756 1.9767 420.0136 420.2994 0.0427 -1.0000 -1.0000 5239289 1586566427.90 151.4356 59.9987 32.0000 1.9759 1.9770 420.1839 420.4705 0.0428 -1.0000 -1.0000 5239351 1586566428.00 151.4356 59.9987 32.0000 1.9761 1.9772 420.1330 420.4189 0.0427 -1.0000 -1.0000 5239414 1586566428.10 151.4356 59.9987 32.0000 1.9764 1.9775 420.1678 420.4543 0.0428 -1.0000 -1.0000 5239476 1586566428.20 151.4356 59.9987 32.0000 1.9762 1.9773 419.9928 420.2792 0.0428 -1.0000 -1.0000 5239555 1586566428.30 151.4151 59.9987 32.0000 1.9762 1.9773 419.4274 419.7140 0.0429 -1.0000 -1.0000 5239617 1586566428.40 151.4904 59.9987 32.0000 1.9769 1.9780 419.1592 419.4452 0.0428 -1.0000 -1.0000 5239695 1586566428.50 151.4904 59.9987 32.0000 1.9760 1.9771 419.3097 419.5954 0.0427 -1.0000 -1.0000 5239758 1586566428.60 151.4904 59.9987 32.0000 1.9752 1.9763 419.6509 419.9366 0.0428 -1.0000 -1.0000 5239820 1586566428.70 151.4904 59.9987 32.0000 1.9762 1.9773 419.9460 420.2328 0.0428 -1.0000 -1.0000 5239883 1586566428.80 151.4904 59.9987 32.0000 1.9767 1.9778 419.8007 420.0876 0.0429 -1.0000 -1.0000 5239945 1586566428.90 151.4904 59.9987 32.0000 1.9766 1.9777 419.8523 420.1392 0.0428 -1.0000 -1.0000 5240008 1586566429.00 151.5378 59.9987 32.0000 1.9763 1.9774 420.0287 420.3155 0.0429 -1.0000 -1.0000 5240086 1586566429.10 151.5371 59.9988 32.0000 1.9760 1.9771 420.1084 420.3956 0.0428 -1.0000 -1.0000 5240148 1586566429.20 151.5198 59.9991 32.0000 1.9762 1.9773 419.9993 420.2849 0.0426 -1.0000 -1.0000 5240211 1586566429.30 151.5198 59.9991 32.0000 1.9756 1.9768 420.1562 420.4437 0.0429 -1.0000 -1.0000 5240289 1586566429.40 151.5198 59.9991 32.0000 1.9754 1.9765 420.3047 420.5911 0.0428 -1.0000 -1.0000 5240351 1586566429.50 151.5198 59.9991 32.0000 1.9766 1.9777 420.1737 420.4602 0.0428 -1.0000 -1.0000 5240414 1586566429.60 151.5198 59.9991 32.0000 1.9765 1.9776 419.9820 420.2687 0.0428 -1.0000 -1.0000 5240492 1586566429.70 151.5198 59.9991 32.0000 1.9765 1.9776 419.9789 420.2654 0.0429 -1.0000 -1.0000 5240554 1586566429.80 151.5198 59.9991 32.0000 1.9761 1.9772 420.0479 420.3346 0.0428 -1.0000 -1.0000 5240617 1586566429.90 151.5198 59.9991 32.0000 1.9758 1.9769 420.2427 420.5306 0.0430 -1.0000 -1.0000 5240695 1586566430.00 151.5198 59.9991 32.0000 1.9764 1.9775 419.8434 420.1304 0.0429 -1.0000 -1.0000 5240758 1586566430.10 151.5198 59.9991 32.0000 1.9768 1.9779 419.7237 420.0108 0.0429 -1.0000 -1.0000 5241085 1586566430.20 151.5198 59.9991 32.0000 1.9765 1.9777 419.6366 419.9230 0.0428 -1.0000 -1.0000 5241164 1586566430.30 151.4388 59.9991 32.0000 1.9756 1.9767 419.7405 420.0274 0.0429 -1.0000 -1.0000 5241226 1586566430.40 151.4388 59.9991 32.0000 1.9763 1.9774 419.2458 419.5316 0.0427 -1.0000 -1.0000 5241289 1586566430.50 151.4388 59.9991 32.0000 1.9761 1.9772 418.8041 419.0901 0.0428 -1.0000 -1.0000 5241351 1586566430.60 151.4388 59.9991 32.0000 1.9753 1.9764 418.9541 419.2396 0.0428 -1.0000 -1.0000 5241601 1586566430.70 151.4388 59.9991 32.0000 1.9755 1.9766 418.9497 419.2347 0.0427 -1.0000 -1.0000 5241679 1586566430.80 151.4456 59.9991 32.0000 1.9762 1.9773 418.7891 419.0744 0.0428 -1.0000 -1.0000 5241742 1586566430.90 151.6374 59.9991 32.0000 1.9769 1.9780 418.6836 418.9699 0.0430 -1.0000 -1.0000 5241804 1586566431.00 151.6374 59.9991 32.0000 1.9758 1.9770 418.9774 419.2645 0.0430 -1.0000 -1.0000 5241867 1586566431.10 151.6374 59.9991 32.0000 1.9751 1.9763 419.2800 419.5657 0.0428 -1.0000 -1.0000 5242242 1586566431.20 151.6374 59.9991 32.0000 1.9758 1.9769 419.3395 419.6255 0.0428 -1.0000 -1.0000 5242304 1586566431.30 151.6374 59.9991 32.0000 1.9755 1.9767 419.0814 419.3678 0.0429 -1.0000 -1.0000 5242382 1586566431.40 151.5613 59.9991 32.0000 1.9751 1.9762 419.0364 419.3223 0.0428 -1.0000 -1.0000 5242445 1586566431.50 151.4876 59.9991 32.0000 1.9754 1.9765 419.3101 419.5963 0.0429 -1.0000 -1.0000 5242507 1586566431.60 151.4876 59.9991 32.0000 1.9757 1.9768 419.2824 419.5688 0.0428 -1.0000 -1.0000 5243069 1586566431.70 151.4876 59.9991 32.0000 1.9758 1.9769 419.0720 419.3580 0.0429 -1.0000 -1.0000 5243147 1586566431.80 151.4876 59.9991 32.0000 1.9756 1.9767 418.9752 419.2619 0.0429 -1.0000 -1.0000 5243210 1586566431.90 151.4876 59.9991 32.0000 1.9752 1.9764 419.1184 419.4044 0.0428 -1.0000 -1.0000 5243288 1586566432.00 151.5810 59.9991 32.0000 1.9754 1.9765 419.2963 419.5822 0.0428 -1.0000 -1.0000 5243350 1586566432.10 151.5810 59.9991 32.0000 1.9761 1.9772 419.0498 419.3362 0.0429 -1.0000 -1.0000 5243413 1586566432.20 151.5810 59.9991 32.0000 1.9759 1.9770 418.8529 419.1388 0.0428 -1.0000 -1.0000 5243491 1586566432.30 151.5810 59.9991 32.0000 1.9760 1.9771 418.9563 419.2425 0.0429 -1.0000 -1.0000 5243554 1586566432.40 151.5810 59.9991 32.0000 1.9755 1.9766 419.0450 419.3308 0.0428 -1.0000 -1.0000 5243616 1586566432.50 151.5603 59.9991 32.0000 1.9753 1.9764 418.9178 419.2039 0.0429 -1.0000 -1.0000 5243679 1586566432.60 151.5493 59.9991 32.0000 1.9752 1.9763 419.1974 419.4831 0.0428 -1.0000 -1.0000 5243788 1586566432.70 151.5493 59.9991 32.0000 1.9760 1.9771 419.1766 419.4624 0.0428 -1.0000 -1.0000 5243866 1586566432.80 151.5493 59.9991 32.0000 1.9765 1.9776 418.9302 419.2159 0.0428 -1.0000 -1.0000 5243928 1586566432.90 151.5493 59.9991 32.0000 1.9757 1.9769 418.9130 419.1997 0.0428 -1.0000 -1.0000 5243991 1586566433.00 151.5493 59.9991 32.0000 1.9749 1.9760 418.9963 419.2814 0.0428 -1.0000 -1.0000 5244069 1586566433.10 151.5371 59.9991 32.0000 1.9753 1.9764 418.9677 419.2533 0.0428 -1.0000 -1.0000 5244132 1586566433.20 151.4913 59.9991 32.0000 1.9766 1.9778 418.8094 419.0957 0.0429 -1.0000 -1.0000 5244194 1586566433.30 151.4913 59.9991 32.0000 1.9755 1.9766 418.7122 418.9984 0.0429 -1.0000 -1.0000 5244257 1586566433.40 151.4913 59.9991 32.0000 1.9753 1.9764 418.7751 419.0608 0.0428 -1.0000 -1.0000 5244319 1586566433.50 151.4913 59.9991 32.0000 1.9752 1.9763 418.9178 419.2032 0.0428 -1.0000 -1.0000 5244382 1586566433.60 151.4913 59.9991 32.0000 1.9752 1.9763 418.7978 419.0832 0.0427 -1.0000 -1.0000 5244460 1586566433.70 151.4913 59.9991 32.0000 1.9764 1.9775 418.5821 418.8684 0.0429 -1.0000 -1.0000 5244522 1586566433.80 151.4913 59.9991 32.0000 1.9764 1.9775 418.7156 419.0013 0.0428 -1.0000 -1.0000 5244585 1586566433.90 151.4913 59.9991 32.0000 1.9757 1.9768 418.6814 418.9671 0.0429 -1.0000 -1.0000 5244663 1586566434.00 151.4913 59.9991 32.0000 1.9745 1.9756 418.7810 419.0670 0.0428 -1.0000 -1.0000 5244725 1586566434.10 151.4913 59.9991 32.0000 1.9752 1.9764 418.7456 419.0317 0.0429 -1.0000 -1.0000 5244788 1586566434.20 151.4913 59.9991 32.0000 1.9763 1.9774 418.6590 418.9442 0.0427 -1.0000 -1.0000 5245209 1586566434.30 151.4540 59.9991 32.0000 1.9768 1.9779 418.6143 418.9004 0.0429 -1.0000 -1.0000 5245272 1586566434.40 151.4540 59.9991 32.0000 1.9759 1.9770 418.6279 418.9139 0.0428 -1.0000 -1.0000 5245350 1586566434.50 151.4540 59.9991 32.0000 1.9755 1.9766 418.7826 419.0688 0.0429 -1.0000 -1.0000 5245413 1586566434.60 151.4540 59.9991 32.0000 1.9757 1.9769 418.8331 419.1184 0.0427 -1.0000 -1.0000 5245475 1586566434.70 151.4540 59.9991 32.0000 1.9766 1.9777 418.6715 418.9571 0.0429 -1.0000 -1.0000 5245756 1586566434.80 151.4540 59.9991 32.0000 1.9766 1.9777 418.5909 418.8772 0.0429 -1.0000 -1.0000 5245819 1586566434.90 151.6234 59.9986 32.0000 1.9755 1.9766 418.7733 419.0593 0.0429 -1.0000 -1.0000 5245881 1586566435.00 151.6234 59.9986 32.0000 1.9754 1.9765 418.8006 419.0869 0.0429 -1.0000 -1.0000 5245960 1586566435.10 151.6234 59.9986 32.0000 1.9762 1.9773 418.5241 418.8100 0.0429 -1.0000 -1.0000 5246022 1586566435.20 151.6234 59.9986 32.0000 1.9761 1.9773 418.4396 418.7258 0.0429 -1.0000 -1.0000 5246678 1586566435.30 151.6234 59.9986 32.0000 1.9756 1.9767 418.4423 418.7284 0.0429 -1.0000 -1.0000 5246756 1586566435.40 151.6234 59.9986 32.0000 1.9749 1.9760 418.5044 418.7903 0.0429 -1.0000 -1.0000 5246818 1586566435.50 151.4138 59.9986 32.0000 1.9750 1.9761 418.8254 419.1113 0.0428 -1.0000 -1.0000 5246881 1586566435.60 151.4138 59.9986 32.0000 1.9756 1.9768 418.6699 418.9553 0.0428 -1.0000 -1.0000 5246959 1586566435.70 151.4138 59.9986 32.0000 1.9762 1.9773 418.4734 418.7594 0.0428 -1.0000 -1.0000 5247022 1586566435.80 151.4138 59.9986 32.0000 1.9771 1.9783 418.5037 418.7893 0.0429 -1.0000 -1.0000 5247084 1586566435.90 151.4138 59.9986 32.0000 1.9756 1.9767 418.6290 418.9144 0.0428 -1.0000 -1.0000 5247147 1586566436.00 151.5254 59.9986 32.0000 1.9760 1.9771 418.4978 418.7837 0.0428 -1.0000 -1.0000 5247225 1586566436.10 151.5665 59.9986 32.0000 1.9758 1.9769 418.4849 418.7706 0.0428 -1.0000 -1.0000 5247287 1586566436.20 151.5665 59.9986 32.0000 1.9766 1.9777 418.3258 418.6118 0.0429 -1.0000 -1.0000 5247350 1586566436.30 151.5665 59.9986 32.0000 1.9758 1.9769 418.3920 418.6775 0.0428 -1.0000 -1.0000 5247412 1586566436.40 151.5665 59.9986 32.0000 1.9761 1.9772 418.4643 418.7502 0.0429 -1.0000 -1.0000 5247490 1586566436.50 151.5665 59.9986 32.0000 1.9758 1.9769 418.4915 418.7764 0.0427 -1.0000 -1.0000 5247553 1586566436.60 151.5734 59.9986 32.0000 1.9766 1.9777 418.3553 418.6405 0.0428 -1.0000 -1.0000 5247615 1586566436.70 151.6390 59.9986 32.0000 1.9762 1.9773 418.2957 418.5806 0.0427 -1.0000 -1.0000 5247693 1586566436.80 151.6390 59.9986 32.0000 1.9758 1.9769 418.3057 418.5906 0.0427 -1.0000 -1.0000 5247740 1586566436.90 151.6390 59.9986 32.0000 1.9757 1.9768 418.4033 418.6886 0.0429 -1.0000 -1.0000 5247818 1586566437.00 151.6390 59.9986 32.0000 1.9762 1.9773 418.4204 418.7064 0.0429 -1.0000 -1.0000 5247881 1586566437.10 151.6390 59.9986 32.0000 1.9761 1.9772 418.3787 418.6633 0.0427 -1.0000 -1.0000 5247943 1586566437.20 151.6390 59.9986 32.0000 1.9759 1.9770 418.3943 418.6800 0.0429 -1.0000 -1.0000 5248178 1586566437.30 151.6390 59.9986 32.0000 1.9756 1.9767 418.6658 418.9517 0.0429 -1.0000 -1.0000 5248240 1586566437.40 151.6390 59.9986 32.0000 1.9754 1.9766 418.5731 418.8591 0.0429 -1.0000 -1.0000 5248302 1586566437.50 151.6390 59.9986 32.0000 1.9763 1.9774 418.5042 418.7902 0.0429 -1.0000 -1.0000 5248365 1586566437.60 151.6390 59.9986 32.0000 1.9765 1.9776 418.3802 418.6652 0.0428 -1.0000 -1.0000 5248443 1586566437.70 151.6390 59.9986 32.0000 1.9763 1.9774 418.4641 418.7493 0.0428 -1.0000 -1.0000 5248834 1586566437.80 151.5771 59.9986 32.0000 1.9753 1.9764 418.5959 418.8816 0.0428 -1.0000 -1.0000 5248896 1586566437.90 151.3957 59.9986 32.0000 1.9749 1.9760 418.6518 418.9376 0.0428 -1.0000 -1.0000 5248974 1586566438.00 151.3957 59.9986 32.0000 1.9758 1.9770 418.4623 418.7470 0.0427 -1.0000 -1.0000 5249037 1586566438.10 151.3957 59.9986 32.0000 1.9760 1.9771 418.3730 418.6571 0.0426 -1.0000 -1.0000 5249115 1586566438.20 151.3957 59.9986 32.0000 1.9753 1.9765 418.5770 418.8628 0.0429 -1.0000 -1.0000 5249177 1586566438.30 151.3957 59.9986 32.0000 1.9754 1.9765 418.5789 418.8646 0.0428 -1.0000 -1.0000 5249302 1586566438.40 151.3957 59.9986 32.0000 1.9766 1.9777 418.3302 418.6149 0.0427 -1.0000 -1.0000 5249380 1586566438.50 151.6000 59.9986 32.0000 1.9775 1.9786 418.4159 418.7022 0.0429 -1.0000 -1.0000 5249443 1586566438.60 151.6000 59.9986 32.0000 1.9757 1.9768 418.5534 418.8393 0.0428 -1.0000 -1.0000 5249505 1586566438.70 151.6000 59.9986 32.0000 1.9754 1.9765 418.6455 418.9314 0.0428 -1.0000 -1.0000 5249583 1586566438.80 151.6000 59.9986 32.0000 1.9762 1.9773 418.6082 418.8940 0.0428 -1.0000 -1.0000 5249818 1586566438.90 151.6000 59.9986 32.0000 1.9765 1.9777 418.5295 418.8152 0.0428 -1.0000 -1.0000 5249881 1586566439.00 151.5796 59.9986 32.0000 1.9766 1.9777 418.5158 418.8018 0.0429 -1.0000 -1.0000 5249943 1586566439.10 151.5725 59.9986 32.0000 1.9760 1.9772 418.6047 418.8908 0.0429 -1.0000 -1.0000 5250005 1586566439.20 151.5725 59.9986 32.0000 1.9751 1.9762 418.7761 419.0622 0.0429 -1.0000 -1.0000 5250068 1586566439.30 151.5725 59.9986 32.0000 1.9755 1.9766 418.5865 418.8727 0.0429 -1.0000 -1.0000 5250552 1586566439.40 151.5725 59.9986 32.0000 1.9760 1.9772 418.5683 418.8543 0.0427 -1.0000 -1.0000 5250614 1586566439.50 151.5555 59.9986 32.0000 1.9753 1.9764 418.6045 418.8906 0.0429 -1.0000 -1.0000 5250677 1586566439.60 151.4706 59.9986 32.0000 1.9753 1.9764 418.7007 418.9853 0.0427 -1.0000 -1.0000 5250771 1586566439.70 151.4706 59.9986 32.0000 1.9761 1.9772 418.8572 419.1430 0.0428 -1.0000 -1.0000 5250833 1586566439.80 151.4706 59.9986 32.0000 1.9764 1.9775 418.8207 419.1062 0.0428 -1.0000 -1.0000 5250896 1586566439.90 151.4706 59.9986 32.0000 1.9770 1.9782 418.6198 418.9056 0.0428 -1.0000 -1.0000 5250974 1586566440.00 151.4706 59.9986 32.0000 1.9766 1.9777 418.5944 418.8807 0.0430 -1.0000 -1.0000 5251036 1586566440.10 151.4706 59.9986 32.0000 1.9766 1.9777 418.7862 419.0712 0.0428 -1.0000 -1.0000 5251099 1586566440.20 151.6040 59.9991 32.0000 1.9757 1.9768 418.7274 419.0133 0.0429 -1.0000 -1.0000 5251177 1586566440.30 151.6040 59.9991 32.0000 1.9766 1.9778 418.6476 418.9336 0.0428 -1.0000 -1.0000 5251396 1586566440.40 151.6040 59.9991 32.0000 1.9764 1.9776 418.6495 418.9339 0.0427 -1.0000 -1.0000 5251474 1586566440.50 151.6040 59.9991 32.0000 1.9765 1.9776 418.6119 418.8975 0.0428 -1.0000 -1.0000 5251536 1586566440.60 151.6040 59.9991 32.0000 1.9757 1.9768 418.8005 419.0856 0.0427 -1.0000 -1.0000 5251599 1586566440.70 151.5898 59.9991 32.0000 1.9760 1.9771 418.9242 419.2086 0.0427 -1.0000 -1.0000 5251677 1586566440.80 151.4565 59.9991 32.0000 1.9757 1.9768 418.7000 418.9859 0.0428 -1.0000 -1.0000 5252052 1586566440.90 151.4565 59.9991 32.0000 1.9765 1.9776 418.6692 418.9539 0.0426 -1.0000 -1.0000 5252114 1586566441.00 151.4565 59.9991 32.0000 1.9759 1.9770 418.7562 419.0408 0.0427 -1.0000 -1.0000 5252177 1586566441.10 151.4565 59.9991 32.0000 1.9753 1.9764 418.9289 419.2146 0.0427 -1.0000 -1.0000 5252239 1586566441.20 151.4565 59.9991 32.0000 1.9763 1.9774 418.9494 419.2347 0.0427 -1.0000 -1.0000 5252302 1586566441.30 151.4824 59.9991 32.0000 1.9772 1.9783 418.7539 419.0388 0.0427 -1.0000 -1.0000 5253098 1586566441.40 151.4902 59.9991 32.0000 1.9758 1.9769 418.7928 419.0776 0.0427 -1.0000 -1.0000 5253161 1586566441.50 151.4902 59.9991 32.0000 1.9760 1.9771 418.8648 419.1502 0.0428 -1.0000 -1.0000 5253223 1586566441.60 151.4902 59.9991 32.0000 1.9766 1.9777 418.6817 418.9670 0.0428 -1.0000 -1.0000 5253301 1586566441.70 151.4902 59.9991 32.0000 1.9769 1.9780 418.6419 418.9278 0.0428 -1.0000 -1.0000 5253364 1586566441.80 151.4922 59.9991 32.0000 1.9755 1.9766 418.7802 419.0657 0.0428 -1.0000 -1.0000 5253426 1586566441.90 151.6004 59.9991 32.0000 1.9758 1.9769 418.8318 419.1174 0.0428 -1.0000 -1.0000 5253504 1586566442.00 151.6004 59.9991 32.0000 1.9765 1.9776 418.7377 419.0234 0.0428 -1.0000 -1.0000 5253567 1586566442.10 151.6004 59.9991 32.0000 1.9762 1.9773 418.4761 418.7614 0.0428 -1.0000 -1.0000 5253629 1586566442.20 151.6004 59.9991 32.0000 1.9755 1.9766 418.5655 418.8503 0.0428 -1.0000 -1.0000 5253692 1586566442.30 151.6004 59.9991 32.0000 1.9750 1.9762 418.6188 418.9043 0.0427 -1.0000 -1.0000 5253754 1586566442.40 151.6004 59.9991 32.0000 1.9748 1.9759 418.6322 418.9172 0.0427 -1.0000 -1.0000 5253832 1586566442.50 151.4878 59.9991 32.0000 1.9759 1.9771 418.4272 418.7116 0.0428 -1.0000 -1.0000 5253895 1586566442.60 151.4878 59.9991 32.0000 1.9755 1.9766 418.4917 418.7781 0.0429 -1.0000 -1.0000 5253957 1586566442.70 151.4878 59.9991 32.0000 1.9752 1.9763 418.6352 418.9197 0.0426 -1.0000 -1.0000 5254035 1586566442.80 151.4878 59.9991 32.0000 1.9759 1.9770 418.6626 418.9482 0.0428 -1.0000 -1.0000 5254098 1586566442.90 151.4878 59.9991 32.0000 1.9762 1.9773 418.5468 418.8317 0.0426 -1.0000 -1.0000 5254161 1586566443.00 151.5360 59.9991 32.0000 1.9765 1.9776 418.5896 418.8743 0.0427 -1.0000 -1.0000 5254223 1586566443.10 151.5454 59.9991 32.0000 1.9760 1.9771 418.5840 418.8691 0.0427 -1.0000 -1.0000 5254286 1586566443.20 151.5668 59.9991 32.0000 1.9750 1.9761 418.6986 418.9835 0.0427 -1.0000 -1.0000 5254348 1586566443.30 151.5668 59.9991 32.0000 1.9753 1.9764 418.7824 419.0676 0.0427 -1.0000 -1.0000 5254426 1586566443.40 151.5668 59.9991 32.0000 1.9762 1.9773 418.6325 418.9169 0.0427 -1.0000 -1.0000 5254598 1586566443.50 151.5668 59.9991 32.0000 1.9767 1.9778 418.5578 418.8433 0.0428 -1.0000 -1.0000 5254661 1586566443.60 151.5668 59.9991 32.0000 1.9758 1.9770 418.7273 419.0122 0.0427 -1.0000 -1.0000 5254739 1586566443.70 151.5668 59.9991 32.0000 1.9756 1.9767 418.6691 418.9543 0.0427 -1.0000 -1.0000 5254801 1586566443.80 151.5668 59.9991 32.0000 1.9757 1.9768 418.6095 418.8939 0.0426 -1.0000 -1.0000 5254863 1586566443.90 151.5668 59.9991 32.0000 1.9765 1.9776 418.5745 418.8589 0.0427 -1.0000 -1.0000 5255129 1586566444.00 151.5668 59.9991 32.0000 1.9758 1.9769 418.7435 419.0286 0.0427 -1.0000 -1.0000 5255192 1586566444.10 151.5668 59.9991 32.0000 1.9750 1.9761 418.7468 419.0312 0.0426 -1.0000 -1.0000 5255254 1586566444.20 151.4373 59.9991 32.0000 1.9752 1.9763 418.7030 418.9881 0.0426 -1.0000 -1.0000 5255332 1586566444.30 151.4373 59.9991 32.0000 1.9746 1.9757 418.5555 418.8392 0.0426 -1.0000 -1.0000 5255395 1586566444.40 151.4373 59.9991 32.0000 1.9755 1.9766 418.5606 418.8447 0.0426 -1.0000 -1.0000 5256051 1586566444.50 151.4373 59.9991 32.0000 1.9754 1.9765 418.8849 419.1697 0.0427 -1.0000 -1.0000 5256129 1586566444.60 151.4373 59.9991 32.0000 1.9758 1.9769 418.7394 419.0248 0.0428 -1.0000 -1.0000 5256270 1586566444.70 151.4373 59.9991 32.0000 1.9762 1.9773 418.7024 418.9877 0.0427 -1.0000 -1.0000 5256332 1586566444.80 151.4373 59.9991 32.0000 1.9753 1.9764 418.6959 418.9816 0.0428 -1.0000 -1.0000 5256410 1586566444.90 151.5322 59.9996 32.0000 1.9757 1.9768 418.8616 419.1467 0.0427 -1.0000 -1.0000 5256457 1586566445.00 151.5322 59.9996 32.0000 1.9762 1.9773 418.6603 418.9459 0.0428 -1.0000 -1.0000 5256535 1586566445.10 151.5322 59.9996 32.0000 1.9759 1.9771 418.4846 418.7694 0.0427 -1.0000 -1.0000 5256598 1586566445.20 151.5322 59.9996 32.0000 1.9749 1.9760 418.5801 418.8653 0.0427 -1.0000 -1.0000 5256660 1586566445.30 151.5322 59.9996 32.0000 1.9751 1.9762 418.6625 418.9480 0.0428 -1.0000 -1.0000 5256738 1586566445.40 151.5486 59.9996 32.0000 1.9759 1.9770 418.6850 418.9697 0.0426 -1.0000 -1.0000 5256800 1586566445.50 151.5751 59.9996 32.0000 1.9771 1.9782 418.4829 418.7672 0.0427 -1.0000 -1.0000 5256863 1586566445.60 151.5751 59.9996 32.0000 1.9765 1.9776 418.4363 418.7210 0.0427 -1.0000 -1.0000 5256941 1586566445.70 151.5751 59.9996 32.0000 1.9759 1.9770 418.5571 418.8414 0.0427 -1.0000 -1.0000 5257004 1586566445.80 151.5751 59.9996 32.0000 1.9761 1.9772 418.6134 418.8981 0.0427 -1.0000 -1.0000 5257066 1586566445.90 151.5751 59.9996 32.0000 1.9763 1.9774 418.6372 418.9213 0.0426 -1.0000 -1.0000 5257129 1586566446.00 151.5751 59.9996 32.0000 1.9754 1.9765 418.5048 418.7894 0.0427 -1.0000 -1.0000 5257191 1586566446.10 151.3740 59.9996 32.0000 1.9763 1.9774 418.5197 418.8052 0.0429 -1.0000 -1.0000 5257253 1586566446.20 151.3740 59.9996 32.0000 1.9753 1.9764 418.6819 418.9673 0.0427 -1.0000 -1.0000 5257332 1586566446.30 151.3740 59.9996 32.0000 1.9744 1.9755 418.7811 419.0659 0.0427 -1.0000 -1.0000 5257394 1586566446.40 151.3740 59.9996 32.0000 1.9757 1.9768 418.6009 418.8862 0.0428 -1.0000 -1.0000 5257472 1586566446.50 151.3740 59.9996 32.0000 1.9761 1.9772 418.5123 418.7960 0.0425 -1.0000 -1.0000 5257535 1586566446.60 151.3740 59.9996 32.0000 1.9758 1.9769 418.4975 418.7818 0.0426 -1.0000 -1.0000 5257597 1586566446.70 151.3740 59.9996 32.0000 1.9751 1.9763 418.7027 418.9876 0.0427 -1.0000 -1.0000 5257660 1586566446.80 151.3740 59.9996 32.0000 1.9750 1.9761 418.7648 419.0488 0.0426 -1.0000 -1.0000 5257722 1586566446.90 151.3740 59.9996 32.0000 1.9755 1.9766 418.5670 418.8516 0.0427 -1.0000 -1.0000 5257785 1586566447.00 151.3740 59.9996 32.0000 1.9768 1.9779 418.5551 418.8400 0.0426 -1.0000 -1.0000 5258379 1586566447.10 151.3918 59.9996 32.0000 1.9758 1.9769 418.7407 419.0257 0.0427 -1.0000 -1.0000 5258441 1586566447.20 151.5299 59.9996 32.0000 1.9757 1.9768 418.7773 419.0612 0.0425 -1.0000 -1.0000 5258503 1586566447.30 151.5299 59.9996 32.0000 1.9760 1.9771 418.6244 418.9085 0.0426 -1.0000 -1.0000 5258582 1586566447.40 151.5299 59.9996 32.0000 1.9763 1.9774 418.4323 418.7146 0.0423 -1.0000 -1.0000 5258644 1586566447.50 151.5299 59.9996 32.0000 1.9760 1.9771 418.5592 418.8422 0.0425 -1.0000 -1.0000 5258706 1586566447.60 151.5299 59.9996 32.0000 1.9755 1.9766 418.6812 418.9655 0.0426 -1.0000 -1.0000 5258769 1586566447.70 151.4629 59.9996 32.0000 1.9749 1.9760 418.7705 419.0546 0.0427 -1.0000 -1.0000 5258831 1586566447.80 151.4629 59.9996 32.0000 1.9764 1.9775 418.5997 418.8852 0.0427 -1.0000 -1.0000 5258894 1586566447.90 151.4629 59.9996 32.0000 1.9760 1.9771 418.4417 418.7259 0.0426 -1.0000 -1.0000 5258988 1586566448.00 151.4629 59.9996 32.0000 1.9755 1.9766 418.5862 418.8705 0.0426 -1.0000 -1.0000 5259362 1586566448.10 151.4629 59.9996 32.0000 1.9755 1.9766 418.7272 419.0120 0.0427 -1.0000 -1.0000 5259425 1586566448.20 151.4629 59.9996 32.0000 1.9763 1.9774 418.5840 418.8681 0.0425 -1.0000 -1.0000 5259487 1586566448.30 151.5156 59.9996 32.0000 1.9764 1.9775 418.4726 418.7565 0.0426 -1.0000 -1.0000 5259550 1586566448.40 151.5469 59.9996 32.0000 1.9753 1.9764 418.7638 419.0475 0.0425 -1.0000 -1.0000 5259628 1586566448.50 151.5469 59.9996 32.0000 1.9760 1.9771 418.6481 418.9321 0.0426 -1.0000 -1.0000 5259690 1586566448.60 151.5469 59.9996 32.0000 1.9762 1.9773 418.5483 418.8325 0.0427 -1.0000 -1.0000 5259753 1586566448.70 151.5469 59.9996 32.0000 1.9763 1.9774 418.4815 418.7665 0.0427 -1.0000 -1.0000 5259831 1586566448.80 151.5469 59.9996 32.0000 1.9755 1.9766 418.6214 418.9060 0.0426 -1.0000 -1.0000 5259894 1586566448.90 151.5469 59.9996 32.0000 1.9750 1.9761 418.7053 418.9887 0.0425 -1.0000 -1.0000 5259956 1586566449.00 151.5469 59.9996 32.0000 1.9743 1.9754 418.7017 418.9856 0.0426 -1.0000 -1.0000 5300034 1586566449.10 151.5469 59.9996 32.0000 1.9762 1.9773 418.7152 418.9993 0.0426 -1.0000 -1.0000 5300097 1586566449.20 151.5469 59.9996 32.0000 1.9758 1.9769 418.6048 418.8890 0.0426 -1.0000 -1.0000 5300143 1586566449.30 151.5469 59.9996 32.0000 1.9751 1.9762 418.7809 419.0649 0.0425 -1.0000 -1.0000 5300222 1586566449.40 151.5469 59.9996 32.0000 1.9759 1.9770 418.7551 419.0396 0.0427 -1.0000 -1.0000 5300284 1586566449.50 151.4542 59.9996 32.0000 1.9762 1.9773 418.5942 418.8779 0.0426 -1.0000 -1.0000 5300347 1586566449.60 151.4542 59.9996 32.0000 1.9756 1.9767 418.7663 419.0504 0.0425 -1.0000 -1.0000 5300596 1586566449.70 151.4542 59.9996 32.0000 1.9758 1.9769 418.8380 419.1226 0.0427 -1.0000 -1.0000 5300659 1586566449.80 151.4542 59.9996 32.0000 1.9757 1.9768 418.7548 419.0386 0.0426 -1.0000 -1.0000 5300721 1586566449.90 151.4542 59.9996 32.0000 1.9777 1.9788 418.6190 418.9028 0.0425 -1.0000 -1.0000 5300784 1586566450.00 151.4542 59.9996 32.0000 1.9759 1.9770 418.6318 418.9164 0.0427 -1.0000 -1.0000 5300846 1586566450.10 151.4542 59.9996 32.0000 1.9760 1.9771 418.7898 419.0739 0.0425 -1.0000 -1.0000 5301081 1586566450.20 151.4542 59.9996 32.0000 1.9758 1.9769 418.8902 419.1740 0.0425 -1.0000 -1.0000 5301159 1586566450.30 151.5148 59.9996 32.0000 1.9764 1.9775 418.7409 419.0245 0.0425 -1.0000 -1.0000 5301221 1586566450.40 151.6281 59.9994 32.0000 1.9764 1.9775 418.7636 419.0478 0.0426 -1.0000 -1.0000 5301299 1586566450.50 151.6281 59.9994 32.0000 1.9757 1.9768 418.7833 419.0674 0.0426 -1.0000 -1.0000 5301362 1586566450.60 151.5011 59.9994 32.0000 1.9760 1.9771 418.7699 419.0534 0.0425 -1.0000 -1.0000 5301581 1586566450.70 151.4078 59.9994 32.0000 1.9759 1.9770 418.4815 418.7653 0.0425 -1.0000 -1.0000 5301659 1586566450.80 151.4078 59.9994 32.0000 1.9759 1.9770 418.5022 418.7854 0.0425 -1.0000 -1.0000 5301721 1586566450.90 151.4078 59.9994 32.0000 1.9755 1.9766 418.7453 419.0289 0.0425 -1.0000 -1.0000 5301784 1586566451.00 151.4078 59.9994 32.0000 1.9751 1.9762 418.8492 419.1330 0.0425 -1.0000 -1.0000 5301862 1586566451.10 151.4078 59.9994 32.0000 1.9764 1.9775 418.7348 419.0185 0.0425 -1.0000 -1.0000 5302190 1586566451.20 151.4720 59.9994 32.0000 1.9768 1.9779 418.7125 418.9968 0.0425 -1.0000 -1.0000 5302252 1586566451.30 151.4720 59.9994 32.0000 1.9752 1.9763 418.8984 419.1820 0.0426 -1.0000 -1.0000 5302315 1586566451.40 151.4720 59.9994 32.0000 1.9761 1.9772 418.8459 419.1305 0.0426 -1.0000 -1.0000 5302378 1586566451.50 151.4720 59.9994 32.0000 1.9769 1.9780 418.7402 419.0248 0.0426 -1.0000 -1.0000 5302440 1586566451.60 151.4720 59.9994 32.0000 1.9762 1.9773 418.8431 419.1261 0.0424 -1.0000 -1.0000 5302518 1586566451.70 151.4720 59.9994 32.0000 1.9765 1.9776 418.9739 419.2577 0.0425 -1.0000 -1.0000 5302955 1586566451.80 151.4720 59.9994 32.0000 1.9763 1.9774 418.9595 419.2441 0.0427 -1.0000 -1.0000 5303018 1586566451.90 151.4720 59.9994 32.0000 1.9768 1.9779 418.8956 419.1793 0.0426 -1.0000 -1.0000 5303080 1586566452.00 151.4720 59.9994 32.0000 1.9764 1.9775 418.9126 419.1971 0.0426 -1.0000 -1.0000 5303143 1586566452.10 151.4574 59.9994 32.0000 1.9764 1.9775 419.1998 419.4839 0.0425 -1.0000 -1.0000 5303205 1586566452.20 151.4574 59.9994 32.0000 1.9763 1.9774 419.2296 419.5139 0.0425 -1.0000 -1.0000 5303283 1586566452.30 151.4574 59.9994 32.0000 1.9764 1.9776 419.1983 419.4824 0.0425 -1.0000 -1.0000 5303346 1586566452.40 151.4812 59.9994 32.0000 1.9767 1.9778 419.1630 419.4470 0.0426 -1.0000 -1.0000 5303424 1586566452.50 151.4743 59.9994 32.0000 1.9779 1.9790 419.1546 419.4392 0.0426 -1.0000 -1.0000 5303486 1586566452.60 151.4743 59.9994 32.0000 1.9760 1.9771 419.2512 419.5353 0.0425 -1.0000 -1.0000 5303549 1586566452.70 151.4743 59.9994 32.0000 1.9758 1.9769 419.2492 419.5340 0.0426 -1.0000 -1.0000 5303627 1586566452.80 151.4743 59.9994 32.0000 1.9760 1.9771 419.2302 419.5140 0.0425 -1.0000 -1.0000 5303690 1586566452.90 151.5753 59.9994 32.0000 1.9768 1.9779 419.1914 419.4758 0.0426 -1.0000 -1.0000 5303752 1586566453.00 151.5753 59.9994 32.0000 1.9758 1.9769 419.2008 419.4849 0.0425 -1.0000 -1.0000 5303830 1586566453.10 151.5753 59.9994 32.0000 1.9755 1.9766 419.0476 419.3315 0.0426 -1.0000 -1.0000 5303893 1586566453.20 151.5753 59.9994 32.0000 1.9756 1.9767 418.9415 419.2261 0.0426 -1.0000 -1.0000 5303955 1586566453.30 151.5674 59.9994 32.0000 1.9753 1.9764 418.9159 419.1996 0.0425 -1.0000 -1.0000 5304018 1586566453.40 151.5538 59.9994 32.0000 1.9764 1.9775 418.8419 419.1251 0.0424 -1.0000 -1.0000 5304080 1586566453.50 151.5538 59.9994 32.0000 1.9770 1.9781 418.9057 419.1892 0.0425 -1.0000 -1.0000 5304143 1586566453.60 151.5538 59.9994 32.0000 1.9759 1.9770 419.0250 419.3088 0.0425 -1.0000 -1.0000 5304221 1586566453.70 151.5538 59.9994 32.0000 1.9767 1.9778 419.1816 419.4661 0.0426 -1.0000 -1.0000 5304565 1586566453.80 151.5538 59.9994 32.0000 1.9767 1.9779 419.2042 419.4878 0.0424 -1.0000 -1.0000 5304627 1586566453.90 151.5538 59.9994 32.0000 1.9769 1.9780 419.2684 419.5521 0.0425 -1.0000 -1.0000 5304705 1586566454.00 151.5538 59.9994 32.0000 1.9761 1.9772 419.2787 419.5631 0.0425 -1.0000 -1.0000 5304768 1586566454.10 151.5931 59.9994 32.0000 1.9757 1.9768 419.3469 419.6297 0.0423 -1.0000 -1.0000 5304830 1586566454.20 151.5616 59.9994 32.0000 1.9760 1.9771 419.0137 419.2979 0.0426 -1.0000 -1.0000 5305423 1586566454.30 151.5616 59.9994 32.0000 1.9756 1.9767 419.0216 419.3052 0.0424 -1.0000 -1.0000 5305486 1586566454.40 151.5616 59.9994 32.0000 1.9753 1.9764 419.3244 419.6083 0.0425 -1.0000 -1.0000 5305548 1586566454.50 151.5616 59.9994 32.0000 1.9748 1.9759 419.3654 419.6491 0.0425 -1.0000 -1.0000 5305705 1586566454.60 151.4996 59.9986 32.0000 1.9754 1.9766 419.0146 419.2995 0.0427 -1.0000 -1.0000 5305767 1586566454.70 151.4915 59.9986 32.0000 1.9758 1.9769 418.8860 419.1698 0.0425 -1.0000 -1.0000 5305877 1586566454.80 151.4915 59.9986 32.0000 1.9756 1.9767 418.8589 419.1418 0.0425 -1.0000 -1.0000 5305939 1586566454.90 151.4915 59.9986 32.0000 1.9748 1.9760 418.9122 419.1968 0.0427 -1.0000 -1.0000 5306002 1586566455.00 151.4915 59.9986 32.0000 1.9760 1.9771 418.6651 418.9491 0.0425 -1.0000 -1.0000 5306080 1586566455.10 151.4915 59.9986 32.0000 1.9767 1.9778 418.5616 418.8452 0.0426 -1.0000 -1.0000 5306142 1586566455.20 151.4915 59.9986 32.0000 1.9758 1.9769 418.6918 418.9762 0.0426 -1.0000 -1.0000 5306205 1586566455.30 151.5156 59.9986 32.0000 1.9755 1.9766 418.7256 419.0094 0.0425 -1.0000 -1.0000 5306283 1586566455.40 151.5361 59.9986 32.0000 1.9758 1.9769 418.5598 418.8434 0.0425 -1.0000 -1.0000 5306345 1586566455.50 151.5361 59.9986 32.0000 1.9770 1.9781 418.4413 418.7248 0.0425 -1.0000 -1.0000 5306408 1586566455.60 151.5332 59.9986 32.0000 1.9762 1.9773 418.5749 418.8576 0.0424 -1.0000 -1.0000 5306470 1586566455.70 151.4448 59.9986 32.0000 1.9761 1.9772 418.7169 419.0010 0.0426 -1.0000 -1.0000 5306564 1586566455.80 151.4448 59.9986 32.0000 1.9754 1.9765 418.7289 419.0123 0.0424 -1.0000 -1.0000 5306626 1586566455.90 151.4448 59.9986 32.0000 1.9760 1.9771 418.6285 418.9121 0.0426 -1.0000 -1.0000 5306704 1586566456.00 151.4448 59.9986 32.0000 1.9759 1.9770 418.5979 418.8826 0.0426 -1.0000 -1.0000 5306767 1586566456.10 151.4448 59.9986 32.0000 1.9753 1.9764 418.7193 419.0032 0.0426 -1.0000 -1.0000 5306829 1586566456.20 151.4448 59.9986 32.0000 1.9758 1.9769 418.7985 419.0828 0.0426 -1.0000 -1.0000 5307111 1586566456.30 151.4448 59.9986 32.0000 1.9763 1.9774 418.5871 418.8712 0.0426 -1.0000 -1.0000 5307173 1586566456.40 151.4448 59.9986 32.0000 1.9771 1.9782 418.5234 418.8071 0.0425 -1.0000 -1.0000 5307251 1586566456.50 151.4448 59.9986 32.0000 1.9772 1.9783 418.6595 418.9431 0.0425 -1.0000 -1.0000 5307314 1586566456.60 151.4448 59.9986 32.0000 1.9754 1.9765 418.7271 419.0106 0.0425 -1.0000 -1.0000 5307376 1586566456.70 151.4448 59.9986 32.0000 1.9759 1.9770 418.8396 419.1233 0.0425 -1.0000 -1.0000 5307454 1586566456.80 151.5144 59.9986 32.0000 1.9769 1.9780 418.9114 419.1949 0.0425 -1.0000 -1.0000 5308079 1586566456.90 151.5144 59.9986 32.0000 1.9767 1.9778 418.7002 418.9841 0.0426 -1.0000 -1.0000 5308142 1586566457.00 151.5144 59.9986 32.0000 1.9763 1.9774 418.8081 419.0925 0.0426 -1.0000 -1.0000 5308220 1586566457.10 151.5144 59.9986 32.0000 1.9758 1.9769 418.8453 419.1298 0.0426 -1.0000 -1.0000 5308282 1586566457.20 151.5144 59.9986 32.0000 1.9768 1.9779 418.7387 419.0234 0.0426 -1.0000 -1.0000 5308345 1586566457.30 151.5144 59.9986 32.0000 1.9756 1.9767 418.7608 419.0451 0.0426 -1.0000 -1.0000 5308423 1586566457.40 151.4673 59.9986 32.0000 1.9749 1.9760 418.7713 419.0546 0.0425 -1.0000 -1.0000 5308485 1586566457.50 151.4673 59.9986 32.0000 1.9751 1.9762 418.9090 419.1933 0.0426 -1.0000 -1.0000 5308548 1586566457.60 151.4673 59.9986 32.0000 1.9763 1.9774 418.9807 419.2644 0.0425 -1.0000 -1.0000 5308610 1586566457.70 151.4673 59.9986 32.0000 1.9772 1.9783 418.8561 419.1410 0.0427 -1.0000 -1.0000 5308673 1586566457.80 151.4673 59.9986 32.0000 1.9762 1.9774 419.3635 419.6483 0.0426 -1.0000 -1.0000 5308735 1586566457.90 151.4659 59.9986 32.0000 1.9756 1.9767 420.1365 420.4209 0.0424 -1.0000 -1.0000 5308813 1586566458.00 151.4659 59.9986 32.0000 1.9753 1.9764 420.4324 420.7188 0.0427 -1.0000 -1.0000 5308876 1586566458.10 151.4659 59.9986 32.0000 1.9760 1.9771 420.4768 420.7620 0.0425 -1.0000 -1.0000 5308938 1586566458.20 151.4659 59.9986 32.0000 1.9764 1.9775 420.5313 420.8160 0.0425 -1.0000 -1.0000 5309016 1586566458.30 151.4659 59.9986 32.0000 1.9760 1.9771 420.4966 420.7821 0.0426 -1.0000 -1.0000 5309610 1586566458.40 151.4526 59.9986 32.0000 1.9760 1.9771 420.3362 420.6219 0.0427 -1.0000 -1.0000 5309673 1586566458.50 151.4434 59.9986 32.0000 1.9760 1.9771 419.9610 420.2466 0.0426 -1.0000 -1.0000 5309735 1586566458.60 151.4434 59.9986 32.0000 1.9763 1.9774 419.7007 419.9850 0.0425 -1.0000 -1.0000 5309797 1586566458.70 151.4434 59.9986 32.0000 1.9758 1.9769 419.8836 420.1686 0.0427 -1.0000 -1.0000 5309876 1586566458.80 151.4434 59.9986 32.0000 1.9753 1.9764 420.2263 420.5130 0.0427 -1.0000 -1.0000 5309938 1586566458.90 151.4434 59.9986 32.0000 1.9753 1.9764 420.4344 420.7189 0.0425 -1.0000 -1.0000 5310000 1586566459.00 151.4434 59.9986 32.0000 1.9759 1.9770 420.3271 420.6118 0.0425 -1.0000 -1.0000 5310079 1586566459.10 151.4434 59.9986 32.0000 1.9765 1.9776 420.3657 420.6516 0.0426 -1.0000 -1.0000 5310141 1586566459.20 151.4434 59.9986 32.0000 1.9765 1.9776 420.2995 420.5844 0.0425 -1.0000 -1.0000 5310204 1586566459.30 151.4434 59.9986 32.0000 1.9756 1.9767 420.1380 420.4229 0.0426 -1.0000 -1.0000 5310266 1586566459.40 151.4434 59.9986 32.0000 1.9764 1.9775 419.8657 420.1511 0.0426 -1.0000 -1.0000 5310329 1586566459.50 151.4347 59.9986 32.0000 1.9761 1.9772 419.5680 419.8527 0.0425 -1.0000 -1.0000 5310391 1586566459.60 151.4304 59.9986 32.0000 1.9764 1.9775 419.6924 419.9770 0.0426 -1.0000 -1.0000 5310469 1586566459.70 151.4304 59.9986 32.0000 1.9756 1.9767 419.7573 420.0418 0.0426 -1.0000 -1.0000 5310532 1586566459.80 151.4304 59.9986 32.0000 1.9755 1.9766 419.8442 420.1287 0.0425 -1.0000 -1.0000 5310594 1586566459.90 151.4304 59.9986 32.0000 1.9762 1.9773 419.8507 420.1352 0.0425 -1.0000 -1.0000 5310673 1586566460.00 151.4304 59.9986 32.0000 1.9768 1.9779 419.4583 419.7429 0.0425 -1.0000 -1.0000 5310735 1586566460.10 151.4549 59.9988 32.0000 1.9761 1.9772 419.3029 419.5870 0.0425 -1.0000 -1.0000 5310797 1586566460.20 151.4549 59.9988 32.0000 1.9756 1.9767 419.4327 419.7159 0.0424 -1.0000 -1.0000 5310875 1586566460.30 151.4549 59.9988 32.0000 1.9759 1.9770 419.6797 419.9643 0.0425 -1.0000 -1.0000 5311156 1586566460.40 151.4549 59.9988 32.0000 1.9763 1.9774 419.7950 420.0794 0.0425 -1.0000 -1.0000 5311219 1586566460.50 151.4549 59.9988 32.0000 1.9756 1.9767 419.9994 420.2836 0.0425 -1.0000 -1.0000 5311282 1586566460.60 151.3799 59.9988 32.0000 1.9760 1.9771 420.5139 420.7989 0.0426 -1.0000 -1.0000 5311344 1586566460.70 151.3799 59.9988 32.0000 1.9747 1.9758 420.8341 421.1203 0.0427 -1.0000 -1.0000 5311422 1586566460.80 151.3799 59.9988 32.0000 1.9761 1.9772 420.8983 421.1832 0.0425 -1.0000 -1.0000 5311485 1586566460.90 151.3799 59.9988 32.0000 1.9771 1.9782 420.9953 421.2813 0.0426 -1.0000 -1.0000 5311860 1586566461.00 151.3799 59.9988 32.0000 1.9762 1.9773 421.0362 421.3219 0.0426 -1.0000 -1.0000 5311938 1586566461.10 151.3932 59.9988 32.0000 1.9759 1.9770 420.8687 421.1541 0.0426 -1.0000 -1.0000 5312000 1586566461.20 151.5575 59.9988 32.0000 1.9759 1.9770 420.2154 420.5008 0.0427 -1.0000 -1.0000 5312063 1586566461.30 151.5575 59.9988 32.0000 1.9761 1.9772 419.1586 419.4435 0.0426 -1.0000 -1.0000 5312141 1586566461.40 151.5575 59.9988 32.0000 1.9756 1.9767 418.8273 419.1119 0.0426 -1.0000 -1.0000 5312375 1586566461.50 151.5575 59.9988 32.0000 1.9762 1.9773 418.7416 419.0262 0.0426 -1.0000 -1.0000 5312438 1586566461.60 151.5575 59.9988 32.0000 1.9762 1.9773 418.6483 418.9324 0.0426 -1.0000 -1.0000 5312500 1586566461.70 151.4307 59.9988 32.0000 1.9760 1.9771 418.6378 418.9221 0.0426 -1.0000 -1.0000 5312563 1586566461.80 151.4307 59.9988 32.0000 1.9752 1.9763 418.7761 419.0601 0.0426 -1.0000 -1.0000 5312625 1586566461.90 151.4307 59.9988 32.0000 1.9755 1.9766 418.8386 419.1228 0.0426 -1.0000 -1.0000 5312875 1586566462.00 151.4307 59.9988 32.0000 1.9762 1.9773 418.6757 418.9602 0.0426 -1.0000 -1.0000 5312937 1586566462.10 151.4307 59.9988 32.0000 1.9760 1.9771 418.4656 418.7495 0.0426 -1.0000 -1.0000 5313000 1586566462.20 151.4385 59.9988 32.0000 1.9759 1.9770 418.6486 418.9319 0.0424 -1.0000 -1.0000 5313078 1586566462.30 151.4594 59.9988 32.0000 1.9755 1.9767 418.8800 419.1650 0.0427 -1.0000 -1.0000 5313140 1586566462.40 151.4594 59.9988 32.0000 1.9758 1.9769 418.8539 419.1384 0.0426 -1.0000 -1.0000 5313375 1586566462.50 151.4594 59.9988 32.0000 1.9755 1.9766 418.7954 419.0799 0.0427 -1.0000 -1.0000 5313437 1586566462.60 151.4594 59.9988 32.0000 1.9758 1.9769 418.8486 419.1340 0.0427 -1.0000 -1.0000 5313500 1586566462.70 151.4594 59.9988 32.0000 1.9755 1.9766 419.2986 419.5831 0.0426 -1.0000 -1.0000 5313562 1586566462.80 151.4446 59.9988 32.0000 1.9756 1.9767 419.4250 419.7100 0.0426 -1.0000 -1.0000 5313625 1586566462.90 151.4446 59.9988 32.0000 1.9762 1.9773 419.4159 419.7008 0.0426 -1.0000 -1.0000 5313687 1586566463.00 151.4446 59.9988 32.0000 1.9767 1.9778 419.3862 419.6707 0.0426 -1.0000 -1.0000 5313765 1586566463.10 151.4446 59.9988 32.0000 1.9756 1.9767 419.5597 419.8451 0.0427 -1.0000 -1.0000 5313828 1586566463.20 151.4446 59.9988 32.0000 1.9748 1.9759 419.7477 420.0328 0.0426 -1.0000 -1.0000 5313890 1586566463.30 151.4555 59.9988 32.0000 1.9758 1.9769 419.7550 420.0400 0.0426 -1.0000 -1.0000 5313969 1586566463.40 151.4609 59.9988 32.0000 1.9763 1.9774 419.4965 419.7816 0.0427 -1.0000 -1.0000 5314187 1586566463.50 151.4609 59.9988 32.0000 1.9760 1.9771 419.5247 419.8099 0.0427 -1.0000 -1.0000 5314250 1586566463.60 151.4609 59.9988 32.0000 1.9755 1.9766 419.7334 420.0184 0.0426 -1.0000 -1.0000 5314328 1586566463.70 151.4609 59.9988 32.0000 1.9758 1.9769 420.0125 420.2992 0.0428 -1.0000 -1.0000 5314390 1586566463.80 151.4609 59.9988 32.0000 1.9761 1.9772 420.0527 420.3373 0.0425 -1.0000 -1.0000 5314453 1586566463.90 151.4449 59.9988 32.0000 1.9759 1.9770 420.2218 420.5067 0.0426 -1.0000 -1.0000 5314952 1586566464.00 151.4449 59.9988 32.0000 1.9756 1.9767 420.2717 420.5570 0.0426 -1.0000 -1.0000 5314999 1586566464.10 151.4449 59.9988 32.0000 1.9756 1.9767 420.4090 420.6952 0.0428 -1.0000 -1.0000 5315062 1586566464.20 151.4449 59.9988 32.0000 1.9762 1.9774 420.4640 420.7507 0.0428 -1.0000 -1.0000 5315140 1586566464.30 151.4449 59.9988 32.0000 1.9758 1.9770 420.0880 420.3741 0.0427 -1.0000 -1.0000 5315202 1586566464.40 151.4734 59.9988 32.0000 1.9762 1.9773 419.5132 419.7982 0.0427 -1.0000 -1.0000 5315281 1586566464.50 151.4933 59.9988 32.0000 1.9758 1.9769 419.3681 419.6522 0.0425 -1.0000 -1.0000 5315624 1586566464.60 151.4933 59.9988 32.0000 1.9754 1.9765 419.5112 419.7958 0.0426 -1.0000 -1.0000 5315687 1586566464.70 151.4933 59.9988 32.0000 1.9767 1.9778 419.5806 419.8653 0.0425 -1.0000 -1.0000 5315765 1586566464.80 151.4933 59.9988 32.0000 1.9767 1.9778 419.8128 420.0977 0.0426 -1.0000 -1.0000 5315859 1586566464.90 151.4933 59.9988 32.0000 1.9754 1.9765 420.2053 420.4904 0.0425 -1.0000 -1.0000 5315921 1586566465.00 151.5192 59.9985 32.0000 1.9763 1.9774 419.9090 420.1938 0.0426 -1.0000 -1.0000 5316202 1586566465.10 151.5192 59.9985 32.0000 1.9764 1.9775 419.2565 419.5415 0.0426 -1.0000 -1.0000 5316265 1586566465.20 151.5192 59.9985 32.0000 1.9765 1.9776 419.0485 419.3345 0.0428 -1.0000 -1.0000 5316327 1586566465.30 151.5192 59.9985 32.0000 1.9754 1.9765 418.9895 419.2749 0.0427 -1.0000 -1.0000 5316405 1586566465.40 151.5192 59.9985 32.0000 1.9751 1.9762 419.0840 419.3686 0.0426 -1.0000 -1.0000 5316468 1586566465.50 151.5464 59.9985 32.0000 1.9756 1.9767 419.1303 419.4153 0.0427 -1.0000 -1.0000 5316530 1586566465.60 151.5520 59.9985 32.0000 1.9764 1.9775 419.1120 419.3973 0.0427 -1.0000 -1.0000 5316593 1586566465.70 151.5520 59.9985 32.0000 1.9770 1.9781 419.3314 419.6171 0.0427 -1.0000 -1.0000 5316655 1586566465.80 151.5520 59.9985 32.0000 1.9754 1.9765 419.4455 419.7311 0.0428 -1.0000 -1.0000 5316718 1586566465.90 151.5520 59.9985 32.0000 1.9763 1.9774 419.4037 419.6895 0.0427 -1.0000 -1.0000 5316796 1586566466.00 151.5425 59.9985 32.0000 1.9759 1.9770 419.4004 419.6859 0.0427 -1.0000 -1.0000 5316921 1586566466.10 151.4938 59.9985 32.0000 1.9757 1.9769 419.6137 419.8994 0.0427 -1.0000 -1.0000 5316983 1586566466.20 151.4938 59.9985 32.0000 1.9752 1.9763 419.6385 419.9241 0.0425 -1.0000 -1.0000 5317046 1586566466.30 151.4938 59.9985 32.0000 1.9761 1.9772 419.5403 419.8252 0.0426 -1.0000 -1.0000 5317108 1586566466.40 151.4938 59.9985 32.0000 1.9762 1.9774 419.7986 420.0847 0.0427 -1.0000 -1.0000 5317186 1586566466.50 151.4938 59.9985 32.0000 1.9759 1.9770 419.9930 420.2791 0.0428 -1.0000 -1.0000 5317405 1586566466.60 151.5641 59.9985 32.0000 1.9756 1.9767 420.4286 420.7150 0.0427 -1.0000 -1.0000 5317468 1586566466.70 151.5641 59.9985 32.0000 1.9748 1.9759 421.1103 421.3968 0.0427 -1.0000 -1.0000 5317546 1586566466.80 151.5641 59.9985 32.0000 1.9758 1.9769 421.3311 421.6177 0.0427 -1.0000 -1.0000 5317608 1586566466.90 151.5641 59.9985 32.0000 1.9762 1.9773 421.0460 421.3331 0.0427 -1.0000 -1.0000 5317671 1586566467.00 151.5641 59.9985 32.0000 1.9763 1.9774 421.0614 421.3479 0.0427 -1.0000 -1.0000 5317749 1586566467.10 151.5343 59.9985 32.0000 1.9757 1.9768 420.9734 421.2602 0.0428 -1.0000 -1.0000 5317811 1586566467.20 151.4599 59.9985 32.0000 1.9761 1.9772 420.5475 420.8351 0.0429 -1.0000 -1.0000 5317874 1586566467.30 151.4599 59.9985 32.0000 1.9765 1.9776 420.5730 420.8599 0.0427 -1.0000 -1.0000 5317936 1586566467.40 151.4599 59.9985 32.0000 1.9760 1.9772 420.5336 420.8196 0.0427 -1.0000 -1.0000 5317999 1586566467.50 151.4599 59.9985 32.0000 1.9754 1.9765 420.2286 420.5155 0.0428 -1.0000 -1.0000 5318343 1586566467.60 151.4599 59.9985 32.0000 1.9762 1.9773 419.4045 419.6905 0.0428 -1.0000 -1.0000 5318405 1586566467.70 151.5343 59.9985 32.0000 1.9762 1.9773 418.9909 419.2758 0.0426 -1.0000 -1.0000 5318468 1586566467.80 151.5343 59.9985 32.0000 1.9762 1.9773 419.3358 419.6199 0.0425 -1.0000 -1.0000 5318530 1586566467.90 151.5343 59.9985 32.0000 1.9753 1.9764 420.1049 420.3902 0.0426 -1.0000 -1.0000 5318608 1586566468.00 151.5343 59.9985 32.0000 1.9747 1.9758 420.4948 420.7812 0.0428 -1.0000 -1.0000 5319061 1586566468.10 151.5343 59.9985 32.0000 1.9757 1.9768 420.3238 420.6105 0.0428 -1.0000 -1.0000 5319123 1586566468.20 151.5262 59.9985 32.0000 1.9760 1.9771 419.7565 420.0420 0.0427 -1.0000 -1.0000 5319201 1586566468.30 151.5238 59.9985 32.0000 1.9755 1.9767 419.3450 419.6300 0.0426 -1.0000 -1.0000 5319264 1586566468.40 151.5238 59.9985 32.0000 1.9755 1.9766 419.1293 419.4150 0.0428 -1.0000 -1.0000 5319342 1586566468.50 151.5238 59.9985 32.0000 1.9756 1.9767 418.9615 419.2479 0.0428 -1.0000 -1.0000 5319420 1586566468.60 151.5238 59.9985 32.0000 1.9762 1.9773 418.5992 418.8857 0.0429 -1.0000 -1.0000 5319483 1586566468.70 151.5238 59.9985 32.0000 1.9763 1.9774 418.4919 418.7767 0.0427 -1.0000 -1.0000 5319545 1586566468.80 151.5967 59.9985 32.0000 1.9768 1.9779 418.6150 418.9006 0.0428 -1.0000 -1.0000 5319623 1586566468.90 151.5967 59.9985 32.0000 1.9757 1.9768 418.7524 419.0371 0.0427 -1.0000 -1.0000 5319670 1586566469.00 151.5967 59.9985 32.0000 1.9756 1.9767 418.6784 418.9639 0.0429 -1.0000 -1.0000 5319748 1586566469.10 151.5967 59.9985 32.0000 1.9765 1.9776 418.4557 418.7418 0.0429 -1.0000 -1.0000 5319873 1586566469.20 151.5967 59.9985 32.0000 1.9763 1.9774 418.3720 418.6567 0.0427 -1.0000 -1.0000 5319936 1586566469.30 151.5074 59.9985 32.0000 1.9752 1.9764 418.7178 419.0028 0.0427 -1.0000 -1.0000 5320014 1586566469.40 151.5046 59.9985 32.0000 1.9752 1.9764 418.7362 419.0219 0.0428 -1.0000 -1.0000 5320077 1586566469.50 151.5046 59.9985 32.0000 1.9767 1.9778 418.8806 419.1669 0.0429 -1.0000 -1.0000 5320139 1586566469.60 151.5046 59.9985 32.0000 1.9763 1.9774 419.0344 419.3207 0.0428 -1.0000 -1.0000 5320342 1586566469.70 151.5046 59.9985 32.0000 1.9766 1.9777 419.3156 419.6012 0.0428 -1.0000 -1.0000 5320404 1586566469.80 151.5101 59.9984 32.0000 1.9766 1.9777 419.5165 419.8024 0.0428 -1.0000 -1.0000 5320467 1586566469.90 151.5216 59.9981 32.0000 1.9759 1.9770 419.4906 419.7769 0.0428 -1.0000 -1.0000 5320529 1586566470.00 151.5216 59.9981 32.0000 1.9765 1.9776 419.4533 419.7398 0.0428 -1.0000 -1.0000 5320592 1586566470.10 151.5216 59.9981 32.0000 1.9766 1.9777 419.7615 420.0476 0.0428 -1.0000 -1.0000 5320935 1586566470.20 151.5216 59.9981 32.0000 1.9762 1.9773 420.0726 420.3593 0.0428 -1.0000 -1.0000 5321014 1586566470.30 151.5216 59.9981 32.0000 1.9757 1.9768 419.9568 420.2426 0.0427 -1.0000 -1.0000 5321076 1586566470.40 151.6102 59.9981 32.0000 1.9767 1.9778 419.4213 419.7069 0.0427 -1.0000 -1.0000 5321154 1586566470.50 151.6102 59.9981 32.0000 1.9764 1.9775 419.3124 419.5977 0.0427 -1.0000 -1.0000 5321217 1586566470.60 151.6102 59.9981 32.0000 1.9758 1.9770 419.2883 419.5747 0.0429 -1.0000 -1.0000 5321342 1586566470.70 151.6102 59.9981 32.0000 1.9750 1.9761 419.3902 419.6769 0.0428 -1.0000 -1.0000 5321420 1586566470.80 151.6102 59.9981 32.0000 1.9750 1.9761 419.2470 419.5323 0.0428 -1.0000 -1.0000 5321482 1586566470.90 151.6001 59.9981 32.0000 1.9759 1.9770 418.8939 419.1797 0.0428 -1.0000 -1.0000 5321545 1586566471.00 151.4993 59.9981 32.0000 1.9767 1.9778 418.6029 418.8874 0.0427 -1.0000 -1.0000 5321623 1586566471.10 151.4993 59.9981 32.0000 1.9766 1.9777 418.5758 418.8603 0.0426 -1.0000 -1.0000 5322279 1586566471.20 151.4993 59.9981 32.0000 1.9759 1.9770 418.5413 418.8270 0.0428 -1.0000 -1.0000 5322342 1586566471.30 151.4993 59.9981 32.0000 1.9753 1.9764 418.6441 418.9295 0.0428 -1.0000 -1.0000 5322404 1586566471.40 151.4993 59.9981 32.0000 1.9751 1.9762 418.7080 418.9930 0.0427 -1.0000 -1.0000 5322482 1586566471.50 151.4544 59.9981 32.0000 1.9759 1.9770 418.4851 418.7695 0.0427 -1.0000 -1.0000 5322545 1586566471.60 151.4544 59.9981 32.0000 1.9762 1.9773 418.4594 418.7443 0.0427 -1.0000 -1.0000 5322607 1586566471.70 151.4544 59.9981 32.0000 1.9758 1.9769 418.6018 418.8879 0.0429 -1.0000 -1.0000 5322670 1586566471.80 151.4544 59.9981 32.0000 1.9766 1.9777 418.5221 418.8068 0.0427 -1.0000 -1.0000 5322732 1586566471.90 151.4544 59.9981 32.0000 1.9768 1.9779 418.3583 418.6430 0.0427 -1.0000 -1.0000 5322810 1586566472.00 151.6258 59.9981 32.0000 1.9762 1.9773 418.4526 418.7363 0.0425 -1.0000 -1.0000 5322873 1586566472.10 151.6258 59.9981 32.0000 1.9765 1.9776 418.6389 418.9238 0.0427 -1.0000 -1.0000 5323076 1586566472.20 151.6258 59.9981 32.0000 1.9758 1.9769 418.5884 418.8733 0.0427 -1.0000 -1.0000 5323154 1586566472.30 151.6258 59.9981 32.0000 1.9761 1.9772 418.3343 418.6190 0.0427 -1.0000 -1.0000 5323216 1586566472.40 151.6258 59.9981 32.0000 1.9761 1.9772 418.2119 418.4961 0.0426 -1.0000 -1.0000 5323279 1586566472.50 151.6258 59.9981 32.0000 1.9756 1.9767 418.3373 418.6217 0.0427 -1.0000 -1.0000 5323341 1586566472.60 151.5141 59.9981 32.0000 1.9756 1.9767 418.4054 418.6905 0.0428 -1.0000 -1.0000 5323575 1586566472.70 151.5141 59.9981 32.0000 1.9760 1.9771 418.3002 418.5849 0.0427 -1.0000 -1.0000 5323654 1586566472.80 151.5141 59.9981 32.0000 1.9750 1.9761 418.3869 418.6714 0.0427 -1.0000 -1.0000 5323716 1586566472.90 151.5141 59.9981 32.0000 1.9752 1.9763 418.5478 418.8319 0.0426 -1.0000 -1.0000 5323779 1586566473.00 151.5141 59.9981 32.0000 1.9758 1.9769 418.4335 418.7182 0.0427 -1.0000 -1.0000 5323841 1586566473.10 151.5647 59.9981 32.0000 1.9772 1.9783 418.2690 418.5536 0.0427 -1.0000 -1.0000 5324076 1586566473.20 151.5736 59.9981 32.0000 1.9766 1.9777 418.3216 418.6062 0.0427 -1.0000 -1.0000 5324138 1586566473.30 151.5736 59.9981 32.0000 1.9759 1.9770 418.4832 418.7682 0.0427 -1.0000 -1.0000 5324216 1586566473.40 151.5736 59.9981 32.0000 1.9752 1.9763 418.5812 418.8662 0.0427 -1.0000 -1.0000 5324278 1586566473.50 151.5736 59.9981 32.0000 1.9757 1.9768 418.4422 418.7275 0.0428 -1.0000 -1.0000 5324341 1586566473.60 151.5736 59.9981 32.0000 1.9761 1.9772 418.3121 418.5968 0.0427 -1.0000 -1.0000 5324450 1586566473.70 151.5590 59.9981 32.0000 1.9756 1.9767 418.4074 418.6913 0.0425 -1.0000 -1.0000 5324513 1586566473.80 151.5425 59.9981 32.0000 1.9753 1.9764 418.4759 418.7607 0.0428 -1.0000 -1.0000 5324575 1586566473.90 151.5425 59.9981 32.0000 1.9752 1.9764 418.4380 418.7242 0.0429 -1.0000 -1.0000 5324654 1586566474.00 151.5425 59.9981 32.0000 1.9762 1.9773 418.3249 418.6098 0.0427 -1.0000 -1.0000 5324716 1586566474.10 151.5425 59.9981 32.0000 1.9756 1.9767 418.3393 418.6228 0.0424 -1.0000 -1.0000 5324779 1586566474.20 151.5425 59.9981 32.0000 1.9754 1.9765 418.4530 418.7374 0.0427 -1.0000 -1.0000 5325106 1586566474.30 151.4032 59.9981 32.0000 1.9744 1.9755 418.5327 418.8171 0.0426 -1.0000 -1.0000 5325169 1586566474.40 151.4032 59.9981 32.0000 1.9754 1.9765 418.5128 418.7983 0.0428 -1.0000 -1.0000 5325247 1586566474.50 151.4032 59.9981 32.0000 1.9767 1.9778 418.3760 418.6620 0.0429 -1.0000 -1.0000 5325309 1586566474.60 151.4032 59.9981 32.0000 1.9765 1.9776 418.4593 418.7442 0.0426 -1.0000 -1.0000 5325372 1586566474.70 151.4032 59.9981 32.0000 1.9759 1.9770 418.5617 418.8464 0.0427 -1.0000 -1.0000 5325606 1586566474.80 151.4552 59.9983 32.0000 1.9761 1.9772 418.5911 418.8752 0.0426 -1.0000 -1.0000 5325669 1586566474.90 151.4595 59.9983 32.0000 1.9765 1.9776 418.4326 418.7168 0.0426 -1.0000 -1.0000 5325731 1586566475.00 151.4595 59.9983 32.0000 1.9760 1.9771 418.5059 418.7900 0.0426 -1.0000 -1.0000 5325809 1586566475.10 151.4595 59.9983 32.0000 1.9758 1.9769 418.5674 418.8525 0.0427 -1.0000 -1.0000 5325872 1586566475.20 151.4595 59.9983 32.0000 1.9770 1.9781 418.6488 418.9336 0.0427 -1.0000 -1.0000 5325950 1586566475.30 151.4595 59.9983 32.0000 1.9761 1.9772 418.3779 418.6621 0.0426 -1.0000 -1.0000 5326028 1586566475.40 151.5656 59.9983 32.0000 1.9760 1.9771 418.4944 418.7780 0.0426 -1.0000 -1.0000 5326091 1586566475.50 151.5656 59.9983 32.0000 1.9763 1.9774 418.5602 418.8453 0.0428 -1.0000 -1.0000 5326153 1586566475.60 151.5656 59.9983 32.0000 1.9755 1.9766 418.6506 418.9365 0.0428 -1.0000 -1.0000 5326215 1586566475.70 151.5656 59.9983 32.0000 1.9764 1.9775 418.6146 418.8991 0.0426 -1.0000 -1.0000 5326450 1586566475.80 151.5656 59.9983 32.0000 1.9766 1.9777 418.4007 418.6851 0.0427 -1.0000 -1.0000 5326512 1586566475.90 151.5725 59.9983 32.0000 1.9760 1.9771 418.4605 418.7454 0.0427 -1.0000 -1.0000 5326591 1586566476.00 151.5737 59.9983 32.0000 1.9766 1.9777 418.7305 419.0153 0.0427 -1.0000 -1.0000 5326653 1586566476.10 151.5737 59.9983 32.0000 1.9761 1.9772 418.5658 418.8503 0.0427 -1.0000 -1.0000 5326715 1586566476.20 151.5737 59.9983 32.0000 1.9765 1.9776 418.4050 418.6898 0.0427 -1.0000 -1.0000 5327106 1586566476.30 151.5737 59.9983 32.0000 1.9764 1.9775 418.4319 418.7165 0.0427 -1.0000 -1.0000 5327168 1586566476.40 151.5737 59.9983 32.0000 1.9761 1.9772 418.5143 418.7989 0.0427 -1.0000 -1.0000 5327231 1586566476.50 151.4021 59.9983 32.0000 1.9752 1.9763 418.6050 418.8904 0.0428 -1.0000 -1.0000 5327293 1586566476.60 151.4021 59.9983 32.0000 1.9756 1.9767 418.5109 418.7966 0.0428 -1.0000 -1.0000 5327356 1586566476.70 151.4021 59.9983 32.0000 1.9769 1.9780 418.2932 418.5787 0.0428 -1.0000 -1.0000 5327699 1586566476.80 151.4021 59.9983 32.0000 1.9760 1.9772 418.3884 418.6734 0.0428 -1.0000 -1.0000 5327762 1586566476.90 151.4021 59.9983 32.0000 1.9763 1.9774 418.5046 418.7894 0.0427 -1.0000 -1.0000 5327824 1586566477.00 151.4317 59.9983 32.0000 1.9757 1.9768 418.6580 418.9429 0.0427 -1.0000 -1.0000 5327903 1586566477.10 151.5042 59.9983 32.0000 1.9770 1.9781 418.3265 418.6120 0.0429 -1.0000 -1.0000 5327965 1586566477.20 151.5042 59.9983 32.0000 1.9760 1.9771 418.4441 418.7288 0.0426 -1.0000 -1.0000 5328215 1586566477.30 151.5042 59.9983 32.0000 1.9762 1.9773 418.5930 418.8775 0.0427 -1.0000 -1.0000 5328293 1586566477.40 151.5042 59.9983 32.0000 1.9754 1.9765 418.5758 418.8605 0.0427 -1.0000 -1.0000 5328356 1586566477.50 151.5042 59.9983 32.0000 1.9763 1.9775 418.3584 418.6425 0.0426 -1.0000 -1.0000 5328418 1586566477.60 151.6158 59.9983 32.0000 1.9763 1.9774 418.4444 418.7293 0.0427 -1.0000 -1.0000 5328496 1586566477.70 151.6158 59.9983 32.0000 1.9771 1.9782 418.5697 418.8545 0.0428 -1.0000 -1.0000 5328918 1586566477.80 151.6158 59.9983 32.0000 1.9757 1.9768 418.5527 418.8373 0.0426 -1.0000 -1.0000 5328980 1586566477.90 151.6158 59.9983 32.0000 1.9765 1.9776 418.4072 418.6901 0.0425 -1.0000 -1.0000 5329074 1586566478.00 151.6158 59.9983 32.0000 1.9771 1.9782 418.3664 418.6507 0.0426 -1.0000 -1.0000 5329137 1586566478.10 151.5735 59.9983 32.0000 1.9758 1.9769 418.3597 418.6450 0.0428 -1.0000 -1.0000 5329199 1586566478.20 151.5382 59.9983 32.0000 1.9755 1.9766 418.4630 418.7474 0.0427 -1.0000 -1.0000 5329449 1586566478.30 151.5382 59.9983 32.0000 1.9764 1.9775 418.3279 418.6125 0.0427 -1.0000 -1.0000 5329512 1586566478.40 151.5382 59.9983 32.0000 1.9768 1.9779 418.3673 418.6521 0.0427 -1.0000 -1.0000 5329590 1586566478.50 151.5382 59.9983 32.0000 1.9762 1.9773 418.4801 418.7641 0.0426 -1.0000 -1.0000 5329652 1586566478.60 151.5382 59.9983 32.0000 1.9759 1.9770 418.5760 418.8613 0.0428 -1.0000 -1.0000 5329715 1586566478.70 151.4099 59.9983 32.0000 1.9755 1.9767 418.4557 418.7401 0.0427 -1.0000 -1.0000 5329777 1586566478.80 151.4099 59.9983 32.0000 1.9766 1.9778 418.3406 418.6252 0.0427 -1.0000 -1.0000 5329965 1586566478.90 151.4099 59.9983 32.0000 1.9758 1.9769 418.3681 418.6518 0.0425 -1.0000 -1.0000 5330027 1586566479.00 151.4099 59.9983 32.0000 1.9752 1.9763 418.5910 418.8753 0.0427 -1.0000 -1.0000 5330090 1586566479.10 151.4099 59.9983 32.0000 1.9762 1.9773 418.4801 418.7647 0.0426 -1.0000 -1.0000 5330152 1586566479.20 151.4231 59.9983 32.0000 1.9769 1.9780 418.3891 418.6732 0.0426 -1.0000 -1.0000 5330214 1586566479.30 151.4903 59.9983 32.0000 1.9762 1.9773 418.5190 418.8030 0.0426 -1.0000 -1.0000 5330293 1586566479.40 151.4903 59.9983 32.0000 1.9765 1.9776 418.6902 418.9747 0.0426 -1.0000 -1.0000 5330355 1586566479.50 151.4903 59.9983 32.0000 1.9757 1.9768 418.5472 418.8316 0.0426 -1.0000 -1.0000 5330418 1586566479.60 151.4903 59.9983 32.0000 1.9764 1.9775 418.3465 418.6298 0.0425 -1.0000 -1.0000 5330496 1586566479.70 151.4903 59.9983 32.0000 1.9755 1.9766 418.5032 418.7873 0.0426 -1.0000 -1.0000 5330558 1586566479.80 151.5309 59.9976 32.0000 1.9753 1.9764 418.6457 418.9298 0.0426 -1.0000 -1.0000 5331089 1586566479.90 151.5309 59.9976 32.0000 1.9759 1.9770 418.5653 418.8493 0.0426 -1.0000 -1.0000 5331167 1586566480.00 151.5309 59.9976 32.0000 1.9761 1.9772 418.5518 418.8364 0.0427 -1.0000 -1.0000 5331246 1586566480.10 151.5309 59.9976 32.0000 1.9758 1.9769 418.6168 418.9006 0.0425 -1.0000 -1.0000 5331308 1586566480.20 151.5309 59.9976 32.0000 1.9756 1.9767 418.7263 419.0105 0.0426 -1.0000 -1.0000 5331371 1586566480.30 151.5309 59.9976 32.0000 1.9758 1.9769 418.7135 418.9977 0.0426 -1.0000 -1.0000 5331433 1586566480.40 151.5305 59.9976 32.0000 1.9757 1.9768 418.6608 418.9455 0.0427 -1.0000 -1.0000 5331511 1586566480.50 151.4844 59.9976 32.0000 1.9754 1.9765 418.7860 419.0704 0.0426 -1.0000 -1.0000 5331574 1586566480.60 151.4844 59.9976 32.0000 1.9759 1.9770 418.8281 419.1125 0.0426 -1.0000 -1.0000 5331652 1586566480.70 151.4844 59.9976 32.0000 1.9763 1.9774 418.6618 418.9470 0.0427 -1.0000 -1.0000 5331714 1586566480.80 151.4844 59.9976 32.0000 1.9764 1.9775 418.6391 418.9230 0.0425 -1.0000 -1.0000 5331839 1586566480.90 151.4844 59.9976 32.0000 1.9756 1.9767 418.6907 418.9746 0.0426 -1.0000 -1.0000 5331902 1586566481.00 151.4844 59.9976 32.0000 1.9752 1.9763 418.7844 419.0689 0.0426 -1.0000 -1.0000 5331980 1586566481.10 151.4749 59.9976 32.0000 1.9759 1.9770 418.6045 418.8880 0.0425 -1.0000 -1.0000 5332042 1586566481.20 151.4648 59.9976 32.0000 1.9762 1.9773 418.5252 418.8093 0.0426 -1.0000 -1.0000 5332105 1586566481.30 151.4648 59.9976 32.0000 1.9752 1.9763 418.8324 419.1160 0.0425 -1.0000 -1.0000 5332433 1586566481.40 151.4648 59.9976 32.0000 1.9749 1.9760 419.0946 419.3795 0.0426 -1.0000 -1.0000 5332496 1586566481.50 151.4648 59.9976 32.0000 1.9766 1.9777 419.1647 419.4493 0.0426 -1.0000 -1.0000 5332574 1586566481.60 151.4648 59.9976 32.0000 1.9762 1.9773 419.2144 419.4988 0.0425 -1.0000 -1.0000 5332636 1586566481.70 151.5948 59.9976 32.0000 1.9760 1.9771 419.1285 419.4120 0.0424 -1.0000 -1.0000 5332699 1586566481.80 151.5948 59.9976 32.0000 1.9757 1.9768 419.1393 419.4231 0.0426 -1.0000 -1.0000 5333354 1586566481.90 151.5948 59.9976 32.0000 1.9755 1.9766 419.0302 419.3148 0.0426 -1.0000 -1.0000 5333433 1586566482.00 151.5948 59.9976 32.0000 1.9757 1.9768 419.1590 419.4440 0.0427 -1.0000 -1.0000 5333495 1586566482.10 151.5948 59.9976 32.0000 1.9757 1.9768 419.2890 419.5738 0.0425 -1.0000 -1.0000 5333557 1586566482.20 151.5615 59.9976 32.0000 1.9755 1.9766 419.3141 419.5979 0.0425 -1.0000 -1.0000 5333636 1586566482.30 151.5149 59.9976 32.0000 1.9759 1.9770 419.1555 419.4400 0.0426 -1.0000 -1.0000 5333698 1586566482.40 151.5149 59.9976 32.0000 1.9756 1.9767 419.1107 419.3958 0.0427 -1.0000 -1.0000 5333761 1586566482.50 151.5149 59.9976 32.0000 1.9747 1.9758 419.3358 419.6199 0.0425 -1.0000 -1.0000 5333823 1586566482.60 151.5149 59.9976 32.0000 1.9748 1.9759 419.3407 419.6253 0.0426 -1.0000 -1.0000 5333886 1586566482.70 151.5149 59.9976 32.0000 1.9763 1.9774 419.2436 419.5290 0.0427 -1.0000 -1.0000 5333964 1586566482.80 151.4811 59.9976 32.0000 1.9758 1.9769 419.0300 419.3146 0.0426 -1.0000 -1.0000 5334026 1586566482.90 151.4811 59.9976 32.0000 1.9749 1.9760 419.1422 419.4270 0.0426 -1.0000 -1.0000 5334089 1586566483.00 151.4811 59.9976 32.0000 1.9754 1.9765 419.1832 419.4680 0.0426 -1.0000 -1.0000 5334167 1586566483.10 151.4811 59.9976 32.0000 1.9757 1.9768 419.1460 419.4299 0.0425 -1.0000 -1.0000 5334229 1586566483.20 151.4811 59.9976 32.0000 1.9763 1.9774 419.1053 419.3905 0.0427 -1.0000 -1.0000 5334292 1586566483.30 151.4811 59.9976 32.0000 1.9755 1.9766 419.1511 419.4355 0.0426 -1.0000 -1.0000 5334354 1586566483.40 151.4296 59.9976 32.0000 1.9748 1.9759 419.2645 419.5490 0.0426 -1.0000 -1.0000 5334464 1586566483.50 151.4296 59.9976 32.0000 1.9756 1.9767 419.1223 419.4067 0.0426 -1.0000 -1.0000 5334526 1586566483.60 151.4296 59.9976 32.0000 1.9761 1.9772 418.9397 419.2244 0.0426 -1.0000 -1.0000 5334604 1586566483.70 151.4296 59.9976 32.0000 1.9763 1.9774 418.9703 419.2540 0.0426 -1.0000 -1.0000 5334667 1586566483.80 151.4296 59.9976 32.0000 1.9757 1.9768 419.1832 419.4683 0.0426 -1.0000 -1.0000 5334729 1586566483.90 151.4296 59.9976 32.0000 1.9757 1.9768 419.0392 419.3237 0.0426 -1.0000 -1.0000 5334792 1586566484.00 151.4483 59.9976 32.0000 1.9768 1.9779 419.0655 419.3508 0.0426 -1.0000 -1.0000 5334870 1586566484.10 151.4483 59.9976 32.0000 1.9765 1.9776 418.9344 419.2180 0.0425 -1.0000 -1.0000 5334932 1586566484.20 151.4483 59.9976 32.0000 1.9752 1.9763 419.1166 419.4001 0.0424 -1.0000 -1.0000 5334995 1586566484.30 151.4483 59.9976 32.0000 1.9757 1.9768 419.0454 419.3301 0.0426 -1.0000 -1.0000 5335057 1586566484.40 151.4483 59.9976 32.0000 1.9758 1.9769 419.0174 419.3022 0.0427 -1.0000 -1.0000 5335135 1586566484.50 151.4428 59.9976 32.0000 1.9764 1.9775 418.8073 419.0924 0.0427 -1.0000 -1.0000 5335198 1586566484.60 151.4392 59.9976 32.0000 1.9761 1.9772 418.8178 419.1021 0.0426 -1.0000 -1.0000 5335260 1586566484.70 151.4392 59.9976 32.0000 1.9752 1.9764 419.0244 419.3090 0.0426 -1.0000 -1.0000 5335338 1586566484.80 151.4392 59.9976 32.0000 1.9755 1.9766 418.9766 419.2608 0.0426 -1.0000 -1.0000 5335385 1586566484.90 151.4392 59.9976 32.0000 1.9761 1.9772 418.7165 419.0020 0.0428 -1.0000 -1.0000 5335995 1586566485.00 151.4392 59.9976 32.0000 1.9765 1.9776 418.8255 419.1099 0.0425 -1.0000 -1.0000 5336073 1586566485.10 151.6416 59.9976 32.0000 1.9756 1.9767 418.9873 419.2720 0.0426 -1.0000 -1.0000 5336135 1586566485.20 151.6416 59.9976 32.0000 1.9770 1.9781 418.9378 419.2224 0.0427 -1.0000 -1.0000 5336276 1586566485.30 151.6416 59.9976 32.0000 1.9771 1.9782 418.8217 419.1072 0.0428 -1.0000 -1.0000 5336385 1586566485.40 151.6416 59.9976 32.0000 1.9769 1.9780 418.7517 419.0372 0.0428 -1.0000 -1.0000 5336448 1586566485.50 151.6416 59.9976 32.0000 1.9762 1.9773 418.8529 419.1380 0.0427 -1.0000 -1.0000 5336510 1586566485.60 151.6416 59.9976 32.0000 1.9750 1.9761 418.8771 419.1615 0.0426 -1.0000 -1.0000 5336588 1586566485.70 151.4438 59.9976 32.0000 1.9761 1.9772 418.8203 419.1060 0.0427 -1.0000 -1.0000 5336651 1586566485.80 151.4438 59.9976 32.0000 1.9769 1.9780 418.5529 418.8376 0.0427 -1.0000 -1.0000 5336713 1586566485.90 151.4438 59.9976 32.0000 1.9768 1.9779 418.6642 418.9486 0.0426 -1.0000 -1.0000 5336791 1586566486.00 151.4438 59.9976 32.0000 1.9765 1.9776 418.7615 419.0467 0.0427 -1.0000 -1.0000 5336963 1586566486.10 151.4438 59.9976 32.0000 1.9764 1.9775 418.6860 418.9707 0.0427 -1.0000 -1.0000 5337025 1586566486.20 151.5124 59.9976 32.0000 1.9764 1.9776 418.6895 418.9745 0.0427 -1.0000 -1.0000 5337104 1586566486.30 151.5124 59.9976 32.0000 1.9760 1.9771 418.6347 418.9206 0.0428 -1.0000 -1.0000 5337166 1586566486.40 151.5124 59.9976 32.0000 1.9760 1.9771 418.8110 419.0963 0.0428 -1.0000 -1.0000 5337244 1586566486.50 151.5124 59.9976 32.0000 1.9763 1.9774 418.9079 419.1927 0.0426 -1.0000 -1.0000 5337619 1586566486.60 151.5124 59.9976 32.0000 1.9765 1.9776 418.7786 419.0639 0.0427 -1.0000 -1.0000 5337682 1586566486.70 151.5077 59.9976 32.0000 1.9770 1.9781 418.6883 418.9730 0.0427 -1.0000 -1.0000 5337760 1586566486.80 151.5053 59.9976 32.0000 1.9760 1.9771 418.6824 418.9673 0.0427 -1.0000 -1.0000 5337822 1586566486.90 151.5053 59.9976 32.0000 1.9758 1.9769 418.8230 419.1084 0.0428 -1.0000 -1.0000 5337885 1586566487.00 151.5053 59.9976 32.0000 1.9757 1.9768 418.8190 419.1040 0.0426 -1.0000 -1.0000 5338135 1586566487.10 151.5053 59.9976 32.0000 1.9760 1.9771 418.5944 418.8796 0.0427 -1.0000 -1.0000 5338197 1586566487.20 151.5053 59.9976 32.0000 1.9756 1.9767 418.6525 418.9373 0.0428 -1.0000 -1.0000 5338260 1586566487.30 151.6206 59.9976 32.0000 1.9757 1.9768 419.1043 419.3898 0.0427 -1.0000 -1.0000 5338322 1586566487.40 151.6264 59.9976 32.0000 1.9761 1.9772 419.4884 419.7742 0.0428 -1.0000 -1.0000 5338385 1586566487.50 151.6264 59.9976 32.0000 1.9776 1.9787 419.5681 419.8547 0.0428 -1.0000 -1.0000 5338588 1586566487.60 151.6264 59.9976 32.0000 1.9774 1.9785 419.6767 419.9629 0.0428 -1.0000 -1.0000 5338666 1586566487.70 151.6264 59.9976 32.0000 1.9764 1.9775 419.7541 420.0400 0.0427 -1.0000 -1.0000 5338728 1586566487.80 151.6264 59.9976 32.0000 1.9757 1.9768 419.8033 420.0893 0.0428 -1.0000 -1.0000 5338791 1586566487.90 151.6123 59.9976 32.0000 1.9764 1.9775 419.6451 419.9314 0.0428 -1.0000 -1.0000 5338869 1586566488.00 151.5967 59.9976 32.0000 1.9771 1.9782 419.6069 419.8931 0.0428 -1.0000 -1.0000 5339103 1586566488.10 151.5967 59.9976 32.0000 1.9768 1.9779 419.6446 419.9299 0.0426 -1.0000 -1.0000 5339166 1586566488.20 151.5967 59.9976 32.0000 1.9754 1.9765 419.6647 419.9497 0.0427 -1.0000 -1.0000 5339244 1586566488.30 151.5967 59.9976 32.0000 1.9761 1.9772 419.4514 419.7366 0.0426 -1.0000 -1.0000 5339306 1586566488.40 151.5967 59.9976 32.0000 1.9756 1.9767 419.6121 419.8982 0.0428 -1.0000 -1.0000 5339384 1586566488.50 151.4773 59.9976 32.0000 1.9757 1.9768 419.7818 420.0679 0.0427 -1.0000 -1.0000 5339478 1586566488.60 151.4773 59.9976 32.0000 1.9763 1.9774 419.7896 420.0761 0.0428 -1.0000 -1.0000 5339540 1586566488.70 151.4773 59.9976 32.0000 1.9766 1.9777 419.9263 420.2129 0.0428 -1.0000 -1.0000 5339603 1586566488.80 151.4773 59.9976 32.0000 1.9757 1.9768 419.9577 420.2432 0.0426 -1.0000 -1.0000 5339665 1586566488.90 151.4773 59.9976 32.0000 1.9764 1.9775 420.1928 420.4793 0.0428 -1.0000 -1.0000 5339728 1586566489.00 151.4754 59.9976 32.0000 1.9757 1.9768 420.4436 420.7306 0.0428 -1.0000 -1.0000 5339806 1586566489.10 151.4637 59.9976 32.0000 1.9762 1.9773 420.4172 420.7041 0.0428 -1.0000 -1.0000 5339978 1586566489.20 151.4637 59.9976 32.0000 1.9763 1.9774 420.2941 420.5809 0.0428 -1.0000 -1.0000 5340041 1586566489.30 151.4637 59.9976 32.0000 1.9767 1.9778 420.2251 420.5106 0.0426 -1.0000 -1.0000 5340118 1586566489.40 151.4637 59.9976 32.0000 1.9751 1.9762 420.3631 420.6492 0.0427 -1.0000 -1.0000 5340181 1586566489.50 151.4637 59.9976 32.0000 1.9752 1.9763 420.3819 420.6687 0.0428 -1.0000 -1.0000 5340244 1586566489.60 151.4637 59.9976 32.0000 1.9758 1.9769 420.2547 420.5409 0.0428 -1.0000 -1.0000 5340353 1586566489.70 151.4647 59.9968 32.0000 1.9772 1.9783 420.1393 420.4261 0.0429 -1.0000 -1.0000 5340415 1586566489.80 151.4647 59.9968 32.0000 1.9766 1.9777 420.1954 420.4835 0.0430 -1.0000 -1.0000 5340478 1586566489.90 151.4647 59.9968 32.0000 1.9751 1.9763 420.2952 420.5822 0.0429 -1.0000 -1.0000 5340556 1586566490.00 151.4647 59.9968 32.0000 1.9754 1.9765 420.1740 420.4608 0.0428 -1.0000 -1.0000 5340618 1586566490.10 151.4647 59.9968 32.0000 1.9761 1.9772 420.0045 420.2907 0.0427 -1.0000 -1.0000 5340993 1586566490.20 151.4647 59.9968 32.0000 1.9771 1.9782 419.8391 420.1246 0.0427 -1.0000 -1.0000 5341056 1586566490.30 151.4874 59.9968 32.0000 1.9759 1.9770 420.0193 420.3054 0.0427 -1.0000 -1.0000 5341118 1586566490.40 151.4874 59.9968 32.0000 1.9758 1.9769 420.0623 420.3481 0.0427 -1.0000 -1.0000 5341196 1586566490.50 151.4874 59.9968 32.0000 1.9766 1.9777 419.7111 419.9964 0.0426 -1.0000 -1.0000 5341259 1586566490.60 151.4874 59.9968 32.0000 1.9762 1.9773 419.9126 420.1974 0.0425 -1.0000 -1.0000 5341899 1586566490.70 151.4874 59.9968 32.0000 1.9759 1.9770 420.1541 420.4401 0.0427 -1.0000 -1.0000 5342165 1586566490.80 151.4874 59.9968 32.0000 1.9762 1.9773 420.1006 420.3869 0.0428 -1.0000 -1.0000 5342227 1586566490.90 151.5894 59.9968 32.0000 1.9761 1.9772 419.5107 419.7970 0.0428 -1.0000 -1.0000 5342290 1586566491.00 151.5894 59.9968 32.0000 1.9762 1.9774 418.7972 419.0830 0.0427 -1.0000 -1.0000 5342368 1586566491.10 151.5894 59.9968 32.0000 1.9763 1.9774 418.7231 419.0070 0.0426 -1.0000 -1.0000 5342431 1586566491.20 151.5894 59.9968 32.0000 1.9768 1.9779 418.6805 418.9654 0.0428 -1.0000 -1.0000 5342493 1586566491.30 151.5894 59.9968 32.0000 1.9758 1.9769 418.4474 418.7330 0.0428 -1.0000 -1.0000 5342555 1586566491.40 151.5894 59.9968 32.0000 1.9758 1.9769 418.3555 418.6409 0.0428 -1.0000 -1.0000 5342618 1586566491.50 151.4122 59.9968 32.0000 1.9757 1.9768 418.6837 418.9691 0.0428 -1.0000 -1.0000 5342681 1586566491.60 151.4122 59.9968 32.0000 1.9759 1.9770 419.0336 419.3196 0.0428 -1.0000 -1.0000 5343227 1586566491.70 151.4122 59.9968 32.0000 1.9767 1.9778 419.3473 419.6333 0.0428 -1.0000 -1.0000 5343305 1586566491.80 151.4122 59.9968 32.0000 1.9766 1.9777 419.4356 419.7213 0.0427 -1.0000 -1.0000 5343368 1586566491.90 151.4122 59.9968 32.0000 1.9754 1.9765 419.5413 419.8287 0.0429 -1.0000 -1.0000 5343430 1586566492.00 151.4214 59.9968 32.0000 1.9761 1.9772 419.4692 419.7544 0.0426 -1.0000 -1.0000 5343493 1586566492.10 151.4214 59.9968 32.0000 1.9767 1.9778 419.3305 419.6161 0.0428 -1.0000 -1.0000 5343555 1586566492.20 151.4214 59.9968 32.0000 1.9766 1.9777 419.2385 419.5240 0.0427 -1.0000 -1.0000 5343633 1586566492.30 151.4214 59.9968 32.0000 1.9759 1.9771 419.1079 419.3938 0.0428 -1.0000 -1.0000 5343696 1586566492.40 151.4214 59.9968 32.0000 1.9755 1.9766 419.0375 419.3233 0.0428 -1.0000 -1.0000 5343774 1586566492.50 151.4835 59.9968 32.0000 1.9757 1.9768 418.8694 419.1544 0.0427 -1.0000 -1.0000 5343836 1586566492.60 151.5164 59.9968 32.0000 1.9756 1.9767 418.7534 419.0398 0.0430 -1.0000 -1.0000 5343899 1586566492.70 151.5164 59.9968 32.0000 1.9760 1.9771 418.6161 418.9012 0.0427 -1.0000 -1.0000 5343962 1586566492.80 151.5164 59.9968 32.0000 1.9762 1.9773 418.6500 418.9365 0.0429 -1.0000 -1.0000 5344024 1586566492.90 151.5164 59.9968 32.0000 1.9752 1.9763 418.7956 419.0814 0.0428 -1.0000 -1.0000 5344086 1586566493.00 151.5164 59.9968 32.0000 1.9757 1.9769 418.8511 419.1382 0.0430 -1.0000 -1.0000 5344165 1586566493.10 151.4427 59.9968 32.0000 1.9765 1.9776 418.6015 418.8876 0.0429 -1.0000 -1.0000 5344227 1586566493.20 151.4427 59.9968 32.0000 1.9761 1.9772 418.6872 418.9729 0.0428 -1.0000 -1.0000 5344289 1586566493.30 151.5570 59.9968 32.0000 1.9755 1.9766 418.8544 419.1406 0.0428 -1.0000 -1.0000 5344368 1586566493.40 151.5998 59.9968 32.0000 1.9759 1.9770 418.7389 419.0239 0.0427 -1.0000 -1.0000 5344430 1586566493.50 151.5998 59.9968 32.0000 1.9762 1.9773 418.5185 418.8040 0.0428 -1.0000 -1.0000 5344493 1586566493.60 151.5998 59.9968 32.0000 1.9761 1.9772 418.5166 418.8026 0.0429 -1.0000 -1.0000 5344571 1586566493.70 151.5998 59.9968 32.0000 1.9754 1.9765 418.5683 418.8544 0.0429 -1.0000 -1.0000 5344633 1586566493.80 151.5998 59.9968 32.0000 1.9755 1.9766 418.5781 418.8644 0.0429 -1.0000 -1.0000 5344696 1586566493.90 151.5998 59.9968 32.0000 1.9769 1.9780 418.5452 418.8300 0.0427 -1.0000 -1.0000 5344774 1586566494.00 151.5998 59.9968 32.0000 1.9766 1.9777 418.4898 418.7753 0.0428 -1.0000 -1.0000 5344836 1586566494.10 151.5998 59.9968 32.0000 1.9759 1.9771 418.7440 419.0298 0.0428 -1.0000 -1.0000 5344899 1586566494.20 151.5998 59.9968 32.0000 1.9765 1.9776 418.7387 419.0247 0.0428 -1.0000 -1.0000 5345820 1586566494.30 151.5998 59.9968 32.0000 1.9760 1.9771 418.5528 418.8376 0.0427 -1.0000 -1.0000 5345883 1586566494.40 151.4956 59.9968 32.0000 1.9760 1.9771 418.4994 418.7856 0.0430 -1.0000 -1.0000 5345961 1586566494.50 151.4956 59.9968 32.0000 1.9752 1.9763 418.5877 418.8736 0.0429 -1.0000 -1.0000 5346008 1586566494.60 151.4956 59.9968 32.0000 1.9753 1.9764 418.6446 418.9300 0.0427 -1.0000 -1.0000 5346070 1586566494.70 151.4956 59.9968 32.0000 1.9754 1.9765 418.6547 418.9409 0.0429 -1.0000 -1.0000 5346148 1586566494.80 151.4956 59.9968 32.0000 1.9758 1.9770 418.7044 418.9903 0.0428 -1.0000 -1.0000 5346211 1586566494.90 151.5579 59.9975 32.0000 1.9765 1.9776 418.8370 419.1225 0.0428 -1.0000 -1.0000 5346274 1586566495.00 151.5579 59.9975 32.0000 1.9762 1.9773 418.9994 419.2852 0.0428 -1.0000 -1.0000 5346351 1586566495.10 151.5579 59.9975 32.0000 1.9755 1.9766 418.9844 419.2701 0.0428 -1.0000 -1.0000 5346414 1586566495.20 151.5579 59.9975 32.0000 1.9763 1.9774 418.7769 419.0633 0.0429 -1.0000 -1.0000 5346477 1586566495.30 151.5579 59.9975 32.0000 1.9762 1.9773 418.5625 418.8478 0.0427 -1.0000 -1.0000 5346554 1586566495.40 151.5579 59.9975 32.0000 1.9758 1.9769 418.7546 419.0401 0.0428 -1.0000 -1.0000 5346617 1586566495.50 151.5260 59.9975 32.0000 1.9763 1.9774 418.8036 419.0902 0.0430 -1.0000 -1.0000 5346680 1586566495.60 151.5251 59.9975 32.0000 1.9761 1.9772 418.7602 419.0451 0.0428 -1.0000 -1.0000 5346758 1586566495.70 151.5251 59.9975 32.0000 1.9766 1.9777 418.4955 418.7817 0.0429 -1.0000 -1.0000 5346898 1586566495.80 151.5251 59.9975 32.0000 1.9764 1.9775 418.5117 418.7970 0.0428 -1.0000 -1.0000 5346961 1586566495.90 151.5251 59.9975 32.0000 1.9748 1.9759 418.7029 418.9892 0.0429 -1.0000 -1.0000 5347023 1586566496.00 151.5240 59.9975 32.0000 1.9756 1.9767 418.7079 418.9937 0.0428 -1.0000 -1.0000 5347101 1586566496.10 151.5164 59.9975 32.0000 1.9763 1.9774 418.6362 418.9221 0.0429 -1.0000 -1.0000 5347148 1586566496.20 151.5164 59.9975 32.0000 1.9756 1.9768 418.4745 418.7602 0.0428 -1.0000 -1.0000 5347398 1586566496.30 151.5164 59.9975 32.0000 1.9755 1.9766 418.5490 418.8346 0.0428 -1.0000 -1.0000 5347461 1586566496.40 151.5164 59.9975 32.0000 1.9748 1.9759 418.5861 418.8718 0.0428 -1.0000 -1.0000 5347523 1586566496.50 151.5164 59.9975 32.0000 1.9757 1.9768 418.7724 419.0587 0.0429 -1.0000 -1.0000 5347585 1586566496.60 151.4299 59.9975 32.0000 1.9756 1.9767 418.7269 419.0132 0.0429 -1.0000 -1.0000 5347648 1586566496.70 151.4299 59.9975 32.0000 1.9750 1.9761 418.9324 419.2199 0.0431 -1.0000 -1.0000 5347726 1586566496.80 151.4299 59.9975 32.0000 1.9762 1.9773 418.8602 419.1448 0.0427 -1.0000 -1.0000 5347851 1586566496.90 151.4299 59.9975 32.0000 1.9761 1.9772 418.8742 419.1604 0.0429 -1.0000 -1.0000 5347913 1586566497.00 151.4299 59.9975 32.0000 1.9760 1.9771 418.9260 419.2110 0.0427 -1.0000 -1.0000 5347992 1586566497.10 151.4299 59.9975 32.0000 1.9762 1.9773 419.0967 419.3826 0.0428 -1.0000 -1.0000 5348054 1586566497.20 151.4267 59.9975 32.0000 1.9761 1.9772 419.1063 419.3928 0.0429 -1.0000 -1.0000 5348117 1586566497.30 151.4267 59.9975 32.0000 1.9762 1.9774 419.0190 419.3052 0.0428 -1.0000 -1.0000 5348507 1586566497.40 151.4267 59.9975 32.0000 1.9760 1.9771 419.0805 419.3668 0.0429 -1.0000 -1.0000 5348570 1586566497.50 151.4267 59.9975 32.0000 1.9748 1.9759 419.3597 419.6466 0.0429 -1.0000 -1.0000 5348632 1586566497.60 151.4267 59.9975 32.0000 1.9751 1.9762 419.4154 419.7019 0.0428 -1.0000 -1.0000 5348710 1586566497.70 151.4599 59.9975 32.0000 1.9755 1.9766 419.3038 419.5907 0.0429 -1.0000 -1.0000 5348773 1586566497.80 151.4599 59.9975 32.0000 1.9761 1.9772 419.2983 419.5854 0.0430 -1.0000 -1.0000 5349273 1586566497.90 151.4599 59.9975 32.0000 1.9762 1.9774 419.2510 419.5368 0.0427 -1.0000 -1.0000 5349351 1586566498.00 151.4599 59.9975 32.0000 1.9756 1.9768 419.1821 419.4668 0.0426 -1.0000 -1.0000 5349398 1586566498.10 151.4599 59.9975 32.0000 1.9759 1.9770 419.1231 419.4091 0.0429 -1.0000 -1.0000 5349460 1586566498.20 151.4746 59.9975 32.0000 1.9763 1.9774 418.9236 419.2094 0.0428 -1.0000 -1.0000 5349538 1586566498.30 151.5887 59.9975 32.0000 1.9761 1.9772 418.9871 419.2727 0.0428 -1.0000 -1.0000 5349601 1586566498.40 151.5887 59.9975 32.0000 1.9758 1.9769 419.0549 419.3410 0.0428 -1.0000 -1.0000 5349679 1586566498.50 151.5887 59.9975 32.0000 1.9755 1.9766 419.1759 419.4607 0.0426 -1.0000 -1.0000 5349741 1586566498.60 151.5887 59.9975 32.0000 1.9757 1.9768 418.9603 419.2454 0.0427 -1.0000 -1.0000 5349804 1586566498.70 151.5887 59.9975 32.0000 1.9765 1.9776 418.7473 419.0329 0.0428 -1.0000 -1.0000 5349882 1586566498.80 151.5002 59.9975 32.0000 1.9764 1.9775 418.7464 419.0316 0.0428 -1.0000 -1.0000 5349945 1586566498.90 151.4500 59.9975 32.0000 1.9753 1.9765 418.9144 419.1994 0.0426 -1.0000 -1.0000 5350007 1586566499.00 151.4500 59.9975 32.0000 1.9758 1.9769 418.8082 419.0940 0.0429 -1.0000 -1.0000 5350070 1586566499.10 151.4500 59.9975 32.0000 1.9764 1.9775 418.6265 418.9119 0.0428 -1.0000 -1.0000 5350147 1586566499.20 151.4500 59.9975 32.0000 1.9764 1.9775 418.4147 418.7009 0.0429 -1.0000 -1.0000 5350194 1586566499.30 151.4500 59.9975 32.0000 1.9765 1.9776 418.4955 418.7812 0.0428 -1.0000 -1.0000 5350273 1586566499.40 151.5367 59.9975 32.0000 1.9762 1.9773 418.6587 418.9441 0.0428 -1.0000 -1.0000 5350335 1586566499.50 151.5367 59.9975 32.0000 1.9756 1.9768 418.6043 418.8893 0.0427 -1.0000 -1.0000 5350397 1586566499.60 151.5367 59.9975 32.0000 1.9765 1.9776 418.5254 418.8106 0.0428 -1.0000 -1.0000 5350476 1586566499.70 151.5367 59.9975 32.0000 1.9766 1.9777 418.4091 418.6949 0.0428 -1.0000 -1.0000 5350538 1586566499.80 151.5367 59.9975 32.0000 1.9767 1.9779 418.3966 418.6818 0.0427 -1.0000 -1.0000 5350725 1586566499.90 151.5469 59.9974 32.0000 1.9762 1.9773 418.6129 418.8968 0.0426 -1.0000 -1.0000 5350803 1586566500.00 151.5539 59.9973 32.0000 1.9751 1.9762 418.7655 419.0508 0.0428 -1.0000 -1.0000 5350866 1586566500.10 151.5539 59.9973 32.0000 1.9770 1.9781 418.5685 418.8538 0.0428 -1.0000 -1.0000 5350928 1586566500.20 151.5539 59.9973 32.0000 1.9764 1.9776 418.5722 418.8582 0.0429 -1.0000 -1.0000 5350991 1586566500.30 151.5539 59.9973 32.0000 1.9761 1.9772 418.6290 418.9151 0.0429 -1.0000 -1.0000 5351381 1586566500.40 151.5539 59.9973 32.0000 1.9753 1.9764 418.8058 419.0901 0.0426 -1.0000 -1.0000 5351460 1586566500.50 151.5008 59.9973 32.0000 1.9755 1.9766 418.6629 418.9470 0.0426 -1.0000 -1.0000 5351522 1586566500.60 151.5008 59.9973 32.0000 1.9767 1.9778 418.6721 418.9570 0.0426 -1.0000 -1.0000 5351584 1586566500.70 151.5008 59.9973 32.0000 1.9763 1.9775 418.7124 418.9976 0.0428 -1.0000 -1.0000 5351663 1586566500.80 151.5008 59.9973 32.0000 1.9757 1.9768 418.9875 419.2740 0.0429 -1.0000 -1.0000 5351882 1586566500.90 151.5008 59.9973 32.0000 1.9760 1.9771 418.8979 419.1831 0.0427 -1.0000 -1.0000 5351944 1586566501.00 151.4930 59.9973 32.0000 1.9763 1.9774 418.8935 419.1784 0.0427 -1.0000 -1.0000 5352022 1586566501.10 151.4850 59.9973 32.0000 1.9763 1.9774 418.7316 419.0161 0.0426 -1.0000 -1.0000 5352085 1586566501.20 151.4850 59.9973 32.0000 1.9765 1.9776 418.8974 419.1819 0.0427 -1.0000 -1.0000 5352147 1586566501.30 151.4850 59.9973 32.0000 1.9759 1.9770 419.2023 419.4871 0.0427 -1.0000 -1.0000 5352381 1586566501.40 151.4850 59.9973 32.0000 1.9762 1.9773 419.1631 419.4483 0.0427 -1.0000 -1.0000 5352444 1586566501.50 151.4850 59.9973 32.0000 1.9762 1.9773 418.9385 419.2236 0.0427 -1.0000 -1.0000 5352506 1586566501.60 151.5261 59.9973 32.0000 1.9759 1.9770 419.1431 419.4288 0.0428 -1.0000 -1.0000 5352584 1586566501.70 151.5284 59.9973 32.0000 1.9757 1.9768 419.1624 419.4480 0.0427 -1.0000 -1.0000 5352647 1586566501.80 151.5284 59.9973 32.0000 1.9768 1.9779 419.0947 419.3805 0.0428 -1.0000 -1.0000 5353490 1586566501.90 151.5284 59.9973 32.0000 1.9760 1.9771 419.0456 419.3312 0.0428 -1.0000 -1.0000 5353553 1586566502.00 151.5284 59.9973 32.0000 1.9757 1.9768 419.0395 419.3255 0.0428 -1.0000 -1.0000 5353615 1586566502.10 151.5090 59.9973 32.0000 1.9750 1.9761 419.0883 419.3744 0.0429 -1.0000 -1.0000 5353678 1586566502.20 151.4063 59.9973 32.0000 1.9748 1.9759 419.0417 419.3269 0.0427 -1.0000 -1.0000 5353756 1586566502.30 151.4063 59.9973 32.0000 1.9760 1.9771 419.0447 419.3302 0.0427 -1.0000 -1.0000 5353818 1586566502.40 151.4063 59.9973 32.0000 1.9769 1.9780 418.9496 419.2352 0.0428 -1.0000 -1.0000 5353897 1586566502.50 151.4063 59.9973 32.0000 1.9761 1.9772 418.9588 419.2442 0.0427 -1.0000 -1.0000 5353959 1586566502.60 151.4063 59.9973 32.0000 1.9762 1.9773 419.0507 419.3359 0.0427 -1.0000 -1.0000 5354021 1586566502.70 151.4672 59.9973 32.0000 1.9763 1.9774 418.9696 419.2553 0.0428 -1.0000 -1.0000 5354100 1586566502.80 151.6158 59.9973 32.0000 1.9763 1.9774 418.8760 419.1606 0.0426 -1.0000 -1.0000 5354162 1586566502.90 151.6158 59.9973 32.0000 1.9774 1.9785 418.8966 419.1808 0.0426 -1.0000 -1.0000 5354224 1586566503.00 151.6158 59.9973 32.0000 1.9759 1.9770 419.1102 419.3958 0.0428 -1.0000 -1.0000 5354287 1586566503.10 151.6158 59.9973 32.0000 1.9763 1.9774 418.9371 419.2229 0.0428 -1.0000 -1.0000 5354349 1586566503.20 151.6158 59.9973 32.0000 1.9766 1.9777 418.8105 419.0961 0.0428 -1.0000 -1.0000 5354412 1586566503.30 151.5731 59.9973 32.0000 1.9765 1.9777 418.7560 419.0412 0.0427 -1.0000 -1.0000 5354490 1586566503.40 151.5731 59.9973 32.0000 1.9756 1.9767 418.9578 419.2435 0.0428 -1.0000 -1.0000 5355021 1586566503.50 151.5731 59.9973 32.0000 1.9750 1.9761 419.0082 419.2938 0.0427 -1.0000 -1.0000 5355084 1586566503.60 151.5731 59.9973 32.0000 1.9760 1.9771 418.9600 419.2439 0.0426 -1.0000 -1.0000 5355162 1586566503.70 151.5731 59.9973 32.0000 1.9767 1.9778 418.9225 419.2072 0.0426 -1.0000 -1.0000 5355224 1586566503.80 151.5731 59.9973 32.0000 1.9760 1.9771 419.1933 419.4779 0.0426 -1.0000 -1.0000 5355287 1586566503.90 151.5731 59.9973 32.0000 1.9764 1.9775 419.1503 419.4345 0.0426 -1.0000 -1.0000 5355381 1586566504.00 151.5731 59.9973 32.0000 1.9767 1.9778 419.0072 419.2930 0.0428 -1.0000 -1.0000 5355443 1586566504.10 151.5731 59.9973 32.0000 1.9766 1.9777 418.9562 419.2407 0.0426 -1.0000 -1.0000 5355505 1586566504.20 151.5731 59.9973 32.0000 1.9758 1.9769 419.1471 419.4330 0.0428 -1.0000 -1.0000 5355584 1586566504.30 151.5731 59.9973 32.0000 1.9753 1.9764 419.0845 419.3700 0.0427 -1.0000 -1.0000 5355646 1586566504.40 151.5220 59.9973 32.0000 1.9757 1.9769 418.9157 419.2000 0.0425 -1.0000 -1.0000 5355709 1586566504.50 151.5220 59.9973 32.0000 1.9766 1.9777 418.7293 419.0140 0.0427 -1.0000 -1.0000 5355771 1586566504.60 151.5220 59.9973 32.0000 1.9754 1.9765 418.9751 419.2602 0.0427 -1.0000 -1.0000 5355833 1586566504.70 151.5220 59.9973 32.0000 1.9759 1.9770 419.0192 419.3040 0.0427 -1.0000 -1.0000 5355912 1586566504.80 151.5220 59.9973 32.0000 1.9757 1.9768 418.8151 419.1006 0.0427 -1.0000 -1.0000 5355974 1586566504.90 151.5220 59.9973 32.0000 1.9772 1.9783 419.0926 419.3777 0.0427 -1.0000 -1.0000 5356099 1586566505.00 151.5220 59.9973 32.0000 1.9756 1.9767 419.4153 419.7000 0.0425 -1.0000 -1.0000 5356177 1586566505.10 151.4227 59.9976 32.0000 1.9752 1.9763 419.3092 419.5943 0.0427 -1.0000 -1.0000 5356240 1586566505.20 151.4227 59.9976 32.0000 1.9762 1.9774 419.1302 419.4154 0.0427 -1.0000 -1.0000 5356302 1586566505.30 151.4227 59.9976 32.0000 1.9758 1.9769 418.9965 419.2820 0.0428 -1.0000 -1.0000 5356381 1586566505.40 151.4227 59.9976 32.0000 1.9753 1.9764 419.1384 419.4235 0.0427 -1.0000 -1.0000 5357130 1586566505.50 151.4227 59.9976 32.0000 1.9758 1.9769 419.3414 419.6267 0.0427 -1.0000 -1.0000 5357193 1586566505.60 151.4227 59.9976 32.0000 1.9757 1.9768 419.1687 419.4536 0.0426 -1.0000 -1.0000 5357271 1586566505.70 151.4227 59.9976 32.0000 1.9761 1.9772 418.8898 419.1751 0.0427 -1.0000 -1.0000 5357318 1586566505.80 151.4227 59.9976 32.0000 1.9755 1.9766 419.0258 419.3104 0.0427 -1.0000 -1.0000 5357396 1586566505.90 151.4227 59.9976 32.0000 1.9760 1.9771 419.1827 419.4681 0.0427 -1.0000 -1.0000 5357458 1586566506.00 151.4227 59.9976 32.0000 1.9757 1.9768 419.5206 419.8052 0.0426 -1.0000 -1.0000 5357521 1586566506.10 151.4227 59.9976 32.0000 1.9768 1.9779 419.5154 419.8004 0.0426 -1.0000 -1.0000 5357583 1586566506.20 151.5170 59.9976 32.0000 1.9766 1.9777 419.1442 419.4288 0.0426 -1.0000 -1.0000 5357661 1586566506.30 151.5170 59.9976 32.0000 1.9765 1.9776 419.3593 419.6450 0.0427 -1.0000 -1.0000 5357724 1586566506.40 151.5170 59.9976 32.0000 1.9758 1.9769 419.4725 419.7577 0.0426 -1.0000 -1.0000 5357802 1586566506.50 151.5170 59.9976 32.0000 1.9759 1.9770 419.2676 419.5529 0.0427 -1.0000 -1.0000 5357849 1586566506.60 151.5170 59.9976 32.0000 1.9767 1.9778 419.0861 419.3712 0.0427 -1.0000 -1.0000 5357927 1586566506.70 151.5170 59.9976 32.0000 1.9763 1.9775 418.9482 419.2326 0.0426 -1.0000 -1.0000 5357989 1586566506.80 151.5170 59.9976 32.0000 1.9753 1.9764 419.1069 419.3907 0.0425 -1.0000 -1.0000 5358052 1586566506.90 151.5164 59.9976 32.0000 1.9748 1.9759 419.0740 419.3581 0.0426 -1.0000 -1.0000 5358161 1586566507.00 151.5164 59.9976 32.0000 1.9765 1.9776 418.9546 419.2409 0.0429 -1.0000 -1.0000 5358224 1586566507.10 151.5164 59.9976 32.0000 1.9767 1.9778 418.9576 419.2419 0.0426 -1.0000 -1.0000 5358286 1586566507.20 151.5164 59.9976 32.0000 1.9760 1.9771 419.1508 419.4355 0.0426 -1.0000 -1.0000 5358349 1586566507.30 151.5164 59.9976 32.0000 1.9759 1.9770 419.1860 419.4714 0.0427 -1.0000 -1.0000 5358427 1586566507.40 151.5164 59.9976 32.0000 1.9757 1.9768 419.0641 419.3488 0.0427 -1.0000 -1.0000 5358489 1586566507.50 151.5164 59.9976 32.0000 1.9768 1.9779 418.9494 419.2349 0.0427 -1.0000 -1.0000 5358552 1586566507.60 151.5164 59.9976 32.0000 1.9757 1.9768 419.0941 419.3803 0.0428 -1.0000 -1.0000 5358630 1586566507.70 151.5164 59.9976 32.0000 1.9759 1.9770 419.1092 419.3935 0.0425 -1.0000 -1.0000 5358723 1586566507.80 151.5164 59.9976 32.0000 1.9760 1.9771 419.1851 419.4691 0.0425 -1.0000 -1.0000 5358786 1586566507.90 151.5164 59.9976 32.0000 1.9765 1.9776 419.0004 419.2849 0.0426 -1.0000 -1.0000 5358864 1586566508.00 151.4000 59.9976 32.0000 1.9762 1.9773 419.0151 419.3003 0.0427 -1.0000 -1.0000 5359036 1586566508.10 151.4000 59.9976 32.0000 1.9757 1.9768 419.1738 419.4575 0.0424 -1.0000 -1.0000 5359098 1586566508.20 151.4000 59.9976 32.0000 1.9754 1.9765 419.2494 419.5335 0.0425 -1.0000 -1.0000 5359177 1586566508.30 151.4000 59.9976 32.0000 1.9764 1.9775 419.0613 419.3451 0.0426 -1.0000 -1.0000 5359239 1586566508.40 151.4000 59.9976 32.0000 1.9767 1.9778 419.1041 419.3893 0.0427 -1.0000 -1.0000 5359301 1586566508.50 151.4000 59.9976 32.0000 1.9749 1.9760 419.2857 419.5713 0.0428 -1.0000 -1.0000 5359739 1586566508.60 151.4000 59.9976 32.0000 1.9757 1.9768 419.4092 419.6943 0.0426 -1.0000 -1.0000 5359801 1586566508.70 151.5240 59.9976 32.0000 1.9761 1.9772 419.3326 419.6167 0.0425 -1.0000 -1.0000 5359880 1586566508.80 151.5240 59.9976 32.0000 1.9758 1.9769 419.1918 419.4759 0.0426 -1.0000 -1.0000 5359942 1586566508.90 151.5240 59.9976 32.0000 1.9756 1.9767 419.2747 419.5596 0.0426 -1.0000 -1.0000 5400004 1586566509.00 151.5240 59.9976 32.0000 1.9757 1.9768 419.5387 419.8238 0.0427 -1.0000 -1.0000 5400239 1586566509.10 151.5240 59.9976 32.0000 1.9765 1.9776 419.2642 419.5505 0.0429 -1.0000 -1.0000 5400301 1586566509.20 151.4517 59.9976 32.0000 1.9764 1.9775 419.2966 419.5814 0.0425 -1.0000 -1.0000 5400364 1586566509.30 151.4483 59.9976 32.0000 1.9760 1.9771 419.3907 419.6760 0.0427 -1.0000 -1.0000 5400442 1586566509.40 151.4483 59.9976 32.0000 1.9752 1.9763 419.4421 419.7274 0.0427 -1.0000 -1.0000 5400504 1586566509.50 151.4483 59.9976 32.0000 1.9763 1.9774 419.2383 419.5234 0.0426 -1.0000 -1.0000 5400629 1586566509.60 151.4483 59.9976 32.0000 1.9766 1.9777 419.3710 419.6556 0.0426 -1.0000 -1.0000 5400707 1586566509.70 151.4483 59.9976 32.0000 1.9759 1.9770 419.5400 419.8248 0.0426 -1.0000 -1.0000 5400770 1586566509.80 151.6024 59.9971 32.0000 1.9762 1.9773 419.7156 420.0007 0.0426 -1.0000 -1.0000 5400832 1586566509.90 151.6024 59.9971 32.0000 1.9760 1.9771 419.7153 420.0008 0.0427 -1.0000 -1.0000 5400895 1586566510.00 151.6024 59.9971 32.0000 1.9769 1.9781 419.5448 419.8304 0.0427 -1.0000 -1.0000 5400957 1586566510.10 151.6024 59.9971 32.0000 1.9758 1.9769 419.6282 419.9131 0.0426 -1.0000 -1.0000 5401160 1586566510.20 151.6024 59.9971 32.0000 1.9755 1.9766 419.7359 420.0206 0.0426 -1.0000 -1.0000 5401223 1586566510.30 151.6024 59.9971 32.0000 1.9758 1.9769 419.4996 419.7850 0.0427 -1.0000 -1.0000 5401301 1586566510.40 151.5871 59.9971 32.0000 1.9760 1.9771 419.3290 419.6137 0.0426 -1.0000 -1.0000 5401379 1586566510.50 151.4492 59.9971 32.0000 1.9754 1.9765 419.6728 419.9584 0.0427 -1.0000 -1.0000 5401442 1586566510.60 151.4492 59.9971 32.0000 1.9758 1.9770 419.5722 419.8578 0.0426 -1.0000 -1.0000 5401645 1586566510.70 151.4492 59.9971 32.0000 1.9764 1.9775 419.3764 419.6612 0.0426 -1.0000 -1.0000 5401723 1586566510.80 151.4492 59.9971 32.0000 1.9767 1.9778 419.3728 419.6579 0.0427 -1.0000 -1.0000 5401785 1586566510.90 151.4492 59.9971 32.0000 1.9759 1.9770 419.4193 419.7049 0.0428 -1.0000 -1.0000 5401848 1586566511.00 151.4789 59.9971 32.0000 1.9749 1.9760 419.5371 419.8218 0.0425 -1.0000 -1.0000 5401910 1586566511.10 151.4789 59.9971 32.0000 1.9758 1.9769 419.3520 419.6360 0.0425 -1.0000 -1.0000 5402488 1586566511.20 151.4789 59.9971 32.0000 1.9764 1.9775 419.2367 419.5216 0.0427 -1.0000 -1.0000 5402551 1586566511.30 151.4789 59.9971 32.0000 1.9764 1.9775 419.3689 419.6536 0.0426 -1.0000 -1.0000 5402613 1586566511.40 151.4789 59.9971 32.0000 1.9751 1.9762 419.4807 419.7654 0.0426 -1.0000 -1.0000 5402676 1586566511.50 151.6003 59.9971 32.0000 1.9751 1.9762 419.5924 419.8767 0.0425 -1.0000 -1.0000 5402754 1586566511.60 151.6003 59.9971 32.0000 1.9755 1.9766 419.2481 419.5325 0.0426 -1.0000 -1.0000 5402863 1586566511.70 151.6003 59.9971 32.0000 1.9764 1.9775 419.1619 419.4471 0.0426 -1.0000 -1.0000 5402926 1586566511.80 151.6003 59.9971 32.0000 1.9764 1.9775 419.3722 419.6570 0.0426 -1.0000 -1.0000 5402988 1586566511.90 151.6003 59.9971 32.0000 1.9758 1.9769 419.3516 419.6364 0.0426 -1.0000 -1.0000 5403066 1586566512.00 151.6003 59.9971 32.0000 1.9765 1.9776 419.2050 419.4897 0.0426 -1.0000 -1.0000 5403129 1586566512.10 151.3907 59.9971 32.0000 1.9758 1.9769 419.1434 419.4287 0.0427 -1.0000 -1.0000 5403363 1586566512.20 151.3907 59.9971 32.0000 1.9750 1.9761 419.2489 419.5333 0.0425 -1.0000 -1.0000 5403441 1586566512.30 151.3907 59.9971 32.0000 1.9746 1.9757 419.3712 419.6558 0.0427 -1.0000 -1.0000 5403504 1586566512.40 151.3907 59.9971 32.0000 1.9759 1.9770 419.3748 419.6597 0.0426 -1.0000 -1.0000 5403566 1586566512.50 151.3907 59.9971 32.0000 1.9766 1.9777 419.4286 419.7134 0.0426 -1.0000 -1.0000 5403629 1586566512.60 151.4940 59.9971 32.0000 1.9761 1.9773 419.4877 419.7723 0.0425 -1.0000 -1.0000 5403691 1586566512.70 151.4940 59.9971 32.0000 1.9758 1.9769 419.6414 419.9271 0.0428 -1.0000 -1.0000 5403769 1586566512.80 151.4940 59.9971 32.0000 1.9756 1.9767 419.6396 419.9246 0.0427 -1.0000 -1.0000 5403832 1586566512.90 151.4940 59.9971 32.0000 1.9767 1.9778 419.7479 420.0341 0.0428 -1.0000 -1.0000 5403894 1586566513.00 151.4940 59.9971 32.0000 1.9760 1.9771 419.8559 420.1417 0.0427 -1.0000 -1.0000 5403973 1586566513.10 151.4940 59.9971 32.0000 1.9753 1.9764 419.9222 420.2083 0.0427 -1.0000 -1.0000 5404144 1586566513.20 151.5683 59.9971 32.0000 1.9752 1.9763 419.9687 420.2540 0.0426 -1.0000 -1.0000 5404207 1586566513.30 151.5765 59.9971 32.0000 1.9763 1.9774 420.1748 420.4608 0.0427 -1.0000 -1.0000 5404269 1586566513.40 151.5765 59.9971 32.0000 1.9768 1.9779 420.1201 420.4052 0.0426 -1.0000 -1.0000 5404347 1586566513.50 151.5765 59.9971 32.0000 1.9756 1.9767 420.0507 420.3356 0.0426 -1.0000 -1.0000 5404410 1586566513.60 151.5765 59.9971 32.0000 1.9758 1.9769 420.0772 420.3624 0.0426 -1.0000 -1.0000 5404488 1586566513.70 151.5765 59.9971 32.0000 1.9762 1.9773 419.9018 420.1874 0.0426 -1.0000 -1.0000 5405159 1586566513.80 151.5207 59.9971 32.0000 1.9760 1.9771 419.9366 420.2217 0.0426 -1.0000 -1.0000 5405238 1586566513.90 151.5207 59.9971 32.0000 1.9758 1.9769 420.2745 420.5602 0.0427 -1.0000 -1.0000 5405300 1586566514.00 151.5207 59.9971 32.0000 1.9759 1.9770 420.5672 420.8533 0.0427 -1.0000 -1.0000 5405378 1586566514.10 151.5207 59.9971 32.0000 1.9764 1.9775 421.0637 421.3499 0.0427 -1.0000 -1.0000 5405441 1586566514.20 151.5207 59.9971 32.0000 1.9772 1.9783 421.4356 421.7231 0.0428 -1.0000 -1.0000 5405519 1586566514.30 151.5163 59.9971 32.0000 1.9762 1.9773 421.6811 421.9683 0.0428 -1.0000 -1.0000 5405581 1586566514.40 151.4731 59.9971 32.0000 1.9762 1.9773 422.0391 422.3263 0.0427 -1.0000 -1.0000 5405659 1586566514.50 151.4731 59.9971 32.0000 1.9760 1.9771 422.1794 422.4668 0.0427 -1.0000 -1.0000 5405722 1586566514.60 151.4731 59.9971 32.0000 1.9773 1.9785 422.1700 422.4577 0.0427 -1.0000 -1.0000 5405784 1586566514.70 151.4731 59.9971 32.0000 1.9770 1.9781 422.3062 422.5934 0.0426 -1.0000 -1.0000 5405863 1586566514.80 151.4731 59.9971 32.0000 1.9768 1.9779 422.2249 422.5110 0.0425 -1.0000 -1.0000 5405925 1586566514.90 151.5110 59.9971 32.0000 1.9767 1.9778 422.3736 422.6599 0.0425 -1.0000 -1.0000 5405988 1586566515.00 151.5756 59.9971 32.0000 1.9761 1.9772 422.3097 422.5973 0.0428 -1.0000 -1.0000 5406050 1586566515.10 151.5756 59.9971 32.0000 1.9766 1.9777 421.3633 421.6505 0.0427 -1.0000 -1.0000 5406112 1586566515.20 151.5756 59.9971 32.0000 1.9775 1.9786 420.1362 420.4212 0.0426 -1.0000 -1.0000 5406175 1586566515.30 151.5756 59.9971 32.0000 1.9761 1.9772 419.8003 420.0858 0.0427 -1.0000 -1.0000 5406253 1586566515.40 151.5756 59.9971 32.0000 1.9759 1.9770 419.6023 419.8879 0.0427 -1.0000 -1.0000 5406315 1586566515.50 151.5756 59.9971 32.0000 1.9771 1.9782 419.5825 419.8675 0.0426 -1.0000 -1.0000 5406378 1586566515.60 151.5756 59.9971 32.0000 1.9770 1.9781 419.6526 419.9380 0.0427 -1.0000 -1.0000 5406456 1586566515.70 151.5756 59.9971 32.0000 1.9761 1.9772 420.2089 420.4948 0.0427 -1.0000 -1.0000 5406518 1586566515.80 151.5756 59.9971 32.0000 1.9749 1.9760 420.2493 420.5348 0.0426 -1.0000 -1.0000 5406581 1586566515.90 151.5756 59.9971 32.0000 1.9762 1.9773 419.7046 419.9895 0.0426 -1.0000 -1.0000 5406644 1586566516.00 151.5756 59.9971 32.0000 1.9759 1.9770 419.7204 420.0055 0.0426 -1.0000 -1.0000 5406706 1586566516.10 151.5756 59.9971 32.0000 1.9759 1.9770 420.1017 420.3873 0.0428 -1.0000 -1.0000 5406769 1586566516.20 151.4167 59.9971 32.0000 1.9764 1.9775 419.9873 420.2733 0.0427 -1.0000 -1.0000 5407159 1586566516.30 151.4167 59.9971 32.0000 1.9762 1.9773 419.6294 419.9145 0.0426 -1.0000 -1.0000 5407221 1586566516.40 151.4167 59.9971 32.0000 1.9759 1.9770 419.3760 419.6607 0.0427 -1.0000 -1.0000 5407284 1586566516.50 151.4167 59.9971 32.0000 1.9753 1.9764 419.2411 419.5260 0.0426 -1.0000 -1.0000 5407346 1586566516.60 151.4991 59.9971 32.0000 1.9762 1.9773 419.2998 419.5855 0.0428 -1.0000 -1.0000 5407409 1586566516.70 151.6051 59.9971 32.0000 1.9774 1.9785 418.9899 419.2758 0.0428 -1.0000 -1.0000 5407721 1586566516.80 151.6051 59.9971 32.0000 1.9767 1.9778 418.9890 419.2731 0.0425 -1.0000 -1.0000 5407784 1586566516.90 151.6051 59.9971 32.0000 1.9757 1.9768 419.2024 419.4878 0.0427 -1.0000 -1.0000 5407846 1586566517.00 151.6051 59.9971 32.0000 1.9746 1.9757 419.5625 419.8481 0.0427 -1.0000 -1.0000 5407925 1586566517.10 151.6051 59.9971 32.0000 1.9758 1.9769 419.7736 420.0591 0.0427 -1.0000 -1.0000 5407987 1586566517.20 151.4384 59.9971 32.0000 1.9758 1.9770 420.1991 420.4852 0.0426 -1.0000 -1.0000 5408112 1586566517.30 151.4384 59.9971 32.0000 1.9749 1.9760 420.1269 420.4118 0.0426 -1.0000 -1.0000 5408190 1586566517.40 151.4384 59.9971 32.0000 1.9754 1.9766 419.5765 419.8617 0.0427 -1.0000 -1.0000 5408253 1586566517.50 151.4384 59.9971 32.0000 1.9764 1.9775 419.2076 419.4934 0.0427 -1.0000 -1.0000 5408315 1586566517.60 151.4384 59.9971 32.0000 1.9766 1.9777 419.1390 419.4243 0.0428 -1.0000 -1.0000 5408378 1586566517.70 151.4529 59.9971 32.0000 1.9761 1.9772 419.2623 419.5471 0.0427 -1.0000 -1.0000 5408612 1586566517.80 151.4661 59.9971 32.0000 1.9762 1.9773 419.1817 419.4684 0.0429 -1.0000 -1.0000 5408675 1586566517.90 151.4661 59.9971 32.0000 1.9763 1.9774 418.8389 419.1245 0.0427 -1.0000 -1.0000 5408752 1586566518.00 151.4661 59.9971 32.0000 1.9766 1.9777 418.6554 418.9394 0.0426 -1.0000 -1.0000 5408799 1586566518.10 151.4661 59.9971 32.0000 1.9753 1.9764 418.7641 419.0487 0.0426 -1.0000 -1.0000 5408877 1586566518.20 151.4661 59.9971 32.0000 1.9753 1.9764 418.8882 419.1733 0.0427 -1.0000 -1.0000 5409502 1586566518.30 151.5467 59.9971 32.0000 1.9757 1.9768 418.7218 419.0078 0.0428 -1.0000 -1.0000 5409565 1586566518.40 151.5467 59.9971 32.0000 1.9760 1.9771 418.6398 418.9245 0.0427 -1.0000 -1.0000 5409643 1586566518.50 151.5467 59.9971 32.0000 1.9761 1.9772 418.6444 418.9297 0.0427 -1.0000 -1.0000 5409705 1586566518.60 151.5467 59.9971 32.0000 1.9751 1.9762 418.7597 419.0446 0.0427 -1.0000 -1.0000 5409768 1586566518.70 151.5467 59.9971 32.0000 1.9755 1.9766 418.8284 419.1133 0.0427 -1.0000 -1.0000 5409846 1586566518.80 151.4499 59.9971 32.0000 1.9767 1.9778 418.6562 418.9411 0.0427 -1.0000 -1.0000 5409908 1586566518.90 151.4084 59.9971 32.0000 1.9762 1.9773 418.6876 418.9730 0.0428 -1.0000 -1.0000 5409971 1586566519.00 151.4084 59.9971 32.0000 1.9750 1.9762 418.8147 419.0996 0.0427 -1.0000 -1.0000 5410033 1586566519.10 151.4084 59.9971 32.0000 1.9750 1.9761 418.7785 419.0634 0.0427 -1.0000 -1.0000 5410111 1586566519.20 151.4084 59.9971 32.0000 1.9760 1.9771 418.6127 418.8977 0.0427 -1.0000 -1.0000 5410174 1586566519.30 151.4084 59.9971 32.0000 1.9759 1.9770 418.6070 418.8920 0.0427 -1.0000 -1.0000 5410236 1586566519.40 151.5125 59.9971 32.0000 1.9765 1.9777 418.7870 419.0719 0.0427 -1.0000 -1.0000 5410299 1586566519.50 151.5125 59.9971 32.0000 1.9756 1.9767 418.8427 419.1277 0.0427 -1.0000 -1.0000 5410362 1586566519.60 151.5125 59.9971 32.0000 1.9750 1.9761 418.8113 419.0962 0.0427 -1.0000 -1.0000 5410440 1586566519.70 151.5125 59.9971 32.0000 1.9758 1.9769 418.6802 418.9653 0.0427 -1.0000 -1.0000 5410502 1586566519.80 151.5125 59.9971 32.0000 1.9764 1.9775 418.6254 418.9108 0.0428 -1.0000 -1.0000 5410565 1586566519.90 151.5037 59.9967 32.0000 1.9750 1.9761 418.8260 419.1120 0.0429 -1.0000 -1.0000 5410643 1586566520.00 151.5035 59.9967 32.0000 1.9756 1.9767 419.0231 419.3083 0.0426 -1.0000 -1.0000 5410705 1586566520.10 151.5035 59.9967 32.0000 1.9759 1.9770 419.0119 419.2962 0.0427 -1.0000 -1.0000 5410768 1586566520.20 151.5035 59.9967 32.0000 1.9748 1.9759 418.7271 419.0129 0.0428 -1.0000 -1.0000 5410846 1586566520.30 151.5035 59.9967 32.0000 1.9755 1.9766 418.8643 419.1500 0.0428 -1.0000 -1.0000 5411017 1586566520.40 151.5035 59.9967 32.0000 1.9748 1.9760 419.0045 419.2902 0.0428 -1.0000 -1.0000 5411080 1586566520.50 151.5035 59.9967 32.0000 1.9765 1.9776 418.8825 419.1684 0.0428 -1.0000 -1.0000 5411142 1586566520.60 151.4637 59.9967 32.0000 1.9764 1.9775 418.8421 419.1279 0.0428 -1.0000 -1.0000 5411205 1586566520.70 151.4637 59.9967 32.0000 1.9760 1.9771 419.0646 419.3496 0.0428 -1.0000 -1.0000 5411283 1586566520.80 151.4637 59.9967 32.0000 1.9759 1.9771 419.0297 419.3167 0.0429 -1.0000 -1.0000 5411720 1586566520.90 151.4637 59.9967 32.0000 1.9760 1.9771 418.8804 419.1656 0.0427 -1.0000 -1.0000 5411783 1586566521.00 151.4637 59.9967 32.0000 1.9758 1.9769 418.8126 419.0988 0.0429 -1.0000 -1.0000 5411861 1586566521.10 151.4637 59.9967 32.0000 1.9751 1.9762 418.9269 419.2126 0.0428 -1.0000 -1.0000 5411924 1586566521.20 151.5280 59.9967 32.0000 1.9753 1.9764 418.9873 419.2716 0.0426 -1.0000 -1.0000 5411986 1586566521.30 151.5280 59.9967 32.0000 1.9757 1.9768 419.0879 419.3737 0.0429 -1.0000 -1.0000 5412064 1586566521.40 151.5280 59.9967 32.0000 1.9757 1.9768 419.0254 419.3117 0.0428 -1.0000 -1.0000 5412361 1586566521.50 151.5280 59.9967 32.0000 1.9760 1.9771 418.8862 419.1714 0.0427 -1.0000 -1.0000 5412423 1586566521.60 151.5280 59.9967 32.0000 1.9763 1.9774 418.8561 419.1417 0.0428 -1.0000 -1.0000 5412501 1586566521.70 151.3767 59.9967 32.0000 1.9752 1.9764 419.1281 419.4142 0.0428 -1.0000 -1.0000 5412564 1586566521.80 151.3667 59.9967 32.0000 1.9752 1.9764 419.1775 419.4645 0.0429 -1.0000 -1.0000 5412627 1586566521.90 151.3667 59.9967 32.0000 1.9758 1.9769 419.0223 419.3079 0.0427 -1.0000 -1.0000 5412923 1586566522.00 151.3667 59.9967 32.0000 1.9759 1.9770 419.0043 419.2899 0.0428 -1.0000 -1.0000 5412986 1586566522.10 151.3667 59.9967 32.0000 1.9762 1.9773 419.2168 419.5024 0.0427 -1.0000 -1.0000 5413048 1586566522.20 151.3667 59.9967 32.0000 1.9761 1.9772 419.2752 419.5615 0.0429 -1.0000 -1.0000 5413126 1586566522.30 151.5459 59.9967 32.0000 1.9759 1.9771 419.3079 419.5941 0.0428 -1.0000 -1.0000 5413189 1586566522.40 151.5459 59.9967 32.0000 1.9765 1.9776 419.1243 419.4097 0.0428 -1.0000 -1.0000 5413423 1586566522.50 151.5459 59.9967 32.0000 1.9764 1.9776 419.0600 419.3459 0.0428 -1.0000 -1.0000 5413486 1586566522.60 151.5459 59.9967 32.0000 1.9759 1.9770 419.1190 419.4045 0.0427 -1.0000 -1.0000 5413548 1586566522.70 151.5459 59.9967 32.0000 1.9751 1.9762 419.1343 419.4197 0.0427 -1.0000 -1.0000 5413626 1586566522.80 151.4878 59.9967 32.0000 1.9759 1.9770 418.9608 419.2464 0.0428 -1.0000 -1.0000 5413689 1586566522.90 151.4859 59.9967 32.0000 1.9763 1.9775 418.8571 419.1433 0.0429 -1.0000 -1.0000 5413736 1586566523.00 151.4859 59.9967 32.0000 1.9766 1.9777 418.7478 419.0336 0.0428 -1.0000 -1.0000 5413814 1586566523.10 151.4859 59.9967 32.0000 1.9757 1.9769 418.6068 418.8917 0.0426 -1.0000 -1.0000 5413876 1586566523.20 151.4859 59.9967 32.0000 1.9759 1.9770 418.5413 418.8268 0.0428 -1.0000 -1.0000 5413939 1586566523.30 151.4685 59.9967 32.0000 1.9761 1.9772 418.5069 418.7912 0.0427 -1.0000 -1.0000 5414017 1586566523.40 151.4515 59.9967 32.0000 1.9766 1.9777 418.2605 418.5453 0.0428 -1.0000 -1.0000 5414236 1586566523.50 151.4515 59.9967 32.0000 1.9763 1.9774 418.2235 418.5093 0.0429 -1.0000 -1.0000 5414314 1586566523.60 151.4515 59.9967 32.0000 1.9754 1.9766 418.4833 418.7687 0.0427 -1.0000 -1.0000 5414376 1586566523.70 151.4515 59.9967 32.0000 1.9763 1.9774 418.5333 418.8181 0.0427 -1.0000 -1.0000 5414439 1586566523.80 151.4515 59.9967 32.0000 1.9763 1.9775 418.2995 418.5855 0.0429 -1.0000 -1.0000 5414501 1586566523.90 151.5438 59.9967 32.0000 1.9763 1.9774 418.4903 418.7755 0.0427 -1.0000 -1.0000 5414751 1586566524.00 151.5438 59.9967 32.0000 1.9760 1.9771 418.5583 418.8430 0.0427 -1.0000 -1.0000 5414813 1586566524.10 151.5438 59.9967 32.0000 1.9766 1.9777 418.3727 418.6575 0.0427 -1.0000 -1.0000 5414876 1586566524.20 151.5438 59.9967 32.0000 1.9770 1.9781 418.3750 418.6595 0.0427 -1.0000 -1.0000 5414938 1586566524.30 151.5438 59.9967 32.0000 1.9751 1.9762 418.4210 418.7055 0.0427 -1.0000 -1.0000 5415001 1586566524.40 151.5489 59.9967 32.0000 1.9752 1.9763 418.5502 418.8356 0.0429 -1.0000 -1.0000 5415595 1586566524.50 151.5564 59.9967 32.0000 1.9757 1.9768 418.4912 418.7779 0.0429 -1.0000 -1.0000 5415657 1586566524.60 151.5564 59.9967 32.0000 1.9764 1.9775 418.3405 418.6266 0.0429 -1.0000 -1.0000 5415719 1586566524.70 151.5564 59.9967 32.0000 1.9759 1.9770 418.3953 418.6802 0.0427 -1.0000 -1.0000 5415798 1586566524.80 151.5564 59.9967 32.0000 1.9754 1.9765 418.5500 418.8346 0.0428 -1.0000 -1.0000 5415860 1586566524.90 151.5564 59.9967 32.0000 1.9759 1.9771 418.4741 418.7597 0.0428 -1.0000 -1.0000 5416063 1586566525.00 151.4649 59.9964 32.0000 1.9760 1.9771 418.4590 418.7438 0.0427 -1.0000 -1.0000 5416142 1586566525.10 151.4649 59.9964 32.0000 1.9757 1.9769 418.5291 418.8146 0.0428 -1.0000 -1.0000 5416204 1586566525.20 151.4649 59.9964 32.0000 1.9757 1.9768 418.4831 418.7685 0.0428 -1.0000 -1.0000 5416266 1586566525.30 151.4649 59.9964 32.0000 1.9762 1.9773 418.2594 418.5458 0.0430 -1.0000 -1.0000 5416345 1586566525.40 151.4649 59.9964 32.0000 1.9761 1.9772 418.3962 418.6820 0.0429 -1.0000 -1.0000 5416407 1586566525.50 151.4586 59.9964 32.0000 1.9756 1.9767 418.4708 418.7561 0.0427 -1.0000 -1.0000 5416470 1586566525.60 151.4571 59.9964 32.0000 1.9756 1.9767 418.4531 418.7385 0.0428 -1.0000 -1.0000 5416548 1586566525.70 151.4571 59.9964 32.0000 1.9763 1.9774 418.3213 418.6064 0.0428 -1.0000 -1.0000 5416610 1586566525.80 151.4571 59.9964 32.0000 1.9762 1.9773 418.3425 418.6274 0.0427 -1.0000 -1.0000 5416673 1586566525.90 151.4571 59.9964 32.0000 1.9767 1.9778 418.5263 418.8118 0.0428 -1.0000 -1.0000 5416735 1586566526.00 151.4571 59.9964 32.0000 1.9759 1.9770 418.5321 418.8178 0.0428 -1.0000 -1.0000 5416797 1586566526.10 151.5418 59.9964 32.0000 1.9752 1.9763 418.4049 418.6901 0.0428 -1.0000 -1.0000 5416860 1586566526.20 151.5418 59.9964 32.0000 1.9765 1.9776 418.2378 418.5231 0.0428 -1.0000 -1.0000 5416938 1586566526.30 151.5418 59.9964 32.0000 1.9764 1.9775 418.4970 418.7825 0.0428 -1.0000 -1.0000 5417000 1586566526.40 151.5418 59.9964 32.0000 1.9746 1.9757 418.4830 418.7694 0.0430 -1.0000 -1.0000 5417079 1586566526.50 151.5418 59.9964 32.0000 1.9761 1.9772 418.3810 418.6667 0.0428 -1.0000 -1.0000 5417453 1586566526.60 151.5851 59.9964 32.0000 1.9763 1.9774 418.3217 418.6078 0.0429 -1.0000 -1.0000 5417516 1586566526.70 151.5885 59.9964 32.0000 1.9762 1.9773 418.3439 418.6298 0.0429 -1.0000 -1.0000 5417578 1586566526.80 151.5885 59.9964 32.0000 1.9755 1.9766 418.4663 418.7522 0.0429 -1.0000 -1.0000 5417657 1586566526.90 151.5885 59.9964 32.0000 1.9753 1.9765 418.4839 418.7694 0.0428 -1.0000 -1.0000 5417719 1586566527.00 151.5885 59.9964 32.0000 1.9757 1.9768 418.2504 418.5359 0.0428 -1.0000 -1.0000 5417891 1586566527.10 151.5885 59.9964 32.0000 1.9759 1.9770 418.2375 418.5227 0.0428 -1.0000 -1.0000 5417953 1586566527.20 151.5885 59.9964 32.0000 1.9749 1.9760 418.3576 418.6427 0.0429 -1.0000 -1.0000 5418016 1586566527.30 151.4258 59.9964 32.0000 1.9760 1.9771 418.4475 418.7342 0.0429 -1.0000 -1.0000 5418094 1586566527.40 151.4258 59.9964 32.0000 1.9757 1.9768 418.3456 418.6313 0.0428 -1.0000 -1.0000 5418156 1586566527.50 151.4258 59.9964 32.0000 1.9761 1.9772 418.3194 418.6051 0.0429 -1.0000 -1.0000 5418391 1586566527.60 151.4258 59.9964 32.0000 1.9751 1.9763 418.4606 418.7470 0.0429 -1.0000 -1.0000 5418453 1586566527.70 151.4258 59.9964 32.0000 1.9754 1.9765 418.5001 418.7872 0.0431 -1.0000 -1.0000 5418516 1586566527.80 151.5512 59.9964 32.0000 1.9757 1.9768 418.5091 418.7949 0.0429 -1.0000 -1.0000 5418578 1586566527.90 151.5568 59.9964 32.0000 1.9765 1.9776 418.4219 418.7077 0.0428 -1.0000 -1.0000 5418656 1586566528.00 151.5568 59.9964 32.0000 1.9762 1.9773 418.3276 418.6138 0.0429 -1.0000 -1.0000 5418969 1586566528.10 151.5568 59.9964 32.0000 1.9753 1.9764 418.4633 418.7497 0.0430 -1.0000 -1.0000 5419031 1586566528.20 151.5568 59.9964 32.0000 1.9756 1.9767 418.5548 418.8412 0.0429 -1.0000 -1.0000 5419109 1586566528.30 151.5578 59.9964 32.0000 1.9756 1.9767 418.4606 418.7473 0.0429 -1.0000 -1.0000 5419172 1586566528.40 151.5744 59.9964 32.0000 1.9763 1.9774 418.2908 418.5764 0.0429 -1.0000 -1.0000 5419234 1586566528.50 151.5744 59.9964 32.0000 1.9750 1.9761 418.4982 418.7842 0.0428 -1.0000 -1.0000 5419672 1586566528.60 151.5744 59.9964 32.0000 1.9748 1.9759 418.5177 418.8039 0.0429 -1.0000 -1.0000 5419734 1586566528.70 151.5744 59.9964 32.0000 1.9757 1.9768 418.3821 418.6680 0.0429 -1.0000 -1.0000 5419797 1586566528.80 151.5744 59.9964 32.0000 1.9765 1.9776 418.2949 418.5807 0.0429 -1.0000 -1.0000 5419859 1586566528.90 151.4913 59.9964 32.0000 1.9759 1.9770 418.3096 418.5961 0.0429 -1.0000 -1.0000 5419937 1586566529.00 151.4913 59.9964 32.0000 1.9760 1.9771 418.4187 418.7046 0.0430 -1.0000 -1.0000 5420000 1586566529.10 151.4913 59.9964 32.0000 1.9755 1.9766 418.4704 418.7575 0.0430 -1.0000 -1.0000 5420187 1586566529.20 151.4913 59.9964 32.0000 1.9765 1.9777 418.3549 418.6409 0.0429 -1.0000 -1.0000 5420250 1586566529.30 151.4913 59.9964 32.0000 1.9764 1.9775 418.2793 418.5653 0.0429 -1.0000 -1.0000 5420312 1586566529.40 151.5236 59.9964 32.0000 1.9756 1.9767 418.5128 418.7992 0.0430 -1.0000 -1.0000 5420375 1586566529.50 151.6332 59.9964 32.0000 1.9764 1.9776 418.4328 418.7195 0.0430 -1.0000 -1.0000 5420437 1586566529.60 151.6332 59.9964 32.0000 1.9766 1.9777 418.2803 418.5668 0.0429 -1.0000 -1.0000 5420515 1586566529.70 151.6332 59.9964 32.0000 1.9765 1.9776 418.2826 418.5690 0.0430 -1.0000 -1.0000 5420578 1586566529.80 151.6332 59.9964 32.0000 1.9749 1.9760 418.5410 418.8266 0.0429 -1.0000 -1.0000 5420640 1586566529.90 151.6332 59.9964 32.0000 1.9753 1.9764 418.4907 418.7777 0.0430 -1.0000 -1.0000 5420703 1586566530.00 151.5310 59.9964 32.0000 1.9759 1.9770 418.3567 418.6425 0.0429 -1.0000 -1.0000 5420781 1586566530.10 151.5310 59.9964 32.0000 1.9766 1.9777 418.2527 418.5392 0.0430 -1.0000 -1.0000 5420999 1586566530.20 151.5310 59.9964 32.0000 1.9754 1.9766 418.3409 418.6266 0.0428 -1.0000 -1.0000 5421078 1586566530.30 151.5310 59.9964 32.0000 1.9756 1.9767 418.5458 418.8311 0.0428 -1.0000 -1.0000 5421140 1586566530.40 151.5310 59.9964 32.0000 1.9758 1.9769 418.4403 418.7273 0.0430 -1.0000 -1.0000 5421203 1586566530.50 151.5310 59.9964 32.0000 1.9763 1.9774 418.3313 418.6172 0.0429 -1.0000 -1.0000 5421281 1586566530.60 151.5177 59.9964 32.0000 1.9757 1.9768 418.5109 418.7970 0.0429 -1.0000 -1.0000 5421499 1586566530.70 151.4987 59.9964 32.0000 1.9757 1.9768 418.3709 418.6578 0.0430 -1.0000 -1.0000 5421578 1586566530.80 151.4987 59.9964 32.0000 1.9756 1.9767 418.2157 418.5019 0.0430 -1.0000 -1.0000 5421640 1586566530.90 151.4987 59.9964 32.0000 1.9754 1.9765 418.2611 418.5475 0.0429 -1.0000 -1.0000 5421702 1586566531.00 151.4987 59.9964 32.0000 1.9750 1.9761 418.4018 418.6872 0.0428 -1.0000 -1.0000 5421781 1586566531.10 151.4987 59.9964 32.0000 1.9761 1.9772 418.4227 418.7087 0.0430 -1.0000 -1.0000 5421843 1586566531.20 151.3973 59.9964 32.0000 1.9758 1.9769 418.3065 418.5913 0.0427 -1.0000 -1.0000 5421905 1586566531.30 151.3973 59.9964 32.0000 1.9762 1.9773 418.2186 418.5045 0.0429 -1.0000 -1.0000 5421984 1586566531.40 151.3973 59.9964 32.0000 1.9754 1.9765 418.3616 418.6479 0.0430 -1.0000 -1.0000 5422031 1586566531.50 151.3973 59.9964 32.0000 1.9756 1.9768 418.5092 418.7956 0.0429 -1.0000 -1.0000 5422093 1586566531.60 151.3973 59.9964 32.0000 1.9763 1.9774 418.3565 418.6427 0.0429 -1.0000 -1.0000 5422656 1586566531.70 151.4737 59.9964 32.0000 1.9767 1.9779 418.2898 418.5758 0.0429 -1.0000 -1.0000 5422718 1586566531.80 151.4849 59.9964 32.0000 1.9758 1.9770 418.5216 418.8074 0.0429 -1.0000 -1.0000 5422781 1586566531.90 151.4849 59.9964 32.0000 1.9760 1.9771 418.4408 418.7272 0.0429 -1.0000 -1.0000 5422858 1586566532.00 151.4849 59.9964 32.0000 1.9763 1.9775 418.3445 418.6312 0.0430 -1.0000 -1.0000 5422921 1586566532.10 151.4849 59.9964 32.0000 1.9763 1.9774 418.2661 418.5523 0.0430 -1.0000 -1.0000 5422983 1586566532.20 151.4871 59.9964 32.0000 1.9754 1.9765 418.4797 418.7669 0.0431 -1.0000 -1.0000 5423046 1586566532.30 151.5202 59.9964 32.0000 1.9758 1.9769 418.6968 418.9835 0.0429 -1.0000 -1.0000 5423108 1586566532.40 151.5202 59.9964 32.0000 1.9759 1.9770 418.5842 418.8699 0.0429 -1.0000 -1.0000 5423186 1586566532.50 151.5202 59.9964 32.0000 1.9758 1.9769 418.4844 418.7709 0.0429 -1.0000 -1.0000 5423249 1586566532.60 151.5202 59.9964 32.0000 1.9755 1.9766 418.5285 418.8149 0.0430 -1.0000 -1.0000 5423421 1586566532.70 151.5202 59.9964 32.0000 1.9752 1.9763 418.6690 418.9561 0.0430 -1.0000 -1.0000 5423499 1586566532.80 151.5888 59.9964 32.0000 1.9754 1.9765 418.4636 418.7503 0.0430 -1.0000 -1.0000 5423561 1586566532.90 151.5888 59.9964 32.0000 1.9762 1.9773 418.3609 418.6473 0.0429 -1.0000 -1.0000 5423624 1586566533.00 151.5888 59.9964 32.0000 1.9757 1.9768 418.3976 418.6835 0.0429 -1.0000 -1.0000 5423702 1586566533.10 151.5888 59.9964 32.0000 1.9752 1.9764 418.4743 418.7601 0.0429 -1.0000 -1.0000 5423921 1586566533.20 151.5888 59.9964 32.0000 1.9757 1.9769 418.4091 418.6949 0.0429 -1.0000 -1.0000 5423983 1586566533.30 151.5413 59.9964 32.0000 1.9758 1.9769 418.2521 418.5382 0.0429 -1.0000 -1.0000 5424062 1586566533.40 151.4700 59.9964 32.0000 1.9756 1.9767 418.3631 418.6489 0.0429 -1.0000 -1.0000 5424124 1586566533.50 151.4700 59.9964 32.0000 1.9761 1.9772 418.4346 418.7204 0.0429 -1.0000 -1.0000 5424186 1586566533.60 151.4700 59.9964 32.0000 1.9750 1.9761 418.5238 418.8103 0.0428 -1.0000 -1.0000 5424421 1586566533.70 151.4700 59.9964 32.0000 1.9763 1.9774 418.4780 418.7626 0.0427 -1.0000 -1.0000 5424483 1586566533.80 151.4700 59.9964 32.0000 1.9762 1.9773 418.3279 418.6132 0.0428 -1.0000 -1.0000 5424546 1586566533.90 151.4549 59.9964 32.0000 1.9757 1.9768 418.4540 418.7394 0.0427 -1.0000 -1.0000 5424624 1586566534.00 151.4549 59.9964 32.0000 1.9752 1.9763 418.5211 418.8067 0.0429 -1.0000 -1.0000 5424686 1586566534.10 151.4549 59.9964 32.0000 1.9756 1.9767 418.4469 418.7345 0.0430 -1.0000 -1.0000 5424749 1586566534.20 151.4549 59.9964 32.0000 1.9766 1.9777 418.3799 418.6663 0.0430 -1.0000 -1.0000 5425139 1586566534.30 151.4549 59.9964 32.0000 1.9755 1.9766 418.5834 418.8698 0.0429 -1.0000 -1.0000 5425202 1586566534.40 151.4525 59.9964 32.0000 1.9745 1.9756 418.5700 418.8555 0.0428 -1.0000 -1.0000 5425280 1586566534.50 151.4496 59.9964 32.0000 1.9751 1.9762 418.4281 418.7127 0.0427 -1.0000 -1.0000 5425342 1586566534.60 151.4496 59.9964 32.0000 1.9765 1.9776 418.2993 418.5859 0.0430 -1.0000 -1.0000 5425405 1586566534.70 151.4496 59.9964 32.0000 1.9759 1.9770 418.4926 418.7778 0.0429 -1.0000 -1.0000 5425686 1586566534.80 151.4496 59.9964 32.0000 1.9755 1.9766 418.5481 418.8345 0.0429 -1.0000 -1.0000 5425748 1586566534.90 151.4496 59.9964 32.0000 1.9760 1.9771 418.4913 418.7774 0.0429 -1.0000 -1.0000 5425811 1586566535.00 151.4775 59.9963 32.0000 1.9759 1.9770 418.4852 418.7710 0.0428 -1.0000 -1.0000 5425889 1586566535.10 151.4775 59.9963 32.0000 1.9752 1.9763 418.4084 418.6936 0.0428 -1.0000 -1.0000 5425951 1586566535.20 151.4775 59.9963 32.0000 1.9751 1.9762 418.4323 418.7189 0.0429 -1.0000 -1.0000 5426186 1586566535.30 151.4775 59.9963 32.0000 1.9757 1.9768 418.4129 418.6983 0.0428 -1.0000 -1.0000 5426264 1586566535.40 151.4775 59.9963 32.0000 1.9763 1.9774 418.2597 418.5451 0.0428 -1.0000 -1.0000 5426327 1586566535.50 151.5658 59.9963 32.0000 1.9759 1.9770 418.5091 418.7950 0.0428 -1.0000 -1.0000 5426389 1586566535.60 151.6124 59.9963 32.0000 1.9761 1.9772 418.4975 418.7825 0.0427 -1.0000 -1.0000 5426467 1586566535.70 151.6124 59.9963 32.0000 1.9759 1.9770 418.5599 418.8450 0.0428 -1.0000 -1.0000 5426686 1586566535.80 151.6124 59.9963 32.0000 1.9771 1.9782 418.4458 418.7313 0.0428 -1.0000 -1.0000 5426748 1586566535.90 151.6124 59.9963 32.0000 1.9769 1.9780 418.3483 418.6335 0.0428 -1.0000 -1.0000 5426826 1586566536.00 151.6124 59.9963 32.0000 1.9758 1.9769 418.4529 418.7378 0.0428 -1.0000 -1.0000 5426889 1586566536.10 151.6124 59.9963 32.0000 1.9746 1.9757 418.4574 418.7436 0.0429 -1.0000 -1.0000 5426951 1586566536.20 151.4004 59.9963 32.0000 1.9757 1.9768 418.3570 418.6429 0.0429 -1.0000 -1.0000 5427185 1586566536.30 151.4004 59.9963 32.0000 1.9763 1.9774 418.4339 418.7188 0.0427 -1.0000 -1.0000 5427248 1586566536.40 151.4004 59.9963 32.0000 1.9757 1.9768 418.7304 419.0160 0.0428 -1.0000 -1.0000 5427326 1586566536.50 151.4004 59.9963 32.0000 1.9756 1.9767 418.7127 418.9977 0.0426 -1.0000 -1.0000 5427389 1586566536.60 151.4004 59.9963 32.0000 1.9766 1.9777 418.4759 418.7611 0.0428 -1.0000 -1.0000 5427451 1586566536.70 151.4215 59.9963 32.0000 1.9765 1.9776 418.5646 418.8497 0.0428 -1.0000 -1.0000 5427529 1586566536.80 151.4651 59.9963 32.0000 1.9759 1.9770 418.4755 418.7608 0.0428 -1.0000 -1.0000 5427654 1586566536.90 151.4651 59.9963 32.0000 1.9754 1.9765 418.5252 418.8101 0.0427 -1.0000 -1.0000 5427717 1586566537.00 151.4651 59.9963 32.0000 1.9755 1.9766 418.4826 418.7678 0.0428 -1.0000 -1.0000 5427779 1586566537.10 151.4651 59.9963 32.0000 1.9762 1.9773 418.3321 418.6179 0.0429 -1.0000 -1.0000 5427842 1586566537.20 151.4651 59.9963 32.0000 1.9762 1.9773 418.3384 418.6228 0.0427 -1.0000 -1.0000 5427904 1586566537.30 151.4262 59.9963 32.0000 1.9754 1.9765 418.5766 418.8615 0.0426 -1.0000 -1.0000 5428170 1586566537.40 151.4262 59.9963 32.0000 1.9757 1.9768 418.4535 418.7393 0.0429 -1.0000 -1.0000 5428232 1586566537.50 151.4262 59.9963 32.0000 1.9765 1.9776 418.3437 418.6289 0.0428 -1.0000 -1.0000 5428295 1586566537.60 151.4262 59.9963 32.0000 1.9755 1.9766 418.4388 418.7242 0.0428 -1.0000 -1.0000 5428357 1586566537.70 151.4262 59.9963 32.0000 1.9755 1.9767 418.5029 418.7874 0.0426 -1.0000 -1.0000 5428420 1586566537.80 151.5172 59.9963 32.0000 1.9761 1.9772 418.4939 418.7792 0.0429 -1.0000 -1.0000 5429169 1586566537.90 151.5384 59.9963 32.0000 1.9762 1.9774 418.3710 418.6566 0.0427 -1.0000 -1.0000 5429248 1586566538.00 151.5384 59.9963 32.0000 1.9767 1.9778 418.4756 418.7605 0.0427 -1.0000 -1.0000 5429310 1586566538.10 151.5384 59.9963 32.0000 1.9756 1.9767 418.5997 418.8842 0.0427 -1.0000 -1.0000 5429373 1586566538.20 151.5384 59.9963 32.0000 1.9755 1.9766 418.5007 418.7864 0.0428 -1.0000 -1.0000 5429451 1586566538.30 151.5384 59.9963 32.0000 1.9760 1.9772 418.5211 418.8058 0.0427 -1.0000 -1.0000 5429654 1586566538.40 151.6222 59.9963 32.0000 1.9762 1.9774 418.7563 419.0411 0.0427 -1.0000 -1.0000 5429732 1586566538.50 151.6222 59.9963 32.0000 1.9755 1.9766 418.8083 419.0939 0.0428 -1.0000 -1.0000 5429795 1586566538.60 151.6222 59.9963 32.0000 1.9760 1.9771 418.6401 418.9264 0.0429 -1.0000 -1.0000 5429857 1586566538.70 151.6222 59.9963 32.0000 1.9763 1.9774 418.5101 418.7949 0.0427 -1.0000 -1.0000 5429919 1586566538.80 151.6222 59.9963 32.0000 1.9753 1.9764 418.7038 418.9882 0.0426 -1.0000 -1.0000 5429982 1586566538.90 151.5955 59.9963 32.0000 1.9749 1.9760 418.9521 419.2386 0.0429 -1.0000 -1.0000 5430045 1586566539.00 151.5955 59.9963 32.0000 1.9761 1.9772 418.9521 419.2383 0.0429 -1.0000 -1.0000 5430122 1586566539.10 151.5955 59.9963 32.0000 1.9772 1.9783 418.8452 419.1308 0.0427 -1.0000 -1.0000 5430185 1586566539.20 151.5955 59.9963 32.0000 1.9773 1.9784 418.8358 419.1209 0.0427 -1.0000 -1.0000 5430248 1586566539.30 151.5955 59.9963 32.0000 1.9760 1.9771 419.0635 419.3483 0.0427 -1.0000 -1.0000 5430326 1586566539.40 151.5576 59.9963 32.0000 1.9762 1.9773 419.3933 419.6796 0.0429 -1.0000 -1.0000 5430388 1586566539.50 151.3749 59.9963 32.0000 1.9762 1.9773 419.3077 419.5939 0.0428 -1.0000 -1.0000 5430450 1586566539.60 151.3749 59.9963 32.0000 1.9760 1.9771 419.3091 419.5946 0.0427 -1.0000 -1.0000 5430513 1586566539.70 151.3749 59.9963 32.0000 1.9759 1.9770 419.4599 419.7458 0.0428 -1.0000 -1.0000 5430576 1586566539.80 151.3749 59.9963 32.0000 1.9753 1.9764 419.6142 419.8999 0.0427 -1.0000 -1.0000 5430763 1586566539.90 151.3749 59.9963 32.0000 1.9752 1.9763 419.3447 419.6294 0.0426 -1.0000 -1.0000 5430825 1586566540.00 151.4592 59.9966 32.0000 1.9768 1.9779 419.1281 419.4132 0.0427 -1.0000 -1.0000 5430888 1586566540.10 151.4592 59.9966 32.0000 1.9770 1.9781 419.1050 419.3905 0.0428 -1.0000 -1.0000 5430950 1586566540.20 151.4592 59.9966 32.0000 1.9767 1.9779 419.2672 419.5528 0.0427 -1.0000 -1.0000 5431028 1586566540.30 151.4592 59.9966 32.0000 1.9754 1.9765 419.3780 419.6631 0.0427 -1.0000 -1.0000 5431153 1586566540.40 151.4592 59.9966 32.0000 1.9757 1.9768 419.3473 419.6331 0.0428 -1.0000 -1.0000 5431231 1586566540.50 151.4592 59.9966 32.0000 1.9768 1.9780 419.3317 419.6173 0.0427 -1.0000 -1.0000 5431294 1586566540.60 151.4621 59.9966 32.0000 1.9762 1.9773 419.5796 419.8663 0.0429 -1.0000 -1.0000 5431356 1586566540.70 151.4981 59.9966 32.0000 1.9755 1.9766 419.6899 419.9751 0.0426 -1.0000 -1.0000 5431419 1586566540.80 151.4981 59.9966 32.0000 1.9760 1.9771 419.3093 419.5940 0.0426 -1.0000 -1.0000 5431653 1586566540.90 151.4981 59.9966 32.0000 1.9759 1.9770 419.0317 419.3180 0.0429 -1.0000 -1.0000 5431716 1586566541.00 151.4981 59.9966 32.0000 1.9763 1.9775 419.2628 419.5489 0.0428 -1.0000 -1.0000 5431794 1586566541.10 151.4981 59.9966 32.0000 1.9756 1.9767 419.4992 419.7849 0.0427 -1.0000 -1.0000 5431857 1586566541.20 151.4981 59.9966 32.0000 1.9755 1.9766 419.4277 419.7127 0.0426 -1.0000 -1.0000 5431919 1586566541.30 151.5008 59.9966 32.0000 1.9763 1.9774 419.2557 419.5405 0.0427 -1.0000 -1.0000 5431982 1586566541.40 151.5008 59.9966 32.0000 1.9760 1.9771 419.2099 419.4953 0.0427 -1.0000 -1.0000 5432466 1586566541.50 151.5008 59.9966 32.0000 1.9762 1.9773 419.3821 419.6677 0.0427 -1.0000 -1.0000 5432528 1586566541.60 151.5008 59.9966 32.0000 1.9756 1.9767 419.6864 419.9722 0.0428 -1.0000 -1.0000 5432606 1586566541.70 151.5008 59.9966 32.0000 1.9761 1.9773 419.6771 419.9636 0.0428 -1.0000 -1.0000 5432669 1586566541.80 151.5560 59.9966 32.0000 1.9767 1.9778 419.5700 419.8556 0.0428 -1.0000 -1.0000 5432731 1586566541.90 151.5598 59.9966 32.0000 1.9763 1.9774 419.6449 419.9314 0.0427 -1.0000 -1.0000 5432919 1586566542.00 151.5598 59.9966 32.0000 1.9757 1.9768 419.8692 420.1549 0.0427 -1.0000 -1.0000 5432981 1586566542.10 151.5598 59.9966 32.0000 1.9760 1.9771 419.8242 420.1104 0.0428 -1.0000 -1.0000 5433044 1586566542.20 151.5598 59.9966 32.0000 1.9774 1.9785 419.8626 420.1492 0.0428 -1.0000 -1.0000 5433122 1586566542.30 151.5598 59.9966 32.0000 1.9767 1.9778 419.6662 419.9514 0.0426 -1.0000 -1.0000 5433184 1586566542.40 151.5575 59.9966 32.0000 1.9756 1.9767 419.7655 420.0511 0.0427 -1.0000 -1.0000 5433418 1586566542.50 151.5333 59.9966 32.0000 1.9758 1.9769 419.8877 420.1726 0.0425 -1.0000 -1.0000 5433481 1586566542.60 151.5333 59.9966 32.0000 1.9756 1.9767 419.5612 419.8460 0.0426 -1.0000 -1.0000 5433543 1586566542.70 151.5333 59.9966 32.0000 1.9771 1.9782 419.1968 419.4825 0.0428 -1.0000 -1.0000 5433622 1586566542.80 151.5333 59.9966 32.0000 1.9768 1.9779 419.1926 419.4774 0.0426 -1.0000 -1.0000 5433684 1586566542.90 151.5333 59.9966 32.0000 1.9762 1.9773 419.2726 419.5593 0.0430 -1.0000 -1.0000 5433747 1586566543.00 151.5465 59.9966 32.0000 1.9756 1.9767 419.2119 419.4979 0.0427 -1.0000 -1.0000 5433809 1586566543.10 151.5472 59.9966 32.0000 1.9758 1.9769 419.1846 419.4696 0.0427 -1.0000 -1.0000 5433872 1586566543.20 151.5472 59.9966 32.0000 1.9764 1.9776 419.2564 419.5423 0.0428 -1.0000 -1.0000 5433934 1586566543.30 151.5472 59.9966 32.0000 1.9753 1.9764 419.4731 419.7586 0.0427 -1.0000 -1.0000 5434012 1586566543.40 151.5472 59.9966 32.0000 1.9753 1.9764 419.3455 419.6316 0.0428 -1.0000 -1.0000 5434184 1586566543.50 151.5136 59.9966 32.0000 1.9759 1.9770 419.2105 419.4956 0.0427 -1.0000 -1.0000 5434247 1586566543.60 151.4296 59.9966 32.0000 1.9757 1.9769 419.2162 419.5016 0.0428 -1.0000 -1.0000 5434325 1586566543.70 151.4296 59.9966 32.0000 1.9752 1.9763 419.5280 419.8139 0.0427 -1.0000 -1.0000 5434387 1586566543.80 151.4296 59.9966 32.0000 1.9754 1.9765 419.6525 419.9391 0.0428 -1.0000 -1.0000 5434450 1586566543.90 151.4296 59.9966 32.0000 1.9758 1.9769 419.6354 419.9210 0.0427 -1.0000 -1.0000 5434684 1586566544.00 151.4296 59.9966 32.0000 1.9761 1.9772 419.4398 419.7249 0.0426 -1.0000 -1.0000 5434747 1586566544.10 151.5180 59.9966 32.0000 1.9760 1.9771 419.3711 419.6572 0.0428 -1.0000 -1.0000 5434809 1586566544.20 151.5180 59.9966 32.0000 1.9765 1.9776 419.4988 419.7846 0.0427 -1.0000 -1.0000 5434887 1586566544.30 151.5180 59.9966 32.0000 1.9765 1.9776 419.2781 419.5639 0.0428 -1.0000 -1.0000 5434949 1586566544.40 151.5180 59.9966 32.0000 1.9772 1.9783 418.9706 419.2550 0.0426 -1.0000 -1.0000 5435012 1586566544.50 151.5180 59.9966 32.0000 1.9772 1.9783 418.8283 419.1140 0.0428 -1.0000 -1.0000 5435074 1586566544.60 151.5107 59.9966 32.0000 1.9768 1.9780 418.7835 419.0697 0.0428 -1.0000 -1.0000 5435137 1586566544.70 151.5087 59.9966 32.0000 1.9765 1.9776 418.8647 419.1499 0.0428 -1.0000 -1.0000 5435215 1586566544.80 151.5087 59.9966 32.0000 1.9758 1.9769 418.8084 419.0941 0.0428 -1.0000 -1.0000 5435277 1586566544.90 151.5087 59.9966 32.0000 1.9769 1.9780 418.6787 418.9639 0.0428 -1.0000 -1.0000 5435652 1586566545.00 151.5087 59.9966 32.0000 1.9767 1.9778 418.7149 419.0006 0.0428 -1.0000 -1.0000 5435730 1586566545.10 151.5087 59.9966 32.0000 1.9751 1.9762 418.9256 419.2107 0.0427 -1.0000 -1.0000 5435808 1586566545.20 151.4558 59.9968 32.0000 1.9759 1.9770 418.8936 419.1784 0.0427 -1.0000 -1.0000 5435871 1586566545.30 151.4558 59.9968 32.0000 1.9765 1.9776 418.8062 419.0915 0.0427 -1.0000 -1.0000 5435934 1586566545.40 151.4558 59.9968 32.0000 1.9761 1.9772 418.5777 418.8627 0.0427 -1.0000 -1.0000 5435996 1586566545.50 151.4558 59.9968 32.0000 1.9760 1.9771 418.6036 418.8888 0.0427 -1.0000 -1.0000 5436231 1586566545.60 151.4558 59.9968 32.0000 1.9761 1.9773 418.7406 419.0258 0.0427 -1.0000 -1.0000 5436308 1586566545.70 151.5580 59.9968 32.0000 1.9766 1.9777 418.8379 419.1223 0.0425 -1.0000 -1.0000 5436371 1586566545.80 151.5580 59.9968 32.0000 1.9767 1.9778 418.6719 418.9579 0.0429 -1.0000 -1.0000 5436433 1586566545.90 151.5580 59.9968 32.0000 1.9769 1.9780 418.6428 418.9277 0.0427 -1.0000 -1.0000 5436511 1586566546.00 151.5580 59.9968 32.0000 1.9758 1.9769 418.8491 419.1344 0.0427 -1.0000 -1.0000 5436746 1586566546.10 151.5580 59.9968 32.0000 1.9756 1.9767 419.0379 419.3237 0.0428 -1.0000 -1.0000 5436808 1586566546.20 151.5426 59.9968 32.0000 1.9767 1.9778 418.9099 419.1965 0.0428 -1.0000 -1.0000 5436886 1586566546.30 151.5099 59.9968 32.0000 1.9754 1.9765 418.9069 419.1925 0.0428 -1.0000 -1.0000 5436949 1586566546.40 151.5099 59.9968 32.0000 1.9759 1.9770 419.0607 419.3468 0.0428 -1.0000 -1.0000 5437011 1586566546.50 151.5099 59.9968 32.0000 1.9749 1.9760 419.5796 419.8649 0.0427 -1.0000 -1.0000 5437277 1586566546.60 151.5099 59.9968 32.0000 1.9753 1.9764 419.9363 420.2223 0.0428 -1.0000 -1.0000 5437339 1586566546.70 151.5099 59.9968 32.0000 1.9758 1.9769 419.9839 420.2706 0.0428 -1.0000 -1.0000 5437417 1586566546.80 151.5482 59.9968 32.0000 1.9755 1.9767 419.5366 419.8226 0.0427 -1.0000 -1.0000 5437480 1586566546.90 151.5482 59.9968 32.0000 1.9755 1.9766 419.6673 419.9533 0.0428 -1.0000 -1.0000 5437543 1586566547.00 151.5482 59.9968 32.0000 1.9756 1.9767 419.9974 420.2841 0.0428 -1.0000 -1.0000 5437730 1586566547.10 151.5482 59.9968 32.0000 1.9762 1.9773 419.9207 420.2065 0.0427 -1.0000 -1.0000 5437792 1586566547.20 151.5482 59.9968 32.0000 1.9772 1.9783 419.6228 419.9089 0.0428 -1.0000 -1.0000 5437855 1586566547.30 151.4570 59.9968 32.0000 1.9752 1.9764 419.4851 419.7711 0.0428 -1.0000 -1.0000 5437917 1586566547.40 151.4235 59.9968 32.0000 1.9756 1.9767 419.6062 419.8921 0.0427 -1.0000 -1.0000 5437980 1586566547.50 151.4235 59.9968 32.0000 1.9762 1.9773 419.7532 420.0395 0.0428 -1.0000 -1.0000 5438261 1586566547.60 151.4235 59.9968 32.0000 1.9769 1.9780 419.5148 419.8008 0.0428 -1.0000 -1.0000 5438339 1586566547.70 151.4235 59.9968 32.0000 1.9761 1.9772 419.6188 419.9050 0.0428 -1.0000 -1.0000 5438402 1586566547.80 151.4235 59.9968 32.0000 1.9757 1.9768 419.6417 419.9280 0.0428 -1.0000 -1.0000 5438464 1586566547.90 151.4422 59.9968 32.0000 1.9757 1.9768 419.2439 419.5289 0.0427 -1.0000 -1.0000 5438543 1586566548.00 151.4422 59.9968 32.0000 1.9760 1.9771 418.7428 419.0278 0.0427 -1.0000 -1.0000 5438761 1586566548.10 151.4422 59.9968 32.0000 1.9760 1.9771 418.6288 418.9139 0.0428 -1.0000 -1.0000 5438823 1586566548.20 151.4422 59.9968 32.0000 1.9755 1.9766 418.8651 419.1510 0.0428 -1.0000 -1.0000 5438901 1586566548.30 151.4422 59.9968 32.0000 1.9756 1.9767 419.0410 419.3264 0.0427 -1.0000 -1.0000 5438964 1586566548.40 151.4647 59.9968 32.0000 1.9763 1.9774 419.0169 419.3027 0.0428 -1.0000 -1.0000 5439042 1586566548.50 151.4647 59.9968 32.0000 1.9763 1.9774 419.1068 419.3922 0.0427 -1.0000 -1.0000 5439183 1586566548.60 151.4647 59.9968 32.0000 1.9761 1.9772 419.0884 419.3742 0.0428 -1.0000 -1.0000 5439245 1586566548.70 151.4647 59.9968 32.0000 1.9757 1.9768 418.9470 419.2326 0.0427 -1.0000 -1.0000 5439308 1586566548.80 151.4647 59.9968 32.0000 1.9760 1.9771 418.8394 419.1240 0.0427 -1.0000 -1.0000 5439370 1586566548.90 151.5411 59.9968 32.0000 1.9757 1.9768 418.5591 418.8444 0.0427 -1.0000 -1.0000 5439433 1586566549.00 151.5738 59.9968 32.0000 1.9763 1.9774 418.7024 418.9878 0.0428 -1.0000 -1.0000 5439933 1586566549.10 151.5738 59.9968 32.0000 1.9761 1.9772 418.9625 419.2477 0.0427 -1.0000 -1.0000 5439995 1586566549.20 151.5738 59.9968 32.0000 1.9766 1.9777 418.9841 419.2690 0.0427 -1.0000 -1.0000 5440058 1586566549.30 151.5738 59.9968 32.0000 1.9761 1.9772 418.8402 419.1252 0.0427 -1.0000 -1.0000 5440120 1586566549.40 151.5738 59.9968 32.0000 1.9758 1.9769 418.9676 419.2524 0.0427 -1.0000 -1.0000 5440182 1586566549.50 151.4448 59.9968 32.0000 1.9757 1.9768 419.1055 419.3909 0.0427 -1.0000 -1.0000 5440417 1586566549.60 151.4448 59.9968 32.0000 1.9753 1.9764 418.9867 419.2727 0.0428 -1.0000 -1.0000 5440495 1586566549.70 151.4448 59.9968 32.0000 1.9757 1.9768 418.8196 419.1040 0.0426 -1.0000 -1.0000 5440558 1586566549.80 151.4448 59.9968 32.0000 1.9758 1.9769 418.9850 419.2703 0.0428 -1.0000 -1.0000 5440620 1586566549.90 151.4448 59.9968 32.0000 1.9761 1.9772 419.6360 419.9224 0.0429 -1.0000 -1.0000 5440682 1586566550.00 151.4446 59.9969 32.0000 1.9756 1.9767 420.0089 420.2954 0.0427 -1.0000 -1.0000 5440917 1586566550.10 151.4445 59.9969 32.0000 1.9755 1.9766 420.2568 420.5429 0.0427 -1.0000 -1.0000 5440979 1586566550.20 151.4445 59.9969 32.0000 1.9766 1.9777 420.4365 420.7220 0.0426 -1.0000 -1.0000 5441057 1586566550.30 151.4445 59.9969 32.0000 1.9774 1.9785 420.4959 420.7812 0.0426 -1.0000 -1.0000 5441120 1586566550.40 151.4445 59.9969 32.0000 1.9760 1.9771 420.6631 420.9494 0.0427 -1.0000 -1.0000 5441182 1586566550.50 151.4445 59.9969 32.0000 1.9761 1.9772 421.0168 421.3033 0.0427 -1.0000 -1.0000 5441417 1586566550.60 151.6163 59.9969 32.0000 1.9757 1.9768 420.9335 421.2200 0.0427 -1.0000 -1.0000 5441479 1586566550.70 151.6163 59.9969 32.0000 1.9770 1.9782 420.5427 420.8288 0.0427 -1.0000 -1.0000 5441542 1586566550.80 151.6163 59.9969 32.0000 1.9759 1.9770 420.1880 420.4740 0.0426 -1.0000 -1.0000 5441604 1586566550.90 151.6163 59.9969 32.0000 1.9752 1.9763 420.2257 420.5103 0.0425 -1.0000 -1.0000 5441667 1586566551.00 151.6163 59.9969 32.0000 1.9752 1.9763 420.7057 420.9921 0.0427 -1.0000 -1.0000 5441916 1586566551.10 151.4438 59.9969 32.0000 1.9763 1.9774 420.7343 421.0206 0.0427 -1.0000 -1.0000 5441979 1586566551.20 151.4049 59.9969 32.0000 1.9761 1.9772 420.6905 420.9764 0.0426 -1.0000 -1.0000 5442042 1586566551.30 151.4049 59.9969 32.0000 1.9753 1.9764 420.8573 421.1426 0.0425 -1.0000 -1.0000 5442120 1586566551.40 151.4049 59.9969 32.0000 1.9760 1.9771 420.8238 421.1091 0.0426 -1.0000 -1.0000 5442182 1586566551.50 151.4049 59.9969 32.0000 1.9762 1.9773 420.7790 421.0655 0.0427 -1.0000 -1.0000 5442245 1586566551.60 151.4086 59.9969 32.0000 1.9769 1.9780 420.9320 421.2180 0.0427 -1.0000 -1.0000 5442479 1586566551.70 151.5606 59.9969 32.0000 1.9766 1.9777 421.3939 421.6815 0.0428 -1.0000 -1.0000 5442542 1586566551.80 151.5606 59.9969 32.0000 1.9762 1.9773 421.5840 421.8715 0.0428 -1.0000 -1.0000 5442604 1586566551.90 151.5606 59.9969 32.0000 1.9761 1.9772 421.2626 421.5502 0.0428 -1.0000 -1.0000 5442682 1586566552.00 151.5606 59.9969 32.0000 1.9767 1.9778 421.1635 421.4499 0.0426 -1.0000 -1.0000 5442745 1586566552.10 151.5606 59.9969 32.0000 1.9759 1.9771 421.3150 421.6015 0.0427 -1.0000 -1.0000 5442807 1586566552.20 151.4181 59.9969 32.0000 1.9755 1.9766 421.4079 421.6948 0.0427 -1.0000 -1.0000 5442869 1586566552.30 151.4181 59.9969 32.0000 1.9763 1.9774 421.2879 421.5741 0.0426 -1.0000 -1.0000 5442932 1586566552.40 151.4181 59.9969 32.0000 1.9769 1.9780 421.2812 421.5677 0.0427 -1.0000 -1.0000 5443010 1586566552.50 151.4181 59.9969 32.0000 1.9771 1.9782 421.5553 421.8440 0.0429 -1.0000 -1.0000 5443072 1586566552.60 151.4181 59.9969 32.0000 1.9761 1.9772 421.6413 421.9278 0.0427 -1.0000 -1.0000 5443244 1586566552.70 151.5318 59.9969 32.0000 1.9762 1.9773 421.6028 421.8894 0.0426 -1.0000 -1.0000 5443322 1586566552.80 151.6091 59.9969 32.0000 1.9772 1.9783 421.5258 421.8127 0.0427 -1.0000 -1.0000 5443385 1586566552.90 151.6091 59.9969 32.0000 1.9762 1.9773 421.5624 421.8501 0.0428 -1.0000 -1.0000 5443447 1586566553.00 151.6091 59.9969 32.0000 1.9760 1.9771 421.4781 421.7651 0.0427 -1.0000 -1.0000 5443510 1586566553.10 151.6091 59.9969 32.0000 1.9755 1.9766 421.3597 421.6464 0.0427 -1.0000 -1.0000 5444306 1586566553.20 151.6091 59.9969 32.0000 1.9764 1.9775 421.1619 421.4484 0.0427 -1.0000 -1.0000 5444369 1586566553.30 151.5354 59.9969 32.0000 1.9763 1.9774 420.9176 421.2042 0.0427 -1.0000 -1.0000 5444447 1586566553.40 151.5354 59.9969 32.0000 1.9755 1.9766 420.8651 421.1523 0.0428 -1.0000 -1.0000 5444494 1586566553.50 151.5354 59.9969 32.0000 1.9759 1.9770 420.8318 421.1181 0.0427 -1.0000 -1.0000 5444572 1586566553.60 151.5354 59.9969 32.0000 1.9761 1.9772 420.7343 421.0209 0.0428 -1.0000 -1.0000 5444635 1586566553.70 151.5354 59.9969 32.0000 1.9763 1.9774 420.4558 420.7430 0.0428 -1.0000 -1.0000 5444697 1586566553.80 151.5485 59.9969 32.0000 1.9774 1.9785 420.6605 420.9461 0.0426 -1.0000 -1.0000 5444760 1586566553.90 151.5493 59.9969 32.0000 1.9766 1.9777 421.0216 421.3088 0.0429 -1.0000 -1.0000 5444838 1586566554.00 151.5493 59.9969 32.0000 1.9757 1.9768 421.4160 421.7043 0.0429 -1.0000 -1.0000 5444900 1586566554.10 151.5493 59.9969 32.0000 1.9763 1.9774 421.3178 421.6047 0.0427 -1.0000 -1.0000 5445197 1586566554.20 151.5493 59.9969 32.0000 1.9760 1.9771 421.2011 421.4881 0.0428 -1.0000 -1.0000 5445275 1586566554.30 151.5497 59.9969 32.0000 1.9759 1.9770 421.3328 421.6196 0.0427 -1.0000 -1.0000 5445337 1586566554.40 151.5519 59.9969 32.0000 1.9763 1.9774 421.5122 421.7988 0.0427 -1.0000 -1.0000 5445400 1586566554.50 151.5519 59.9969 32.0000 1.9762 1.9773 421.3311 421.6186 0.0428 -1.0000 -1.0000 5445463 1586566554.60 151.5519 59.9969 32.0000 1.9766 1.9777 421.0680 421.3549 0.0427 -1.0000 -1.0000 5445697 1586566554.70 151.5519 59.9969 32.0000 1.9764 1.9775 420.5899 420.8761 0.0427 -1.0000 -1.0000 5445775 1586566554.80 151.5519 59.9969 32.0000 1.9757 1.9768 420.2276 420.5145 0.0429 -1.0000 -1.0000 5445837 1586566554.90 151.4334 59.9966 32.0000 1.9761 1.9772 420.4633 420.7510 0.0428 -1.0000 -1.0000 5445900 1586566555.00 151.4334 59.9966 32.0000 1.9762 1.9773 420.0346 420.3199 0.0426 -1.0000 -1.0000 5445963 1586566555.10 151.4334 59.9966 32.0000 1.9766 1.9777 419.6329 419.9183 0.0427 -1.0000 -1.0000 5446025 1586566555.20 151.4334 59.9966 32.0000 1.9759 1.9770 419.7298 420.0157 0.0428 -1.0000 -1.0000 5446681 1586566555.30 151.4334 59.9966 32.0000 1.9755 1.9766 420.1855 420.4722 0.0428 -1.0000 -1.0000 5446744 1586566555.40 151.4608 59.9966 32.0000 1.9764 1.9775 420.6179 420.9048 0.0428 -1.0000 -1.0000 5446806 1586566555.50 151.4962 59.9966 32.0000 1.9767 1.9778 420.6745 420.9611 0.0427 -1.0000 -1.0000 5446868 1586566555.60 151.4962 59.9966 32.0000 1.9765 1.9776 420.7096 420.9963 0.0428 -1.0000 -1.0000 5446947 1586566555.70 151.4962 59.9966 32.0000 1.9760 1.9771 420.6783 420.9643 0.0427 -1.0000 -1.0000 5447009 1586566555.80 151.4962 59.9966 32.0000 1.9762 1.9773 420.5599 420.8463 0.0427 -1.0000 -1.0000 5447072 1586566555.90 151.4962 59.9966 32.0000 1.9759 1.9770 420.2182 420.5036 0.0426 -1.0000 -1.0000 5447150 1586566556.00 151.5117 59.9966 32.0000 1.9770 1.9781 419.8113 420.0980 0.0429 -1.0000 -1.0000 5447212 1586566556.10 151.5117 59.9966 32.0000 1.9756 1.9767 419.4913 419.7774 0.0427 -1.0000 -1.0000 5447275 1586566556.20 151.5117 59.9966 32.0000 1.9756 1.9767 419.1971 419.4823 0.0427 -1.0000 -1.0000 5447337 1586566556.30 151.5117 59.9966 32.0000 1.9757 1.9768 418.9774 419.2632 0.0428 -1.0000 -1.0000 5447415 1586566556.40 151.5117 59.9966 32.0000 1.9764 1.9775 418.6923 418.9776 0.0428 -1.0000 -1.0000 5447478 1586566556.50 151.5121 59.9966 32.0000 1.9758 1.9769 418.7930 419.0774 0.0425 -1.0000 -1.0000 5447540 1586566556.60 151.5777 59.9966 32.0000 1.9756 1.9767 418.9280 419.2133 0.0427 -1.0000 -1.0000 5447603 1586566556.70 151.5777 59.9966 32.0000 1.9759 1.9770 419.1090 419.3947 0.0428 -1.0000 -1.0000 5447681 1586566556.80 151.5777 59.9966 32.0000 1.9760 1.9771 419.0009 419.2864 0.0427 -1.0000 -1.0000 5447743 1586566556.90 151.5777 59.9966 32.0000 1.9769 1.9780 419.1115 419.3955 0.0426 -1.0000 -1.0000 5447806 1586566557.00 151.5777 59.9966 32.0000 1.9762 1.9773 419.4252 419.7115 0.0427 -1.0000 -1.0000 5447884 1586566557.10 151.5777 59.9966 32.0000 1.9758 1.9769 419.4823 419.7683 0.0428 -1.0000 -1.0000 5447947 1586566557.20 151.5298 59.9966 32.0000 1.9765 1.9776 419.3530 419.6386 0.0428 -1.0000 -1.0000 5448290 1586566557.30 151.5298 59.9966 32.0000 1.9767 1.9778 419.2797 419.5658 0.0428 -1.0000 -1.0000 5448352 1586566557.40 151.5298 59.9966 32.0000 1.9753 1.9764 419.3966 419.6827 0.0428 -1.0000 -1.0000 5448415 1586566557.50 151.5298 59.9966 32.0000 1.9751 1.9762 419.5358 419.8229 0.0429 -1.0000 -1.0000 5448478 1586566557.60 151.5298 59.9966 32.0000 1.9755 1.9766 419.5010 419.7868 0.0427 -1.0000 -1.0000 5448556 1586566557.70 151.5237 59.9966 32.0000 1.9766 1.9777 419.3701 419.6563 0.0429 -1.0000 -1.0000 5448618 1586566557.80 151.4673 59.9966 32.0000 1.9759 1.9770 419.4301 419.7148 0.0426 -1.0000 -1.0000 5448681 1586566557.90 151.4673 59.9966 32.0000 1.9750 1.9761 419.5520 419.8383 0.0428 -1.0000 -1.0000 5448759 1586566558.00 151.4673 59.9966 32.0000 1.9751 1.9762 419.4641 419.7507 0.0429 -1.0000 -1.0000 5448821 1586566558.10 151.4673 59.9966 32.0000 1.9762 1.9773 419.3151 419.6004 0.0427 -1.0000 -1.0000 5448884 1586566558.20 151.4673 59.9966 32.0000 1.9774 1.9786 419.0238 419.3090 0.0427 -1.0000 -1.0000 5448946 1586566558.30 151.4673 59.9966 32.0000 1.9766 1.9777 419.1728 419.4588 0.0428 -1.0000 -1.0000 5449415 1586566558.40 151.5084 59.9966 32.0000 1.9752 1.9763 419.3546 419.6405 0.0428 -1.0000 -1.0000 5449493 1586566558.50 151.5084 59.9966 32.0000 1.9760 1.9771 419.4088 419.6953 0.0428 -1.0000 -1.0000 5449555 1586566558.60 151.5084 59.9966 32.0000 1.9762 1.9773 419.4642 419.7500 0.0428 -1.0000 -1.0000 5449618 1586566558.70 151.5084 59.9966 32.0000 1.9761 1.9772 419.6481 419.9341 0.0428 -1.0000 -1.0000 5449696 1586566558.80 151.5084 59.9966 32.0000 1.9750 1.9761 419.7656 420.0514 0.0427 -1.0000 -1.0000 5449758 1586566558.90 151.5204 59.9966 32.0000 1.9757 1.9768 419.8360 420.1220 0.0428 -1.0000 -1.0000 5449821 1586566559.00 151.5204 59.9966 32.0000 1.9757 1.9768 419.5934 419.8795 0.0428 -1.0000 -1.0000 5449883 1586566559.10 151.5204 59.9966 32.0000 1.9766 1.9777 419.6664 419.9533 0.0430 -1.0000 -1.0000 5449946 1586566559.20 151.5204 59.9966 32.0000 1.9765 1.9776 419.7068 419.9933 0.0428 -1.0000 -1.0000 5450008 1586566559.30 151.5204 59.9966 32.0000 1.9759 1.9770 419.8989 420.1861 0.0429 -1.0000 -1.0000 5450087 1586566559.40 151.5204 59.9966 32.0000 1.9758 1.9769 419.8366 420.1225 0.0427 -1.0000 -1.0000 5450149 1586566559.50 151.4803 59.9966 32.0000 1.9762 1.9774 419.8639 420.1506 0.0428 -1.0000 -1.0000 5450211 1586566559.60 151.4803 59.9966 32.0000 1.9758 1.9770 420.1508 420.4375 0.0428 -1.0000 -1.0000 5450290 1586566559.70 151.4803 59.9966 32.0000 1.9755 1.9766 420.4913 420.7771 0.0426 -1.0000 -1.0000 5450352 1586566559.80 151.4803 59.9966 32.0000 1.9760 1.9772 420.8009 421.0878 0.0428 -1.0000 -1.0000 5450524 1586566559.90 151.4803 59.9966 32.0000 1.9760 1.9771 420.5735 420.8597 0.0427 -1.0000 -1.0000 5450602 1586566560.00 151.4803 59.9966 32.0000 1.9763 1.9774 420.5909 420.8775 0.0428 -1.0000 -1.0000 5450665 1586566560.10 151.4803 59.9966 32.0000 1.9754 1.9765 420.6521 420.9385 0.0427 -1.0000 -1.0000 5450743 1586566560.20 151.4803 59.9966 32.0000 1.9762 1.9773 420.6573 420.9442 0.0429 -1.0000 -1.0000 5450805 1586566560.30 151.4209 59.9968 32.0000 1.9760 1.9771 420.8843 421.1717 0.0428 -1.0000 -1.0000 5451039 1586566560.40 151.4209 59.9968 32.0000 1.9766 1.9777 421.1031 421.3899 0.0428 -1.0000 -1.0000 5451102 1586566560.50 151.4209 59.9968 32.0000 1.9771 1.9782 420.9111 421.1988 0.0428 -1.0000 -1.0000 5451164 1586566560.60 151.5921 59.9968 32.0000 1.9770 1.9781 420.8593 421.1462 0.0428 -1.0000 -1.0000 5451227 1586566560.70 151.5921 59.9968 32.0000 1.9761 1.9772 420.9718 421.2593 0.0428 -1.0000 -1.0000 5451305 1586566560.80 151.5921 59.9968 32.0000 1.9778 1.9789 420.8803 421.1673 0.0428 -1.0000 -1.0000 5451946 1586566560.90 151.5921 59.9968 32.0000 1.9769 1.9780 420.7311 421.0181 0.0428 -1.0000 -1.0000 5452008 1586566561.00 151.5921 59.9968 32.0000 1.9759 1.9770 420.5979 420.8846 0.0428 -1.0000 -1.0000 5452071 1586566561.10 151.5137 59.9968 32.0000 1.9756 1.9767 420.6130 420.8998 0.0428 -1.0000 -1.0000 5452133 1586566561.20 151.5137 59.9968 32.0000 1.9754 1.9765 420.3550 420.6420 0.0428 -1.0000 -1.0000 5452211 1586566561.30 151.5137 59.9968 32.0000 1.9758 1.9769 420.1908 420.4772 0.0428 -1.0000 -1.0000 5452398 1586566561.40 151.5137 59.9968 32.0000 1.9772 1.9783 420.2777 420.5653 0.0430 -1.0000 -1.0000 5452461 1586566561.50 151.5137 59.9968 32.0000 1.9756 1.9767 420.5187 420.8068 0.0430 -1.0000 -1.0000 5452524 1586566561.60 151.5313 59.9968 32.0000 1.9756 1.9767 420.5680 420.8569 0.0431 -1.0000 -1.0000 5452601 1586566561.70 151.5609 59.9968 32.0000 1.9766 1.9777 420.3127 420.6005 0.0429 -1.0000 -1.0000 5452664 1586566561.80 151.5609 59.9968 32.0000 1.9763 1.9774 420.1585 420.4461 0.0430 -1.0000 -1.0000 5452727 1586566561.90 151.5609 59.9968 32.0000 1.9750 1.9761 420.1901 420.4782 0.0430 -1.0000 -1.0000 5452789 1586566562.00 151.5609 59.9968 32.0000 1.9755 1.9766 420.2511 420.5382 0.0429 -1.0000 -1.0000 5452851 1586566562.10 151.5609 59.9968 32.0000 1.9756 1.9767 420.1982 420.4862 0.0430 -1.0000 -1.0000 5452914 1586566562.20 151.4516 59.9968 32.0000 1.9762 1.9773 420.0037 420.2913 0.0429 -1.0000 -1.0000 5452992 1586566562.30 151.4516 59.9968 32.0000 1.9759 1.9770 420.1498 420.4371 0.0429 -1.0000 -1.0000 5453054 1586566562.40 151.4516 59.9968 32.0000 1.9755 1.9766 420.2495 420.5363 0.0429 -1.0000 -1.0000 5453195 1586566562.50 151.4516 59.9968 32.0000 1.9760 1.9771 420.0432 420.3309 0.0429 -1.0000 -1.0000 5453258 1586566562.60 151.4516 59.9968 32.0000 1.9771 1.9782 419.5970 419.8833 0.0428 -1.0000 -1.0000 5453320 1586566562.70 151.4500 59.9968 32.0000 1.9756 1.9767 419.7515 420.0391 0.0430 -1.0000 -1.0000 5453383 1586566562.80 151.4486 59.9968 32.0000 1.9750 1.9761 420.8794 421.1670 0.0428 -1.0000 -1.0000 5453445 1586566562.90 151.4486 59.9968 32.0000 1.9758 1.9769 421.3560 421.6436 0.0429 -1.0000 -1.0000 5453695 1586566563.00 151.4486 59.9968 32.0000 1.9765 1.9777 421.2552 421.5433 0.0429 -1.0000 -1.0000 5453757 1586566563.10 151.4486 59.9968 32.0000 1.9757 1.9768 421.5619 421.8500 0.0429 -1.0000 -1.0000 5453820 1586566563.20 151.4486 59.9968 32.0000 1.9752 1.9763 421.8434 422.1323 0.0430 -1.0000 -1.0000 5453882 1586566563.30 151.5584 59.9968 32.0000 1.9760 1.9771 421.5453 421.8333 0.0429 -1.0000 -1.0000 5453976 1586566563.40 151.5584 59.9968 32.0000 1.9767 1.9778 420.9449 421.2335 0.0430 -1.0000 -1.0000 5454195 1586566563.50 151.5584 59.9968 32.0000 1.9767 1.9779 420.8278 421.1153 0.0428 -1.0000 -1.0000 5454258 1586566563.60 151.5584 59.9968 32.0000 1.9754 1.9765 420.8275 421.1134 0.0426 -1.0000 -1.0000 5454335 1586566563.70 151.5584 59.9968 32.0000 1.9754 1.9765 420.4387 420.7247 0.0427 -1.0000 -1.0000 5454398 1586566563.80 151.5584 59.9968 32.0000 1.9760 1.9771 419.5572 419.8437 0.0429 -1.0000 -1.0000 5454461 1586566563.90 151.4383 59.9968 32.0000 1.9761 1.9772 419.3527 419.6400 0.0430 -1.0000 -1.0000 5454913 1586566564.00 151.4383 59.9968 32.0000 1.9758 1.9769 419.7495 420.0359 0.0428 -1.0000 -1.0000 5454976 1586566564.10 151.4383 59.9968 32.0000 1.9769 1.9780 419.9621 420.2491 0.0429 -1.0000 -1.0000 5455038 1586566564.20 151.4383 59.9968 32.0000 1.9766 1.9777 419.8062 420.0934 0.0429 -1.0000 -1.0000 5455116 1586566564.30 151.4383 59.9968 32.0000 1.9765 1.9776 419.6931 419.9799 0.0429 -1.0000 -1.0000 5455179 1586566564.40 151.5153 59.9968 32.0000 1.9758 1.9769 419.7574 420.0438 0.0428 -1.0000 -1.0000 5455429 1586566564.50 151.5153 59.9968 32.0000 1.9758 1.9769 419.9571 420.2440 0.0429 -1.0000 -1.0000 5455491 1586566564.60 151.5153 59.9968 32.0000 1.9753 1.9764 419.7523 420.0394 0.0429 -1.0000 -1.0000 5455554 1586566564.70 151.5153 59.9968 32.0000 1.9759 1.9770 419.0555 419.3423 0.0430 -1.0000 -1.0000 5455632 1586566564.80 151.5153 59.9968 32.0000 1.9759 1.9770 418.7435 419.0295 0.0428 -1.0000 -1.0000 5455694 1586566564.90 151.4975 59.9969 32.0000 1.9760 1.9771 418.9347 419.2210 0.0429 -1.0000 -1.0000 5456663 1586566565.00 151.4451 59.9971 32.0000 1.9752 1.9763 419.1869 419.4742 0.0430 -1.0000 -1.0000 5456741 1586566565.10 151.4451 59.9971 32.0000 1.9761 1.9772 419.5678 419.8542 0.0428 -1.0000 -1.0000 5456804 1586566565.20 151.4451 59.9971 32.0000 1.9763 1.9774 419.4136 419.6999 0.0429 -1.0000 -1.0000 5456866 1586566565.30 151.4451 59.9971 32.0000 1.9766 1.9777 419.3812 419.6676 0.0428 -1.0000 -1.0000 5456944 1586566565.40 151.4451 59.9971 32.0000 1.9756 1.9767 419.4353 419.7218 0.0428 -1.0000 -1.0000 5457007 1586566565.50 151.4852 59.9971 32.0000 1.9764 1.9775 419.6949 419.9811 0.0427 -1.0000 -1.0000 5457069 1586566565.60 151.4852 59.9971 32.0000 1.9763 1.9774 419.6578 419.9445 0.0429 -1.0000 -1.0000 5457132 1586566565.70 151.4852 59.9971 32.0000 1.9766 1.9777 419.6614 419.9481 0.0429 -1.0000 -1.0000 5457210 1586566565.80 151.4852 59.9971 32.0000 1.9759 1.9770 419.6321 419.9189 0.0429 -1.0000 -1.0000 5457272 1586566565.90 151.4852 59.9971 32.0000 1.9756 1.9768 419.7156 420.0019 0.0428 -1.0000 -1.0000 5457350 1586566566.00 151.5399 59.9971 32.0000 1.9760 1.9771 420.4479 420.7350 0.0428 -1.0000 -1.0000 5457413 1586566566.10 151.5758 59.9971 32.0000 1.9770 1.9781 420.7730 421.0592 0.0427 -1.0000 -1.0000 5457475 1586566566.20 151.5758 59.9971 32.0000 1.9766 1.9778 420.6640 420.9521 0.0429 -1.0000 -1.0000 5457538 1586566566.30 151.5758 59.9971 32.0000 1.9760 1.9771 420.5793 420.8667 0.0429 -1.0000 -1.0000 5457600 1586566566.40 151.5758 59.9971 32.0000 1.9756 1.9768 420.2295 420.5168 0.0429 -1.0000 -1.0000 5457678 1586566566.50 151.5758 59.9971 32.0000 1.9758 1.9769 419.7414 420.0293 0.0430 -1.0000 -1.0000 5457741 1586566566.60 151.4477 59.9971 32.0000 1.9761 1.9773 419.3255 419.6127 0.0429 -1.0000 -1.0000 5457803 1586566566.70 151.4477 59.9971 32.0000 1.9760 1.9772 419.3688 419.6544 0.0427 -1.0000 -1.0000 5457882 1586566566.80 151.4477 59.9971 32.0000 1.9758 1.9769 419.4929 419.7812 0.0431 -1.0000 -1.0000 5457944 1586566566.90 151.4477 59.9971 32.0000 1.9760 1.9771 419.2634 419.5497 0.0428 -1.0000 -1.0000 5458006 1586566567.00 151.4477 59.9971 32.0000 1.9761 1.9772 418.8707 419.1564 0.0428 -1.0000 -1.0000 5458085 1586566567.10 151.4477 59.9971 32.0000 1.9761 1.9772 418.7528 419.0377 0.0427 -1.0000 -1.0000 5458147 1586566567.20 151.4477 59.9971 32.0000 1.9756 1.9767 418.8882 419.1748 0.0430 -1.0000 -1.0000 5458209 1586566567.30 151.4477 59.9971 32.0000 1.9756 1.9768 418.8397 419.1266 0.0430 -1.0000 -1.0000 5458272 1586566567.40 151.4477 59.9971 32.0000 1.9765 1.9776 418.6147 418.9005 0.0429 -1.0000 -1.0000 5458335 1586566567.50 151.4477 59.9971 32.0000 1.9762 1.9773 418.5758 418.8621 0.0429 -1.0000 -1.0000 5458397 1586566567.60 151.4477 59.9971 32.0000 1.9763 1.9774 418.6030 418.8890 0.0429 -1.0000 -1.0000 5458475 1586566567.70 151.4477 59.9971 32.0000 1.9762 1.9774 418.8065 419.0925 0.0428 -1.0000 -1.0000 5458538 1586566567.80 151.4874 59.9971 32.0000 1.9758 1.9769 418.6295 418.9146 0.0428 -1.0000 -1.0000 5458600 1586566567.90 151.4874 59.9971 32.0000 1.9759 1.9770 418.5513 418.8369 0.0428 -1.0000 -1.0000 5458678 1586566568.00 151.4874 59.9971 32.0000 1.9765 1.9776 418.5544 418.8402 0.0429 -1.0000 -1.0000 5458756 1586566568.10 151.4874 59.9971 32.0000 1.9754 1.9765 418.6257 418.9118 0.0428 -1.0000 -1.0000 5458819 1586566568.20 151.4874 59.9971 32.0000 1.9763 1.9774 418.7728 419.0583 0.0428 -1.0000 -1.0000 5458897 1586566568.30 151.4874 59.9971 32.0000 1.9760 1.9771 418.9543 419.2406 0.0428 -1.0000 -1.0000 5458959 1586566568.40 151.5246 59.9971 32.0000 1.9767 1.9778 419.0745 419.3601 0.0427 -1.0000 -1.0000 5459022 1586566568.50 151.5246 59.9971 32.0000 1.9761 1.9773 419.3022 419.5880 0.0428 -1.0000 -1.0000 5459975 1586566568.60 151.5246 59.9971 32.0000 1.9760 1.9771 419.3560 419.6432 0.0429 -1.0000 -1.0000 5500037 1586566568.70 151.5246 59.9971 32.0000 1.9773 1.9784 419.0245 419.3108 0.0429 -1.0000 -1.0000 5500115 1586566568.80 151.5246 59.9971 32.0000 1.9766 1.9777 418.9550 419.2417 0.0429 -1.0000 -1.0000 5500178 1586566568.90 151.5187 59.9971 32.0000 1.9759 1.9770 419.0196 419.3061 0.0429 -1.0000 -1.0000 5500240 1586566569.00 151.5044 59.9971 32.0000 1.9752 1.9763 418.8834 419.1699 0.0429 -1.0000 -1.0000 5500303 1586566569.10 151.5044 59.9971 32.0000 1.9756 1.9767 418.7862 419.0722 0.0428 -1.0000 -1.0000 5500365 1586566569.20 151.5044 59.9971 32.0000 1.9762 1.9773 418.5800 418.8652 0.0427 -1.0000 -1.0000 5500428 1586566569.30 151.5044 59.9971 32.0000 1.9765 1.9776 418.5590 418.8445 0.0429 -1.0000 -1.0000 5500506 1586566569.40 151.5044 59.9971 32.0000 1.9755 1.9766 418.7130 419.0000 0.0430 -1.0000 -1.0000 5500568 1586566569.50 151.4128 59.9971 32.0000 1.9752 1.9763 418.7425 419.0281 0.0428 -1.0000 -1.0000 5500631 1586566569.60 151.4128 59.9971 32.0000 1.9760 1.9771 418.6691 418.9549 0.0428 -1.0000 -1.0000 5500709 1586566569.70 151.4128 59.9971 32.0000 1.9761 1.9772 418.6843 418.9694 0.0427 -1.0000 -1.0000 5500771 1586566569.80 151.4128 59.9971 32.0000 1.9753 1.9764 418.7593 419.0454 0.0429 -1.0000 -1.0000 5500834 1586566569.90 151.4128 59.9971 32.0000 1.9759 1.9770 418.7586 419.0448 0.0428 -1.0000 -1.0000 5500896 1586566570.00 151.4832 59.9969 32.0000 1.9764 1.9775 418.5437 418.8300 0.0429 -1.0000 -1.0000 5500959 1586566570.10 151.4832 59.9969 32.0000 1.9754 1.9766 418.5551 418.8414 0.0429 -1.0000 -1.0000 5501021 1586566570.20 151.4832 59.9969 32.0000 1.9750 1.9761 418.7166 419.0021 0.0428 -1.0000 -1.0000 5501099 1586566570.30 151.4832 59.9969 32.0000 1.9764 1.9775 418.6301 418.9165 0.0430 -1.0000 -1.0000 5501162 1586566570.40 151.4832 59.9969 32.0000 1.9769 1.9780 418.4372 418.7240 0.0430 -1.0000 -1.0000 5501240 1586566570.50 151.4832 59.9969 32.0000 1.9763 1.9774 418.4775 418.7631 0.0427 -1.0000 -1.0000 5501302 1586566570.60 151.4083 59.9969 32.0000 1.9752 1.9764 418.6189 418.9047 0.0428 -1.0000 -1.0000 5501428 1586566570.70 151.4083 59.9969 32.0000 1.9761 1.9772 418.5817 418.8674 0.0428 -1.0000 -1.0000 5501506 1586566570.80 151.4083 59.9969 32.0000 1.9765 1.9776 418.3781 418.6631 0.0427 -1.0000 -1.0000 5501568 1586566570.90 151.4083 59.9969 32.0000 1.9756 1.9767 418.5188 418.8032 0.0426 -1.0000 -1.0000 5501631 1586566571.00 151.4083 59.9969 32.0000 1.9757 1.9768 418.5722 418.8579 0.0428 -1.0000 -1.0000 5501709 1586566571.10 151.4415 59.9969 32.0000 1.9757 1.9768 418.5128 418.7981 0.0429 -1.0000 -1.0000 5501943 1586566571.20 151.4968 59.9969 32.0000 1.9768 1.9779 418.4653 418.7508 0.0428 -1.0000 -1.0000 5502005 1586566571.30 151.4968 59.9969 32.0000 1.9766 1.9777 418.3867 418.6721 0.0428 -1.0000 -1.0000 5502068 1586566571.40 151.4968 59.9969 32.0000 1.9761 1.9772 418.4245 418.7098 0.0428 -1.0000 -1.0000 5502131 1586566571.50 151.4968 59.9969 32.0000 1.9756 1.9767 418.6518 418.9375 0.0428 -1.0000 -1.0000 5502193 1586566571.60 151.4968 59.9969 32.0000 1.9760 1.9771 418.7390 419.0249 0.0429 -1.0000 -1.0000 5502271 1586566571.70 151.5126 59.9969 32.0000 1.9760 1.9772 418.5369 418.8229 0.0429 -1.0000 -1.0000 5502334 1586566571.80 151.5126 59.9969 32.0000 1.9767 1.9778 418.4876 418.7725 0.0427 -1.0000 -1.0000 5502412 1586566571.90 151.5126 59.9969 32.0000 1.9753 1.9764 418.7072 418.9927 0.0428 -1.0000 -1.0000 5502474 1586566572.00 151.5126 59.9969 32.0000 1.9759 1.9770 418.6525 418.9384 0.0429 -1.0000 -1.0000 5502537 1586566572.10 151.5126 59.9969 32.0000 1.9764 1.9775 418.5148 418.7998 0.0427 -1.0000 -1.0000 5503021 1586566572.20 151.4291 59.9969 32.0000 1.9758 1.9769 418.5025 418.7878 0.0428 -1.0000 -1.0000 5503099 1586566572.30 151.4164 59.9969 32.0000 1.9754 1.9765 418.7260 419.0124 0.0429 -1.0000 -1.0000 5503161 1586566572.40 151.4164 59.9969 32.0000 1.9758 1.9769 418.6742 418.9593 0.0427 -1.0000 -1.0000 5503240 1586566572.50 151.4164 59.9969 32.0000 1.9771 1.9782 418.6737 418.9588 0.0427 -1.0000 -1.0000 5503302 1586566572.60 151.4164 59.9969 32.0000 1.9764 1.9775 418.5608 418.8464 0.0429 -1.0000 -1.0000 5503427 1586566572.70 151.4303 59.9969 32.0000 1.9754 1.9765 418.7536 419.0401 0.0429 -1.0000 -1.0000 5503489 1586566572.80 151.5891 59.9969 32.0000 1.9757 1.9768 418.7961 419.0820 0.0428 -1.0000 -1.0000 5503552 1586566572.90 151.5891 59.9969 32.0000 1.9759 1.9770 418.9572 419.2436 0.0429 -1.0000 -1.0000 5503614 1586566573.00 151.5891 59.9969 32.0000 1.9757 1.9768 419.1273 419.4139 0.0430 -1.0000 -1.0000 5503693 1586566573.10 151.5891 59.9969 32.0000 1.9752 1.9763 419.2860 419.5730 0.0428 -1.0000 -1.0000 5503958 1586566573.20 151.5891 59.9969 32.0000 1.9747 1.9758 419.0753 419.3611 0.0428 -1.0000 -1.0000 5504021 1586566573.30 151.6008 59.9969 32.0000 1.9751 1.9763 418.9544 419.2407 0.0429 -1.0000 -1.0000 5504099 1586566573.40 151.6008 59.9969 32.0000 1.9761 1.9772 418.8328 419.1184 0.0427 -1.0000 -1.0000 5504161 1586566573.50 151.6008 59.9969 32.0000 1.9759 1.9770 418.8303 419.1153 0.0427 -1.0000 -1.0000 5504224 1586566573.60 151.6008 59.9969 32.0000 1.9756 1.9767 418.8599 419.1454 0.0428 -1.0000 -1.0000 5504411 1586566573.70 151.6008 59.9969 32.0000 1.9754 1.9765 418.7572 419.0427 0.0428 -1.0000 -1.0000 5504474 1586566573.80 151.5698 59.9969 32.0000 1.9758 1.9769 418.5001 418.7850 0.0427 -1.0000 -1.0000 5504536 1586566573.90 151.5270 59.9969 32.0000 1.9754 1.9765 418.4408 418.7261 0.0428 -1.0000 -1.0000 5504614 1586566574.00 151.5270 59.9969 32.0000 1.9757 1.9769 418.5649 418.8502 0.0427 -1.0000 -1.0000 5504677 1586566574.10 151.5270 59.9969 32.0000 1.9757 1.9768 418.6059 418.8913 0.0428 -1.0000 -1.0000 5504739 1586566574.20 151.5270 59.9969 32.0000 1.9768 1.9780 418.4577 418.7430 0.0427 -1.0000 -1.0000 5504927 1586566574.30 151.5270 59.9969 32.0000 1.9757 1.9768 418.6029 418.8866 0.0426 -1.0000 -1.0000 5504989 1586566574.40 151.5591 59.9969 32.0000 1.9750 1.9761 418.7505 419.0352 0.0427 -1.0000 -1.0000 5505067 1586566574.50 151.5591 59.9969 32.0000 1.9761 1.9772 418.7742 419.0597 0.0428 -1.0000 -1.0000 5505130 1586566574.60 151.5591 59.9969 32.0000 1.9763 1.9774 418.7246 419.0100 0.0427 -1.0000 -1.0000 5505192 1586566574.70 151.5591 59.9969 32.0000 1.9767 1.9778 418.6574 418.9437 0.0429 -1.0000 -1.0000 5505427 1586566574.80 151.5591 59.9969 32.0000 1.9757 1.9768 418.6009 418.8859 0.0427 -1.0000 -1.0000 5505489 1586566574.90 151.5616 59.9971 32.0000 1.9754 1.9765 418.7055 418.9915 0.0429 -1.0000 -1.0000 5505551 1586566575.00 151.5620 59.9971 32.0000 1.9746 1.9757 418.9107 419.1962 0.0428 -1.0000 -1.0000 5505630 1586566575.10 151.5620 59.9971 32.0000 1.9763 1.9774 418.7871 419.0720 0.0426 -1.0000 -1.0000 5505708 1586566575.20 151.5620 59.9971 32.0000 1.9762 1.9773 418.7346 419.0195 0.0427 -1.0000 -1.0000 5505942 1586566575.30 151.5620 59.9971 32.0000 1.9759 1.9770 418.8791 419.1649 0.0428 -1.0000 -1.0000 5506005 1586566575.40 151.5620 59.9971 32.0000 1.9750 1.9761 419.0778 419.3646 0.0430 -1.0000 -1.0000 5506067 1586566575.50 151.4511 59.9971 32.0000 1.9755 1.9766 418.9837 419.2700 0.0428 -1.0000 -1.0000 5506130 1586566575.60 151.4511 59.9971 32.0000 1.9762 1.9773 418.9305 419.2164 0.0428 -1.0000 -1.0000 5506208 1586566575.70 151.4511 59.9971 32.0000 1.9755 1.9766 419.2823 419.5688 0.0428 -1.0000 -1.0000 5506692 1586566575.80 151.4511 59.9971 32.0000 1.9757 1.9769 419.4630 419.7501 0.0429 -1.0000 -1.0000 5506755 1586566575.90 151.4511 59.9971 32.0000 1.9758 1.9770 419.3172 419.6028 0.0427 -1.0000 -1.0000 5506832 1586566576.00 151.4785 59.9971 32.0000 1.9755 1.9766 418.6801 418.9655 0.0428 -1.0000 -1.0000 5506895 1586566576.10 151.4785 59.9971 32.0000 1.9768 1.9779 418.5475 418.8319 0.0426 -1.0000 -1.0000 5506957 1586566576.20 151.4785 59.9971 32.0000 1.9758 1.9769 418.4917 418.7768 0.0427 -1.0000 -1.0000 5507192 1586566576.30 151.4785 59.9971 32.0000 1.9757 1.9768 418.5532 418.8380 0.0427 -1.0000 -1.0000 5507254 1586566576.40 151.4785 59.9971 32.0000 1.9758 1.9769 418.4395 418.7243 0.0428 -1.0000 -1.0000 5507317 1586566576.50 151.4608 59.9971 32.0000 1.9757 1.9768 418.4603 418.7440 0.0426 -1.0000 -1.0000 5507395 1586566576.60 151.4431 59.9971 32.0000 1.9759 1.9770 418.5705 418.8556 0.0427 -1.0000 -1.0000 5507457 1586566576.70 151.4431 59.9971 32.0000 1.9763 1.9774 418.6983 418.9833 0.0427 -1.0000 -1.0000 5507692 1586566576.80 151.4431 59.9971 32.0000 1.9766 1.9777 418.6049 418.8899 0.0427 -1.0000 -1.0000 5507754 1586566576.90 151.4431 59.9971 32.0000 1.9766 1.9777 418.4927 418.7772 0.0426 -1.0000 -1.0000 5507817 1586566577.00 151.4431 59.9971 32.0000 1.9762 1.9773 418.4341 418.7191 0.0427 -1.0000 -1.0000 5507895 1586566577.10 151.5462 59.9971 32.0000 1.9755 1.9766 418.7304 419.0147 0.0426 -1.0000 -1.0000 5507957 1586566577.20 151.5462 59.9971 32.0000 1.9772 1.9783 418.5970 418.8819 0.0427 -1.0000 -1.0000 5508176 1586566577.30 151.5462 59.9971 32.0000 1.9765 1.9776 418.4418 418.7268 0.0428 -1.0000 -1.0000 5508254 1586566577.40 151.5462 59.9971 32.0000 1.9763 1.9774 418.5250 418.8106 0.0428 -1.0000 -1.0000 5508317 1586566577.50 151.5462 59.9971 32.0000 1.9755 1.9766 418.7683 419.0537 0.0428 -1.0000 -1.0000 5508379 1586566577.60 151.4836 59.9971 32.0000 1.9754 1.9765 418.7740 419.0601 0.0429 -1.0000 -1.0000 5508457 1586566577.70 151.4836 59.9971 32.0000 1.9760 1.9771 418.6449 418.9301 0.0427 -1.0000 -1.0000 5508520 1586566577.80 151.4836 59.9971 32.0000 1.9757 1.9768 418.6936 418.9791 0.0428 -1.0000 -1.0000 5508691 1586566577.90 151.4836 59.9971 32.0000 1.9754 1.9765 418.8909 419.1763 0.0427 -1.0000 -1.0000 5508770 1586566578.00 151.4836 59.9971 32.0000 1.9758 1.9769 418.8905 419.1746 0.0425 -1.0000 -1.0000 5508832 1586566578.10 151.4836 59.9971 32.0000 1.9760 1.9771 418.7012 418.9857 0.0427 -1.0000 -1.0000 5508894 1586566578.20 151.5609 59.9971 32.0000 1.9754 1.9765 418.5219 418.8063 0.0427 -1.0000 -1.0000 5508973 1586566578.30 151.5609 59.9971 32.0000 1.9760 1.9771 418.7250 419.0098 0.0427 -1.0000 -1.0000 5509738 1586566578.40 151.5609 59.9971 32.0000 1.9752 1.9763 418.8930 419.1780 0.0427 -1.0000 -1.0000 5509816 1586566578.50 151.5609 59.9971 32.0000 1.9761 1.9772 418.7881 419.0726 0.0426 -1.0000 -1.0000 5509879 1586566578.60 151.5609 59.9971 32.0000 1.9756 1.9767 418.6160 418.9007 0.0426 -1.0000 -1.0000 5509941 1586566578.70 151.4128 59.9971 32.0000 1.9748 1.9759 418.7546 419.0393 0.0427 -1.0000 -1.0000 5510019 1586566578.80 151.4128 59.9971 32.0000 1.9752 1.9763 418.7854 419.0701 0.0426 -1.0000 -1.0000 5510207 1586566578.90 151.4128 59.9971 32.0000 1.9748 1.9759 418.7333 419.0177 0.0426 -1.0000 -1.0000 5510269 1586566579.00 151.4128 59.9971 32.0000 1.9756 1.9767 418.6306 418.9152 0.0427 -1.0000 -1.0000 5510348 1586566579.10 151.4128 59.9971 32.0000 1.9764 1.9775 418.5123 418.7971 0.0427 -1.0000 -1.0000 5510410 1586566579.20 151.4988 59.9971 32.0000 1.9765 1.9776 418.5861 418.8704 0.0426 -1.0000 -1.0000 5510473 1586566579.30 151.5849 59.9971 32.0000 1.9756 1.9767 418.8865 419.1710 0.0426 -1.0000 -1.0000 5510535 1586566579.40 151.5849 59.9971 32.0000 1.9763 1.9774 418.7579 419.0420 0.0426 -1.0000 -1.0000 5510597 1586566579.50 151.5849 59.9971 32.0000 1.9769 1.9780 418.5457 418.8299 0.0426 -1.0000 -1.0000 5510660 1586566579.60 151.5849 59.9971 32.0000 1.9761 1.9772 418.3230 418.6076 0.0427 -1.0000 -1.0000 5510738 1586566579.70 151.5849 59.9971 32.0000 1.9752 1.9763 418.6937 418.9788 0.0427 -1.0000 -1.0000 5510800 1586566579.80 151.4496 59.9980 32.0000 1.9757 1.9768 418.4997 418.7849 0.0428 -1.0000 -1.0000 5510863 1586566579.90 151.4496 59.9980 32.0000 1.9759 1.9771 418.3469 418.6319 0.0428 -1.0000 -1.0000 5510941 1586566580.00 151.4496 59.9980 32.0000 1.9762 1.9773 418.4801 418.7656 0.0428 -1.0000 -1.0000 5511003 1586566580.10 151.4496 59.9980 32.0000 1.9757 1.9768 418.5917 418.8761 0.0426 -1.0000 -1.0000 5511066 1586566580.20 151.4496 59.9980 32.0000 1.9756 1.9767 418.7842 419.0700 0.0429 -1.0000 -1.0000 5511144 1586566580.30 151.4496 59.9980 32.0000 1.9757 1.9768 418.6339 418.9199 0.0428 -1.0000 -1.0000 5511206 1586566580.40 151.5275 59.9980 32.0000 1.9769 1.9780 418.4831 418.7682 0.0428 -1.0000 -1.0000 5511269 1586566580.50 151.5638 59.9980 32.0000 1.9759 1.9771 418.5609 418.8446 0.0425 -1.0000 -1.0000 5511331 1586566580.60 151.5638 59.9980 32.0000 1.9761 1.9772 418.6605 418.9448 0.0426 -1.0000 -1.0000 5511394 1586566580.70 151.5638 59.9980 32.0000 1.9752 1.9763 418.7843 419.0684 0.0426 -1.0000 -1.0000 5511472 1586566580.80 151.5638 59.9980 32.0000 1.9747 1.9758 418.5085 418.7942 0.0427 -1.0000 -1.0000 5511722 1586566580.90 151.5638 59.9980 32.0000 1.9770 1.9781 418.5175 418.8015 0.0426 -1.0000 -1.0000 5511784 1586566581.00 151.5638 59.9980 32.0000 1.9762 1.9773 418.5708 418.8554 0.0427 -1.0000 -1.0000 5511863 1586566581.10 151.5638 59.9980 32.0000 1.9755 1.9766 418.7610 419.0451 0.0425 -1.0000 -1.0000 5511925 1586566581.20 151.4723 59.9980 32.0000 1.9751 1.9762 418.8747 419.1588 0.0426 -1.0000 -1.0000 5511988 1586566581.30 151.4723 59.9980 32.0000 1.9756 1.9767 419.2004 419.4851 0.0427 -1.0000 -1.0000 5512066 1586566581.40 151.4723 59.9980 32.0000 1.9760 1.9771 419.9394 420.2255 0.0427 -1.0000 -1.0000 5512940 1586566581.50 151.4723 59.9980 32.0000 1.9758 1.9769 420.7230 421.0099 0.0428 -1.0000 -1.0000 5513003 1586566581.60 151.4723 59.9980 32.0000 1.9751 1.9762 420.9229 421.2103 0.0428 -1.0000 -1.0000 5513065 1586566581.70 151.4130 59.9980 32.0000 1.9754 1.9765 421.0143 421.3003 0.0426 -1.0000 -1.0000 5513128 1586566581.80 151.3537 59.9980 32.0000 1.9761 1.9772 421.0355 421.3213 0.0426 -1.0000 -1.0000 5513190 1586566581.90 151.3537 59.9980 32.0000 1.9753 1.9764 420.8521 421.1380 0.0426 -1.0000 -1.0000 5513268 1586566582.00 151.3537 59.9980 32.0000 1.9749 1.9760 420.8149 421.1003 0.0426 -1.0000 -1.0000 5513331 1586566582.10 151.3537 59.9980 32.0000 1.9762 1.9773 420.6642 420.9508 0.0427 -1.0000 -1.0000 5513393 1586566582.20 151.3537 59.9980 32.0000 1.9770 1.9782 420.5001 420.7867 0.0428 -1.0000 -1.0000 5513472 1586566582.30 151.6205 59.9980 32.0000 1.9777 1.9788 420.7218 421.0090 0.0428 -1.0000 -1.0000 5513534 1586566582.40 151.6205 59.9980 32.0000 1.9768 1.9779 420.9633 421.2501 0.0428 -1.0000 -1.0000 5513612 1586566582.50 151.6205 59.9980 32.0000 1.9763 1.9774 420.7202 421.0063 0.0426 -1.0000 -1.0000 5513659 1586566582.60 151.6205 59.9980 32.0000 1.9772 1.9783 420.2817 420.5669 0.0426 -1.0000 -1.0000 5513737 1586566582.70 151.6205 59.9980 32.0000 1.9774 1.9785 420.2049 420.4902 0.0426 -1.0000 -1.0000 5513800 1586566582.80 151.6300 59.9980 32.0000 1.9772 1.9783 420.2956 420.5811 0.0426 -1.0000 -1.0000 5513862 1586566582.90 151.6325 59.9980 32.0000 1.9762 1.9773 420.3508 420.6368 0.0427 -1.0000 -1.0000 5513925 1586566583.00 151.6325 59.9980 32.0000 1.9768 1.9779 420.0653 420.3512 0.0427 -1.0000 -1.0000 5514003 1586566583.10 151.6325 59.9980 32.0000 1.9775 1.9786 419.8640 420.1492 0.0427 -1.0000 -1.0000 5514065 1586566583.20 151.6325 59.9980 32.0000 1.9766 1.9777 420.1805 420.4662 0.0426 -1.0000 -1.0000 5514128 1586566583.30 151.6325 59.9980 32.0000 1.9762 1.9773 420.1999 420.4856 0.0426 -1.0000 -1.0000 5514206 1586566583.40 151.6325 59.9980 32.0000 1.9767 1.9778 419.9669 420.2529 0.0427 -1.0000 -1.0000 5514268 1586566583.50 151.6325 59.9980 32.0000 1.9765 1.9776 419.6499 419.9353 0.0426 -1.0000 -1.0000 5514331 1586566583.60 151.6325 59.9980 32.0000 1.9765 1.9776 419.6278 419.9128 0.0426 -1.0000 -1.0000 5514409 1586566583.70 151.6325 59.9980 32.0000 1.9762 1.9773 419.9817 420.2666 0.0426 -1.0000 -1.0000 5514472 1586566583.80 151.6325 59.9980 32.0000 1.9753 1.9764 419.9531 420.2394 0.0429 -1.0000 -1.0000 5514534 1586566583.90 151.6325 59.9980 32.0000 1.9759 1.9770 419.6810 419.9665 0.0427 -1.0000 -1.0000 5514722 1586566584.00 151.5032 59.9980 32.0000 1.9761 1.9772 419.5583 419.8432 0.0426 -1.0000 -1.0000 5514784 1586566584.10 151.5032 59.9980 32.0000 1.9762 1.9773 419.6638 419.9491 0.0427 -1.0000 -1.0000 5514846 1586566584.20 151.5032 59.9980 32.0000 1.9765 1.9776 419.5380 419.8230 0.0426 -1.0000 -1.0000 5514909 1586566584.30 151.5032 59.9980 32.0000 1.9760 1.9771 419.3613 419.6460 0.0426 -1.0000 -1.0000 5514971 1586566584.40 151.5032 59.9980 32.0000 1.9754 1.9765 419.4900 419.7751 0.0427 -1.0000 -1.0000 5515221 1586566584.50 151.5032 59.9980 32.0000 1.9750 1.9761 419.9766 420.2628 0.0427 -1.0000 -1.0000 5515284 1586566584.60 151.4750 59.9980 32.0000 1.9757 1.9768 420.1247 420.4098 0.0426 -1.0000 -1.0000 5515346 1586566584.70 151.4750 59.9980 32.0000 1.9764 1.9775 420.0943 420.3812 0.0429 -1.0000 -1.0000 5515409 1586566584.80 151.4750 59.9980 32.0000 1.9772 1.9784 419.8408 420.1272 0.0428 -1.0000 -1.0000 5515471 1586566584.90 151.4750 59.9980 32.0000 1.9750 1.9761 419.9357 420.2223 0.0428 -1.0000 -1.0000 5515705 1586566585.00 151.4750 59.9980 32.0000 1.9754 1.9765 419.9947 420.2806 0.0427 -1.0000 -1.0000 5515768 1586566585.10 151.3973 59.9976 32.0000 1.9759 1.9770 419.9889 420.2746 0.0426 -1.0000 -1.0000 5515830 1586566585.20 151.3973 59.9976 32.0000 1.9758 1.9769 420.1397 420.4248 0.0426 -1.0000 -1.0000 5515893 1586566585.30 151.3973 59.9976 32.0000 1.9745 1.9756 420.2576 420.5433 0.0426 -1.0000 -1.0000 5515971 1586566585.40 151.3973 59.9976 32.0000 1.9741 1.9752 420.3673 420.6544 0.0428 -1.0000 -1.0000 5516033 1586566585.50 151.3973 59.9976 32.0000 1.9749 1.9760 420.2159 420.5025 0.0428 -1.0000 -1.0000 5516518 1586566585.60 151.3973 59.9976 32.0000 1.9765 1.9777 419.9150 420.2013 0.0428 -1.0000 -1.0000 5516580 1586566585.70 151.8400 59.9976 32.0000 1.9774 1.9785 419.8445 420.1306 0.0428 -1.0000 -1.0000 5516643 1586566585.80 151.8400 59.9976 32.0000 1.9772 1.9783 419.9557 420.2417 0.0427 -1.0000 -1.0000 5516721 1586566585.90 151.8400 59.9976 32.0000 1.9781 1.9792 420.0137 420.2984 0.0426 -1.0000 -1.0000 5516783 1586566586.00 151.8400 59.9976 32.0000 1.9780 1.9791 419.9101 420.1956 0.0426 -1.0000 -1.0000 5516971 1586566586.10 151.8400 59.9976 32.0000 1.9780 1.9791 420.0464 420.3322 0.0428 -1.0000 -1.0000 5517033 1586566586.20 151.7255 59.9976 32.0000 1.9773 1.9784 420.3135 420.5999 0.0428 -1.0000 -1.0000 5517096 1586566586.30 151.7202 59.9976 32.0000 1.9769 1.9780 420.2018 420.4884 0.0428 -1.0000 -1.0000 5517158 1586566586.40 151.7202 59.9976 32.0000 1.9770 1.9782 419.8027 420.0893 0.0428 -1.0000 -1.0000 5517236 1586566586.50 151.7202 59.9976 32.0000 1.9765 1.9776 419.4885 419.7739 0.0427 -1.0000 -1.0000 5517471 1586566586.60 151.7202 59.9976 32.0000 1.9759 1.9770 419.3447 419.6299 0.0427 -1.0000 -1.0000 5517533 1586566586.70 151.6964 59.9976 32.0000 1.9756 1.9767 419.3576 419.6440 0.0429 -1.0000 -1.0000 5517611 1586566586.80 151.6154 59.9976 32.0000 1.9765 1.9776 419.1556 419.4417 0.0428 -1.0000 -1.0000 5517674 1586566586.90 151.6154 59.9976 32.0000 1.9766 1.9777 419.3234 419.6091 0.0427 -1.0000 -1.0000 5517736 1586566587.00 151.6154 59.9976 32.0000 1.9762 1.9773 419.9621 420.2475 0.0427 -1.0000 -1.0000 5517971 1586566587.10 151.6154 59.9976 32.0000 1.9766 1.9778 420.0753 420.3620 0.0429 -1.0000 -1.0000 5518033 1586566587.20 151.6154 59.9976 32.0000 1.9766 1.9777 419.8632 420.1489 0.0427 -1.0000 -1.0000 5518095 1586566587.30 151.6154 59.9976 32.0000 1.9760 1.9771 419.4166 419.7024 0.0428 -1.0000 -1.0000 5518158 1586566587.40 151.6154 59.9976 32.0000 1.9763 1.9774 419.0960 419.3823 0.0429 -1.0000 -1.0000 5518221 1586566587.50 151.6154 59.9976 32.0000 1.9760 1.9772 419.3020 419.5881 0.0427 -1.0000 -1.0000 5518283 1586566587.60 151.5557 59.9976 32.0000 1.9758 1.9769 419.6262 419.9114 0.0427 -1.0000 -1.0000 5518471 1586566587.70 151.5557 59.9976 32.0000 1.9762 1.9773 420.1447 420.4314 0.0428 -1.0000 -1.0000 5518533 1586566587.80 151.5557 59.9976 32.0000 1.9756 1.9767 420.6345 420.9218 0.0428 -1.0000 -1.0000 5518595 1586566587.90 151.5557 59.9976 32.0000 1.9764 1.9775 420.5349 420.8210 0.0427 -1.0000 -1.0000 5518674 1586566588.00 151.5557 59.9976 32.0000 1.9761 1.9772 420.4665 420.7525 0.0427 -1.0000 -1.0000 5518736 1586566588.10 151.5898 59.9976 32.0000 1.9762 1.9773 420.3788 420.6655 0.0428 -1.0000 -1.0000 5519017 1586566588.20 151.5918 59.9976 32.0000 1.9757 1.9768 420.0690 420.3553 0.0427 -1.0000 -1.0000 5519080 1586566588.30 151.5918 59.9976 32.0000 1.9763 1.9774 419.6676 419.9532 0.0427 -1.0000 -1.0000 5519142 1586566588.40 151.5918 59.9976 32.0000 1.9771 1.9782 419.0034 419.2892 0.0428 -1.0000 -1.0000 5519220 1586566588.50 151.5918 59.9976 32.0000 1.9772 1.9783 418.5667 418.8517 0.0427 -1.0000 -1.0000 5519283 1586566588.60 151.5330 59.9976 32.0000 1.9760 1.9771 418.5766 418.8618 0.0428 -1.0000 -1.0000 5519673 1586566588.70 151.4471 59.9976 32.0000 1.9751 1.9762 418.4765 418.7614 0.0427 -1.0000 -1.0000 5519751 1586566588.80 151.4471 59.9976 32.0000 1.9765 1.9776 418.3711 418.6554 0.0427 -1.0000 -1.0000 5519814 1586566588.90 151.4471 59.9976 32.0000 1.9764 1.9775 418.4110 418.6946 0.0426 -1.0000 -1.0000 5519877 1586566589.00 151.4471 59.9976 32.0000 1.9762 1.9773 418.5964 418.8823 0.0428 -1.0000 -1.0000 5519939 1586566589.10 151.4471 59.9976 32.0000 1.9761 1.9772 418.6242 418.9094 0.0428 -1.0000 -1.0000 5520001 1586566589.20 151.5417 59.9976 32.0000 1.9767 1.9779 418.4394 418.7260 0.0429 -1.0000 -1.0000 5520080 1586566589.30 151.5417 59.9976 32.0000 1.9761 1.9772 418.4081 418.6928 0.0427 -1.0000 -1.0000 5520142 1586566589.40 151.5417 59.9976 32.0000 1.9761 1.9772 418.5824 418.8673 0.0427 -1.0000 -1.0000 5520204 1586566589.50 151.5417 59.9976 32.0000 1.9757 1.9768 418.6924 418.9774 0.0427 -1.0000 -1.0000 5520267 1586566589.60 151.5417 59.9976 32.0000 1.9761 1.9772 418.6081 418.8926 0.0426 -1.0000 -1.0000 5520454 1586566589.70 151.5053 59.9976 32.0000 1.9755 1.9766 418.8119 419.0970 0.0428 -1.0000 -1.0000 5520517 1586566589.80 151.3788 59.9975 32.0000 1.9745 1.9756 419.2416 419.5285 0.0429 -1.0000 -1.0000 5520580 1586566589.90 151.3788 59.9975 32.0000 1.9745 1.9756 419.1898 419.4755 0.0428 -1.0000 -1.0000 5520658 1586566590.00 151.3788 59.9975 32.0000 1.9762 1.9773 418.7483 419.0339 0.0428 -1.0000 -1.0000 5520720 1586566590.10 151.3788 59.9975 32.0000 1.9756 1.9767 418.5386 418.8231 0.0426 -1.0000 -1.0000 5520782 1586566590.20 151.3788 59.9975 32.0000 1.9762 1.9773 418.6364 418.9211 0.0426 -1.0000 -1.0000 5520860 1586566590.30 151.5672 59.9975 32.0000 1.9756 1.9767 418.6408 418.9253 0.0427 -1.0000 -1.0000 5520923 1586566590.40 151.5672 59.9975 32.0000 1.9764 1.9775 418.4161 418.7014 0.0428 -1.0000 -1.0000 5521001 1586566590.50 151.5672 59.9975 32.0000 1.9768 1.9779 418.3692 418.6543 0.0428 -1.0000 -1.0000 5521064 1586566590.60 151.5672 59.9975 32.0000 1.9763 1.9774 418.4019 418.6868 0.0427 -1.0000 -1.0000 5521438 1586566590.70 151.5672 59.9975 32.0000 1.9758 1.9770 418.4178 418.7030 0.0427 -1.0000 -1.0000 5521517 1586566590.80 151.5413 59.9975 32.0000 1.9749 1.9760 418.5339 418.8187 0.0427 -1.0000 -1.0000 5521579 1586566590.90 151.5267 59.9975 32.0000 1.9751 1.9762 418.4603 418.7453 0.0427 -1.0000 -1.0000 5521641 1586566591.00 151.5267 59.9975 32.0000 1.9756 1.9767 418.6572 418.9412 0.0426 -1.0000 -1.0000 5521720 1586566591.10 151.5267 59.9975 32.0000 1.9747 1.9758 418.8959 419.1811 0.0427 -1.0000 -1.0000 5521782 1586566591.20 151.5267 59.9975 32.0000 1.9753 1.9764 418.9211 419.2078 0.0430 -1.0000 -1.0000 5521845 1586566591.30 151.5204 59.9975 32.0000 1.9759 1.9770 418.7934 419.0790 0.0428 -1.0000 -1.0000 5521923 1586566591.40 151.4002 59.9975 32.0000 1.9760 1.9771 418.6402 418.9259 0.0428 -1.0000 -1.0000 5521985 1586566591.50 151.4002 59.9975 32.0000 1.9760 1.9771 418.4536 418.7387 0.0427 -1.0000 -1.0000 5522048 1586566591.60 151.4002 59.9975 32.0000 1.9759 1.9770 418.5505 418.8359 0.0428 -1.0000 -1.0000 5522110 1586566591.70 151.4002 59.9975 32.0000 1.9766 1.9777 418.5520 418.8369 0.0427 -1.0000 -1.0000 5522438 1586566591.80 151.4002 59.9975 32.0000 1.9765 1.9776 418.4831 418.7692 0.0428 -1.0000 -1.0000 5522501 1586566591.90 151.6113 59.9975 32.0000 1.9763 1.9774 418.5059 418.7905 0.0428 -1.0000 -1.0000 5522579 1586566592.00 151.6113 59.9975 32.0000 1.9762 1.9773 418.6491 418.9352 0.0429 -1.0000 -1.0000 5522642 1586566592.10 151.6113 59.9975 32.0000 1.9764 1.9775 418.5500 418.8346 0.0426 -1.0000 -1.0000 5522704 1586566592.20 151.6113 59.9975 32.0000 1.9766 1.9777 418.6102 418.8951 0.0427 -1.0000 -1.0000 5523032 1586566592.30 151.6113 59.9975 32.0000 1.9756 1.9767 418.9480 419.2330 0.0427 -1.0000 -1.0000 5523094 1586566592.40 151.5323 59.9975 32.0000 1.9751 1.9762 419.2843 419.5698 0.0427 -1.0000 -1.0000 5523172 1586566592.50 151.4872 59.9975 32.0000 1.9751 1.9762 419.5902 419.8761 0.0428 -1.0000 -1.0000 5523235 1586566592.60 151.4872 59.9975 32.0000 1.9760 1.9771 419.4371 419.7235 0.0428 -1.0000 -1.0000 5523297 1586566592.70 151.4872 59.9975 32.0000 1.9765 1.9776 419.2916 419.5769 0.0427 -1.0000 -1.0000 5523547 1586566592.80 151.4872 59.9975 32.0000 1.9761 1.9772 419.5040 419.7898 0.0426 -1.0000 -1.0000 5523610 1586566592.90 151.4872 59.9975 32.0000 1.9763 1.9775 419.6497 419.9352 0.0427 -1.0000 -1.0000 5523672 1586566593.00 151.5295 59.9975 32.0000 1.9762 1.9773 419.6432 419.9285 0.0427 -1.0000 -1.0000 5523735 1586566593.10 151.5295 59.9975 32.0000 1.9763 1.9774 419.5426 419.8290 0.0428 -1.0000 -1.0000 5523797 1586566593.20 151.5295 59.9975 32.0000 1.9768 1.9779 419.7044 419.9897 0.0426 -1.0000 -1.0000 5524047 1586566593.30 151.5295 59.9975 32.0000 1.9763 1.9774 419.8320 420.1182 0.0428 -1.0000 -1.0000 5524110 1586566593.40 151.5295 59.9975 32.0000 1.9764 1.9775 419.6111 419.8974 0.0428 -1.0000 -1.0000 5524172 1586566593.50 151.5499 59.9975 32.0000 1.9765 1.9777 419.4800 419.7662 0.0428 -1.0000 -1.0000 5524235 1586566593.60 151.5521 59.9975 32.0000 1.9760 1.9771 419.5120 419.7978 0.0427 -1.0000 -1.0000 5524313 1586566593.70 151.5521 59.9975 32.0000 1.9754 1.9765 419.7068 419.9920 0.0427 -1.0000 -1.0000 5524500 1586566593.80 151.5521 59.9975 32.0000 1.9755 1.9766 419.7106 419.9961 0.0427 -1.0000 -1.0000 5524563 1586566593.90 151.5521 59.9975 32.0000 1.9760 1.9771 419.6062 419.8919 0.0428 -1.0000 -1.0000 5524641 1586566594.00 151.5485 59.9975 32.0000 1.9758 1.9769 419.3931 419.6789 0.0427 -1.0000 -1.0000 5524688 1586566594.10 151.4891 59.9975 32.0000 1.9760 1.9771 419.2152 419.5004 0.0427 -1.0000 -1.0000 5524750 1586566594.20 151.4891 59.9975 32.0000 1.9764 1.9775 419.5318 419.8170 0.0427 -1.0000 -1.0000 5525000 1586566594.30 151.4891 59.9975 32.0000 1.9765 1.9776 419.6407 419.9260 0.0427 -1.0000 -1.0000 5525063 1586566594.40 151.4891 59.9975 32.0000 1.9771 1.9782 419.4219 419.7070 0.0427 -1.0000 -1.0000 5525141 1586566594.50 151.4891 59.9975 32.0000 1.9768 1.9779 419.1614 419.4463 0.0427 -1.0000 -1.0000 5525203 1586566594.60 151.5982 59.9976 32.0000 1.9756 1.9767 418.9129 419.1980 0.0428 -1.0000 -1.0000 5525266 1586566594.70 151.6201 59.9977 32.0000 1.9752 1.9763 418.6600 418.9453 0.0427 -1.0000 -1.0000 5525562 1586566594.80 151.6201 59.9977 32.0000 1.9766 1.9777 418.5897 418.8747 0.0427 -1.0000 -1.0000 5525625 1586566594.90 151.6201 59.9977 32.0000 1.9757 1.9768 418.4635 418.7481 0.0427 -1.0000 -1.0000 5525687 1586566595.00 151.6201 59.9977 32.0000 1.9755 1.9767 418.5681 418.8526 0.0426 -1.0000 -1.0000 5525766 1586566595.10 151.5985 59.9977 32.0000 1.9746 1.9757 418.6439 418.9283 0.0426 -1.0000 -1.0000 5525828 1586566595.20 151.3498 59.9977 32.0000 1.9749 1.9760 418.4568 418.7418 0.0428 -1.0000 -1.0000 5525890 1586566595.30 151.3498 59.9977 32.0000 1.9756 1.9767 418.5481 418.8330 0.0427 -1.0000 -1.0000 5526687 1586566595.40 151.3498 59.9977 32.0000 1.9748 1.9759 418.6675 418.9524 0.0426 -1.0000 -1.0000 5526766 1586566595.50 151.3498 59.9977 32.0000 1.9751 1.9762 418.5624 418.8460 0.0426 -1.0000 -1.0000 5526828 1586566595.60 151.3498 59.9977 32.0000 1.9750 1.9761 418.3837 418.6677 0.0426 -1.0000 -1.0000 5526906 1586566595.70 151.4653 59.9977 32.0000 1.9761 1.9772 418.4896 418.7746 0.0427 -1.0000 -1.0000 5526968 1586566595.80 151.4653 59.9977 32.0000 1.9751 1.9762 418.5728 418.8580 0.0428 -1.0000 -1.0000 5527031 1586566595.90 151.4653 59.9977 32.0000 1.9757 1.9768 418.6573 418.9423 0.0427 -1.0000 -1.0000 5527109 1586566596.00 151.4653 59.9977 32.0000 1.9761 1.9772 418.6013 418.8870 0.0428 -1.0000 -1.0000 5527171 1586566596.10 151.4653 59.9977 32.0000 1.9770 1.9781 418.5072 418.7920 0.0427 -1.0000 -1.0000 5527234 1586566596.20 151.4934 59.9977 32.0000 1.9753 1.9764 418.5682 418.8520 0.0426 -1.0000 -1.0000 5527312 1586566596.30 151.5563 59.9977 32.0000 1.9748 1.9759 418.6574 418.9423 0.0426 -1.0000 -1.0000 5527375 1586566596.40 151.5563 59.9977 32.0000 1.9760 1.9771 418.5342 418.8185 0.0427 -1.0000 -1.0000 5527437 1586566596.50 151.5563 59.9977 32.0000 1.9765 1.9776 418.4335 418.7179 0.0427 -1.0000 -1.0000 5527499 1586566596.60 151.5563 59.9977 32.0000 1.9755 1.9766 418.4267 418.7115 0.0426 -1.0000 -1.0000 5527562 1586566596.70 151.5563 59.9977 32.0000 1.9753 1.9764 418.5825 418.8672 0.0427 -1.0000 -1.0000 5527640 1586566596.80 151.3623 59.9977 32.0000 1.9747 1.9758 418.6915 418.9772 0.0428 -1.0000 -1.0000 5527703 1586566596.90 151.3623 59.9977 32.0000 1.9757 1.9768 418.5129 418.7977 0.0426 -1.0000 -1.0000 5527765 1586566597.00 151.3623 59.9977 32.0000 1.9760 1.9771 418.4332 418.7161 0.0424 -1.0000 -1.0000 5527843 1586566597.10 151.3623 59.9977 32.0000 1.9751 1.9762 418.5925 418.8773 0.0427 -1.0000 -1.0000 5527906 1586566597.20 151.3623 59.9977 32.0000 1.9750 1.9761 418.7482 419.0326 0.0426 -1.0000 -1.0000 5527968 1586566597.30 151.3952 59.9977 32.0000 1.9756 1.9767 418.7375 419.0219 0.0426 -1.0000 -1.0000 5528202 1586566597.40 151.4900 59.9977 32.0000 1.9768 1.9779 418.5966 418.8810 0.0427 -1.0000 -1.0000 5528265 1586566597.50 151.4900 59.9977 32.0000 1.9765 1.9776 418.5410 418.8264 0.0429 -1.0000 -1.0000 5528328 1586566597.60 151.4900 59.9977 32.0000 1.9759 1.9770 418.6342 418.9187 0.0426 -1.0000 -1.0000 5528406 1586566597.70 151.4900 59.9977 32.0000 1.9759 1.9770 418.7896 419.0745 0.0427 -1.0000 -1.0000 5528468 1586566597.80 151.4900 59.9977 32.0000 1.9761 1.9772 418.6192 418.9042 0.0427 -1.0000 -1.0000 5528531 1586566597.90 151.4931 59.9977 32.0000 1.9763 1.9774 418.4716 418.7558 0.0426 -1.0000 -1.0000 5528609 1586566598.00 151.4931 59.9977 32.0000 1.9758 1.9769 418.5516 418.8366 0.0427 -1.0000 -1.0000 5528671 1586566598.10 151.4931 59.9977 32.0000 1.9755 1.9766 418.7185 419.0034 0.0427 -1.0000 -1.0000 5528734 1586566598.20 151.4931 59.9977 32.0000 1.9755 1.9766 418.6355 418.9200 0.0426 -1.0000 -1.0000 5528812 1586566598.30 151.4931 59.9977 32.0000 1.9759 1.9770 418.6662 418.9503 0.0426 -1.0000 -1.0000 5528984 1586566598.40 151.4931 59.9977 32.0000 1.9765 1.9776 418.6137 418.8980 0.0426 -1.0000 -1.0000 5529046 1586566598.50 151.5880 59.9977 32.0000 1.9768 1.9779 418.6124 418.8972 0.0427 -1.0000 -1.0000 5529124 1586566598.60 151.5880 59.9977 32.0000 1.9765 1.9776 418.8414 419.1256 0.0425 -1.0000 -1.0000 5529187 1586566598.70 151.5880 59.9977 32.0000 1.9765 1.9776 418.9562 419.2422 0.0429 -1.0000 -1.0000 5529249 1586566598.80 151.5880 59.9977 32.0000 1.9772 1.9783 418.8187 419.1044 0.0427 -1.0000 -1.0000 5529312 1586566598.90 151.5880 59.9977 32.0000 1.9757 1.9768 418.7549 419.0395 0.0427 -1.0000 -1.0000 5529780 1586566599.00 151.5210 59.9977 32.0000 1.9751 1.9762 418.8845 419.1690 0.0426 -1.0000 -1.0000 5529843 1586566599.10 151.5210 59.9977 32.0000 1.9748 1.9759 418.7551 419.0399 0.0427 -1.0000 -1.0000 5529905 1586566599.20 151.5210 59.9977 32.0000 1.9747 1.9759 418.8212 419.1070 0.0429 -1.0000 -1.0000 5529968 1586566599.30 151.5210 59.9977 32.0000 1.9759 1.9770 418.6751 418.9593 0.0426 -1.0000 -1.0000 5530046 1586566599.40 151.5210 59.9977 32.0000 1.9757 1.9768 418.4999 418.7847 0.0427 -1.0000 -1.0000 5530218 1586566599.50 151.5091 59.9976 32.0000 1.9761 1.9772 418.6110 418.8950 0.0426 -1.0000 -1.0000 5530280 1586566599.60 151.4815 59.9974 32.0000 1.9759 1.9770 418.7093 418.9944 0.0427 -1.0000 -1.0000 5530358 1586566599.70 151.4815 59.9974 32.0000 1.9749 1.9760 418.5838 418.8688 0.0427 -1.0000 -1.0000 5530421 1586566599.80 151.4815 59.9974 32.0000 1.9760 1.9771 418.4854 418.7701 0.0427 -1.0000 -1.0000 5530483 1586566599.90 151.4815 59.9974 32.0000 1.9753 1.9764 418.6083 418.8928 0.0427 -1.0000 -1.0000 5530561 1586566600.00 151.4815 59.9974 32.0000 1.9750 1.9761 418.7176 419.0032 0.0428 -1.0000 -1.0000 5530608 1586566600.10 151.4777 59.9974 32.0000 1.9760 1.9771 418.7312 419.0159 0.0427 -1.0000 -1.0000 5530671 1586566600.20 151.4777 59.9974 32.0000 1.9760 1.9771 418.4649 418.7497 0.0427 -1.0000 -1.0000 5530749 1586566600.30 151.4777 59.9974 32.0000 1.9769 1.9780 418.3957 418.6799 0.0426 -1.0000 -1.0000 5530811 1586566600.40 151.4777 59.9974 32.0000 1.9758 1.9769 418.5376 418.8225 0.0427 -1.0000 -1.0000 5531545 1586566600.50 151.4777 59.9974 32.0000 1.9756 1.9767 418.7748 419.0596 0.0426 -1.0000 -1.0000 5531608 1586566600.60 151.5258 59.9974 32.0000 1.9755 1.9766 418.8815 419.1670 0.0428 -1.0000 -1.0000 5531670 1586566600.70 151.5498 59.9974 32.0000 1.9765 1.9777 418.7010 418.9863 0.0428 -1.0000 -1.0000 5531748 1586566600.80 151.5498 59.9974 32.0000 1.9762 1.9773 418.6215 418.9070 0.0427 -1.0000 -1.0000 5531811 1586566600.90 151.5498 59.9974 32.0000 1.9755 1.9766 418.6454 418.9301 0.0427 -1.0000 -1.0000 5531874 1586566601.00 151.5498 59.9974 32.0000 1.9755 1.9766 418.6801 418.9649 0.0426 -1.0000 -1.0000 5531952 1586566601.10 151.5498 59.9974 32.0000 1.9756 1.9767 418.6368 418.9210 0.0426 -1.0000 -1.0000 5532014 1586566601.20 151.5498 59.9974 32.0000 1.9763 1.9774 418.5397 418.8241 0.0426 -1.0000 -1.0000 5532077 1586566601.30 151.5729 59.9974 32.0000 1.9766 1.9777 418.5900 418.8755 0.0427 -1.0000 -1.0000 5532139 1586566601.40 151.5729 59.9974 32.0000 1.9757 1.9768 418.7316 419.0159 0.0426 -1.0000 -1.0000 5532217 1586566601.50 151.5729 59.9974 32.0000 1.9760 1.9771 418.9232 419.2078 0.0426 -1.0000 -1.0000 5532467 1586566601.60 151.5729 59.9974 32.0000 1.9764 1.9775 418.7101 418.9938 0.0426 -1.0000 -1.0000 5532530 1586566601.70 151.5729 59.9974 32.0000 1.9767 1.9778 418.6470 418.9321 0.0427 -1.0000 -1.0000 5532592 1586566601.80 151.5656 59.9974 32.0000 1.9757 1.9768 418.8458 419.1309 0.0427 -1.0000 -1.0000 5532655 1586566601.90 151.4829 59.9974 32.0000 1.9759 1.9770 418.8503 419.1340 0.0425 -1.0000 -1.0000 5532733 1586566602.00 151.4829 59.9974 32.0000 1.9764 1.9775 418.6645 418.9487 0.0426 -1.0000 -1.0000 5532795 1586566602.10 151.4829 59.9974 32.0000 1.9757 1.9768 418.7663 419.0504 0.0426 -1.0000 -1.0000 5532858 1586566602.20 151.4829 59.9974 32.0000 1.9756 1.9767 418.8913 419.1751 0.0426 -1.0000 -1.0000 5532936 1586566602.30 151.4829 59.9974 32.0000 1.9770 1.9781 418.7628 419.0480 0.0428 -1.0000 -1.0000 5532998 1586566602.40 151.4734 59.9974 32.0000 1.9771 1.9782 418.7104 418.9946 0.0426 -1.0000 -1.0000 5533076 1586566602.50 151.4734 59.9974 32.0000 1.9763 1.9774 418.6700 418.9545 0.0426 -1.0000 -1.0000 5533295 1586566602.60 151.4734 59.9974 32.0000 1.9766 1.9778 418.7947 419.0800 0.0428 -1.0000 -1.0000 5533357 1586566602.70 151.4734 59.9974 32.0000 1.9770 1.9782 418.8396 419.1239 0.0426 -1.0000 -1.0000 5533436 1586566602.80 151.4734 59.9974 32.0000 1.9779 1.9790 418.7418 419.0264 0.0427 -1.0000 -1.0000 5533498 1586566602.90 151.5015 59.9974 32.0000 1.9767 1.9778 418.6836 418.9679 0.0426 -1.0000 -1.0000 5533561 1586566603.00 151.5055 59.9974 32.0000 1.9760 1.9771 418.8221 419.1061 0.0426 -1.0000 -1.0000 5533748 1586566603.10 151.5055 59.9974 32.0000 1.9762 1.9773 418.8034 419.0883 0.0426 -1.0000 -1.0000 5533810 1586566603.20 151.5055 59.9974 32.0000 1.9764 1.9775 418.7976 419.0809 0.0425 -1.0000 -1.0000 5533873 1586566603.30 151.5055 59.9974 32.0000 1.9761 1.9772 418.9496 419.2340 0.0426 -1.0000 -1.0000 5533951 1586566603.40 151.5055 59.9974 32.0000 1.9758 1.9769 419.0391 419.3237 0.0426 -1.0000 -1.0000 5534014 1586566603.50 151.5503 59.9974 32.0000 1.9763 1.9774 418.9240 419.2086 0.0426 -1.0000 -1.0000 5534295 1586566603.60 151.5503 59.9974 32.0000 1.9770 1.9781 418.6836 418.9678 0.0426 -1.0000 -1.0000 5534373 1586566603.70 151.5503 59.9974 32.0000 1.9764 1.9775 418.8395 419.1240 0.0426 -1.0000 -1.0000 5534436 1586566603.80 151.5503 59.9974 32.0000 1.9749 1.9760 419.0198 419.3040 0.0425 -1.0000 -1.0000 5534498 1586566603.90 151.5503 59.9974 32.0000 1.9755 1.9766 419.0249 419.3089 0.0425 -1.0000 -1.0000 5534576 1586566604.00 151.5101 59.9974 32.0000 1.9764 1.9776 419.0445 419.3291 0.0426 -1.0000 -1.0000 5534951 1586566604.10 151.5088 59.9974 32.0000 1.9766 1.9777 418.9667 419.2504 0.0425 -1.0000 -1.0000 5535013 1586566604.20 151.5088 59.9974 32.0000 1.9761 1.9772 419.2795 419.5636 0.0426 -1.0000 -1.0000 5535076 1586566604.30 151.5088 59.9974 32.0000 1.9763 1.9774 419.2385 419.5237 0.0426 -1.0000 -1.0000 5535138 1586566604.40 151.5088 59.9974 32.0000 1.9769 1.9780 419.1304 419.4150 0.0426 -1.0000 -1.0000 5535216 1586566604.50 151.4957 59.9974 32.0000 1.9762 1.9773 418.9803 419.2649 0.0426 -1.0000 -1.0000 5535451 1586566604.60 151.4782 59.9974 32.0000 1.9760 1.9771 418.9480 419.2320 0.0426 -1.0000 -1.0000 5535513 1586566604.70 151.4782 59.9974 32.0000 1.9762 1.9773 418.9307 419.2156 0.0427 -1.0000 -1.0000 5535591 1586566604.80 151.4782 59.9974 32.0000 1.9762 1.9773 418.7858 419.0696 0.0425 -1.0000 -1.0000 5535654 1586566604.90 151.4782 59.9974 32.0000 1.9781 1.9793 418.8244 419.1084 0.0426 -1.0000 -1.0000 5535716 1586566605.00 151.4782 59.9974 32.0000 1.9753 1.9764 418.9025 419.1866 0.0426 -1.0000 -1.0000 5535779 1586566605.10 151.5158 59.9973 32.0000 1.9759 1.9770 419.0836 419.3681 0.0426 -1.0000 -1.0000 5535841 1586566605.20 151.5158 59.9973 32.0000 1.9771 1.9782 418.9666 419.2511 0.0425 -1.0000 -1.0000 5535904 1586566605.30 151.5158 59.9973 32.0000 1.9754 1.9765 419.0206 419.3042 0.0425 -1.0000 -1.0000 5535982 1586566605.40 151.5158 59.9973 32.0000 1.9759 1.9770 419.1545 419.4380 0.0424 -1.0000 -1.0000 5536045 1586566605.50 151.5158 59.9973 32.0000 1.9759 1.9770 419.2561 419.5398 0.0425 -1.0000 -1.0000 5536779 1586566605.60 151.4490 59.9973 32.0000 1.9766 1.9777 419.1407 419.4253 0.0426 -1.0000 -1.0000 5536841 1586566605.70 151.4356 59.9973 32.0000 1.9769 1.9780 419.0895 419.3739 0.0426 -1.0000 -1.0000 5536904 1586566605.80 151.4356 59.9973 32.0000 1.9760 1.9771 419.2727 419.5577 0.0427 -1.0000 -1.0000 5536982 1586566605.90 151.4356 59.9973 32.0000 1.9760 1.9771 419.2026 419.4874 0.0426 -1.0000 -1.0000 5537044 1586566606.00 151.4356 59.9973 32.0000 1.9766 1.9777 418.9346 419.2193 0.0427 -1.0000 -1.0000 5537107 1586566606.10 151.4356 59.9973 32.0000 1.9771 1.9782 418.9349 419.2195 0.0426 -1.0000 -1.0000 5537169 1586566606.20 151.4602 59.9973 32.0000 1.9770 1.9781 418.9029 419.1870 0.0426 -1.0000 -1.0000 5537247 1586566606.30 151.4602 59.9973 32.0000 1.9766 1.9777 418.9380 419.2223 0.0426 -1.0000 -1.0000 5537310 1586566606.40 151.4602 59.9973 32.0000 1.9758 1.9770 418.7112 418.9959 0.0426 -1.0000 -1.0000 5537388 1586566606.50 151.4602 59.9973 32.0000 1.9769 1.9780 418.4966 418.7810 0.0427 -1.0000 -1.0000 5537450 1586566606.60 151.4602 59.9973 32.0000 1.9768 1.9779 418.6102 418.8940 0.0426 -1.0000 -1.0000 5537513 1586566606.70 151.4091 59.9973 32.0000 1.9759 1.9770 418.8215 419.1060 0.0426 -1.0000 -1.0000 5537575 1586566606.80 151.3923 59.9973 32.0000 1.9763 1.9774 418.7992 419.0839 0.0427 -1.0000 -1.0000 5537638 1586566606.90 151.3923 59.9973 32.0000 1.9758 1.9769 418.5561 418.8405 0.0426 -1.0000 -1.0000 5537716 1586566607.00 151.3923 59.9973 32.0000 1.9760 1.9771 418.4388 418.7224 0.0425 -1.0000 -1.0000 5537778 1586566607.10 151.3923 59.9973 32.0000 1.9751 1.9762 418.5453 418.8302 0.0427 -1.0000 -1.0000 5537841 1586566607.20 151.3923 59.9973 32.0000 1.9759 1.9770 418.6966 418.9814 0.0426 -1.0000 -1.0000 5537903 1586566607.30 151.6228 59.9973 32.0000 1.9766 1.9777 418.5127 418.7966 0.0426 -1.0000 -1.0000 5537982 1586566607.40 151.6228 59.9973 32.0000 1.9768 1.9779 418.4492 418.7330 0.0426 -1.0000 -1.0000 5538044 1586566607.50 151.6228 59.9973 32.0000 1.9767 1.9778 418.5978 418.8821 0.0426 -1.0000 -1.0000 5538106 1586566607.60 151.6228 59.9973 32.0000 1.9759 1.9770 418.5579 418.8414 0.0425 -1.0000 -1.0000 5538747 1586566607.70 151.6228 59.9973 32.0000 1.9775 1.9786 418.4130 418.6975 0.0427 -1.0000 -1.0000 5538809 1586566607.80 151.6092 59.9973 32.0000 1.9770 1.9781 418.6024 418.8868 0.0426 -1.0000 -1.0000 5538872 1586566607.90 151.6003 59.9973 32.0000 1.9762 1.9773 418.6421 418.9271 0.0428 -1.0000 -1.0000 5538950 1586566608.00 151.6003 59.9973 32.0000 1.9763 1.9774 418.5258 418.8105 0.0426 -1.0000 -1.0000 5539012 1586566608.10 151.6003 59.9973 32.0000 1.9770 1.9781 418.5144 418.7986 0.0426 -1.0000 -1.0000 5539075 1586566608.20 151.6003 59.9973 32.0000 1.9770 1.9781 418.4511 418.7351 0.0425 -1.0000 -1.0000 5539137 1586566608.30 151.6003 59.9973 32.0000 1.9769 1.9780 418.5625 418.8467 0.0426 -1.0000 -1.0000 5539200 1586566608.40 151.5873 59.9973 32.0000 1.9758 1.9769 418.6356 418.9195 0.0425 -1.0000 -1.0000 5539278 1586566608.50 151.5873 59.9973 32.0000 1.9762 1.9773 418.5950 418.8794 0.0426 -1.0000 -1.0000 5539340 1586566608.60 151.5873 59.9973 32.0000 1.9767 1.9778 418.4643 418.7480 0.0426 -1.0000 -1.0000 5539715 1586566608.70 151.5873 59.9973 32.0000 1.9767 1.9778 418.5255 418.8100 0.0427 -1.0000 -1.0000 5539793 1586566608.80 151.5873 59.9973 32.0000 1.9761 1.9772 418.6795 418.9631 0.0425 -1.0000 -1.0000 5539856 1586566608.90 151.5108 59.9973 32.0000 1.9757 1.9768 418.6466 418.9313 0.0426 -1.0000 -1.0000 5539919 1586566609.00 151.4816 59.9973 32.0000 1.9771 1.9782 418.4108 418.6947 0.0426 -1.0000 -1.0000 5539997 1586566609.10 151.4816 59.9973 32.0000 1.9762 1.9773 418.5129 418.7969 0.0426 -1.0000 -1.0000 5540231 1586566609.20 151.4816 59.9973 32.0000 1.9763 1.9774 418.6157 418.8988 0.0425 -1.0000 -1.0000 5540293 1586566609.30 151.4816 59.9973 32.0000 1.9761 1.9772 418.6842 418.9682 0.0426 -1.0000 -1.0000 5540372 1586566609.40 151.4816 59.9973 32.0000 1.9770 1.9781 418.4371 418.7215 0.0426 -1.0000 -1.0000 5540434 1586566609.50 151.4842 59.9973 32.0000 1.9766 1.9777 418.3100 418.5929 0.0424 -1.0000 -1.0000 5540496 1586566609.60 151.4842 59.9973 32.0000 1.9755 1.9766 418.4322 418.7157 0.0425 -1.0000 -1.0000 5540747 1586566609.70 151.4842 59.9973 32.0000 1.9752 1.9763 418.6817 418.9663 0.0426 -1.0000 -1.0000 5540809 1586566609.80 151.4842 59.9973 32.0000 1.9765 1.9776 418.3853 418.6693 0.0426 -1.0000 -1.0000 5540871 1586566609.90 151.4842 59.9973 32.0000 1.9765 1.9776 418.3835 418.6676 0.0426 -1.0000 -1.0000 5540949 1586566610.00 151.6066 59.9975 32.0000 1.9760 1.9771 418.5884 418.8719 0.0425 -1.0000 -1.0000 5541012 1586566610.10 151.6435 59.9976 32.0000 1.9764 1.9775 418.5416 418.8261 0.0427 -1.0000 -1.0000 5541074 1586566610.20 151.6435 59.9976 32.0000 1.9755 1.9766 418.4036 418.6876 0.0425 -1.0000 -1.0000 5541137 1586566610.30 151.6435 59.9976 32.0000 1.9759 1.9770 418.2704 418.5542 0.0425 -1.0000 -1.0000 5541199 1586566610.40 151.6435 59.9976 32.0000 1.9762 1.9773 418.3280 418.6113 0.0425 -1.0000 -1.0000 5541278 1586566610.50 151.6435 59.9976 32.0000 1.9749 1.9760 418.4405 418.7242 0.0425 -1.0000 -1.0000 5541340 1586566610.60 151.5989 59.9976 32.0000 1.9752 1.9763 418.5189 418.8029 0.0426 -1.0000 -1.0000 5541465 1586566610.70 151.5989 59.9976 32.0000 1.9765 1.9776 418.3341 418.6174 0.0425 -1.0000 -1.0000 5541543 1586566610.80 151.5989 59.9976 32.0000 1.9759 1.9770 418.3997 418.6826 0.0424 -1.0000 -1.0000 5541606 1586566610.90 151.5989 59.9976 32.0000 1.9761 1.9772 418.6176 418.9015 0.0426 -1.0000 -1.0000 5541668 1586566611.00 151.5989 59.9976 32.0000 1.9762 1.9773 418.5091 418.7929 0.0426 -1.0000 -1.0000 5541746 1586566611.10 151.5989 59.9976 32.0000 1.9757 1.9768 418.3762 418.6590 0.0424 -1.0000 -1.0000 5541809 1586566611.20 151.5466 59.9976 32.0000 1.9758 1.9769 418.4142 418.6977 0.0425 -1.0000 -1.0000 5542231 1586566611.30 151.4281 59.9976 32.0000 1.9755 1.9766 418.8086 419.0926 0.0426 -1.0000 -1.0000 5542308 1586566611.40 151.4281 59.9976 32.0000 1.9756 1.9767 418.9212 419.2055 0.0426 -1.0000 -1.0000 5542371 1586566611.50 151.4281 59.9976 32.0000 1.9754 1.9765 418.9204 419.2038 0.0424 -1.0000 -1.0000 5542434 1586566611.60 151.4281 59.9976 32.0000 1.9755 1.9766 418.7999 419.0827 0.0424 -1.0000 -1.0000 5542512 1586566611.70 151.4281 59.9976 32.0000 1.9756 1.9767 418.8698 419.1534 0.0425 -1.0000 -1.0000 5542731 1586566611.80 151.4281 59.9976 32.0000 1.9752 1.9763 418.9686 419.2532 0.0426 -1.0000 -1.0000 5542824 1586566611.90 151.4964 59.9976 32.0000 1.9761 1.9772 419.0202 419.3041 0.0425 -1.0000 -1.0000 5542886 1586566612.00 151.4964 59.9976 32.0000 1.9762 1.9773 419.0208 419.3046 0.0425 -1.0000 -1.0000 5542949 1586566612.10 151.4964 59.9976 32.0000 1.9760 1.9771 419.0425 419.3265 0.0426 -1.0000 -1.0000 5543012 1586566612.20 151.4964 59.9976 32.0000 1.9761 1.9772 419.2028 419.4865 0.0424 -1.0000 -1.0000 5543090 1586566612.30 151.4964 59.9976 32.0000 1.9768 1.9779 418.9982 419.2826 0.0426 -1.0000 -1.0000 5543152 1586566612.40 151.5017 59.9976 32.0000 1.9765 1.9776 419.0285 419.3124 0.0425 -1.0000 -1.0000 5543230 1586566612.50 151.5089 59.9976 32.0000 1.9760 1.9771 419.3890 419.6729 0.0425 -1.0000 -1.0000 5543293 1586566612.60 151.5089 59.9976 32.0000 1.9754 1.9765 419.7071 419.9927 0.0427 -1.0000 -1.0000 5543355 1586566612.70 151.5089 59.9976 32.0000 1.9762 1.9773 419.5113 419.7954 0.0425 -1.0000 -1.0000 5543714 1586566612.80 151.5089 59.9976 32.0000 1.9759 1.9770 419.1668 419.4499 0.0424 -1.0000 -1.0000 5543777 1586566612.90 151.5089 59.9976 32.0000 1.9763 1.9774 418.9256 419.2096 0.0425 -1.0000 -1.0000 5543839 1586566613.00 151.4671 59.9976 32.0000 1.9759 1.9770 418.8886 419.1725 0.0426 -1.0000 -1.0000 5543918 1586566613.10 151.4671 59.9976 32.0000 1.9753 1.9764 418.8736 419.1578 0.0425 -1.0000 -1.0000 5543980 1586566613.20 151.4671 59.9976 32.0000 1.9762 1.9773 418.5957 418.8794 0.0425 -1.0000 -1.0000 5544043 1586566613.30 151.4671 59.9976 32.0000 1.9767 1.9778 418.6471 418.9305 0.0425 -1.0000 -1.0000 5544121 1586566613.40 151.4671 59.9976 32.0000 1.9761 1.9772 418.8844 419.1682 0.0425 -1.0000 -1.0000 5544183 1586566613.50 151.4990 59.9976 32.0000 1.9755 1.9766 418.9313 419.2160 0.0426 -1.0000 -1.0000 5544246 1586566613.60 151.5390 59.9976 32.0000 1.9764 1.9775 418.6596 418.9433 0.0425 -1.0000 -1.0000 5544324 1586566613.70 151.5390 59.9976 32.0000 1.9765 1.9776 418.4039 418.6872 0.0425 -1.0000 -1.0000 5544527 1586566613.80 151.5390 59.9976 32.0000 1.9753 1.9764 418.5772 418.8602 0.0424 -1.0000 -1.0000 5544589 1586566613.90 151.5390 59.9976 32.0000 1.9751 1.9762 418.6882 418.9717 0.0425 -1.0000 -1.0000 5544668 1586566614.00 151.5390 59.9976 32.0000 1.9760 1.9771 418.5669 418.8505 0.0425 -1.0000 -1.0000 5544730 1586566614.10 151.5022 59.9976 32.0000 1.9760 1.9771 418.4340 418.7174 0.0425 -1.0000 -1.0000 5544792 1586566614.20 151.5022 59.9976 32.0000 1.9763 1.9774 418.5399 418.8239 0.0426 -1.0000 -1.0000 5545027 1586566614.30 151.5022 59.9976 32.0000 1.9757 1.9768 418.6385 418.9222 0.0425 -1.0000 -1.0000 5545089 1586566614.40 151.5022 59.9976 32.0000 1.9758 1.9769 418.6029 418.8864 0.0425 -1.0000 -1.0000 5545167 1586566614.50 151.5022 59.9976 32.0000 1.9759 1.9770 418.4537 418.7373 0.0425 -1.0000 -1.0000 5545230 1586566614.60 151.5270 59.9976 32.0000 1.9760 1.9771 418.6186 418.9030 0.0427 -1.0000 -1.0000 5545292 1586566614.70 151.6210 59.9977 32.0000 1.9760 1.9771 418.7454 419.0287 0.0425 -1.0000 -1.0000 5545870 1586566614.80 151.6210 59.9977 32.0000 1.9757 1.9768 418.6434 418.9272 0.0426 -1.0000 -1.0000 5545933 1586566614.90 151.6210 59.9977 32.0000 1.9754 1.9765 418.4841 418.7668 0.0424 -1.0000 -1.0000 5545995 1586566615.00 151.6210 59.9977 32.0000 1.9751 1.9762 418.4969 418.7803 0.0425 -1.0000 -1.0000 5546074 1586566615.10 151.6210 59.9977 32.0000 1.9757 1.9768 418.6492 418.9324 0.0425 -1.0000 -1.0000 5546136 1586566615.20 151.5176 59.9977 32.0000 1.9759 1.9770 418.6997 418.9841 0.0426 -1.0000 -1.0000 5546198 1586566615.30 151.5176 59.9977 32.0000 1.9759 1.9770 418.6168 418.9005 0.0425 -1.0000 -1.0000 5546277 1586566615.40 151.5176 59.9977 32.0000 1.9764 1.9775 418.6155 418.8990 0.0425 -1.0000 -1.0000 5546339 1586566615.50 151.5176 59.9977 32.0000 1.9751 1.9762 418.6830 418.9675 0.0426 -1.0000 -1.0000 5546401 1586566615.60 151.5176 59.9977 32.0000 1.9752 1.9763 418.5819 418.8657 0.0426 -1.0000 -1.0000 5546464 1586566615.70 151.5354 59.9977 32.0000 1.9760 1.9771 418.3117 418.5952 0.0425 -1.0000 -1.0000 5546527 1586566615.80 151.5354 59.9977 32.0000 1.9761 1.9772 418.4294 418.7135 0.0426 -1.0000 -1.0000 5546714 1586566615.90 151.5354 59.9977 32.0000 1.9756 1.9767 418.6989 418.9823 0.0425 -1.0000 -1.0000 5546776 1586566616.00 151.5354 59.9977 32.0000 1.9761 1.9772 418.7074 418.9910 0.0425 -1.0000 -1.0000 5546839 1586566616.10 151.5354 59.9977 32.0000 1.9764 1.9775 418.4638 418.7476 0.0426 -1.0000 -1.0000 5546917 1586566616.20 151.5354 59.9977 32.0000 1.9763 1.9774 418.5878 418.8724 0.0427 -1.0000 -1.0000 5546979 1586566616.30 151.5485 59.9977 32.0000 1.9761 1.9772 418.7911 419.0748 0.0424 -1.0000 -1.0000 5547042 1586566616.40 151.5485 59.9977 32.0000 1.9750 1.9762 418.9631 419.2470 0.0426 -1.0000 -1.0000 5547120 1586566616.50 151.5485 59.9977 32.0000 1.9761 1.9772 418.7883 419.0726 0.0425 -1.0000 -1.0000 5547182 1586566616.60 151.5485 59.9977 32.0000 1.9763 1.9774 418.7192 419.0025 0.0425 -1.0000 -1.0000 5547245 1586566616.70 151.5485 59.9977 32.0000 1.9759 1.9770 418.7452 419.0290 0.0425 -1.0000 -1.0000 5547323 1586566616.80 151.5930 59.9977 32.0000 1.9755 1.9766 418.9564 419.2395 0.0424 -1.0000 -1.0000 5547495 1586566616.90 151.5953 59.9977 32.0000 1.9765 1.9776 418.9561 419.2394 0.0424 -1.0000 -1.0000 5547557 1586566617.00 151.5953 59.9977 32.0000 1.9767 1.9778 418.8513 419.1347 0.0424 -1.0000 -1.0000 5547620 1586566617.10 151.5953 59.9977 32.0000 1.9763 1.9774 418.9152 419.1981 0.0424 -1.0000 -1.0000 5547682 1586566617.20 151.5953 59.9977 32.0000 1.9758 1.9769 419.0641 419.3472 0.0424 -1.0000 -1.0000 5547745 1586566617.30 151.5953 59.9977 32.0000 1.9758 1.9769 418.8929 419.1756 0.0424 -1.0000 -1.0000 5548495 1586566617.40 151.5691 59.9977 32.0000 1.9763 1.9774 418.7159 418.9993 0.0425 -1.0000 -1.0000 5548557 1586566617.50 151.3750 59.9977 32.0000 1.9763 1.9774 418.6479 418.9309 0.0424 -1.0000 -1.0000 5548620 1586566617.60 151.3750 59.9977 32.0000 1.9758 1.9769 419.1221 419.4057 0.0425 -1.0000 -1.0000 5548682 1586566617.70 151.3750 59.9977 32.0000 1.9755 1.9767 419.3641 419.6488 0.0426 -1.0000 -1.0000 5548745 1586566617.80 151.3750 59.9977 32.0000 1.9768 1.9779 419.3990 419.6824 0.0423 -1.0000 -1.0000 5548807 1586566617.90 151.3750 59.9977 32.0000 1.9765 1.9776 419.3463 419.6304 0.0424 -1.0000 -1.0000 5548885 1586566618.00 151.5068 59.9977 32.0000 1.9753 1.9764 419.3361 419.6190 0.0424 -1.0000 -1.0000 5548948 1586566618.10 151.5068 59.9977 32.0000 1.9760 1.9771 419.3651 419.6481 0.0423 -1.0000 -1.0000 5549010 1586566618.20 151.5068 59.9977 32.0000 1.9770 1.9781 418.8785 419.1617 0.0424 -1.0000 -1.0000 5549088 1586566618.30 151.5068 59.9977 32.0000 1.9773 1.9784 418.8612 419.1438 0.0424 -1.0000 -1.0000 5549369 1586566618.40 151.5068 59.9977 32.0000 1.9762 1.9773 418.9376 419.2205 0.0424 -1.0000 -1.0000 5549432 1586566618.50 151.4827 59.9977 32.0000 1.9763 1.9774 418.7486 419.0323 0.0425 -1.0000 -1.0000 5549494 1586566618.60 151.4308 59.9977 32.0000 1.9759 1.9770 418.6497 418.9337 0.0426 -1.0000 -1.0000 5549557 1586566618.70 151.4308 59.9977 32.0000 1.9758 1.9769 418.8773 419.1611 0.0425 -1.0000 -1.0000 5549635 1586566618.80 151.4308 59.9977 32.0000 1.9754 1.9765 419.1211 419.4055 0.0426 -1.0000 -1.0000 5549994 1586566618.90 151.4308 59.9977 32.0000 1.9754 1.9765 419.1211 419.4044 0.0424 -1.0000 -1.0000 5550072 1586566619.00 151.4308 59.9977 32.0000 1.9759 1.9770 419.0057 419.2891 0.0425 -1.0000 -1.0000 5550135 1586566619.10 151.4969 59.9977 32.0000 1.9754 1.9765 419.1725 419.4561 0.0424 -1.0000 -1.0000 5550197 1586566619.20 151.4969 59.9977 32.0000 1.9758 1.9769 419.1280 419.4113 0.0425 -1.0000 -1.0000 5550260 1586566619.30 151.4969 59.9977 32.0000 1.9764 1.9775 418.9306 419.2139 0.0424 -1.0000 -1.0000 5550338 1586566619.40 151.4969 59.9977 32.0000 1.9768 1.9779 418.8376 419.1209 0.0424 -1.0000 -1.0000 5550400 1586566619.50 151.4969 59.9977 32.0000 1.9769 1.9780 418.8763 419.1596 0.0424 -1.0000 -1.0000 5550463 1586566619.60 151.5216 59.9977 32.0000 1.9761 1.9772 419.0014 419.2845 0.0424 -1.0000 -1.0000 5550541 1586566619.70 151.5216 59.9977 32.0000 1.9762 1.9773 418.9505 419.2346 0.0425 -1.0000 -1.0000 5550603 1586566619.80 151.5216 59.9977 32.0000 1.9766 1.9777 418.6536 418.9363 0.0423 -1.0000 -1.0000 5551228 1586566619.90 151.5216 59.9977 32.0000 1.9758 1.9769 418.6998 418.9824 0.0424 -1.0000 -1.0000 5551306 1586566620.00 151.5216 59.9977 32.0000 1.9756 1.9767 418.8101 419.0931 0.0424 -1.0000 -1.0000 5551369 1586566620.10 151.5216 59.9977 32.0000 1.9755 1.9766 418.8038 419.0872 0.0425 -1.0000 -1.0000 5551431 1586566620.20 151.5695 59.9976 32.0000 1.9769 1.9780 418.6431 418.9264 0.0424 -1.0000 -1.0000 5551494 1586566620.30 151.5695 59.9976 32.0000 1.9764 1.9775 418.7000 418.9835 0.0424 -1.0000 -1.0000 5551556 1586566620.40 151.5695 59.9976 32.0000 1.9753 1.9764 419.0165 419.2997 0.0424 -1.0000 -1.0000 5551634 1586566620.50 151.5695 59.9976 32.0000 1.9761 1.9772 419.3076 419.5901 0.0423 -1.0000 -1.0000 5551697 1586566620.60 151.5695 59.9976 32.0000 1.9765 1.9776 419.1571 419.4416 0.0426 -1.0000 -1.0000 5551759 1586566620.70 151.5695 59.9976 32.0000 1.9756 1.9768 419.2339 419.5178 0.0424 -1.0000 -1.0000 5551822 1586566620.80 151.4285 59.9976 32.0000 1.9755 1.9766 419.4738 419.7571 0.0424 -1.0000 -1.0000 5551900 1586566620.90 151.4285 59.9976 32.0000 1.9752 1.9763 419.5035 419.7879 0.0425 -1.0000 -1.0000 5551963 1586566621.00 151.4285 59.9976 32.0000 1.9762 1.9773 419.3132 419.5969 0.0424 -1.0000 -1.0000 5552025 1586566621.10 151.4285 59.9976 32.0000 1.9762 1.9773 419.4209 419.7057 0.0426 -1.0000 -1.0000 5552087 1586566621.20 151.4285 59.9976 32.0000 1.9757 1.9768 419.5200 419.8038 0.0425 -1.0000 -1.0000 5552150 1586566621.30 151.4285 59.9976 32.0000 1.9753 1.9764 419.6142 419.8980 0.0424 -1.0000 -1.0000 5552228 1586566621.40 151.4285 59.9976 32.0000 1.9762 1.9773 419.4760 419.7592 0.0423 -1.0000 -1.0000 5552291 1586566621.50 151.5514 59.9976 32.0000 1.9769 1.9780 419.4874 419.7699 0.0423 -1.0000 -1.0000 5552353 1586566621.60 151.5514 59.9976 32.0000 1.9764 1.9775 419.5120 419.7955 0.0424 -1.0000 -1.0000 5552431 1586566621.70 151.5514 59.9976 32.0000 1.9756 1.9767 419.6384 419.9213 0.0423 -1.0000 -1.0000 5552572 1586566621.80 151.5514 59.9976 32.0000 1.9748 1.9759 419.7839 420.0681 0.0425 -1.0000 -1.0000 5552634 1586566621.90 151.5514 59.9976 32.0000 1.9759 1.9770 419.8087 420.0933 0.0425 -1.0000 -1.0000 5552713 1586566622.00 151.5514 59.9976 32.0000 1.9763 1.9774 419.6215 419.9053 0.0425 -1.0000 -1.0000 5552775 1586566622.10 151.5514 59.9976 32.0000 1.9760 1.9771 419.6811 419.9652 0.0424 -1.0000 -1.0000 5552837 1586566622.20 151.5514 59.9976 32.0000 1.9753 1.9764 419.6361 419.9200 0.0425 -1.0000 -1.0000 5552915 1586566622.30 151.5514 59.9976 32.0000 1.9754 1.9765 419.5498 419.8330 0.0424 -1.0000 -1.0000 5552978 1586566622.40 151.5514 59.9976 32.0000 1.9760 1.9771 419.4426 419.7264 0.0425 -1.0000 -1.0000 5553212 1586566622.50 151.5464 59.9976 32.0000 1.9759 1.9770 419.4327 419.7156 0.0423 -1.0000 -1.0000 5553275 1586566622.60 151.4430 59.9976 32.0000 1.9751 1.9762 419.5571 419.8414 0.0425 -1.0000 -1.0000 5553337 1586566622.70 151.4430 59.9976 32.0000 1.9757 1.9768 419.5015 419.7848 0.0423 -1.0000 -1.0000 5553415 1586566622.80 151.4430 59.9976 32.0000 1.9762 1.9773 419.1969 419.4802 0.0424 -1.0000 -1.0000 5553478 1586566622.90 151.4430 59.9976 32.0000 1.9760 1.9771 419.2466 419.5302 0.0424 -1.0000 -1.0000 5553696 1586566623.00 151.4430 59.9976 32.0000 1.9762 1.9773 419.5840 419.8666 0.0423 -1.0000 -1.0000 5553775 1586566623.10 151.5078 59.9976 32.0000 1.9758 1.9769 419.8334 420.1174 0.0424 -1.0000 -1.0000 5553837 1586566623.20 151.5083 59.9976 32.0000 1.9763 1.9774 419.5921 419.8755 0.0424 -1.0000 -1.0000 5553900 1586566623.30 151.5083 59.9976 32.0000 1.9766 1.9777 419.6048 419.8886 0.0424 -1.0000 -1.0000 5553978 1586566623.40 151.5083 59.9976 32.0000 1.9763 1.9774 419.7159 419.9997 0.0424 -1.0000 -1.0000 5554244 1586566623.50 151.5083 59.9976 32.0000 1.9760 1.9771 419.6667 419.9489 0.0423 -1.0000 -1.0000 5554306 1586566623.60 151.5083 59.9976 32.0000 1.9772 1.9783 419.4604 419.7442 0.0424 -1.0000 -1.0000 5554384 1586566623.70 151.4267 59.9976 32.0000 1.9766 1.9777 419.5521 419.8354 0.0424 -1.0000 -1.0000 5554447 1586566623.80 151.4267 59.9976 32.0000 1.9763 1.9774 419.7035 419.9871 0.0423 -1.0000 -1.0000 5554509 1586566623.90 151.4267 59.9976 32.0000 1.9757 1.9768 419.7907 420.0746 0.0425 -1.0000 -1.0000 5554743 1586566624.00 151.4267 59.9976 32.0000 1.9765 1.9776 419.7128 419.9959 0.0423 -1.0000 -1.0000 5554806 1586566624.10 151.4267 59.9976 32.0000 1.9763 1.9774 419.5851 419.8682 0.0424 -1.0000 -1.0000 5554868 1586566624.20 151.4600 59.9976 32.0000 1.9764 1.9775 419.5421 419.8255 0.0424 -1.0000 -1.0000 5554946 1586566624.30 151.5198 59.9976 32.0000 1.9757 1.9768 419.6790 419.9625 0.0424 -1.0000 -1.0000 5555009 1586566624.40 151.5198 59.9976 32.0000 1.9758 1.9769 419.4792 419.7624 0.0423 -1.0000 -1.0000 5555087 1586566624.50 151.5198 59.9976 32.0000 1.9764 1.9775 419.3401 419.6233 0.0424 -1.0000 -1.0000 5555712 1586566624.60 151.5198 59.9976 32.0000 1.9752 1.9763 419.5138 419.7973 0.0424 -1.0000 -1.0000 5555774 1586566624.70 151.5198 59.9976 32.0000 1.9749 1.9760 419.5286 419.8120 0.0424 -1.0000 -1.0000 5555837 1586566624.80 151.4825 59.9981 32.0000 1.9755 1.9766 419.4486 419.7326 0.0425 -1.0000 -1.0000 5555899 1586566624.90 151.4825 59.9981 32.0000 1.9761 1.9772 419.3241 419.6075 0.0424 -1.0000 -1.0000 5555977 1586566625.00 151.4825 59.9981 32.0000 1.9766 1.9777 419.2789 419.5620 0.0423 -1.0000 -1.0000 5556040 1586566625.10 151.4825 59.9981 32.0000 1.9757 1.9768 419.4786 419.7629 0.0425 -1.0000 -1.0000 5556102 1586566625.20 151.4825 59.9981 32.0000 1.9758 1.9769 419.5493 419.8333 0.0425 -1.0000 -1.0000 5556165 1586566625.30 151.5557 59.9981 32.0000 1.9763 1.9774 419.4520 419.7363 0.0425 -1.0000 -1.0000 5556243 1586566625.40 151.5557 59.9981 32.0000 1.9761 1.9772 419.4080 419.6921 0.0425 -1.0000 -1.0000 5556305 1586566625.50 151.5557 59.9981 32.0000 1.9750 1.9761 419.4617 419.7453 0.0424 -1.0000 -1.0000 5556477 1586566625.60 151.5557 59.9981 32.0000 1.9750 1.9761 419.4321 419.7160 0.0425 -1.0000 -1.0000 5556555 1586566625.70 151.5557 59.9981 32.0000 1.9763 1.9774 419.3129 419.5977 0.0426 -1.0000 -1.0000 5556618 1586566625.80 151.5546 59.9981 32.0000 1.9761 1.9772 419.4120 419.6959 0.0424 -1.0000 -1.0000 5556680 1586566625.90 151.4913 59.9981 32.0000 1.9755 1.9766 419.6229 419.9071 0.0425 -1.0000 -1.0000 5556758 1586566626.00 151.4913 59.9981 32.0000 1.9749 1.9760 419.6510 419.9343 0.0424 -1.0000 -1.0000 5556977 1586566626.10 151.4913 59.9981 32.0000 1.9753 1.9764 419.5486 419.8325 0.0424 -1.0000 -1.0000 5557039 1586566626.20 151.4913 59.9981 32.0000 1.9765 1.9776 419.3389 419.6216 0.0423 -1.0000 -1.0000 5557102 1586566626.30 151.4913 59.9981 32.0000 1.9761 1.9772 419.3482 419.6317 0.0424 -1.0000 -1.0000 5557164 1586566626.40 151.4074 59.9981 32.0000 1.9752 1.9763 419.4605 419.7441 0.0424 -1.0000 -1.0000 5557243 1586566626.50 151.4074 59.9981 32.0000 1.9756 1.9767 419.3859 419.6705 0.0426 -1.0000 -1.0000 5557727 1586566626.60 151.4074 59.9981 32.0000 1.9762 1.9773 419.2837 419.5674 0.0424 -1.0000 -1.0000 5557789 1586566626.70 151.4074 59.9981 32.0000 1.9755 1.9766 419.4064 419.6899 0.0424 -1.0000 -1.0000 5557852 1586566626.80 151.4074 59.9981 32.0000 1.9764 1.9775 419.6783 419.9618 0.0424 -1.0000 -1.0000 5557915 1586566626.90 151.4507 59.9981 32.0000 1.9756 1.9767 419.6027 419.8869 0.0425 -1.0000 -1.0000 5557977 1586566627.00 151.4800 59.9981 32.0000 1.9763 1.9774 419.5516 419.8357 0.0425 -1.0000 -1.0000 5558055 1586566627.10 151.4800 59.9981 32.0000 1.9769 1.9780 419.4706 419.7543 0.0425 -1.0000 -1.0000 5558117 1586566627.20 151.4800 59.9981 32.0000 1.9760 1.9771 419.4685 419.7528 0.0425 -1.0000 -1.0000 5558180 1586566627.30 151.4800 59.9981 32.0000 1.9757 1.9768 419.6723 419.9567 0.0425 -1.0000 -1.0000 5558258 1586566627.40 151.4800 59.9981 32.0000 1.9757 1.9768 419.5228 419.8061 0.0424 -1.0000 -1.0000 5558321 1586566627.50 151.5853 59.9981 32.0000 1.9763 1.9774 419.2856 419.5694 0.0424 -1.0000 -1.0000 5558555 1586566627.60 151.5853 59.9981 32.0000 1.9760 1.9771 419.5107 419.7948 0.0425 -1.0000 -1.0000 5558617 1586566627.70 151.5853 59.9981 32.0000 1.9753 1.9764 419.6085 419.8919 0.0424 -1.0000 -1.0000 5558680 1586566627.80 151.5853 59.9981 32.0000 1.9768 1.9779 419.4942 419.7781 0.0424 -1.0000 -1.0000 5558742 1586566627.90 151.5853 59.9981 32.0000 1.9761 1.9772 419.3807 419.6648 0.0425 -1.0000 -1.0000 5558820 1586566628.00 151.5853 59.9981 32.0000 1.9758 1.9769 419.7835 420.0674 0.0425 -1.0000 -1.0000 5558883 1586566628.10 151.5608 59.9981 32.0000 1.9761 1.9772 419.8863 420.1712 0.0426 -1.0000 -1.0000 5558945 1586566628.20 151.4504 59.9981 32.0000 1.9760 1.9771 419.8730 420.1565 0.0423 -1.0000 -1.0000 5559117 1586566628.30 151.4504 59.9981 32.0000 1.9772 1.9783 419.6467 419.9301 0.0424 -1.0000 -1.0000 5559180 1586566628.40 151.4504 59.9981 32.0000 1.9761 1.9772 419.5767 419.8612 0.0426 -1.0000 -1.0000 5559258 1586566628.50 151.4504 59.9981 32.0000 1.9758 1.9769 419.6246 419.9089 0.0425 -1.0000 -1.0000 5559320 1586566628.60 151.4504 59.9981 32.0000 1.9758 1.9769 419.6167 419.9010 0.0425 -1.0000 -1.0000 5559383 1586566628.70 151.4761 59.9981 32.0000 1.9761 1.9772 419.6320 419.9166 0.0425 -1.0000 -1.0000 5559461 1586566628.80 151.4761 59.9981 32.0000 1.9763 1.9774 419.7012 419.9857 0.0426 -1.0000 -1.0000 5559523 1586566628.90 151.4761 59.9981 32.0000 1.9757 1.9768 419.8682 420.1528 0.0425 -1.0000 -1.0000 5559586 1586566629.00 151.4761 59.9981 32.0000 1.9760 1.9771 419.8912 420.1750 0.0425 -1.0000 -1.0000 5559648 1586566629.10 151.4761 59.9981 32.0000 1.9760 1.9771 419.7148 419.9979 0.0423 -1.0000 -1.0000 5559992 1586566629.20 151.5291 59.9981 32.0000 1.9767 1.9778 419.6139 419.8975 0.0424 -1.0000 -1.0000 5600055 1586566629.30 151.5564 59.9981 32.0000 1.9753 1.9764 419.6794 419.9640 0.0426 -1.0000 -1.0000 5600117 1586566629.40 151.5564 59.9981 32.0000 1.9750 1.9761 419.9215 420.2056 0.0425 -1.0000 -1.0000 5600179 1586566629.50 151.5564 59.9981 32.0000 1.9756 1.9767 419.6458 419.9300 0.0426 -1.0000 -1.0000 5600242 1586566629.60 151.5564 59.9981 32.0000 1.9762 1.9773 419.4340 419.7183 0.0425 -1.0000 -1.0000 5600476 1586566629.70 151.5564 59.9981 32.0000 1.9758 1.9769 419.4066 419.6910 0.0426 -1.0000 -1.0000 5600539 1586566629.80 151.5564 59.9981 32.0000 1.9756 1.9767 419.2463 419.5309 0.0426 -1.0000 -1.0000 5600601 1586566629.90 151.4583 59.9982 32.0000 1.9757 1.9768 419.0838 419.3682 0.0425 -1.0000 -1.0000 5600679 1586566630.00 151.4583 59.9982 32.0000 1.9761 1.9772 418.6605 418.9441 0.0425 -1.0000 -1.0000 5600742 1586566630.10 151.4583 59.9982 32.0000 1.9758 1.9769 418.7906 419.0745 0.0425 -1.0000 -1.0000 5601023 1586566630.20 151.4583 59.9982 32.0000 1.9758 1.9769 418.8568 419.1404 0.0425 -1.0000 -1.0000 5601101 1586566630.30 151.4583 59.9982 32.0000 1.9765 1.9776 418.7484 419.0315 0.0424 -1.0000 -1.0000 5601163 1586566630.40 151.6025 59.9982 32.0000 1.9758 1.9769 418.6062 418.8903 0.0426 -1.0000 -1.0000 5601242 1586566630.50 151.6025 59.9982 32.0000 1.9764 1.9775 418.8391 419.1237 0.0427 -1.0000 -1.0000 5601304 1586566630.60 151.6025 59.9982 32.0000 1.9763 1.9774 419.1745 419.4584 0.0424 -1.0000 -1.0000 5601491 1586566630.70 151.6025 59.9982 32.0000 1.9760 1.9771 419.1173 419.4004 0.0424 -1.0000 -1.0000 5601554 1586566630.80 151.6025 59.9982 32.0000 1.9756 1.9767 419.0054 419.2894 0.0426 -1.0000 -1.0000 5601617 1586566630.90 151.6025 59.9982 32.0000 1.9759 1.9770 418.9964 419.2810 0.0426 -1.0000 -1.0000 5601679 1586566631.00 151.4313 59.9982 32.0000 1.9757 1.9768 419.5883 419.8725 0.0425 -1.0000 -1.0000 5601757 1586566631.10 151.4313 59.9982 32.0000 1.9755 1.9766 419.5917 419.8754 0.0424 -1.0000 -1.0000 5601976 1586566631.20 151.4313 59.9982 32.0000 1.9756 1.9767 419.3956 419.6800 0.0426 -1.0000 -1.0000 5602039 1586566631.30 151.4313 59.9982 32.0000 1.9764 1.9775 419.0562 419.3410 0.0426 -1.0000 -1.0000 5602117 1586566631.40 151.4313 59.9982 32.0000 1.9771 1.9782 418.7852 419.0694 0.0426 -1.0000 -1.0000 5602179 1586566631.50 151.6148 59.9982 32.0000 1.9768 1.9779 418.4908 418.7746 0.0425 -1.0000 -1.0000 5602242 1586566631.60 151.6148 59.9982 32.0000 1.9755 1.9766 418.6027 418.8855 0.0424 -1.0000 -1.0000 5602476 1586566631.70 151.6148 59.9982 32.0000 1.9753 1.9764 418.4711 418.7550 0.0426 -1.0000 -1.0000 5602538 1586566631.80 151.6148 59.9982 32.0000 1.9764 1.9775 418.3421 418.6273 0.0427 -1.0000 -1.0000 5602601 1586566631.90 151.6148 59.9982 32.0000 1.9765 1.9776 418.2826 418.5663 0.0425 -1.0000 -1.0000 5602679 1586566632.00 151.5305 59.9982 32.0000 1.9758 1.9769 418.2081 418.4906 0.0424 -1.0000 -1.0000 5602741 1586566632.10 151.5215 59.9982 32.0000 1.9752 1.9763 418.5213 418.8060 0.0427 -1.0000 -1.0000 5602804 1586566632.20 151.5215 59.9982 32.0000 1.9767 1.9779 418.4206 418.7048 0.0425 -1.0000 -1.0000 5602991 1586566632.30 151.5215 59.9982 32.0000 1.9766 1.9777 418.3319 418.6152 0.0425 -1.0000 -1.0000 5603054 1586566632.40 151.5215 59.9982 32.0000 1.9758 1.9769 418.4159 418.6992 0.0425 -1.0000 -1.0000 5603116 1586566632.50 151.5215 59.9982 32.0000 1.9754 1.9765 418.5119 418.7952 0.0424 -1.0000 -1.0000 5603179 1586566632.60 151.4753 59.9982 32.0000 1.9759 1.9770 418.6394 418.9242 0.0426 -1.0000 -1.0000 5603241 1586566632.70 151.4753 59.9982 32.0000 1.9769 1.9780 418.4499 418.7330 0.0425 -1.0000 -1.0000 5603725 1586566632.80 151.4753 59.9982 32.0000 1.9774 1.9785 418.3460 418.6290 0.0424 -1.0000 -1.0000 5603788 1586566632.90 151.4753 59.9982 32.0000 1.9770 1.9781 418.4848 418.7683 0.0425 -1.0000 -1.0000 5603850 1586566633.00 151.4753 59.9982 32.0000 1.9752 1.9763 418.5592 418.8427 0.0425 -1.0000 -1.0000 5603929 1586566633.10 151.5294 59.9982 32.0000 1.9756 1.9767 418.5375 418.8208 0.0425 -1.0000 -1.0000 5603991 1586566633.20 151.5294 59.9982 32.0000 1.9765 1.9776 418.3009 418.5845 0.0425 -1.0000 -1.0000 5604226 1586566633.30 151.5294 59.9982 32.0000 1.9756 1.9767 418.4995 418.7826 0.0425 -1.0000 -1.0000 5604303 1586566633.40 151.5294 59.9982 32.0000 1.9756 1.9767 418.5828 418.8670 0.0426 -1.0000 -1.0000 5604366 1586566633.50 151.5294 59.9982 32.0000 1.9757 1.9768 418.4104 418.6936 0.0425 -1.0000 -1.0000 5604429 1586566633.60 151.4754 59.9982 32.0000 1.9763 1.9774 418.2763 418.5605 0.0427 -1.0000 -1.0000 5604506 1586566633.70 151.4262 59.9982 32.0000 1.9763 1.9774 418.2406 418.5242 0.0425 -1.0000 -1.0000 5604741 1586566633.80 151.4262 59.9982 32.0000 1.9762 1.9773 418.3905 418.6737 0.0426 -1.0000 -1.0000 5604803 1586566633.90 151.4262 59.9982 32.0000 1.9761 1.9772 418.5547 418.8395 0.0427 -1.0000 -1.0000 5604866 1586566634.00 151.4262 59.9982 32.0000 1.9755 1.9766 418.6021 418.8859 0.0425 -1.0000 -1.0000 5604928 1586566634.10 151.4262 59.9982 32.0000 1.9760 1.9771 418.3566 418.6405 0.0425 -1.0000 -1.0000 5604991 1586566634.20 151.4448 59.9982 32.0000 1.9768 1.9779 418.3307 418.6140 0.0425 -1.0000 -1.0000 5605241 1586566634.30 151.4452 59.9982 32.0000 1.9765 1.9776 418.6247 418.9085 0.0425 -1.0000 -1.0000 5605303 1586566634.40 151.4452 59.9982 32.0000 1.9772 1.9783 418.5961 418.8794 0.0425 -1.0000 -1.0000 5605381 1586566634.50 151.4452 59.9982 32.0000 1.9760 1.9771 418.7707 419.0549 0.0426 -1.0000 -1.0000 5605444 1586566634.60 151.4452 59.9982 32.0000 1.9756 1.9767 419.0285 419.3123 0.0425 -1.0000 -1.0000 5605506 1586566634.70 151.4464 59.9982 32.0000 1.9751 1.9762 418.9749 419.2596 0.0426 -1.0000 -1.0000 5605709 1586566634.80 151.4922 59.9981 32.0000 1.9758 1.9769 418.6214 418.9050 0.0425 -1.0000 -1.0000 5605772 1586566634.90 151.4922 59.9981 32.0000 1.9758 1.9769 418.5479 418.8317 0.0426 -1.0000 -1.0000 5605834 1586566635.00 151.4922 59.9981 32.0000 1.9754 1.9765 418.8136 419.0981 0.0426 -1.0000 -1.0000 5605897 1586566635.10 151.4922 59.9981 32.0000 1.9751 1.9762 419.2951 419.5789 0.0425 -1.0000 -1.0000 5605959 1586566635.20 151.4922 59.9981 32.0000 1.9758 1.9769 419.2631 419.5475 0.0426 -1.0000 -1.0000 5606194 1586566635.30 151.5470 59.9981 32.0000 1.9771 1.9782 419.1005 419.3843 0.0425 -1.0000 -1.0000 5606272 1586566635.40 151.5512 59.9981 32.0000 1.9770 1.9781 419.2026 419.4862 0.0424 -1.0000 -1.0000 5606334 1586566635.50 151.5512 59.9981 32.0000 1.9762 1.9773 419.1291 419.4123 0.0424 -1.0000 -1.0000 5606397 1586566635.60 151.5512 59.9981 32.0000 1.9760 1.9771 418.9455 419.2305 0.0427 -1.0000 -1.0000 5606475 1586566635.70 151.5512 59.9981 32.0000 1.9761 1.9772 418.6955 418.9793 0.0425 -1.0000 -1.0000 5606537 1586566635.80 151.5482 59.9981 32.0000 1.9761 1.9772 418.8033 419.0868 0.0425 -1.0000 -1.0000 5606600 1586566635.90 151.5272 59.9981 32.0000 1.9758 1.9769 418.8198 419.1039 0.0425 -1.0000 -1.0000 5606662 1586566636.00 151.5272 59.9981 32.0000 1.9762 1.9773 418.9285 419.2124 0.0426 -1.0000 -1.0000 5606725 1586566636.10 151.5272 59.9981 32.0000 1.9763 1.9774 418.7847 419.0675 0.0424 -1.0000 -1.0000 5606787 1586566636.20 151.5272 59.9981 32.0000 1.9767 1.9778 418.4691 418.7534 0.0426 -1.0000 -1.0000 5606865 1586566636.30 151.5272 59.9981 32.0000 1.9759 1.9770 418.6815 418.9654 0.0425 -1.0000 -1.0000 5607037 1586566636.40 151.4669 59.9981 32.0000 1.9757 1.9768 418.8852 419.1690 0.0425 -1.0000 -1.0000 5607115 1586566636.50 151.4669 59.9981 32.0000 1.9754 1.9765 419.0284 419.3129 0.0426 -1.0000 -1.0000 5607178 1586566636.60 151.4669 59.9981 32.0000 1.9765 1.9776 418.7271 419.0115 0.0427 -1.0000 -1.0000 5607240 1586566636.70 151.4669 59.9981 32.0000 1.9763 1.9775 418.5995 418.8827 0.0425 -1.0000 -1.0000 5607318 1586566636.80 151.4669 59.9981 32.0000 1.9749 1.9760 418.6611 418.9446 0.0425 -1.0000 -1.0000 5607537 1586566636.90 151.5204 59.9981 32.0000 1.9767 1.9778 418.6147 418.8983 0.0425 -1.0000 -1.0000 5607599 1586566637.00 151.5482 59.9981 32.0000 1.9768 1.9779 418.7629 419.0471 0.0426 -1.0000 -1.0000 5607678 1586566637.10 151.5482 59.9981 32.0000 1.9772 1.9783 419.6078 419.8923 0.0425 -1.0000 -1.0000 5607740 1586566637.20 151.5482 59.9981 32.0000 1.9764 1.9776 420.1981 420.4830 0.0425 -1.0000 -1.0000 5607803 1586566637.30 151.5482 59.9981 32.0000 1.9759 1.9770 420.3379 420.6229 0.0426 -1.0000 -1.0000 5608505 1586566637.40 151.5482 59.9981 32.0000 1.9771 1.9782 420.1435 420.4283 0.0425 -1.0000 -1.0000 5608568 1586566637.50 151.5761 59.9981 32.0000 1.9771 1.9782 419.9506 420.2342 0.0424 -1.0000 -1.0000 5608631 1586566637.60 151.5761 59.9981 32.0000 1.9760 1.9771 419.8886 420.1745 0.0427 -1.0000 -1.0000 5608709 1586566637.70 151.5761 59.9981 32.0000 1.9756 1.9767 419.6262 419.9110 0.0426 -1.0000 -1.0000 5608771 1586566637.80 151.5761 59.9981 32.0000 1.9761 1.9772 419.3985 419.6831 0.0426 -1.0000 -1.0000 5608849 1586566637.90 151.5761 59.9981 32.0000 1.9764 1.9775 419.4065 419.6903 0.0424 -1.0000 -1.0000 5608912 1586566638.00 151.3813 59.9981 32.0000 1.9753 1.9764 419.5741 419.8581 0.0426 -1.0000 -1.0000 5608974 1586566638.10 151.3622 59.9981 32.0000 1.9757 1.9768 419.6191 419.9031 0.0424 -1.0000 -1.0000 5609052 1586566638.20 151.3622 59.9981 32.0000 1.9763 1.9774 419.5618 419.8467 0.0426 -1.0000 -1.0000 5609130 1586566638.30 151.3622 59.9981 32.0000 1.9762 1.9773 419.1729 419.4569 0.0426 -1.0000 -1.0000 5609193 1586566638.40 151.3622 59.9981 32.0000 1.9759 1.9770 419.1453 419.4287 0.0424 -1.0000 -1.0000 5609255 1586566638.50 151.3622 59.9981 32.0000 1.9755 1.9766 419.1003 419.3843 0.0425 -1.0000 -1.0000 5609318 1586566638.60 151.4295 59.9981 32.0000 1.9749 1.9760 419.0856 419.3696 0.0425 -1.0000 -1.0000 5609380 1586566638.70 151.4295 59.9981 32.0000 1.9751 1.9762 419.0713 419.3554 0.0425 -1.0000 -1.0000 5609458 1586566638.80 151.4295 59.9981 32.0000 1.9760 1.9771 418.9854 419.2695 0.0426 -1.0000 -1.0000 5609521 1586566638.90 151.4295 59.9981 32.0000 1.9763 1.9774 419.0440 419.3283 0.0425 -1.0000 -1.0000 5609583 1586566639.00 151.4295 59.9981 32.0000 1.9751 1.9762 419.0583 419.3419 0.0425 -1.0000 -1.0000 5609662 1586566639.10 151.4295 59.9981 32.0000 1.9753 1.9764 419.2189 419.5028 0.0424 -1.0000 -1.0000 5609724 1586566639.20 151.4295 59.9981 32.0000 1.9760 1.9771 419.1186 419.4032 0.0426 -1.0000 -1.0000 5609786 1586566639.30 151.4295 59.9981 32.0000 1.9771 1.9782 419.0275 419.3109 0.0424 -1.0000 -1.0000 5610271 1586566639.40 151.4295 59.9981 32.0000 1.9764 1.9775 418.9496 419.2331 0.0425 -1.0000 -1.0000 5610333 1586566639.50 151.4295 59.9981 32.0000 1.9757 1.9768 419.1218 419.4060 0.0426 -1.0000 -1.0000 5610396 1586566639.60 151.4895 59.9984 32.0000 1.9761 1.9772 419.0920 419.3759 0.0425 -1.0000 -1.0000 5610474 1586566639.70 151.5585 59.9987 32.0000 1.9771 1.9782 419.1708 419.4550 0.0425 -1.0000 -1.0000 5610537 1586566639.80 151.5585 59.9987 32.0000 1.9765 1.9776 419.1483 419.4315 0.0425 -1.0000 -1.0000 5610599 1586566639.90 151.5585 59.9987 32.0000 1.9748 1.9759 419.4110 419.6964 0.0426 -1.0000 -1.0000 5610786 1586566640.00 151.5585 59.9987 32.0000 1.9754 1.9765 419.7223 420.0065 0.0424 -1.0000 -1.0000 5610849 1586566640.10 151.5585 59.9987 32.0000 1.9759 1.9770 420.4079 420.6932 0.0426 -1.0000 -1.0000 5610911 1586566640.20 151.5033 59.9987 32.0000 1.9756 1.9767 421.0983 421.3844 0.0426 -1.0000 -1.0000 5610989 1586566640.30 151.4429 59.9987 32.0000 1.9751 1.9762 421.1388 421.4243 0.0426 -1.0000 -1.0000 5611052 1586566640.40 151.4429 59.9987 32.0000 1.9751 1.9762 421.0716 421.3575 0.0426 -1.0000 -1.0000 5611255 1586566640.50 151.4429 59.9987 32.0000 1.9748 1.9759 421.2336 421.5193 0.0425 -1.0000 -1.0000 5611317 1586566640.60 151.4429 59.9987 32.0000 1.9766 1.9777 421.3861 421.6720 0.0426 -1.0000 -1.0000 5611380 1586566640.70 151.4429 59.9987 32.0000 1.9768 1.9779 421.4625 421.7478 0.0425 -1.0000 -1.0000 5611442 1586566640.80 151.3991 59.9987 32.0000 1.9766 1.9777 421.3519 421.6376 0.0426 -1.0000 -1.0000 5611505 1586566640.90 151.3991 59.9987 32.0000 1.9756 1.9767 420.7777 421.0638 0.0427 -1.0000 -1.0000 5611708 1586566641.00 151.3991 59.9987 32.0000 1.9768 1.9779 419.8792 420.1639 0.0426 -1.0000 -1.0000 5611786 1586566641.10 151.3991 59.9987 32.0000 1.9768 1.9779 419.4494 419.7337 0.0425 -1.0000 -1.0000 5611848 1586566641.20 151.3991 59.9987 32.0000 1.9762 1.9773 419.3341 419.6179 0.0425 -1.0000 -1.0000 5611895 1586566641.30 151.4619 59.9987 32.0000 1.9770 1.9781 418.9388 419.2236 0.0426 -1.0000 -1.0000 5611973 1586566641.40 151.5407 59.9987 32.0000 1.9770 1.9781 418.4974 418.7813 0.0426 -1.0000 -1.0000 5612208 1586566641.50 151.5407 59.9987 32.0000 1.9759 1.9770 418.5519 418.8359 0.0426 -1.0000 -1.0000 5612271 1586566641.60 151.5407 59.9987 32.0000 1.9751 1.9762 418.9066 419.1905 0.0425 -1.0000 -1.0000 5612348 1586566641.70 151.5407 59.9987 32.0000 1.9761 1.9772 419.4734 419.7573 0.0424 -1.0000 -1.0000 5612411 1586566641.80 151.5407 59.9987 32.0000 1.9764 1.9775 419.8524 420.1363 0.0425 -1.0000 -1.0000 5612474 1586566641.90 151.5290 59.9987 32.0000 1.9775 1.9786 419.6284 419.9134 0.0426 -1.0000 -1.0000 5612911 1586566642.00 151.5290 59.9987 32.0000 1.9764 1.9775 419.4155 419.7002 0.0426 -1.0000 -1.0000 5612958 1586566642.10 151.5290 59.9987 32.0000 1.9755 1.9766 419.3259 419.6101 0.0425 -1.0000 -1.0000 5613020 1586566642.20 151.5290 59.9987 32.0000 1.9766 1.9777 419.4672 419.7510 0.0424 -1.0000 -1.0000 5613098 1586566642.30 151.5290 59.9987 32.0000 1.9764 1.9775 419.7785 420.0630 0.0426 -1.0000 -1.0000 5613161 1586566642.40 151.4731 59.9987 32.0000 1.9761 1.9772 419.9771 420.2606 0.0424 -1.0000 -1.0000 5613239 1586566642.50 151.4563 59.9987 32.0000 1.9755 1.9766 420.2397 420.5242 0.0425 -1.0000 -1.0000 5613301 1586566642.60 151.4563 59.9987 32.0000 1.9751 1.9762 420.1264 420.4107 0.0425 -1.0000 -1.0000 5613364 1586566642.70 151.4563 59.9987 32.0000 1.9761 1.9772 419.9450 420.2292 0.0425 -1.0000 -1.0000 5613426 1586566642.80 151.4563 59.9987 32.0000 1.9768 1.9779 419.3146 419.5992 0.0426 -1.0000 -1.0000 5613489 1586566642.90 151.4563 59.9987 32.0000 1.9750 1.9761 419.0020 419.2861 0.0425 -1.0000 -1.0000 5614223 1586566643.00 151.5159 59.9987 32.0000 1.9753 1.9764 418.8533 419.1384 0.0427 -1.0000 -1.0000 5614301 1586566643.10 151.5159 59.9987 32.0000 1.9760 1.9771 418.6961 418.9797 0.0425 -1.0000 -1.0000 5614364 1586566643.20 151.5159 59.9987 32.0000 1.9766 1.9777 418.5727 418.8555 0.0424 -1.0000 -1.0000 5614426 1586566643.30 151.5159 59.9987 32.0000 1.9758 1.9769 418.5184 418.8024 0.0426 -1.0000 -1.0000 5614488 1586566643.40 151.5159 59.9987 32.0000 1.9753 1.9764 418.5676 418.8525 0.0427 -1.0000 -1.0000 5614567 1586566643.50 151.5462 59.9987 32.0000 1.9769 1.9780 418.3840 418.6678 0.0426 -1.0000 -1.0000 5614629 1586566643.60 151.5462 59.9987 32.0000 1.9768 1.9779 418.3385 418.6222 0.0425 -1.0000 -1.0000 5614692 1586566643.70 151.5462 59.9987 32.0000 1.9746 1.9757 418.2980 418.5808 0.0424 -1.0000 -1.0000 5614754 1586566643.80 151.5462 59.9987 32.0000 1.9749 1.9760 418.5402 418.8235 0.0425 -1.0000 -1.0000 5614817 1586566643.90 151.5462 59.9987 32.0000 1.9749 1.9760 418.4522 418.7361 0.0426 -1.0000 -1.0000 5614895 1586566644.00 151.5124 59.9987 32.0000 1.9762 1.9773 418.2921 418.5758 0.0425 -1.0000 -1.0000 5614957 1586566644.10 151.4448 59.9987 32.0000 1.9764 1.9775 418.2937 418.5773 0.0425 -1.0000 -1.0000 5615020 1586566644.20 151.4448 59.9987 32.0000 1.9761 1.9772 418.4519 418.7350 0.0425 -1.0000 -1.0000 5615098 1586566644.30 151.4448 59.9987 32.0000 1.9759 1.9770 418.4957 418.7793 0.0425 -1.0000 -1.0000 5615160 1586566644.40 151.4448 59.9987 32.0000 1.9763 1.9774 418.3857 418.6699 0.0427 -1.0000 -1.0000 5615238 1586566644.50 151.5895 59.9988 32.0000 1.9767 1.9778 418.5011 418.7859 0.0427 -1.0000 -1.0000 5615301 1586566644.60 151.6547 59.9988 32.0000 1.9765 1.9776 418.6378 418.9221 0.0426 -1.0000 -1.0000 5615363 1586566644.70 151.6547 59.9988 32.0000 1.9763 1.9774 418.5985 418.8820 0.0425 -1.0000 -1.0000 5615426 1586566644.80 151.6547 59.9988 32.0000 1.9769 1.9780 418.5039 418.7884 0.0426 -1.0000 -1.0000 5615488 1586566644.90 151.6547 59.9988 32.0000 1.9767 1.9778 418.5289 418.8126 0.0425 -1.0000 -1.0000 5615551 1586566645.00 151.6547 59.9988 32.0000 1.9755 1.9766 418.6237 418.9076 0.0426 -1.0000 -1.0000 5615738 1586566645.10 151.5571 59.9988 32.0000 1.9751 1.9762 418.7963 419.0805 0.0426 -1.0000 -1.0000 5615801 1586566645.20 151.5146 59.9988 32.0000 1.9752 1.9763 418.7912 419.0753 0.0425 -1.0000 -1.0000 5615879 1586566645.30 151.5146 59.9988 32.0000 1.9756 1.9767 418.6959 418.9801 0.0426 -1.0000 -1.0000 5615942 1586566645.40 151.5146 59.9988 32.0000 1.9757 1.9768 418.7155 418.9992 0.0425 -1.0000 -1.0000 5616004 1586566645.50 151.5146 59.9988 32.0000 1.9753 1.9764 418.8093 419.0932 0.0426 -1.0000 -1.0000 5616566 1586566645.60 151.5146 59.9988 32.0000 1.9757 1.9768 418.7422 419.0267 0.0426 -1.0000 -1.0000 5616644 1586566645.70 151.5859 59.9988 32.0000 1.9761 1.9772 418.5718 418.8559 0.0426 -1.0000 -1.0000 5616707 1586566645.80 151.5859 59.9988 32.0000 1.9764 1.9775 418.4495 418.7341 0.0427 -1.0000 -1.0000 5616769 1586566645.90 151.5859 59.9988 32.0000 1.9759 1.9770 418.4578 418.7431 0.0427 -1.0000 -1.0000 5616832 1586566646.00 151.5859 59.9988 32.0000 1.9754 1.9765 418.6921 418.9766 0.0426 -1.0000 -1.0000 5616910 1586566646.10 151.5859 59.9988 32.0000 1.9760 1.9771 418.7188 419.0029 0.0426 -1.0000 -1.0000 5616972 1586566646.20 151.5178 59.9988 32.0000 1.9763 1.9774 418.5655 418.8500 0.0426 -1.0000 -1.0000 5617050 1586566646.30 151.5128 59.9988 32.0000 1.9753 1.9764 418.6332 418.9168 0.0425 -1.0000 -1.0000 5617113 1586566646.40 151.5128 59.9988 32.0000 1.9750 1.9761 418.6737 418.9572 0.0426 -1.0000 -1.0000 5617175 1586566646.50 151.5128 59.9988 32.0000 1.9746 1.9757 418.5806 418.8656 0.0426 -1.0000 -1.0000 5617253 1586566646.60 151.5128 59.9988 32.0000 1.9755 1.9766 418.5145 418.7983 0.0425 -1.0000 -1.0000 5617316 1586566646.70 151.4865 59.9988 32.0000 1.9763 1.9774 418.3860 418.6701 0.0425 -1.0000 -1.0000 5617378 1586566646.80 151.4072 59.9988 32.0000 1.9752 1.9763 418.4983 418.7817 0.0426 -1.0000 -1.0000 5617441 1586566646.90 151.4072 59.9988 32.0000 1.9747 1.9759 418.5525 418.8375 0.0427 -1.0000 -1.0000 5617503 1586566647.00 151.4072 59.9988 32.0000 1.9751 1.9762 418.5694 418.8530 0.0425 -1.0000 -1.0000 5617581 1586566647.10 151.4072 59.9988 32.0000 1.9758 1.9769 418.5167 418.8007 0.0426 -1.0000 -1.0000 5617816 1586566647.20 151.4072 59.9988 32.0000 1.9764 1.9775 418.5081 418.7925 0.0427 -1.0000 -1.0000 5617879 1586566647.30 151.5202 59.9988 32.0000 1.9757 1.9768 418.6281 418.9124 0.0426 -1.0000 -1.0000 5617957 1586566647.40 151.5202 59.9988 32.0000 1.9755 1.9766 418.6326 418.9164 0.0426 -1.0000 -1.0000 5618019 1586566647.50 151.5202 59.9988 32.0000 1.9750 1.9761 418.7521 419.0371 0.0426 -1.0000 -1.0000 5618081 1586566647.60 151.5202 59.9988 32.0000 1.9753 1.9764 418.6924 418.9760 0.0425 -1.0000 -1.0000 5618269 1586566647.70 151.5202 59.9988 32.0000 1.9760 1.9772 418.6828 418.9669 0.0426 -1.0000 -1.0000 5618331 1586566647.80 151.4604 59.9988 32.0000 1.9753 1.9764 418.7850 419.0697 0.0426 -1.0000 -1.0000 5618394 1586566647.90 151.4112 59.9988 32.0000 1.9749 1.9760 418.8780 419.1620 0.0426 -1.0000 -1.0000 5618472 1586566648.00 151.4112 59.9988 32.0000 1.9759 1.9770 418.6350 418.9195 0.0426 -1.0000 -1.0000 5618535 1586566648.10 151.4112 59.9988 32.0000 1.9763 1.9774 418.6090 418.8931 0.0426 -1.0000 -1.0000 5618753 1586566648.20 151.4112 59.9988 32.0000 1.9764 1.9775 418.7004 418.9844 0.0426 -1.0000 -1.0000 5618831 1586566648.30 151.4112 59.9988 32.0000 1.9761 1.9772 418.8376 419.1213 0.0425 -1.0000 -1.0000 5618894 1586566648.40 151.5358 59.9988 32.0000 1.9762 1.9773 418.9453 419.2291 0.0425 -1.0000 -1.0000 5618972 1586566648.50 151.5358 59.9988 32.0000 1.9766 1.9777 418.7682 419.0523 0.0426 -1.0000 -1.0000 5619034 1586566648.60 151.5358 59.9988 32.0000 1.9768 1.9779 418.5981 418.8822 0.0425 -1.0000 -1.0000 5620003 1586566648.70 151.5358 59.9988 32.0000 1.9764 1.9775 418.7436 419.0267 0.0425 -1.0000 -1.0000 5620066 1586566648.80 151.5358 59.9988 32.0000 1.9764 1.9775 418.8104 419.0942 0.0425 -1.0000 -1.0000 5620128 1586566648.90 151.4493 59.9988 32.0000 1.9759 1.9770 418.6049 418.8883 0.0425 -1.0000 -1.0000 5620190 1586566649.00 151.4390 59.9988 32.0000 1.9759 1.9770 418.5937 418.8783 0.0426 -1.0000 -1.0000 5620269 1586566649.10 151.4390 59.9988 32.0000 1.9750 1.9761 418.7764 419.0603 0.0425 -1.0000 -1.0000 5620503 1586566649.20 151.4390 59.9988 32.0000 1.9758 1.9769 418.9072 419.1919 0.0426 -1.0000 -1.0000 5620565 1586566649.30 151.4390 59.9988 32.0000 1.9762 1.9773 418.6347 418.9190 0.0426 -1.0000 -1.0000 5620628 1586566649.40 151.4390 59.9988 32.0000 1.9757 1.9768 418.6250 418.9092 0.0426 -1.0000 -1.0000 5620690 1586566649.50 151.4953 59.9988 32.0000 1.9752 1.9763 418.8627 419.1480 0.0428 -1.0000 -1.0000 5620753 1586566649.60 151.4953 59.9988 32.0000 1.9746 1.9757 418.8621 419.1469 0.0426 -1.0000 -1.0000 5620831 1586566649.70 151.4953 59.9988 32.0000 1.9761 1.9772 418.8277 419.1119 0.0426 -1.0000 -1.0000 5620893 1586566649.80 151.4953 59.9988 32.0000 1.9764 1.9776 418.6969 418.9816 0.0426 -1.0000 -1.0000 5620956 1586566649.90 151.4953 59.9988 32.0000 1.9763 1.9774 418.7351 419.0185 0.0425 -1.0000 -1.0000 5621034 1586566650.00 151.4637 59.9986 32.0000 1.9752 1.9763 418.8745 419.1585 0.0426 -1.0000 -1.0000 5621096 1586566650.10 151.4637 59.9986 32.0000 1.9754 1.9765 418.7814 419.0656 0.0426 -1.0000 -1.0000 5621284 1586566650.20 151.4637 59.9986 32.0000 1.9756 1.9767 418.6234 418.9082 0.0427 -1.0000 -1.0000 5621362 1586566650.30 151.4637 59.9986 32.0000 1.9761 1.9773 418.6665 418.9515 0.0427 -1.0000 -1.0000 5621424 1586566650.40 151.4637 59.9986 32.0000 1.9754 1.9765 418.7956 419.0786 0.0425 -1.0000 -1.0000 5621502 1586566650.50 151.4637 59.9986 32.0000 1.9751 1.9762 418.7957 419.0807 0.0427 -1.0000 -1.0000 5621565 1586566650.60 151.4637 59.9986 32.0000 1.9759 1.9770 418.5554 418.8397 0.0426 -1.0000 -1.0000 5621627 1586566650.70 151.4895 59.9986 32.0000 1.9760 1.9771 418.4559 418.7402 0.0426 -1.0000 -1.0000 5621690 1586566650.80 151.4895 59.9986 32.0000 1.9760 1.9771 418.5249 418.8094 0.0427 -1.0000 -1.0000 5621752 1586566650.90 151.4895 59.9986 32.0000 1.9755 1.9766 418.6416 418.9267 0.0427 -1.0000 -1.0000 5621815 1586566651.00 151.4895 59.9986 32.0000 1.9760 1.9771 418.5371 418.8220 0.0426 -1.0000 -1.0000 5621893 1586566651.10 151.4895 59.9986 32.0000 1.9764 1.9775 418.3491 418.6324 0.0425 -1.0000 -1.0000 5621956 1586566651.20 151.4994 59.9986 32.0000 1.9758 1.9769 418.5218 418.8063 0.0427 -1.0000 -1.0000 5622471 1586566651.30 151.5157 59.9986 32.0000 1.9753 1.9764 418.8912 419.1761 0.0427 -1.0000 -1.0000 5622549 1586566651.40 151.5157 59.9986 32.0000 1.9754 1.9765 418.6574 418.9422 0.0427 -1.0000 -1.0000 5622612 1586566651.50 151.5157 59.9986 32.0000 1.9763 1.9774 418.5604 418.8450 0.0426 -1.0000 -1.0000 5622674 1586566651.60 151.5157 59.9986 32.0000 1.9760 1.9771 418.5064 418.7902 0.0426 -1.0000 -1.0000 5622752 1586566651.70 151.5157 59.9986 32.0000 1.9753 1.9764 418.6823 418.9662 0.0425 -1.0000 -1.0000 5622815 1586566651.80 151.5430 59.9986 32.0000 1.9753 1.9764 418.7406 419.0237 0.0425 -1.0000 -1.0000 5622877 1586566651.90 151.5430 59.9986 32.0000 1.9764 1.9775 418.6611 418.9464 0.0427 -1.0000 -1.0000 5622955 1586566652.00 151.5430 59.9986 32.0000 1.9772 1.9783 418.6135 418.8976 0.0426 -1.0000 -1.0000 5623018 1586566652.10 151.5430 59.9986 32.0000 1.9767 1.9778 418.7400 419.0243 0.0426 -1.0000 -1.0000 5623080 1586566652.20 151.5430 59.9986 32.0000 1.9766 1.9777 418.7362 419.0211 0.0427 -1.0000 -1.0000 5623361 1586566652.30 151.5612 59.9986 32.0000 1.9768 1.9779 418.5698 418.8550 0.0429 -1.0000 -1.0000 5623424 1586566652.40 151.5674 59.9986 32.0000 1.9758 1.9769 418.6951 418.9802 0.0427 -1.0000 -1.0000 5623502 1586566652.50 151.5674 59.9986 32.0000 1.9751 1.9762 418.7731 419.0577 0.0426 -1.0000 -1.0000 5623564 1586566652.60 151.5674 59.9986 32.0000 1.9753 1.9764 418.8373 419.1213 0.0425 -1.0000 -1.0000 5623627 1586566652.70 151.5674 59.9986 32.0000 1.9755 1.9766 418.6733 418.9572 0.0426 -1.0000 -1.0000 5623705 1586566652.80 151.5674 59.9986 32.0000 1.9761 1.9772 418.5945 418.8780 0.0425 -1.0000 -1.0000 5623768 1586566652.90 151.4618 59.9986 32.0000 1.9758 1.9769 418.7176 419.0013 0.0426 -1.0000 -1.0000 5623830 1586566653.00 151.4618 59.9986 32.0000 1.9752 1.9763 418.8671 419.1517 0.0426 -1.0000 -1.0000 5623908 1586566653.10 151.4618 59.9986 32.0000 1.9760 1.9771 418.9036 419.1883 0.0427 -1.0000 -1.0000 5623971 1586566653.20 151.4618 59.9986 32.0000 1.9763 1.9774 418.8718 419.1571 0.0428 -1.0000 -1.0000 5624252 1586566653.30 151.4618 59.9986 32.0000 1.9755 1.9766 418.8610 419.1452 0.0425 -1.0000 -1.0000 5624330 1586566653.40 151.5317 59.9986 32.0000 1.9752 1.9763 419.0913 419.3751 0.0425 -1.0000 -1.0000 5624392 1586566653.50 151.6172 59.9986 32.0000 1.9765 1.9776 418.9102 419.1950 0.0427 -1.0000 -1.0000 5624455 1586566653.60 151.6172 59.9986 32.0000 1.9765 1.9776 418.8004 419.0856 0.0427 -1.0000 -1.0000 5624533 1586566653.70 151.6172 59.9986 32.0000 1.9764 1.9775 418.8925 419.1768 0.0426 -1.0000 -1.0000 5624752 1586566653.80 151.6172 59.9986 32.0000 1.9758 1.9769 419.0120 419.2966 0.0426 -1.0000 -1.0000 5624814 1586566653.90 151.6172 59.9986 32.0000 1.9755 1.9766 418.9160 419.2004 0.0426 -1.0000 -1.0000 5624892 1586566654.00 151.6172 59.9986 32.0000 1.9758 1.9769 418.5878 418.8720 0.0426 -1.0000 -1.0000 5624955 1586566654.10 151.4986 59.9986 32.0000 1.9761 1.9772 418.6231 418.9081 0.0427 -1.0000 -1.0000 5625017 1586566654.20 151.4986 59.9986 32.0000 1.9750 1.9761 418.6557 418.9401 0.0427 -1.0000 -1.0000 5625267 1586566654.30 151.4986 59.9986 32.0000 1.9747 1.9758 418.6477 418.9329 0.0427 -1.0000 -1.0000 5625330 1586566654.40 151.4986 59.9986 32.0000 1.9755 1.9766 418.4176 418.7017 0.0426 -1.0000 -1.0000 5625408 1586566654.50 151.4986 59.9986 32.0000 1.9754 1.9765 418.4271 418.7115 0.0427 -1.0000 -1.0000 5625470 1586566654.60 151.4986 59.9986 32.0000 1.9759 1.9770 418.6026 418.8875 0.0426 -1.0000 -1.0000 5625533 1586566654.70 151.5604 59.9990 32.0000 1.9757 1.9768 418.6125 418.8976 0.0428 -1.0000 -1.0000 5625767 1586566654.80 151.5604 59.9990 32.0000 1.9767 1.9779 418.4445 418.7298 0.0428 -1.0000 -1.0000 5625830 1586566654.90 151.5604 59.9990 32.0000 1.9762 1.9773 418.3197 418.6049 0.0428 -1.0000 -1.0000 5625892 1586566655.00 151.5604 59.9990 32.0000 1.9761 1.9773 418.4693 418.7546 0.0428 -1.0000 -1.0000 5625970 1586566655.10 151.5604 59.9990 32.0000 1.9759 1.9770 418.7050 418.9899 0.0427 -1.0000 -1.0000 5626048 1586566655.20 151.5752 59.9990 32.0000 1.9761 1.9772 418.7190 419.0034 0.0426 -1.0000 -1.0000 5626220 1586566655.30 151.5779 59.9990 32.0000 1.9768 1.9779 418.4030 418.6879 0.0427 -1.0000 -1.0000 5626298 1586566655.40 151.5779 59.9990 32.0000 1.9761 1.9772 418.4706 418.7547 0.0425 -1.0000 -1.0000 5626361 1586566655.50 151.5779 59.9990 32.0000 1.9758 1.9769 418.5219 418.8055 0.0426 -1.0000 -1.0000 5626423 1586566655.60 151.5779 59.9990 32.0000 1.9763 1.9774 418.4504 418.7348 0.0426 -1.0000 -1.0000 5626501 1586566655.70 151.5779 59.9990 32.0000 1.9759 1.9770 418.4506 418.7347 0.0426 -1.0000 -1.0000 5626564 1586566655.80 151.4985 59.9990 32.0000 1.9755 1.9766 418.5942 418.8782 0.0425 -1.0000 -1.0000 5626751 1586566655.90 151.4985 59.9990 32.0000 1.9750 1.9761 418.8189 419.1033 0.0426 -1.0000 -1.0000 5626814 1586566656.00 151.4985 59.9990 32.0000 1.9756 1.9767 418.9399 419.2237 0.0425 -1.0000 -1.0000 5626876 1586566656.10 151.4985 59.9990 32.0000 1.9760 1.9771 418.9379 419.2227 0.0427 -1.0000 -1.0000 5626939 1586566656.20 151.4985 59.9990 32.0000 1.9767 1.9778 418.8051 419.0901 0.0427 -1.0000 -1.0000 5627017 1586566656.30 151.4400 59.9990 32.0000 1.9765 1.9776 418.7339 419.0188 0.0426 -1.0000 -1.0000 5627548 1586566656.40 151.4357 59.9990 32.0000 1.9760 1.9771 418.7798 419.0652 0.0428 -1.0000 -1.0000 5627610 1586566656.50 151.4357 59.9990 32.0000 1.9751 1.9762 418.7126 418.9966 0.0426 -1.0000 -1.0000 5627673 1586566656.60 151.4357 59.9990 32.0000 1.9767 1.9778 418.5152 418.7993 0.0425 -1.0000 -1.0000 5627735 1586566656.70 151.4357 59.9990 32.0000 1.9765 1.9776 418.4856 418.7700 0.0427 -1.0000 -1.0000 5627813 1586566656.80 151.4494 59.9990 32.0000 1.9756 1.9767 418.5462 418.8303 0.0427 -1.0000 -1.0000 5627985 1586566656.90 151.5099 59.9990 32.0000 1.9760 1.9771 418.6303 418.9152 0.0426 -1.0000 -1.0000 5628048 1586566657.00 151.5099 59.9990 32.0000 1.9759 1.9771 418.6083 418.8936 0.0428 -1.0000 -1.0000 5628126 1586566657.10 151.5099 59.9990 32.0000 1.9765 1.9776 418.5921 418.8761 0.0426 -1.0000 -1.0000 5628188 1586566657.20 151.5099 59.9990 32.0000 1.9754 1.9765 418.4738 418.7580 0.0426 -1.0000 -1.0000 5628251 1586566657.30 151.5099 59.9990 32.0000 1.9750 1.9761 418.8075 419.0911 0.0425 -1.0000 -1.0000 5628314 1586566657.40 151.5099 59.9990 32.0000 1.9749 1.9760 418.8340 419.1191 0.0427 -1.0000 -1.0000 5628376 1586566657.50 151.5099 59.9990 32.0000 1.9762 1.9773 418.7611 419.0467 0.0428 -1.0000 -1.0000 5628439 1586566657.60 151.5099 59.9990 32.0000 1.9761 1.9772 418.6965 418.9806 0.0426 -1.0000 -1.0000 5628517 1586566657.70 151.5099 59.9990 32.0000 1.9750 1.9761 418.7356 419.0204 0.0427 -1.0000 -1.0000 5628579 1586566657.80 151.5099 59.9990 32.0000 1.9749 1.9760 418.7285 419.0135 0.0427 -1.0000 -1.0000 5628641 1586566657.90 151.5276 59.9990 32.0000 1.9755 1.9766 418.5943 418.8790 0.0427 -1.0000 -1.0000 5628720 1586566658.00 151.5625 59.9990 32.0000 1.9761 1.9772 418.3823 418.6672 0.0427 -1.0000 -1.0000 5628782 1586566658.10 151.5625 59.9990 32.0000 1.9760 1.9771 418.4731 418.7578 0.0427 -1.0000 -1.0000 5628845 1586566658.20 151.5625 59.9990 32.0000 1.9750 1.9761 418.6266 418.9113 0.0426 -1.0000 -1.0000 5628907 1586566658.30 151.5625 59.9990 32.0000 1.9756 1.9767 418.5021 418.7863 0.0427 -1.0000 -1.0000 5629032 1586566658.40 151.5625 59.9990 32.0000 1.9766 1.9777 418.3004 418.5851 0.0427 -1.0000 -1.0000 5629110 1586566658.50 151.4837 59.9990 32.0000 1.9761 1.9772 418.3467 418.6309 0.0426 -1.0000 -1.0000 5629173 1586566658.60 151.4837 59.9990 32.0000 1.9762 1.9773 418.5644 418.8487 0.0427 -1.0000 -1.0000 5629235 1586566658.70 151.4837 59.9990 32.0000 1.9754 1.9765 418.6385 418.9229 0.0426 -1.0000 -1.0000 5629313 1586566658.80 151.4837 59.9990 32.0000 1.9762 1.9773 418.6352 418.9194 0.0426 -1.0000 -1.0000 5629376 1586566658.90 151.4837 59.9990 32.0000 1.9769 1.9780 418.5223 418.8069 0.0427 -1.0000 -1.0000 5630016 1586566659.00 151.4797 59.9990 32.0000 1.9768 1.9779 418.5830 418.8673 0.0427 -1.0000 -1.0000 5630079 1586566659.10 151.4776 59.9990 32.0000 1.9755 1.9766 418.7659 419.0519 0.0428 -1.0000 -1.0000 5630141 1586566659.20 151.4776 59.9990 32.0000 1.9765 1.9776 418.5564 418.8410 0.0427 -1.0000 -1.0000 5630204 1586566659.30 151.4776 59.9990 32.0000 1.9762 1.9773 418.5650 418.8497 0.0427 -1.0000 -1.0000 5630282 1586566659.40 151.4776 59.9990 32.0000 1.9764 1.9775 418.5459 418.8302 0.0426 -1.0000 -1.0000 5630500 1586566659.50 151.4776 59.9990 32.0000 1.9769 1.9780 418.8511 419.1356 0.0426 -1.0000 -1.0000 5630563 1586566659.60 151.5213 59.9990 32.0000 1.9760 1.9771 418.7464 419.0317 0.0427 -1.0000 -1.0000 5630641 1586566659.70 151.5213 59.9990 32.0000 1.9761 1.9772 418.6226 418.9070 0.0426 -1.0000 -1.0000 5630703 1586566659.80 151.5213 59.9990 32.0000 1.9762 1.9773 418.5794 418.8641 0.0427 -1.0000 -1.0000 5630766 1586566659.90 151.5213 59.9990 32.0000 1.9761 1.9772 418.7011 418.9863 0.0428 -1.0000 -1.0000 5631016 1586566660.00 151.5213 59.9990 32.0000 1.9756 1.9767 418.8072 419.0922 0.0426 -1.0000 -1.0000 5631078 1586566660.10 151.5632 59.9979 32.0000 1.9764 1.9775 418.5811 418.8658 0.0427 -1.0000 -1.0000 5631141 1586566660.20 151.5634 59.9979 32.0000 1.9763 1.9774 418.3940 418.6783 0.0426 -1.0000 -1.0000 5631203 1586566660.30 151.5634 59.9979 32.0000 1.9757 1.9768 418.6898 418.9741 0.0427 -1.0000 -1.0000 5631281 1586566660.40 151.5634 59.9979 32.0000 1.9757 1.9768 418.8129 419.0983 0.0428 -1.0000 -1.0000 5631516 1586566660.50 151.5634 59.9979 32.0000 1.9760 1.9771 418.8155 419.1003 0.0427 -1.0000 -1.0000 5631578 1586566660.60 151.5634 59.9979 32.0000 1.9775 1.9787 418.5478 418.8324 0.0427 -1.0000 -1.0000 5631641 1586566660.70 151.5634 59.9979 32.0000 1.9757 1.9768 418.6171 418.9017 0.0426 -1.0000 -1.0000 5631719 1586566660.80 151.4803 59.9979 32.0000 1.9756 1.9767 418.8234 419.1078 0.0426 -1.0000 -1.0000 5631781 1586566660.90 151.4803 59.9979 32.0000 1.9758 1.9769 418.7391 419.0236 0.0427 -1.0000 -1.0000 5632000 1586566661.00 151.4803 59.9979 32.0000 1.9762 1.9773 418.7304 419.0157 0.0427 -1.0000 -1.0000 5632078 1586566661.10 151.4803 59.9979 32.0000 1.9761 1.9772 418.9326 419.2172 0.0426 -1.0000 -1.0000 5632141 1586566661.20 151.4803 59.9979 32.0000 1.9755 1.9766 419.1750 419.4604 0.0428 -1.0000 -1.0000 5632203 1586566661.30 151.4368 59.9979 32.0000 1.9763 1.9774 419.1443 419.4301 0.0428 -1.0000 -1.0000 5632281 1586566661.40 151.4368 59.9979 32.0000 1.9766 1.9777 418.8533 419.1378 0.0426 -1.0000 -1.0000 5632609 1586566661.50 151.4368 59.9979 32.0000 1.9767 1.9778 418.8330 419.1174 0.0427 -1.0000 -1.0000 5632672 1586566661.60 151.4368 59.9979 32.0000 1.9761 1.9772 419.0059 419.2916 0.0427 -1.0000 -1.0000 5632766 1586566661.70 151.4368 59.9979 32.0000 1.9749 1.9760 419.1665 419.4506 0.0426 -1.0000 -1.0000 5632828 1586566661.80 151.4368 59.9979 32.0000 1.9770 1.9781 419.2113 419.4958 0.0426 -1.0000 -1.0000 5632890 1586566661.90 151.4125 59.9979 32.0000 1.9763 1.9774 419.3224 419.6076 0.0427 -1.0000 -1.0000 5633234 1586566662.00 151.4125 59.9979 32.0000 1.9756 1.9767 419.4229 419.7074 0.0426 -1.0000 -1.0000 5633297 1586566662.10 151.4125 59.9979 32.0000 1.9761 1.9772 419.6526 419.9382 0.0428 -1.0000 -1.0000 5633359 1586566662.20 151.4125 59.9979 32.0000 1.9762 1.9773 419.7824 420.0672 0.0425 -1.0000 -1.0000 5633422 1586566662.30 151.4125 59.9979 32.0000 1.9763 1.9774 419.4773 419.7631 0.0427 -1.0000 -1.0000 5633484 1586566662.40 151.4125 59.9979 32.0000 1.9760 1.9771 419.2378 419.5229 0.0426 -1.0000 -1.0000 5633562 1586566662.50 151.4125 59.9979 32.0000 1.9757 1.9768 419.3107 419.5950 0.0425 -1.0000 -1.0000 5633984 1586566662.60 151.4125 59.9979 32.0000 1.9764 1.9775 419.1487 419.4351 0.0428 -1.0000 -1.0000 5634047 1586566662.70 151.5063 59.9979 32.0000 1.9770 1.9781 418.9459 419.2307 0.0426 -1.0000 -1.0000 5634125 1586566662.80 151.5141 59.9979 32.0000 1.9764 1.9775 418.7866 419.0704 0.0425 -1.0000 -1.0000 5634187 1586566662.90 151.5141 59.9979 32.0000 1.9755 1.9766 418.9465 419.2308 0.0426 -1.0000 -1.0000 5634249 1586566663.00 151.6166 59.9979 32.0000 1.9755 1.9766 419.0882 419.3736 0.0428 -1.0000 -1.0000 5634328 1586566663.10 151.6166 59.9979 32.0000 1.9758 1.9769 419.0321 419.3182 0.0428 -1.0000 -1.0000 5634390 1586566663.20 151.6166 59.9979 32.0000 1.9769 1.9780 418.8801 419.1646 0.0426 -1.0000 -1.0000 5634453 1586566663.30 151.6166 59.9979 32.0000 1.9747 1.9758 418.9595 419.2439 0.0426 -1.0000 -1.0000 5634515 1586566663.40 151.6166 59.9979 32.0000 1.9751 1.9762 418.7315 419.0165 0.0427 -1.0000 -1.0000 5634578 1586566663.50 151.5574 59.9979 32.0000 1.9753 1.9764 418.4521 418.7367 0.0427 -1.0000 -1.0000 5634640 1586566663.60 151.4020 59.9979 32.0000 1.9759 1.9770 418.4707 418.7555 0.0427 -1.0000 -1.0000 5634718 1586566663.70 151.4020 59.9979 32.0000 1.9749 1.9760 418.6581 418.9435 0.0428 -1.0000 -1.0000 5634781 1586566663.80 151.4020 59.9979 32.0000 1.9759 1.9770 418.7226 419.0071 0.0426 -1.0000 -1.0000 5634843 1586566663.90 151.4020 59.9979 32.0000 1.9757 1.9768 418.7969 419.0818 0.0428 -1.0000 -1.0000 5634921 1586566664.00 151.4020 59.9979 32.0000 1.9762 1.9773 418.6407 418.9252 0.0426 -1.0000 -1.0000 5634984 1586566664.10 151.4090 59.9979 32.0000 1.9759 1.9770 418.7984 419.0825 0.0426 -1.0000 -1.0000 5635046 1586566664.20 151.5114 59.9979 32.0000 1.9752 1.9763 418.8709 419.1555 0.0426 -1.0000 -1.0000 5635124 1586566664.30 151.5114 59.9979 32.0000 1.9755 1.9766 418.9251 419.2095 0.0426 -1.0000 -1.0000 5635187 1586566664.40 151.5114 59.9979 32.0000 1.9755 1.9766 418.7691 419.0530 0.0426 -1.0000 -1.0000 5635265 1586566664.50 151.5114 59.9979 32.0000 1.9752 1.9763 418.8162 419.1010 0.0427 -1.0000 -1.0000 5635499 1586566664.60 151.4410 59.9980 32.0000 1.9749 1.9760 418.8647 419.1496 0.0427 -1.0000 -1.0000 5635562 1586566664.70 151.4410 59.9980 32.0000 1.9759 1.9770 418.6856 418.9712 0.0428 -1.0000 -1.0000 5635624 1586566664.80 151.4410 59.9980 32.0000 1.9762 1.9773 418.7556 419.0403 0.0426 -1.0000 -1.0000 5635702 1586566664.90 151.4410 59.9980 32.0000 1.9757 1.9768 418.9474 419.2314 0.0426 -1.0000 -1.0000 5635749 1586566665.00 151.4410 59.9980 32.0000 1.9753 1.9765 419.0723 419.3569 0.0426 -1.0000 -1.0000 5635827 1586566665.10 151.4410 59.9980 32.0000 1.9761 1.9772 419.0585 419.3436 0.0428 -1.0000 -1.0000 5636015 1586566665.20 151.4410 59.9980 32.0000 1.9762 1.9773 419.0325 419.3179 0.0427 -1.0000 -1.0000 5636077 1586566665.30 151.4869 59.9980 32.0000 1.9759 1.9771 419.1995 419.4845 0.0426 -1.0000 -1.0000 5636140 1586566665.40 151.6118 59.9980 32.0000 1.9759 1.9770 419.3167 419.6009 0.0425 -1.0000 -1.0000 5636202 1586566665.50 151.6118 59.9980 32.0000 1.9759 1.9770 419.3037 419.5893 0.0427 -1.0000 -1.0000 5636265 1586566665.60 151.6118 59.9980 32.0000 1.9762 1.9773 419.1115 419.3968 0.0428 -1.0000 -1.0000 5636562 1586566665.70 151.6118 59.9980 32.0000 1.9763 1.9774 418.8943 419.1802 0.0428 -1.0000 -1.0000 5636624 1586566665.80 151.6118 59.9980 32.0000 1.9756 1.9767 419.1488 419.4339 0.0427 -1.0000 -1.0000 5636686 1586566665.90 151.6118 59.9980 32.0000 1.9756 1.9767 419.3203 419.6059 0.0427 -1.0000 -1.0000 5636765 1586566666.00 151.4899 59.9980 32.0000 1.9755 1.9766 419.2744 419.5594 0.0426 -1.0000 -1.0000 5636827 1586566666.10 151.4899 59.9980 32.0000 1.9767 1.9778 418.8264 419.1109 0.0426 -1.0000 -1.0000 5637046 1586566666.20 151.4899 59.9980 32.0000 1.9749 1.9760 418.9405 419.2251 0.0426 -1.0000 -1.0000 5637124 1586566666.30 151.4899 59.9980 32.0000 1.9753 1.9764 419.2911 419.5751 0.0425 -1.0000 -1.0000 5637186 1586566666.40 151.4899 59.9980 32.0000 1.9755 1.9766 419.3949 419.6805 0.0427 -1.0000 -1.0000 5637249 1586566666.50 151.4899 59.9980 32.0000 1.9768 1.9780 419.1811 419.4658 0.0426 -1.0000 -1.0000 5637311 1586566666.60 151.4899 59.9980 32.0000 1.9763 1.9774 419.3238 419.6087 0.0426 -1.0000 -1.0000 5637546 1586566666.70 151.5763 59.9980 32.0000 1.9759 1.9770 419.4338 419.7189 0.0427 -1.0000 -1.0000 5637624 1586566666.80 151.5974 59.9980 32.0000 1.9767 1.9778 419.3850 419.6704 0.0427 -1.0000 -1.0000 5637686 1586566666.90 151.5974 59.9980 32.0000 1.9765 1.9776 419.2611 419.5456 0.0426 -1.0000 -1.0000 5637749 1586566667.00 151.5873 59.9980 32.0000 1.9753 1.9764 419.3924 419.6780 0.0427 -1.0000 -1.0000 5637827 1586566667.10 151.5598 59.9980 32.0000 1.9756 1.9767 419.2537 419.5400 0.0429 -1.0000 -1.0000 5638092 1586566667.20 151.5598 59.9980 32.0000 1.9762 1.9773 419.1787 419.4628 0.0426 -1.0000 -1.0000 5638155 1586566667.30 151.5598 59.9980 32.0000 1.9764 1.9775 419.2895 419.5744 0.0426 -1.0000 -1.0000 5638218 1586566667.40 151.5598 59.9980 32.0000 1.9763 1.9774 419.4444 419.7294 0.0427 -1.0000 -1.0000 5638280 1586566667.50 151.5598 59.9980 32.0000 1.9755 1.9767 419.5901 419.8753 0.0426 -1.0000 -1.0000 5638343 1586566667.60 151.4309 59.9980 32.0000 1.9755 1.9766 419.7801 420.0650 0.0426 -1.0000 -1.0000 5639061 1586566667.70 151.4309 59.9980 32.0000 1.9757 1.9768 419.7483 420.0330 0.0426 -1.0000 -1.0000 5639123 1586566667.80 151.4309 59.9980 32.0000 1.9763 1.9774 419.7406 420.0256 0.0426 -1.0000 -1.0000 5639186 1586566667.90 151.4309 59.9980 32.0000 1.9757 1.9768 419.8234 420.1085 0.0426 -1.0000 -1.0000 5639264 1586566668.00 151.4309 59.9980 32.0000 1.9759 1.9770 419.7882 420.0728 0.0425 -1.0000 -1.0000 5639326 1586566668.10 151.4309 59.9980 32.0000 1.9765 1.9776 419.6648 419.9491 0.0426 -1.0000 -1.0000 5639561 1586566668.20 151.4070 59.9980 32.0000 1.9772 1.9783 419.5329 419.8184 0.0427 -1.0000 -1.0000 5639623 1586566668.30 151.4070 59.9980 32.0000 1.9762 1.9773 419.7486 420.0339 0.0427 -1.0000 -1.0000 5639686 1586566668.40 151.4070 59.9980 32.0000 1.9757 1.9768 419.8376 420.1218 0.0426 -1.0000 -1.0000 5639764 1586566668.50 151.4070 59.9980 32.0000 1.9757 1.9768 419.4764 419.7622 0.0427 -1.0000 -1.0000 5639826 1586566668.60 151.4070 59.9980 32.0000 1.9759 1.9771 419.1392 419.4245 0.0428 -1.0000 -1.0000 5639889 1586566668.70 151.4070 59.9980 32.0000 1.9759 1.9770 418.9701 419.2548 0.0426 -1.0000 -1.0000 5639967 1586566668.80 151.4070 59.9980 32.0000 1.9750 1.9761 419.0075 419.2918 0.0425 -1.0000 -1.0000 5640030 1586566668.90 151.4070 59.9980 32.0000 1.9764 1.9776 418.9172 419.2016 0.0427 -1.0000 -1.0000 5640092 1586566669.00 151.4070 59.9980 32.0000 1.9763 1.9775 418.8532 419.1390 0.0427 -1.0000 -1.0000 5640155 1586566669.10 151.4070 59.9980 32.0000 1.9764 1.9775 418.7669 419.0507 0.0426 -1.0000 -1.0000 5640232 1586566669.20 151.4070 59.9980 32.0000 1.9757 1.9768 418.9651 419.2504 0.0427 -1.0000 -1.0000 5640295 1586566669.30 151.4999 59.9980 32.0000 1.9750 1.9761 419.1398 419.4246 0.0426 -1.0000 -1.0000 5640358 1586566669.40 151.4999 59.9980 32.0000 1.9759 1.9770 419.1494 419.4345 0.0427 -1.0000 -1.0000 5640420 1586566669.50 151.4999 59.9980 32.0000 1.9772 1.9783 419.1680 419.4536 0.0427 -1.0000 -1.0000 5640482 1586566669.60 151.4999 59.9980 32.0000 1.9768 1.9779 419.2829 419.5678 0.0426 -1.0000 -1.0000 5640561 1586566669.70 151.4999 59.9980 32.0000 1.9760 1.9771 419.4724 419.7574 0.0426 -1.0000 -1.0000 5640779 1586566669.80 151.4882 59.9982 32.0000 1.9758 1.9769 419.5055 419.7901 0.0426 -1.0000 -1.0000 5640842 1586566669.90 151.4721 59.9985 32.0000 1.9764 1.9775 419.4823 419.7676 0.0427 -1.0000 -1.0000 5640920 1586566670.00 151.4721 59.9985 32.0000 1.9755 1.9766 419.3711 419.6566 0.0426 -1.0000 -1.0000 5640982 1586566670.10 151.4721 59.9985 32.0000 1.9753 1.9764 419.6230 419.9084 0.0427 -1.0000 -1.0000 5641045 1586566670.20 151.4721 59.9985 32.0000 1.9753 1.9764 419.6802 419.9655 0.0426 -1.0000 -1.0000 5641279 1586566670.30 151.4721 59.9985 32.0000 1.9760 1.9771 419.5567 419.8418 0.0427 -1.0000 -1.0000 5641342 1586566670.40 151.5122 59.9985 32.0000 1.9764 1.9775 419.2791 419.5640 0.0426 -1.0000 -1.0000 5641420 1586566670.50 151.5122 59.9985 32.0000 1.9757 1.9768 419.1822 419.4673 0.0427 -1.0000 -1.0000 5641482 1586566670.60 151.5122 59.9985 32.0000 1.9751 1.9762 419.2129 419.4977 0.0426 -1.0000 -1.0000 5641545 1586566670.70 151.5122 59.9985 32.0000 1.9758 1.9769 419.0177 419.3040 0.0428 -1.0000 -1.0000 5641779 1586566670.80 151.5122 59.9985 32.0000 1.9761 1.9772 419.0705 419.3554 0.0426 -1.0000 -1.0000 5641841 1586566670.90 151.5122 59.9985 32.0000 1.9763 1.9774 419.0651 419.3500 0.0427 -1.0000 -1.0000 5641904 1586566671.00 151.5122 59.9985 32.0000 1.9761 1.9772 419.4074 419.6931 0.0427 -1.0000 -1.0000 5641967 1586566671.10 151.5122 59.9985 32.0000 1.9761 1.9772 419.5852 419.8709 0.0427 -1.0000 -1.0000 5642029 1586566671.20 151.5048 59.9985 32.0000 1.9769 1.9780 419.4986 419.7843 0.0427 -1.0000 -1.0000 5642310 1586566671.30 151.5048 59.9985 32.0000 1.9767 1.9778 419.7668 420.0525 0.0427 -1.0000 -1.0000 5642388 1586566671.40 151.5048 59.9985 32.0000 1.9761 1.9772 419.9979 420.2838 0.0427 -1.0000 -1.0000 5642451 1586566671.50 151.5048 59.9985 32.0000 1.9760 1.9771 419.8290 420.1145 0.0427 -1.0000 -1.0000 5642513 1586566671.60 151.5619 59.9985 32.0000 1.9765 1.9776 419.5453 419.8317 0.0428 -1.0000 -1.0000 5642576 1586566671.70 151.5619 59.9985 32.0000 1.9763 1.9774 419.5127 419.7987 0.0428 -1.0000 -1.0000 5642763 1586566671.80 151.5619 59.9985 32.0000 1.9753 1.9764 419.7650 420.0501 0.0426 -1.0000 -1.0000 5642826 1586566671.90 151.5619 59.9985 32.0000 1.9753 1.9764 419.6941 419.9803 0.0428 -1.0000 -1.0000 5642904 1586566672.00 151.5619 59.9985 32.0000 1.9766 1.9777 419.8060 420.0916 0.0427 -1.0000 -1.0000 5642966 1586566672.10 151.5619 59.9985 32.0000 1.9757 1.9768 419.9485 420.2341 0.0427 -1.0000 -1.0000 5643029 1586566672.20 151.4436 59.9985 32.0000 1.9759 1.9770 420.0306 420.3160 0.0426 -1.0000 -1.0000 5643263 1586566672.30 151.4436 59.9985 32.0000 1.9751 1.9762 420.0755 420.3608 0.0427 -1.0000 -1.0000 5643325 1586566672.40 151.4436 59.9985 32.0000 1.9769 1.9780 420.2366 420.5217 0.0425 -1.0000 -1.0000 5643388 1586566672.50 151.4436 59.9985 32.0000 1.9762 1.9773 420.0860 420.3709 0.0426 -1.0000 -1.0000 5643450 1586566672.60 151.4436 59.9985 32.0000 1.9761 1.9772 420.3246 420.6104 0.0426 -1.0000 -1.0000 5643513 1586566672.70 151.4706 59.9985 32.0000 1.9756 1.9767 420.3942 420.6806 0.0428 -1.0000 -1.0000 5643825 1586566672.80 151.4841 59.9985 32.0000 1.9765 1.9776 420.3272 420.6143 0.0428 -1.0000 -1.0000 5643888 1586566672.90 151.4841 59.9985 32.0000 1.9767 1.9778 419.8336 420.1188 0.0426 -1.0000 -1.0000 5643950 1586566673.00 151.4841 59.9985 32.0000 1.9768 1.9779 419.3051 419.5902 0.0427 -1.0000 -1.0000 5644013 1586566673.10 151.4841 59.9985 32.0000 1.9756 1.9767 419.2297 419.5145 0.0426 -1.0000 -1.0000 5644076 1586566673.20 151.4841 59.9985 32.0000 1.9757 1.9768 419.2483 419.5327 0.0425 -1.0000 -1.0000 5644138 1586566673.30 151.5971 59.9985 32.0000 1.9756 1.9768 418.8479 419.1321 0.0426 -1.0000 -1.0000 5644278 1586566673.40 151.5971 59.9985 32.0000 1.9764 1.9775 418.7261 419.0099 0.0426 -1.0000 -1.0000 5644341 1586566673.50 151.5971 59.9985 32.0000 1.9760 1.9771 418.9192 419.2049 0.0429 -1.0000 -1.0000 5644403 1586566673.60 151.5637 59.9985 32.0000 1.9756 1.9767 419.3122 419.5972 0.0426 -1.0000 -1.0000 5644481 1586566673.70 151.5036 59.9985 32.0000 1.9765 1.9776 419.3267 419.6119 0.0427 -1.0000 -1.0000 5644544 1586566673.80 151.5036 59.9985 32.0000 1.9765 1.9776 419.5914 419.8769 0.0427 -1.0000 -1.0000 5644606 1586566673.90 151.5036 59.9985 32.0000 1.9758 1.9769 419.6557 419.9406 0.0427 -1.0000 -1.0000 5644684 1586566674.00 151.5036 59.9985 32.0000 1.9756 1.9767 419.6858 419.9723 0.0428 -1.0000 -1.0000 5644731 1586566674.10 151.4905 59.9985 32.0000 1.9761 1.9772 419.8334 420.1193 0.0427 -1.0000 -1.0000 5644810 1586566674.20 151.5822 59.9985 32.0000 1.9758 1.9769 419.9438 420.2302 0.0428 -1.0000 -1.0000 5644872 1586566674.30 151.5822 59.9985 32.0000 1.9760 1.9771 420.2245 420.5104 0.0427 -1.0000 -1.0000 5645247 1586566674.40 151.5783 59.9985 32.0000 1.9760 1.9771 420.5532 420.8394 0.0427 -1.0000 -1.0000 5645325 1586566674.50 151.5783 59.9985 32.0000 1.9767 1.9778 420.5137 420.7991 0.0426 -1.0000 -1.0000 5645387 1586566674.60 151.5783 59.9985 32.0000 1.9773 1.9784 420.2226 420.5083 0.0427 -1.0000 -1.0000 5645450 1586566674.70 151.5783 59.9985 32.0000 1.9766 1.9777 420.3085 420.5946 0.0427 -1.0000 -1.0000 5645528 1586566674.80 151.5783 59.9985 32.0000 1.9754 1.9765 420.2151 420.5014 0.0427 -1.0000 -1.0000 5646497 1586566674.90 151.5147 59.9985 32.0000 1.9746 1.9757 420.0754 420.3605 0.0426 -1.0000 -1.0000 5646559 1586566675.00 151.4723 59.9984 32.0000 1.9763 1.9774 419.8525 420.1379 0.0427 -1.0000 -1.0000 5646622 1586566675.10 151.4723 59.9984 32.0000 1.9766 1.9778 419.8694 420.1550 0.0427 -1.0000 -1.0000 5646684 1586566675.20 151.4723 59.9984 32.0000 1.9760 1.9771 420.1208 420.4072 0.0428 -1.0000 -1.0000 5646747 1586566675.30 151.4723 59.9984 32.0000 1.9754 1.9765 420.4657 420.7503 0.0425 -1.0000 -1.0000 5646825 1586566675.40 151.4723 59.9984 32.0000 1.9759 1.9770 420.7640 421.0500 0.0427 -1.0000 -1.0000 5646887 1586566675.50 151.4723 59.9984 32.0000 1.9765 1.9777 420.8226 421.1083 0.0425 -1.0000 -1.0000 5646950 1586566675.60 151.4723 59.9984 32.0000 1.9766 1.9777 421.1062 421.3931 0.0428 -1.0000 -1.0000 5647028 1586566675.70 151.4723 59.9984 32.0000 1.9754 1.9765 421.2263 421.5136 0.0428 -1.0000 -1.0000 5647090 1586566675.80 151.5644 59.9984 32.0000 1.9756 1.9767 421.0643 421.3508 0.0426 -1.0000 -1.0000 5647512 1586566675.90 151.5623 59.9984 32.0000 1.9759 1.9770 420.7700 421.0569 0.0428 -1.0000 -1.0000 5647590 1586566676.00 151.5623 59.9984 32.0000 1.9764 1.9775 421.1007 421.3866 0.0426 -1.0000 -1.0000 5647653 1586566676.10 151.5165 59.9984 32.0000 1.9760 1.9771 421.4768 421.7630 0.0426 -1.0000 -1.0000 5647715 1586566676.20 151.5127 59.9984 32.0000 1.9759 1.9770 421.4752 421.7626 0.0428 -1.0000 -1.0000 5647793 1586566676.30 151.5127 59.9984 32.0000 1.9761 1.9772 421.2020 421.4889 0.0427 -1.0000 -1.0000 5647856 1586566676.40 151.5127 59.9984 32.0000 1.9758 1.9769 421.0963 421.3829 0.0427 -1.0000 -1.0000 5647934 1586566676.50 151.5127 59.9984 32.0000 1.9769 1.9780 421.0743 421.3606 0.0427 -1.0000 -1.0000 5647996 1586566676.60 151.5127 59.9984 32.0000 1.9759 1.9771 421.2045 421.4910 0.0427 -1.0000 -1.0000 5648059 1586566676.70 151.5127 59.9984 32.0000 1.9757 1.9768 421.3300 421.6167 0.0427 -1.0000 -1.0000 5648121 1586566676.80 151.5127 59.9984 32.0000 1.9762 1.9773 421.1598 421.4473 0.0428 -1.0000 -1.0000 5648184 1586566676.90 151.5127 59.9984 32.0000 1.9757 1.9768 421.1082 421.3942 0.0426 -1.0000 -1.0000 5648246 1586566677.00 151.5127 59.9984 32.0000 1.9754 1.9765 421.3614 421.6488 0.0429 -1.0000 -1.0000 5648325 1586566677.10 151.5127 59.9984 32.0000 1.9750 1.9761 421.6015 421.8882 0.0427 -1.0000 -1.0000 5648387 1586566677.20 151.3871 59.9984 32.0000 1.9754 1.9765 421.4251 421.7122 0.0427 -1.0000 -1.0000 5648449 1586566677.30 151.3871 59.9984 32.0000 1.9760 1.9771 421.3817 421.6682 0.0427 -1.0000 -1.0000 5648528 1586566677.40 151.3871 59.9984 32.0000 1.9761 1.9772 421.2639 421.5498 0.0426 -1.0000 -1.0000 5648590 1586566677.50 151.3871 59.9984 32.0000 1.9751 1.9763 421.2722 421.5582 0.0426 -1.0000 -1.0000 5648652 1586566677.60 151.3871 59.9984 32.0000 1.9745 1.9756 421.3199 421.6059 0.0426 -1.0000 -1.0000 5648731 1586566677.70 151.3871 59.9984 32.0000 1.9762 1.9773 421.2321 421.5192 0.0427 -1.0000 -1.0000 5648809 1586566677.80 151.3871 59.9984 32.0000 1.9764 1.9775 421.1352 421.4217 0.0428 -1.0000 -1.0000 5648871 1586566677.90 151.3871 59.9984 32.0000 1.9751 1.9762 421.2554 421.5426 0.0428 -1.0000 -1.0000 5649059 1586566678.00 151.3871 59.9984 32.0000 1.9755 1.9766 421.3483 421.6355 0.0428 -1.0000 -1.0000 5649121 1586566678.10 151.3871 59.9984 32.0000 1.9761 1.9772 421.1788 421.4657 0.0427 -1.0000 -1.0000 5649183 1586566678.20 151.3871 59.9984 32.0000 1.9771 1.9782 420.9550 421.2418 0.0427 -1.0000 -1.0000 5649246 1586566678.30 151.3871 59.9984 32.0000 1.9764 1.9775 421.0614 421.3480 0.0427 -1.0000 -1.0000 5649308 1586566678.40 151.3871 59.9984 32.0000 1.9761 1.9772 420.9395 421.2260 0.0427 -1.0000 -1.0000 5649543 1586566678.50 151.5482 59.9984 32.0000 1.9765 1.9776 420.6228 420.9099 0.0428 -1.0000 -1.0000 5649605 1586566678.60 151.5482 59.9984 32.0000 1.9770 1.9781 420.2776 420.5639 0.0428 -1.0000 -1.0000 5649668 1586566678.70 151.5482 59.9984 32.0000 1.9761 1.9772 420.3862 420.6723 0.0426 -1.0000 -1.0000 5649746 1586566678.80 151.5482 59.9984 32.0000 1.9753 1.9764 420.6313 420.9168 0.0426 -1.0000 -1.0000 5649808 1586566678.90 151.5482 59.9984 32.0000 1.9764 1.9775 420.6044 420.8908 0.0427 -1.0000 -1.0000 5650543 1586566679.00 151.5482 59.9984 32.0000 1.9760 1.9772 420.7920 421.0787 0.0428 -1.0000 -1.0000 5650621 1586566679.10 151.5482 59.9984 32.0000 1.9751 1.9762 420.8372 421.1242 0.0428 -1.0000 -1.0000 5650683 1586566679.20 151.5482 59.9984 32.0000 1.9752 1.9763 420.9780 421.2647 0.0427 -1.0000 -1.0000 5650746 1586566679.30 151.5474 59.9984 32.0000 1.9768 1.9779 420.9612 421.2474 0.0426 -1.0000 -1.0000 5650824 1586566679.40 151.5446 59.9984 32.0000 1.9762 1.9773 420.7365 421.0232 0.0428 -1.0000 -1.0000 5650886 1586566679.50 151.5446 59.9984 32.0000 1.9769 1.9780 420.5470 420.8345 0.0428 -1.0000 -1.0000 5650949 1586566679.60 151.5446 59.9984 32.0000 1.9759 1.9770 420.5399 420.8266 0.0428 -1.0000 -1.0000 5651011 1586566679.70 151.4317 59.9981 32.0000 1.9757 1.9768 420.3952 420.6828 0.0429 -1.0000 -1.0000 5651074 1586566679.80 151.4317 59.9981 32.0000 1.9767 1.9778 420.2427 420.5285 0.0427 -1.0000 -1.0000 5651136 1586566679.90 151.4317 59.9981 32.0000 1.9760 1.9771 420.1374 420.4247 0.0430 -1.0000 -1.0000 5651214 1586566680.00 151.4317 59.9981 32.0000 1.9758 1.9769 420.2791 420.5657 0.0428 -1.0000 -1.0000 5651277 1586566680.10 151.4317 59.9981 32.0000 1.9750 1.9761 420.2057 420.4921 0.0428 -1.0000 -1.0000 5651339 1586566680.20 151.4317 59.9981 32.0000 1.9765 1.9776 420.1187 420.4065 0.0430 -1.0000 -1.0000 5651417 1586566680.30 151.4491 59.9981 32.0000 1.9767 1.9779 419.7181 420.0039 0.0427 -1.0000 -1.0000 5651480 1586566680.40 151.6007 59.9981 32.0000 1.9764 1.9775 419.8461 420.1323 0.0428 -1.0000 -1.0000 5651558 1586566680.50 151.6007 59.9981 32.0000 1.9763 1.9775 419.9831 420.2694 0.0427 -1.0000 -1.0000 5651620 1586566680.60 151.6007 59.9981 32.0000 1.9751 1.9762 419.5415 419.8271 0.0428 -1.0000 -1.0000 5651667 1586566680.70 151.6007 59.9981 32.0000 1.9757 1.9768 419.2000 419.4862 0.0429 -1.0000 -1.0000 5651745 1586566680.80 151.6007 59.9981 32.0000 1.9770 1.9781 418.8395 419.1253 0.0428 -1.0000 -1.0000 5651808 1586566680.90 151.6007 59.9981 32.0000 1.9760 1.9771 418.6140 418.8985 0.0426 -1.0000 -1.0000 5651871 1586566681.00 151.6007 59.9981 32.0000 1.9753 1.9764 418.8506 419.1360 0.0428 -1.0000 -1.0000 5652058 1586566681.10 151.6007 59.9981 32.0000 1.9756 1.9767 418.7635 419.0486 0.0427 -1.0000 -1.0000 5652120 1586566681.20 151.6007 59.9981 32.0000 1.9760 1.9772 418.8481 419.1343 0.0428 -1.0000 -1.0000 5652183 1586566681.30 151.6007 59.9981 32.0000 1.9756 1.9767 419.3372 419.6229 0.0428 -1.0000 -1.0000 5652261 1586566681.40 151.6007 59.9981 32.0000 1.9752 1.9763 419.5297 419.8159 0.0428 -1.0000 -1.0000 5652324 1586566681.50 151.5583 59.9981 32.0000 1.9759 1.9771 419.3948 419.6808 0.0428 -1.0000 -1.0000 5652542 1586566681.60 151.4312 59.9981 32.0000 1.9755 1.9766 419.5184 419.8046 0.0428 -1.0000 -1.0000 5652620 1586566681.70 151.4312 59.9981 32.0000 1.9752 1.9763 419.6468 419.9328 0.0427 -1.0000 -1.0000 5652683 1586566681.80 151.4312 59.9981 32.0000 1.9751 1.9762 419.5868 419.8721 0.0427 -1.0000 -1.0000 5652745 1586566681.90 151.4312 59.9981 32.0000 1.9763 1.9774 419.2430 419.5296 0.0429 -1.0000 -1.0000 5652933 1586566682.00 151.4312 59.9981 32.0000 1.9754 1.9766 419.1072 419.3935 0.0428 -1.0000 -1.0000 5653058 1586566682.10 151.4312 59.9981 32.0000 1.9771 1.9782 419.3151 419.6005 0.0428 -1.0000 -1.0000 5653120 1586566682.20 151.5231 59.9981 32.0000 1.9761 1.9772 419.3848 419.6711 0.0428 -1.0000 -1.0000 5653198 1586566682.30 151.5231 59.9981 32.0000 1.9754 1.9765 419.5026 419.7884 0.0427 -1.0000 -1.0000 5653261 1586566682.40 151.5231 59.9981 32.0000 1.9770 1.9782 419.4689 419.7552 0.0428 -1.0000 -1.0000 5653323 1586566682.50 151.5231 59.9981 32.0000 1.9760 1.9771 419.6889 419.9752 0.0429 -1.0000 -1.0000 5654026 1586566682.60 151.5231 59.9981 32.0000 1.9747 1.9758 419.9956 420.2828 0.0429 -1.0000 -1.0000 5654089 1586566682.70 151.5231 59.9981 32.0000 1.9762 1.9773 420.0774 420.3633 0.0427 -1.0000 -1.0000 5654167 1586566682.80 151.5119 59.9981 32.0000 1.9753 1.9764 420.2101 420.4958 0.0427 -1.0000 -1.0000 5654229 1586566682.90 151.5119 59.9981 32.0000 1.9760 1.9771 420.5030 420.7897 0.0428 -1.0000 -1.0000 5654292 1586566683.00 151.5119 59.9981 32.0000 1.9752 1.9764 420.7509 421.0371 0.0427 -1.0000 -1.0000 5654354 1586566683.10 151.5119 59.9981 32.0000 1.9756 1.9767 420.7099 420.9974 0.0428 -1.0000 -1.0000 5654417 1586566683.20 151.5119 59.9981 32.0000 1.9761 1.9773 420.5689 420.8561 0.0429 -1.0000 -1.0000 5654479 1586566683.30 151.3380 59.9981 32.0000 1.9754 1.9765 420.2518 420.5382 0.0427 -1.0000 -1.0000 5654557 1586566683.40 151.3380 59.9981 32.0000 1.9744 1.9755 419.8450 420.1302 0.0427 -1.0000 -1.0000 5654620 1586566683.50 151.3380 59.9981 32.0000 1.9752 1.9763 419.5557 419.8419 0.0428 -1.0000 -1.0000 5654682 1586566683.60 151.3380 59.9981 32.0000 1.9763 1.9775 419.6142 419.8999 0.0427 -1.0000 -1.0000 5654761 1586566683.70 151.3380 59.9981 32.0000 1.9760 1.9772 419.8916 420.1783 0.0429 -1.0000 -1.0000 5654823 1586566683.80 151.3380 59.9981 32.0000 1.9758 1.9769 420.2094 420.4969 0.0429 -1.0000 -1.0000 5654885 1586566683.90 151.4114 59.9981 32.0000 1.9754 1.9765 420.3689 420.6560 0.0428 -1.0000 -1.0000 5654963 1586566684.00 151.4381 59.9981 32.0000 1.9754 1.9765 420.2846 420.5713 0.0427 -1.0000 -1.0000 5655026 1586566684.10 151.4381 59.9981 32.0000 1.9767 1.9778 419.9232 420.2096 0.0428 -1.0000 -1.0000 5655260 1586566684.20 151.4381 59.9981 32.0000 1.9760 1.9771 419.5848 419.8699 0.0426 -1.0000 -1.0000 5655338 1586566684.30 151.4381 59.9981 32.0000 1.9758 1.9769 419.3987 419.6840 0.0427 -1.0000 -1.0000 5655401 1586566684.40 151.4381 59.9981 32.0000 1.9757 1.9768 419.2079 419.4942 0.0429 -1.0000 -1.0000 5655463 1586566684.50 151.4381 59.9981 32.0000 1.9759 1.9771 419.2223 419.5084 0.0428 -1.0000 -1.0000 5655526 1586566684.60 151.4381 59.9981 32.0000 1.9757 1.9768 419.4235 419.7095 0.0428 -1.0000 -1.0000 5656073 1586566684.70 151.4381 59.9981 32.0000 1.9752 1.9763 419.2969 419.5833 0.0429 -1.0000 -1.0000 5656151 1586566684.80 151.4381 59.9981 32.0000 1.9761 1.9772 419.1844 419.4703 0.0428 -1.0000 -1.0000 5656213 1586566684.90 151.4381 59.9981 32.0000 1.9760 1.9771 418.8911 419.1767 0.0428 -1.0000 -1.0000 5656276 1586566685.00 151.4381 59.9981 32.0000 1.9757 1.9768 418.7844 419.0695 0.0427 -1.0000 -1.0000 5656338 1586566685.10 151.4567 59.9975 32.0000 1.9753 1.9764 418.8976 419.1833 0.0428 -1.0000 -1.0000 5656526 1586566685.20 151.4567 59.9975 32.0000 1.9762 1.9773 418.7227 419.0089 0.0429 -1.0000 -1.0000 5656588 1586566685.30 151.4567 59.9975 32.0000 1.9762 1.9773 418.6106 418.8961 0.0428 -1.0000 -1.0000 5656650 1586566685.40 151.4567 59.9975 32.0000 1.9753 1.9764 418.6765 418.9619 0.0428 -1.0000 -1.0000 5656713 1586566685.50 151.4567 59.9975 32.0000 1.9746 1.9757 418.8407 419.1267 0.0428 -1.0000 -1.0000 5656776 1586566685.60 151.4567 59.9975 32.0000 1.9757 1.9768 418.6999 418.9858 0.0429 -1.0000 -1.0000 5656979 1586566685.70 151.5069 59.9975 32.0000 1.9765 1.9777 418.5517 418.8369 0.0428 -1.0000 -1.0000 5657041 1586566685.80 151.5069 59.9975 32.0000 1.9759 1.9770 418.6057 418.8906 0.0427 -1.0000 -1.0000 5657104 1586566685.90 151.5069 59.9975 32.0000 1.9753 1.9764 418.6342 418.9192 0.0428 -1.0000 -1.0000 5657182 1586566686.00 151.5069 59.9975 32.0000 1.9764 1.9775 418.5829 418.8683 0.0428 -1.0000 -1.0000 5657244 1586566686.10 151.5069 59.9975 32.0000 1.9775 1.9786 418.5185 418.8037 0.0427 -1.0000 -1.0000 5657307 1586566686.20 151.5809 59.9975 32.0000 1.9762 1.9773 418.6227 418.9085 0.0429 -1.0000 -1.0000 5657369 1586566686.30 151.5809 59.9975 32.0000 1.9757 1.9768 418.7180 419.0017 0.0425 -1.0000 -1.0000 5657432 1586566686.40 151.5809 59.9975 32.0000 1.9753 1.9764 418.6884 418.9739 0.0429 -1.0000 -1.0000 5657510 1586566686.50 151.5809 59.9975 32.0000 1.9751 1.9762 418.5549 418.8403 0.0428 -1.0000 -1.0000 5657572 1586566686.60 151.5809 59.9975 32.0000 1.9756 1.9767 418.3610 418.6468 0.0428 -1.0000 -1.0000 5658072 1586566686.70 151.5809 59.9975 32.0000 1.9759 1.9770 418.5249 418.8103 0.0428 -1.0000 -1.0000 5658150 1586566686.80 151.5809 59.9975 32.0000 1.9763 1.9775 418.6585 418.9439 0.0427 -1.0000 -1.0000 5658213 1586566686.90 151.5809 59.9975 32.0000 1.9761 1.9772 418.6195 418.9045 0.0428 -1.0000 -1.0000 5658275 1586566687.00 151.5809 59.9975 32.0000 1.9764 1.9775 418.4721 418.7578 0.0428 -1.0000 -1.0000 5658353 1586566687.10 151.5809 59.9975 32.0000 1.9754 1.9765 418.6083 418.8934 0.0427 -1.0000 -1.0000 5658416 1586566687.20 151.5809 59.9975 32.0000 1.9758 1.9769 418.6803 418.9659 0.0428 -1.0000 -1.0000 5658478 1586566687.30 151.4696 59.9975 32.0000 1.9764 1.9775 418.4774 418.7629 0.0428 -1.0000 -1.0000 5658557 1586566687.40 151.4696 59.9975 32.0000 1.9762 1.9773 418.4789 418.7645 0.0428 -1.0000 -1.0000 5658619 1586566687.50 151.4696 59.9975 32.0000 1.9755 1.9766 418.5412 418.8267 0.0428 -1.0000 -1.0000 5658666 1586566687.60 151.4696 59.9975 32.0000 1.9758 1.9769 418.6024 418.8878 0.0428 -1.0000 -1.0000 5658744 1586566687.70 151.4696 59.9975 32.0000 1.9758 1.9769 418.4962 418.7810 0.0427 -1.0000 -1.0000 5658806 1586566687.80 151.4696 59.9975 32.0000 1.9771 1.9782 418.4276 418.7125 0.0427 -1.0000 -1.0000 5658884 1586566687.90 151.4844 59.9975 32.0000 1.9760 1.9771 418.4987 418.7840 0.0428 -1.0000 -1.0000 5658947 1586566688.00 151.5346 59.9975 32.0000 1.9754 1.9765 418.5417 418.8269 0.0428 -1.0000 -1.0000 5659009 1586566688.10 151.5346 59.9975 32.0000 1.9744 1.9755 418.5190 418.8044 0.0428 -1.0000 -1.0000 5659072 1586566688.20 151.5346 59.9975 32.0000 1.9761 1.9772 418.4263 418.7113 0.0427 -1.0000 -1.0000 5659525 1586566688.30 151.5346 59.9975 32.0000 1.9769 1.9780 418.4060 418.6908 0.0427 -1.0000 -1.0000 5659587 1586566688.40 151.5346 59.9975 32.0000 1.9760 1.9771 418.5526 418.8373 0.0427 -1.0000 -1.0000 5659650 1586566688.50 151.5346 59.9975 32.0000 1.9763 1.9774 418.6457 418.9312 0.0428 -1.0000 -1.0000 5659712 1586566688.60 151.5346 59.9975 32.0000 1.9762 1.9773 418.4148 418.7006 0.0428 -1.0000 -1.0000 5659775 1586566688.70 151.5346 59.9975 32.0000 1.9758 1.9769 418.3538 418.6384 0.0426 -1.0000 -1.0000 5700134 1586566688.80 151.5346 59.9975 32.0000 1.9757 1.9768 418.4401 418.7248 0.0427 -1.0000 -1.0000 5700197 1586566688.90 151.5346 59.9975 32.0000 1.9752 1.9763 418.5647 418.8497 0.0427 -1.0000 -1.0000 5700259 1586566689.00 151.5346 59.9975 32.0000 1.9757 1.9768 418.3575 418.6421 0.0427 -1.0000 -1.0000 5700322 1586566689.10 151.4910 59.9975 32.0000 1.9758 1.9769 418.4117 418.6961 0.0426 -1.0000 -1.0000 5700400 1586566689.20 151.4510 59.9975 32.0000 1.9750 1.9761 418.6240 418.9092 0.0427 -1.0000 -1.0000 5700493 1586566689.30 151.4510 59.9975 32.0000 1.9757 1.9768 418.6639 418.9486 0.0426 -1.0000 -1.0000 5700572 1586566689.40 151.4510 59.9975 32.0000 1.9764 1.9775 418.6734 418.9572 0.0425 -1.0000 -1.0000 5700634 1586566689.50 151.4510 59.9975 32.0000 1.9770 1.9781 419.0248 419.3104 0.0427 -1.0000 -1.0000 5700697 1586566689.60 151.4510 59.9975 32.0000 1.9774 1.9785 418.9804 419.2655 0.0427 -1.0000 -1.0000 5700775 1586566689.70 151.4796 59.9975 32.0000 1.9756 1.9767 419.0821 419.3666 0.0426 -1.0000 -1.0000 5700821 1586566689.80 151.4796 59.9975 32.0000 1.9756 1.9767 419.3824 419.6679 0.0427 -1.0000 -1.0000 5700900 1586566689.90 151.4796 59.9975 32.0000 1.9755 1.9766 419.3378 419.6230 0.0427 -1.0000 -1.0000 5700993 1586566690.00 151.4796 59.9975 32.0000 1.9762 1.9773 419.3191 419.6049 0.0427 -1.0000 -1.0000 5701056 1586566690.10 151.4796 59.9975 32.0000 1.9760 1.9771 419.4439 419.7290 0.0426 -1.0000 -1.0000 5701118 1586566690.20 151.4796 59.9975 32.0000 1.9759 1.9770 419.5270 419.8120 0.0426 -1.0000 -1.0000 5701306 1586566690.30 151.5064 59.9975 32.0000 1.9753 1.9764 419.2862 419.5716 0.0427 -1.0000 -1.0000 5701369 1586566690.40 151.6109 59.9975 32.0000 1.9765 1.9776 418.9296 419.2156 0.0428 -1.0000 -1.0000 5701431 1586566690.50 151.6109 59.9975 32.0000 1.9752 1.9763 418.6759 418.9607 0.0426 -1.0000 -1.0000 5701493 1586566690.60 151.6109 59.9975 32.0000 1.9756 1.9767 418.7725 419.0574 0.0427 -1.0000 -1.0000 5701556 1586566690.70 151.6109 59.9975 32.0000 1.9757 1.9768 418.6127 418.8967 0.0426 -1.0000 -1.0000 5702275 1586566690.80 151.6109 59.9975 32.0000 1.9760 1.9771 418.4912 418.7754 0.0426 -1.0000 -1.0000 5702337 1586566690.90 151.5344 59.9975 32.0000 1.9760 1.9771 418.5942 418.8782 0.0426 -1.0000 -1.0000 5702399 1586566691.00 151.5344 59.9975 32.0000 1.9753 1.9764 418.9058 419.1909 0.0427 -1.0000 -1.0000 5702462 1586566691.10 151.5344 59.9975 32.0000 1.9754 1.9766 419.0797 419.3648 0.0427 -1.0000 -1.0000 5702524 1586566691.20 151.5344 59.9975 32.0000 1.9766 1.9777 419.0582 419.3434 0.0427 -1.0000 -1.0000 5702587 1586566691.30 151.5344 59.9975 32.0000 1.9762 1.9773 419.1884 419.4731 0.0425 -1.0000 -1.0000 5702665 1586566691.40 151.5344 59.9975 32.0000 1.9749 1.9760 419.5551 419.8399 0.0427 -1.0000 -1.0000 5702728 1586566691.50 151.5601 59.9975 32.0000 1.9758 1.9769 419.5908 419.8757 0.0426 -1.0000 -1.0000 5702790 1586566691.60 151.5601 59.9975 32.0000 1.9755 1.9766 419.6535 419.9384 0.0426 -1.0000 -1.0000 5702868 1586566691.70 151.5601 59.9975 32.0000 1.9762 1.9773 419.7328 420.0180 0.0426 -1.0000 -1.0000 5702946 1586566691.80 151.5601 59.9975 32.0000 1.9741 1.9752 419.8616 420.1474 0.0427 -1.0000 -1.0000 5703008 1586566691.90 151.5601 59.9975 32.0000 1.9748 1.9759 419.7352 420.0195 0.0425 -1.0000 -1.0000 5703087 1586566692.00 151.6026 59.9975 32.0000 1.9752 1.9763 419.5317 419.8165 0.0427 -1.0000 -1.0000 5703149 1586566692.10 151.6036 59.9975 32.0000 1.9759 1.9770 419.3690 419.6540 0.0427 -1.0000 -1.0000 5703212 1586566692.20 151.6036 59.9975 32.0000 1.9765 1.9776 419.3387 419.6246 0.0428 -1.0000 -1.0000 5703274 1586566692.30 151.6036 59.9975 32.0000 1.9760 1.9771 419.4823 419.7673 0.0426 -1.0000 -1.0000 5703508 1586566692.40 151.6036 59.9975 32.0000 1.9760 1.9771 419.2094 419.4951 0.0427 -1.0000 -1.0000 5703586 1586566692.50 151.6036 59.9975 32.0000 1.9764 1.9775 419.0454 419.3300 0.0426 -1.0000 -1.0000 5703649 1586566692.60 151.6036 59.9975 32.0000 1.9763 1.9774 418.8980 419.1813 0.0424 -1.0000 -1.0000 5703711 1586566692.70 151.6036 59.9975 32.0000 1.9765 1.9776 419.1318 419.4166 0.0426 -1.0000 -1.0000 5703790 1586566692.80 151.6036 59.9975 32.0000 1.9762 1.9773 419.5038 419.7887 0.0426 -1.0000 -1.0000 5704071 1586566692.90 151.6036 59.9975 32.0000 1.9760 1.9771 419.3849 419.6696 0.0426 -1.0000 -1.0000 5704133 1586566693.00 151.6036 59.9975 32.0000 1.9764 1.9775 419.1329 419.4164 0.0424 -1.0000 -1.0000 5704212 1586566693.10 151.5950 59.9975 32.0000 1.9754 1.9765 418.9925 419.2766 0.0426 -1.0000 -1.0000 5704274 1586566693.20 151.5753 59.9975 32.0000 1.9756 1.9767 418.9390 419.2228 0.0425 -1.0000 -1.0000 5704321 1586566693.30 151.5753 59.9975 32.0000 1.9761 1.9772 418.8889 419.1729 0.0426 -1.0000 -1.0000 5704524 1586566693.40 151.5753 59.9975 32.0000 1.9760 1.9771 418.7437 419.0273 0.0424 -1.0000 -1.0000 5704586 1586566693.50 151.5753 59.9975 32.0000 1.9757 1.9768 418.7405 419.0238 0.0425 -1.0000 -1.0000 5704649 1586566693.60 151.5753 59.9975 32.0000 1.9748 1.9759 418.8663 419.1511 0.0427 -1.0000 -1.0000 5704727 1586566693.70 151.4404 59.9975 32.0000 1.9755 1.9766 419.0065 419.2903 0.0424 -1.0000 -1.0000 5704789 1586566693.80 151.4404 59.9975 32.0000 1.9762 1.9773 419.0035 419.2889 0.0428 -1.0000 -1.0000 5705008 1586566693.90 151.4404 59.9975 32.0000 1.9764 1.9775 418.9074 419.1926 0.0427 -1.0000 -1.0000 5705086 1586566694.00 151.4404 59.9975 32.0000 1.9764 1.9775 419.0631 419.3483 0.0427 -1.0000 -1.0000 5705149 1586566694.10 151.4404 59.9975 32.0000 1.9760 1.9771 419.4148 419.6985 0.0424 -1.0000 -1.0000 5705211 1586566694.20 151.4404 59.9975 32.0000 1.9763 1.9774 419.6391 419.9234 0.0426 -1.0000 -1.0000 5705289 1586566694.30 151.4870 59.9975 32.0000 1.9768 1.9779 419.5411 419.8261 0.0426 -1.0000 -1.0000 5705508 1586566694.40 151.4870 59.9975 32.0000 1.9764 1.9775 419.1344 419.4188 0.0426 -1.0000 -1.0000 5705586 1586566694.50 151.4870 59.9975 32.0000 1.9762 1.9774 419.0092 419.2935 0.0426 -1.0000 -1.0000 5705648 1586566694.60 151.4870 59.9975 32.0000 1.9756 1.9767 418.7424 419.0269 0.0426 -1.0000 -1.0000 5705711 1586566694.70 151.4870 59.9975 32.0000 1.9769 1.9780 418.5360 418.8196 0.0425 -1.0000 -1.0000 5705773 1586566694.80 151.4870 59.9975 32.0000 1.9763 1.9774 418.6837 418.9671 0.0424 -1.0000 -1.0000 5705836 1586566694.90 151.5550 59.9974 32.0000 1.9754 1.9765 418.7210 419.0040 0.0424 -1.0000 -1.0000 5706180 1586566695.00 151.5550 59.9974 32.0000 1.9763 1.9774 418.7307 419.0150 0.0426 -1.0000 -1.0000 5706242 1586566695.10 151.5550 59.9974 32.0000 1.9774 1.9785 418.6668 418.9506 0.0426 -1.0000 -1.0000 5706305 1586566695.20 151.5550 59.9974 32.0000 1.9773 1.9784 418.6342 418.9189 0.0426 -1.0000 -1.0000 5706367 1586566695.30 151.5550 59.9974 32.0000 1.9764 1.9775 418.9154 419.1991 0.0425 -1.0000 -1.0000 5706445 1586566695.40 151.5419 59.9974 32.0000 1.9762 1.9773 418.9591 419.2432 0.0426 -1.0000 -1.0000 5706508 1586566695.50 151.5328 59.9974 32.0000 1.9764 1.9775 418.8780 419.1619 0.0425 -1.0000 -1.0000 5706570 1586566695.60 151.5328 59.9974 32.0000 1.9763 1.9774 418.8920 419.1764 0.0426 -1.0000 -1.0000 5706648 1586566695.70 151.5328 59.9974 32.0000 1.9754 1.9765 419.2506 419.5347 0.0426 -1.0000 -1.0000 5706711 1586566695.80 151.5328 59.9974 32.0000 1.9758 1.9769 419.2293 419.5143 0.0426 -1.0000 -1.0000 5706773 1586566695.90 151.5328 59.9974 32.0000 1.9757 1.9768 419.1692 419.4536 0.0426 -1.0000 -1.0000 5707070 1586566696.00 151.5369 59.9974 32.0000 1.9758 1.9769 419.2257 419.5094 0.0424 -1.0000 -1.0000 5707132 1586566696.10 151.5369 59.9974 32.0000 1.9755 1.9766 419.4526 419.7370 0.0427 -1.0000 -1.0000 5707195 1586566696.20 151.5369 59.9974 32.0000 1.9753 1.9764 419.4765 419.7613 0.0426 -1.0000 -1.0000 5707273 1586566696.30 151.5369 59.9974 32.0000 1.9754 1.9765 419.4198 419.7046 0.0426 -1.0000 -1.0000 5707336 1586566696.40 151.5369 59.9974 32.0000 1.9762 1.9773 419.0436 419.3274 0.0425 -1.0000 -1.0000 5707414 1586566696.50 151.5631 59.9974 32.0000 1.9758 1.9769 418.6638 418.9479 0.0426 -1.0000 -1.0000 5707476 1586566696.60 151.5739 59.9974 32.0000 1.9761 1.9772 418.6035 418.8873 0.0425 -1.0000 -1.0000 5707539 1586566696.70 151.5739 59.9974 32.0000 1.9752 1.9763 418.6586 418.9432 0.0426 -1.0000 -1.0000 5707601 1586566696.80 151.5739 59.9974 32.0000 1.9763 1.9774 418.4669 418.7506 0.0425 -1.0000 -1.0000 5707664 1586566696.90 151.5739 59.9974 32.0000 1.9770 1.9781 418.4132 418.6973 0.0427 -1.0000 -1.0000 5707726 1586566697.00 151.5739 59.9974 32.0000 1.9766 1.9777 418.4267 418.7110 0.0426 -1.0000 -1.0000 5707804 1586566697.10 151.4609 59.9974 32.0000 1.9758 1.9769 418.5785 418.8626 0.0426 -1.0000 -1.0000 5707867 1586566697.20 151.4190 59.9974 32.0000 1.9754 1.9765 418.4678 418.7522 0.0427 -1.0000 -1.0000 5707929 1586566697.30 151.4190 59.9974 32.0000 1.9766 1.9777 418.3599 418.6440 0.0426 -1.0000 -1.0000 5708007 1586566697.40 151.4699 59.9974 32.0000 1.9756 1.9767 418.3497 418.6331 0.0425 -1.0000 -1.0000 5708070 1586566697.50 151.4758 59.9974 32.0000 1.9760 1.9771 418.4560 418.7409 0.0428 -1.0000 -1.0000 5708336 1586566697.60 151.4758 59.9974 32.0000 1.9751 1.9762 418.4893 418.7729 0.0425 -1.0000 -1.0000 5708414 1586566697.70 151.4758 59.9974 32.0000 1.9767 1.9778 418.3805 418.6636 0.0424 -1.0000 -1.0000 5708476 1586566697.80 151.4758 59.9974 32.0000 1.9772 1.9783 418.3651 418.6479 0.0424 -1.0000 -1.0000 5708539 1586566697.90 151.4758 59.9974 32.0000 1.9753 1.9764 418.6341 418.9171 0.0425 -1.0000 -1.0000 5708617 1586566698.00 151.4758 59.9974 32.0000 1.9756 1.9767 418.6392 418.9234 0.0426 -1.0000 -1.0000 5708804 1586566698.10 151.4758 59.9974 32.0000 1.9764 1.9775 418.4662 418.7485 0.0423 -1.0000 -1.0000 5708866 1586566698.20 151.4758 59.9974 32.0000 1.9762 1.9773 418.3557 418.6396 0.0426 -1.0000 -1.0000 5708945 1586566698.30 151.4758 59.9974 32.0000 1.9765 1.9776 418.4287 418.7118 0.0424 -1.0000 -1.0000 5709007 1586566698.40 151.4758 59.9974 32.0000 1.9757 1.9768 418.4506 418.7332 0.0424 -1.0000 -1.0000 5709085 1586566698.50 151.4758 59.9974 32.0000 1.9749 1.9760 418.5109 418.7944 0.0426 -1.0000 -1.0000 5709366 1586566698.60 151.4758 59.9974 32.0000 1.9757 1.9768 418.4808 418.7647 0.0426 -1.0000 -1.0000 5709429 1586566698.70 151.4759 59.9974 32.0000 1.9756 1.9767 418.3431 418.6255 0.0424 -1.0000 -1.0000 5709507 1586566698.80 151.4759 59.9974 32.0000 1.9762 1.9773 418.3513 418.6347 0.0425 -1.0000 -1.0000 5709569 1586566698.90 151.4095 59.9974 32.0000 1.9756 1.9767 418.4376 418.7216 0.0426 -1.0000 -1.0000 5709632 1586566699.00 151.4095 59.9974 32.0000 1.9753 1.9764 418.4733 418.7567 0.0424 -1.0000 -1.0000 5710023 1586566699.10 151.4095 59.9974 32.0000 1.9763 1.9774 418.3068 418.5892 0.0424 -1.0000 -1.0000 5710085 1586566699.20 151.4095 59.9974 32.0000 1.9759 1.9770 418.3966 418.6814 0.0428 -1.0000 -1.0000 5710147 1586566699.30 151.4095 59.9974 32.0000 1.9753 1.9764 418.5936 418.8789 0.0427 -1.0000 -1.0000 5710210 1586566699.40 151.5148 59.9974 32.0000 1.9758 1.9769 418.5307 418.8151 0.0426 -1.0000 -1.0000 5710273 1586566699.50 151.5148 59.9974 32.0000 1.9759 1.9770 418.3664 418.6505 0.0426 -1.0000 -1.0000 5710523 1586566699.60 151.5148 59.9974 32.0000 1.9763 1.9775 418.4435 418.7272 0.0425 -1.0000 -1.0000 5710585 1586566699.70 151.5148 59.9974 32.0000 1.9759 1.9770 418.6401 418.9232 0.0424 -1.0000 -1.0000 5710647 1586566699.80 151.5148 59.9974 32.0000 1.9749 1.9760 418.7091 418.9931 0.0426 -1.0000 -1.0000 5710710 1586566699.90 151.5148 59.9974 32.0000 1.9755 1.9766 418.7722 419.0566 0.0426 -1.0000 -1.0000 5710788 1586566700.00 151.5148 59.9974 32.0000 1.9760 1.9771 418.7643 419.0483 0.0425 -1.0000 -1.0000 5711007 1586566700.10 151.5148 59.9974 32.0000 1.9757 1.9768 418.6873 418.9706 0.0424 -1.0000 -1.0000 5711085 1586566700.20 151.5148 59.9974 32.0000 1.9754 1.9765 418.6701 418.9532 0.0424 -1.0000 -1.0000 5711147 1586566700.30 151.5148 59.9974 32.0000 1.9758 1.9769 418.8007 419.0831 0.0424 -1.0000 -1.0000 5711210 1586566700.40 151.5138 59.9974 32.0000 1.9762 1.9773 418.5647 418.8477 0.0424 -1.0000 -1.0000 5711288 1586566700.50 151.4897 59.9978 32.0000 1.9758 1.9769 418.6587 418.9406 0.0423 -1.0000 -1.0000 5711350 1586566700.60 151.4193 59.9978 32.0000 1.9748 1.9759 418.8020 419.0852 0.0424 -1.0000 -1.0000 5711413 1586566700.70 151.4193 59.9978 32.0000 1.9756 1.9767 418.7798 419.0632 0.0425 -1.0000 -1.0000 5711475 1586566700.80 151.4193 59.9978 32.0000 1.9766 1.9777 418.8337 419.1167 0.0423 -1.0000 -1.0000 5711538 1586566700.90 151.4193 59.9978 32.0000 1.9770 1.9781 418.7338 419.0162 0.0424 -1.0000 -1.0000 5711600 1586566701.00 151.4193 59.9978 32.0000 1.9756 1.9767 418.9517 419.2341 0.0423 -1.0000 -1.0000 5711678 1586566701.10 151.4194 59.9978 32.0000 1.9752 1.9763 419.1177 419.4013 0.0425 -1.0000 -1.0000 5711819 1586566701.20 151.4200 59.9978 32.0000 1.9758 1.9769 419.1689 419.4527 0.0424 -1.0000 -1.0000 5711866 1586566701.30 151.4200 59.9978 32.0000 1.9754 1.9765 419.1065 419.3894 0.0423 -1.0000 -1.0000 5711944 1586566701.40 151.4200 59.9978 32.0000 1.9753 1.9764 419.3029 419.5856 0.0423 -1.0000 -1.0000 5712007 1586566701.50 151.4200 59.9978 32.0000 1.9757 1.9768 419.5884 419.8715 0.0424 -1.0000 -1.0000 5712069 1586566701.60 151.4200 59.9978 32.0000 1.9771 1.9782 419.9519 420.2367 0.0426 -1.0000 -1.0000 5712303 1586566701.70 151.5052 59.9978 32.0000 1.9766 1.9777 420.4067 420.6919 0.0426 -1.0000 -1.0000 5712366 1586566701.80 151.5052 59.9978 32.0000 1.9766 1.9777 420.4700 420.7545 0.0424 -1.0000 -1.0000 5712428 1586566701.90 151.5052 59.9978 32.0000 1.9754 1.9765 420.4707 420.7546 0.0424 -1.0000 -1.0000 5712506 1586566702.00 151.5052 59.9978 32.0000 1.9760 1.9771 420.1097 420.3932 0.0423 -1.0000 -1.0000 5712600 1586566702.10 151.5052 59.9978 32.0000 1.9761 1.9772 419.8594 420.1433 0.0425 -1.0000 -1.0000 5712772 1586566702.20 151.4851 59.9978 32.0000 1.9766 1.9777 419.6616 419.9454 0.0424 -1.0000 -1.0000 5712850 1586566702.30 151.4689 59.9978 32.0000 1.9760 1.9771 419.5425 419.8261 0.0424 -1.0000 -1.0000 5712912 1586566702.40 151.4689 59.9978 32.0000 1.9751 1.9762 419.3589 419.6421 0.0423 -1.0000 -1.0000 5712975 1586566702.50 151.4689 59.9978 32.0000 1.9756 1.9767 419.0588 419.3421 0.0424 -1.0000 -1.0000 5713037 1586566702.60 151.4689 59.9978 32.0000 1.9757 1.9768 418.8546 419.1375 0.0423 -1.0000 -1.0000 5713787 1586566702.70 151.4689 59.9978 32.0000 1.9756 1.9767 418.7807 419.0621 0.0421 -1.0000 -1.0000 5713866 1586566702.80 151.4689 59.9978 32.0000 1.9754 1.9765 419.1247 419.4083 0.0424 -1.0000 -1.0000 5713928 1586566702.90 151.4689 59.9978 32.0000 1.9751 1.9762 419.2914 419.5742 0.0423 -1.0000 -1.0000 5713990 1586566703.00 151.4689 59.9978 32.0000 1.9756 1.9767 419.3156 419.5978 0.0423 -1.0000 -1.0000 5714053 1586566703.10 151.4689 59.9978 32.0000 1.9762 1.9773 418.8811 419.1643 0.0424 -1.0000 -1.0000 5714116 1586566703.20 151.4689 59.9978 32.0000 1.9758 1.9769 418.7682 419.0505 0.0422 -1.0000 -1.0000 5714178 1586566703.30 151.4478 59.9978 32.0000 1.9768 1.9778 418.8781 419.1608 0.0424 -1.0000 -1.0000 5714256 1586566703.40 151.4446 59.9978 32.0000 1.9759 1.9770 419.0376 419.3208 0.0424 -1.0000 -1.0000 5714319 1586566703.50 151.4446 59.9978 32.0000 1.9762 1.9773 419.0426 419.3266 0.0426 -1.0000 -1.0000 5714381 1586566703.60 151.4446 59.9978 32.0000 1.9764 1.9775 418.8149 419.0980 0.0425 -1.0000 -1.0000 5714459 1586566703.70 151.4446 59.9978 32.0000 1.9754 1.9765 418.7210 419.0040 0.0423 -1.0000 -1.0000 5714522 1586566703.80 151.4449 59.9978 32.0000 1.9749 1.9760 418.7917 419.0745 0.0424 -1.0000 -1.0000 5714584 1586566703.90 151.4473 59.9978 32.0000 1.9751 1.9762 418.9393 419.2222 0.0424 -1.0000 -1.0000 5714647 1586566704.00 151.4473 59.9978 32.0000 1.9752 1.9763 418.7244 419.0070 0.0423 -1.0000 -1.0000 5714725 1586566704.10 151.4464 59.9978 32.0000 1.9758 1.9769 418.5912 418.8737 0.0423 -1.0000 -1.0000 5714818 1586566704.20 151.5096 59.9978 32.0000 1.9749 1.9760 418.4150 418.6973 0.0424 -1.0000 -1.0000 5714881 1586566704.30 151.5096 59.9978 32.0000 1.9754 1.9765 418.5792 418.8615 0.0423 -1.0000 -1.0000 5714943 1586566704.40 151.5096 59.9978 32.0000 1.9754 1.9765 418.6920 418.9737 0.0423 -1.0000 -1.0000 5715021 1586566704.50 151.5096 59.9978 32.0000 1.9759 1.9770 418.7062 418.9894 0.0425 -1.0000 -1.0000 5715084 1586566704.60 151.5096 59.9978 32.0000 1.9768 1.9779 418.5040 418.7870 0.0424 -1.0000 -1.0000 5715146 1586566704.70 151.5096 59.9978 32.0000 1.9758 1.9769 418.4988 418.7813 0.0424 -1.0000 -1.0000 5715349 1586566704.80 151.5096 59.9978 32.0000 1.9752 1.9763 418.6101 418.8929 0.0424 -1.0000 -1.0000 5715412 1586566704.90 151.5096 59.9978 32.0000 1.9765 1.9775 418.5273 418.8096 0.0423 -1.0000 -1.0000 5715474 1586566705.00 151.5096 59.9978 32.0000 1.9765 1.9776 418.3176 418.5991 0.0423 -1.0000 -1.0000 5715537 1586566705.10 151.5096 59.9978 32.0000 1.9753 1.9764 418.3675 418.6500 0.0423 -1.0000 -1.0000 5715599 1586566705.20 151.5096 59.9978 32.0000 1.9754 1.9765 418.5205 418.8042 0.0425 -1.0000 -1.0000 5716083 1586566705.30 151.5096 59.9978 32.0000 1.9751 1.9762 418.5143 418.7964 0.0423 -1.0000 -1.0000 5716162 1586566705.40 151.5096 59.9978 32.0000 1.9757 1.9768 418.6242 418.9070 0.0424 -1.0000 -1.0000 5716224 1586566705.50 151.5103 59.9978 32.0000 1.9758 1.9769 418.4933 418.7750 0.0423 -1.0000 -1.0000 5716287 1586566705.60 151.6039 59.9983 32.0000 1.9755 1.9766 418.5294 418.8123 0.0425 -1.0000 -1.0000 5716349 1586566705.70 151.6039 59.9983 32.0000 1.9760 1.9771 418.4908 418.7748 0.0426 -1.0000 -1.0000 5716786 1586566705.80 151.6039 59.9983 32.0000 1.9759 1.9770 418.3898 418.6732 0.0425 -1.0000 -1.0000 5716849 1586566705.90 151.6039 59.9983 32.0000 1.9756 1.9767 418.3915 418.6737 0.0423 -1.0000 -1.0000 5716927 1586566706.00 151.6039 59.9983 32.0000 1.9759 1.9770 418.5291 418.8112 0.0422 -1.0000 -1.0000 5716990 1586566706.10 151.4024 59.9983 32.0000 1.9762 1.9773 418.4605 418.7427 0.0423 -1.0000 -1.0000 5717052 1586566706.20 151.4024 59.9983 32.0000 1.9770 1.9781 418.3618 418.6446 0.0424 -1.0000 -1.0000 5717130 1586566706.30 151.4024 59.9983 32.0000 1.9764 1.9775 418.4353 418.7184 0.0425 -1.0000 -1.0000 5717193 1586566706.40 151.4024 59.9983 32.0000 1.9754 1.9765 418.7185 419.0005 0.0422 -1.0000 -1.0000 5717255 1586566706.50 151.4024 59.9983 32.0000 1.9759 1.9770 418.6893 418.9716 0.0423 -1.0000 -1.0000 5717318 1586566706.60 151.4024 59.9983 32.0000 1.9767 1.9778 418.5336 418.8158 0.0423 -1.0000 -1.0000 5717380 1586566706.70 151.4510 59.9983 32.0000 1.9761 1.9772 418.4936 418.7765 0.0424 -1.0000 -1.0000 5717568 1586566706.80 151.4510 59.9983 32.0000 1.9751 1.9762 418.6141 418.8967 0.0423 -1.0000 -1.0000 5717630 1586566706.90 151.4510 59.9983 32.0000 1.9755 1.9766 418.4901 418.7728 0.0425 -1.0000 -1.0000 5717692 1586566707.00 151.4510 59.9983 32.0000 1.9761 1.9772 418.4617 418.7434 0.0422 -1.0000 -1.0000 5717771 1586566707.10 151.4510 59.9983 32.0000 1.9756 1.9767 418.6436 418.9263 0.0424 -1.0000 -1.0000 5717833 1586566707.20 151.5677 59.9983 32.0000 1.9756 1.9767 418.7106 418.9935 0.0425 -1.0000 -1.0000 5718052 1586566707.30 151.5677 59.9983 32.0000 1.9764 1.9775 418.7126 418.9956 0.0424 -1.0000 -1.0000 5718130 1586566707.40 151.5677 59.9983 32.0000 1.9762 1.9773 418.4529 418.7364 0.0425 -1.0000 -1.0000 5718192 1586566707.50 151.5677 59.9983 32.0000 1.9767 1.9778 418.4249 418.7074 0.0423 -1.0000 -1.0000 5718255 1586566707.60 151.5677 59.9983 32.0000 1.9756 1.9767 418.4308 418.7128 0.0423 -1.0000 -1.0000 5718333 1586566707.70 151.5677 59.9983 32.0000 1.9759 1.9770 418.4770 418.7590 0.0423 -1.0000 -1.0000 5718552 1586566707.80 151.4180 59.9983 32.0000 1.9749 1.9760 418.6663 418.9486 0.0423 -1.0000 -1.0000 5718630 1586566707.90 151.4180 59.9983 32.0000 1.9754 1.9765 418.3456 418.6287 0.0425 -1.0000 -1.0000 5718692 1586566708.00 151.4180 59.9983 32.0000 1.9758 1.9769 418.4132 418.6968 0.0425 -1.0000 -1.0000 5718755 1586566708.10 151.4180 59.9983 32.0000 1.9748 1.9759 418.5084 418.7915 0.0424 -1.0000 -1.0000 5718817 1586566708.20 151.4180 59.9983 32.0000 1.9756 1.9767 418.6526 418.9372 0.0426 -1.0000 -1.0000 5718895 1586566708.30 151.4180 59.9983 32.0000 1.9759 1.9770 418.5180 418.8009 0.0424 -1.0000 -1.0000 5718958 1586566708.40 151.4180 59.9983 32.0000 1.9763 1.9774 418.4144 418.6976 0.0425 -1.0000 -1.0000 5719020 1586566708.50 151.4180 59.9983 32.0000 1.9754 1.9765 418.3655 418.6479 0.0423 -1.0000 -1.0000 5719083 1586566708.60 151.4180 59.9983 32.0000 1.9765 1.9776 418.5387 418.8213 0.0424 -1.0000 -1.0000 5719145 1586566708.70 151.4180 59.9983 32.0000 1.9755 1.9766 418.6938 418.9762 0.0423 -1.0000 -1.0000 5719223 1586566708.80 151.4204 59.9983 32.0000 1.9757 1.9768 418.4986 418.7819 0.0425 -1.0000 -1.0000 5719989 1586566708.90 151.4586 59.9983 32.0000 1.9758 1.9769 418.4255 418.7078 0.0423 -1.0000 -1.0000 5720052 1586566709.00 151.4586 59.9983 32.0000 1.9755 1.9766 418.5575 418.8405 0.0425 -1.0000 -1.0000 5720130 1586566709.10 151.4586 59.9983 32.0000 1.9748 1.9759 418.5615 418.8443 0.0424 -1.0000 -1.0000 5720192 1586566709.20 151.4586 59.9983 32.0000 1.9754 1.9765 418.6132 418.8957 0.0424 -1.0000 -1.0000 5720255 1586566709.30 151.4586 59.9983 32.0000 1.9762 1.9772 418.5122 418.7941 0.0423 -1.0000 -1.0000 5720333 1586566709.40 151.4334 59.9983 32.0000 1.9764 1.9775 418.5295 418.8124 0.0424 -1.0000 -1.0000 5720395 1586566709.50 151.4326 59.9983 32.0000 1.9758 1.9769 418.6869 418.9690 0.0422 -1.0000 -1.0000 5720458 1586566709.60 151.4326 59.9983 32.0000 1.9746 1.9757 418.9398 419.2233 0.0425 -1.0000 -1.0000 5720536 1586566709.70 151.4326 59.9983 32.0000 1.9756 1.9767 419.1526 419.4366 0.0425 -1.0000 -1.0000 5720598 1586566709.80 151.4326 59.9983 32.0000 1.9762 1.9773 419.1095 419.3926 0.0424 -1.0000 -1.0000 5720661 1586566709.90 151.4388 59.9984 32.0000 1.9768 1.9779 419.1589 419.4417 0.0424 -1.0000 -1.0000 5720739 1586566710.00 151.4501 59.9985 32.0000 1.9756 1.9767 419.2549 419.5384 0.0424 -1.0000 -1.0000 5720801 1586566710.10 151.4501 59.9985 32.0000 1.9759 1.9770 419.2121 419.4959 0.0425 -1.0000 -1.0000 5720864 1586566710.20 151.4501 59.9985 32.0000 1.9749 1.9760 418.9664 419.2501 0.0425 -1.0000 -1.0000 5720926 1586566710.30 151.4501 59.9985 32.0000 1.9764 1.9775 418.9136 419.1974 0.0425 -1.0000 -1.0000 5721067 1586566710.40 151.4501 59.9985 32.0000 1.9757 1.9768 419.0182 419.3022 0.0425 -1.0000 -1.0000 5721129 1586566710.50 151.4694 59.9985 32.0000 1.9750 1.9761 419.0280 419.3110 0.0424 -1.0000 -1.0000 5721192 1586566710.60 151.4694 59.9985 32.0000 1.9749 1.9760 419.0229 419.3058 0.0424 -1.0000 -1.0000 5721254 1586566710.70 151.4694 59.9985 32.0000 1.9754 1.9765 418.8657 419.1493 0.0424 -1.0000 -1.0000 5721332 1586566710.80 151.4694 59.9985 32.0000 1.9769 1.9780 418.7868 419.0697 0.0424 -1.0000 -1.0000 5721551 1586566710.90 151.4694 59.9985 32.0000 1.9754 1.9765 418.9473 419.2302 0.0424 -1.0000 -1.0000 5721614 1586566711.00 151.4694 59.9985 32.0000 1.9752 1.9763 419.0155 419.2985 0.0423 -1.0000 -1.0000 5721692 1586566711.10 151.4694 59.9985 32.0000 1.9761 1.9772 419.0201 419.3026 0.0424 -1.0000 -1.0000 5721754 1586566711.20 151.4694 59.9985 32.0000 1.9752 1.9763 418.7810 419.0637 0.0423 -1.0000 -1.0000 5721817 1586566711.30 151.4694 59.9985 32.0000 1.9759 1.9770 418.8539 419.1376 0.0425 -1.0000 -1.0000 5721895 1586566711.40 151.4694 59.9985 32.0000 1.9756 1.9767 419.0986 419.3817 0.0423 -1.0000 -1.0000 5722114 1586566711.50 151.4694 59.9985 32.0000 1.9758 1.9769 418.9656 419.2494 0.0426 -1.0000 -1.0000 5722176 1586566711.60 151.5018 59.9985 32.0000 1.9765 1.9776 418.8694 419.1533 0.0425 -1.0000 -1.0000 5722254 1586566711.70 151.5141 59.9985 32.0000 1.9762 1.9773 418.8345 419.1180 0.0425 -1.0000 -1.0000 5722317 1586566711.80 151.5141 59.9985 32.0000 1.9756 1.9767 419.0073 419.2912 0.0425 -1.0000 -1.0000 5722379 1586566711.90 151.5141 59.9985 32.0000 1.9743 1.9754 419.0550 419.3382 0.0424 -1.0000 -1.0000 5722770 1586566712.00 151.5141 59.9985 32.0000 1.9753 1.9764 419.0020 419.2858 0.0426 -1.0000 -1.0000 5722832 1586566712.10 151.5150 59.9985 32.0000 1.9759 1.9770 418.7022 418.9852 0.0425 -1.0000 -1.0000 5722894 1586566712.20 151.5767 59.9985 32.0000 1.9764 1.9775 418.6646 418.9477 0.0424 -1.0000 -1.0000 5722972 1586566712.30 151.5767 59.9985 32.0000 1.9764 1.9775 418.8123 419.0955 0.0425 -1.0000 -1.0000 5723035 1586566712.40 151.5767 59.9985 32.0000 1.9758 1.9769 418.8707 419.1537 0.0424 -1.0000 -1.0000 5723301 1586566712.50 151.5767 59.9985 32.0000 1.9769 1.9780 418.6520 418.9347 0.0423 -1.0000 -1.0000 5723363 1586566712.60 151.5767 59.9985 32.0000 1.9760 1.9771 418.5776 418.8615 0.0426 -1.0000 -1.0000 5723426 1586566712.70 151.5349 59.9985 32.0000 1.9751 1.9762 418.6552 418.9376 0.0423 -1.0000 -1.0000 5723504 1586566712.80 151.5349 59.9985 32.0000 1.9750 1.9761 418.8089 419.0916 0.0424 -1.0000 -1.0000 5723566 1586566712.90 151.5349 59.9985 32.0000 1.9749 1.9760 418.8589 419.1431 0.0426 -1.0000 -1.0000 5723785 1586566713.00 151.5125 59.9985 32.0000 1.9768 1.9779 418.9517 419.2353 0.0425 -1.0000 -1.0000 5723863 1586566713.10 151.3927 59.9985 32.0000 1.9765 1.9776 418.6522 418.9357 0.0425 -1.0000 -1.0000 5723925 1586566713.20 151.3954 59.9985 32.0000 1.9759 1.9770 418.6450 418.9291 0.0425 -1.0000 -1.0000 5723972 1586566713.30 151.4721 59.9985 32.0000 1.9763 1.9774 418.8012 419.0846 0.0425 -1.0000 -1.0000 5724050 1586566713.40 151.4721 59.9985 32.0000 1.9753 1.9764 418.7465 419.0298 0.0425 -1.0000 -1.0000 5724285 1586566713.50 151.4721 59.9985 32.0000 1.9760 1.9771 418.5421 418.8260 0.0425 -1.0000 -1.0000 5724347 1586566713.60 151.4721 59.9985 32.0000 1.9760 1.9771 418.6113 418.8948 0.0425 -1.0000 -1.0000 5724426 1586566713.70 151.4721 59.9985 32.0000 1.9763 1.9774 418.7870 419.0713 0.0426 -1.0000 -1.0000 5724488 1586566713.80 151.3996 59.9985 32.0000 1.9756 1.9767 418.8324 419.1153 0.0424 -1.0000 -1.0000 5724550 1586566713.90 151.3996 59.9985 32.0000 1.9767 1.9778 418.7053 418.9886 0.0424 -1.0000 -1.0000 5724785 1586566714.00 151.3996 59.9985 32.0000 1.9764 1.9775 418.7064 418.9898 0.0425 -1.0000 -1.0000 5724847 1586566714.10 151.3996 59.9985 32.0000 1.9749 1.9760 418.8750 419.1583 0.0424 -1.0000 -1.0000 5724910 1586566714.20 151.3996 59.9985 32.0000 1.9748 1.9759 419.0073 419.2910 0.0426 -1.0000 -1.0000 5724988 1586566714.30 151.3996 59.9985 32.0000 1.9763 1.9774 418.9675 419.2522 0.0426 -1.0000 -1.0000 5725050 1586566714.40 151.3996 59.9985 32.0000 1.9766 1.9777 419.0112 419.2952 0.0425 -1.0000 -1.0000 5725284 1586566714.50 151.3996 59.9985 32.0000 1.9758 1.9769 419.2235 419.5078 0.0426 -1.0000 -1.0000 5725347 1586566714.60 151.3996 59.9985 32.0000 1.9751 1.9762 419.3918 419.6764 0.0426 -1.0000 -1.0000 5725409 1586566714.70 151.5266 59.9985 32.0000 1.9755 1.9766 419.2926 419.5757 0.0424 -1.0000 -1.0000 5725488 1586566714.80 151.5266 59.9985 32.0000 1.9763 1.9774 419.1127 419.3972 0.0426 -1.0000 -1.0000 5725550 1586566714.90 151.5266 59.9985 32.0000 1.9760 1.9771 419.0612 419.3449 0.0424 -1.0000 -1.0000 5726034 1586566715.00 151.5266 59.9985 32.0000 1.9754 1.9765 419.1728 419.4560 0.0424 -1.0000 -1.0000 5726097 1586566715.10 151.5266 59.9985 32.0000 1.9756 1.9767 419.1535 419.4369 0.0424 -1.0000 -1.0000 5726160 1586566715.20 151.5266 59.9985 32.0000 1.9762 1.9773 419.0244 419.3089 0.0426 -1.0000 -1.0000 5726238 1586566715.30 151.5266 59.9985 32.0000 1.9770 1.9781 418.6264 418.9103 0.0425 -1.0000 -1.0000 5726300 1586566715.40 151.5266 59.9985 32.0000 1.9761 1.9772 418.7186 419.0023 0.0425 -1.0000 -1.0000 5726534 1586566715.50 151.3850 59.9987 32.0000 1.9757 1.9768 418.9288 419.2130 0.0426 -1.0000 -1.0000 5726597 1586566715.60 151.3850 59.9987 32.0000 1.9754 1.9765 418.9320 419.2157 0.0425 -1.0000 -1.0000 5726659 1586566715.70 151.3850 59.9987 32.0000 1.9767 1.9778 418.7961 419.0794 0.0424 -1.0000 -1.0000 5726722 1586566715.80 151.3850 59.9987 32.0000 1.9756 1.9767 419.1927 419.4759 0.0424 -1.0000 -1.0000 5726784 1586566715.90 151.3850 59.9987 32.0000 1.9747 1.9758 419.4137 419.6972 0.0424 -1.0000 -1.0000 5726862 1586566716.00 151.5948 59.9987 32.0000 1.9752 1.9763 419.3584 419.6427 0.0426 -1.0000 -1.0000 5727050 1586566716.10 151.5394 59.9987 32.0000 1.9764 1.9775 419.1039 419.3868 0.0424 -1.0000 -1.0000 5727112 1586566716.20 151.5394 59.9987 32.0000 1.9753 1.9764 419.2480 419.5321 0.0425 -1.0000 -1.0000 5727175 1586566716.30 151.5394 59.9987 32.0000 1.9756 1.9767 419.6242 419.9080 0.0425 -1.0000 -1.0000 5727237 1586566716.40 151.5394 59.9987 32.0000 1.9765 1.9776 419.7625 420.0467 0.0425 -1.0000 -1.0000 5727315 1586566716.50 151.5473 59.9987 32.0000 1.9756 1.9767 419.7898 420.0746 0.0425 -1.0000 -1.0000 5727534 1586566716.60 151.5517 59.9987 32.0000 1.9762 1.9773 419.6522 419.9369 0.0426 -1.0000 -1.0000 5727596 1586566716.70 151.5517 59.9987 32.0000 1.9756 1.9767 419.4853 419.7689 0.0424 -1.0000 -1.0000 5727659 1586566716.80 151.5517 59.9987 32.0000 1.9762 1.9773 419.0287 419.3112 0.0424 -1.0000 -1.0000 5727721 1586566716.90 151.5517 59.9987 32.0000 1.9762 1.9773 419.0073 419.2913 0.0425 -1.0000 -1.0000 5727784 1586566717.00 151.5517 59.9987 32.0000 1.9756 1.9767 419.1735 419.4576 0.0425 -1.0000 -1.0000 5728034 1586566717.10 151.5644 59.9987 32.0000 1.9760 1.9771 419.5437 419.8277 0.0424 -1.0000 -1.0000 5728096 1586566717.20 151.5644 59.9987 32.0000 1.9758 1.9769 419.5179 419.8012 0.0425 -1.0000 -1.0000 5728159 1586566717.30 151.5644 59.9987 32.0000 1.9757 1.9768 419.3611 419.6443 0.0424 -1.0000 -1.0000 5728237 1586566717.40 151.5644 59.9987 32.0000 1.9756 1.9767 419.2964 419.5804 0.0425 -1.0000 -1.0000 5728300 1586566717.50 151.5644 59.9987 32.0000 1.9765 1.9776 419.5126 419.7968 0.0426 -1.0000 -1.0000 5728534 1586566717.60 151.5644 59.9987 32.0000 1.9753 1.9764 419.6324 419.9156 0.0424 -1.0000 -1.0000 5728612 1586566717.70 151.5644 59.9987 32.0000 1.9761 1.9773 419.6848 419.9696 0.0425 -1.0000 -1.0000 5728674 1586566717.80 151.5644 59.9987 32.0000 1.9763 1.9774 419.6262 419.9098 0.0424 -1.0000 -1.0000 5728737 1586566717.90 151.5644 59.9987 32.0000 1.9754 1.9765 419.7425 420.0267 0.0425 -1.0000 -1.0000 5728815 1586566718.00 151.5283 59.9987 32.0000 1.9747 1.9758 419.6536 419.9380 0.0426 -1.0000 -1.0000 5728862 1586566718.10 151.4630 59.9987 32.0000 1.9752 1.9763 419.6369 419.9211 0.0424 -1.0000 -1.0000 5729049 1586566718.20 151.4630 59.9987 32.0000 1.9761 1.9772 419.5559 419.8392 0.0424 -1.0000 -1.0000 5729112 1586566718.30 151.4630 59.9987 32.0000 1.9764 1.9775 419.5952 419.8791 0.0424 -1.0000 -1.0000 5729174 1586566718.40 151.4630 59.9987 32.0000 1.9750 1.9761 419.6862 419.9698 0.0424 -1.0000 -1.0000 5729252 1586566718.50 151.4630 59.9987 32.0000 1.9756 1.9767 419.7265 420.0097 0.0424 -1.0000 -1.0000 5729315 1586566718.60 151.4630 59.9987 32.0000 1.9772 1.9783 419.6459 419.9302 0.0425 -1.0000 -1.0000 5729377 1586566718.70 151.5202 59.9987 32.0000 1.9763 1.9774 419.6224 419.9071 0.0426 -1.0000 -1.0000 5729455 1586566718.80 151.5202 59.9987 32.0000 1.9757 1.9768 420.1026 420.3864 0.0424 -1.0000 -1.0000 5729518 1586566718.90 151.5202 59.9987 32.0000 1.9754 1.9765 420.3940 420.6784 0.0424 -1.0000 -1.0000 5729580 1586566719.00 151.5202 59.9987 32.0000 1.9758 1.9769 420.0344 420.3181 0.0424 -1.0000 -1.0000 5729643 1586566719.10 151.5202 59.9987 32.0000 1.9765 1.9776 419.8983 420.1819 0.0424 -1.0000 -1.0000 5730440 1586566719.20 151.5130 59.9987 32.0000 1.9763 1.9774 420.1910 420.4749 0.0425 -1.0000 -1.0000 5730502 1586566719.30 151.5066 59.9987 32.0000 1.9758 1.9769 420.6262 420.9111 0.0425 -1.0000 -1.0000 5730580 1586566719.40 151.5066 59.9987 32.0000 1.9769 1.9780 420.6130 420.8977 0.0425 -1.0000 -1.0000 5730643 1586566719.50 151.5293 59.9987 32.0000 1.9762 1.9774 420.6629 420.9482 0.0425 -1.0000 -1.0000 5730705 1586566719.60 151.4705 59.9987 32.0000 1.9755 1.9766 420.9282 421.2124 0.0423 -1.0000 -1.0000 5730783 1586566719.70 151.4705 59.9987 32.0000 1.9757 1.9768 421.3199 421.6041 0.0424 -1.0000 -1.0000 5730846 1586566719.80 151.5586 59.9982 32.0000 1.9755 1.9766 421.2729 421.5581 0.0425 -1.0000 -1.0000 5730908 1586566719.90 151.5762 59.9981 32.0000 1.9764 1.9775 421.0320 421.3171 0.0425 -1.0000 -1.0000 5730986 1586566720.00 151.5762 59.9981 32.0000 1.9764 1.9775 420.6282 420.9139 0.0426 -1.0000 -1.0000 5731049 1586566720.10 151.5586 59.9981 32.0000 1.9762 1.9773 420.4351 420.7205 0.0426 -1.0000 -1.0000 5731111 1586566720.20 151.5482 59.9981 32.0000 1.9756 1.9767 420.3807 420.6661 0.0426 -1.0000 -1.0000 5731189 1586566720.30 151.5907 59.9981 32.0000 1.9758 1.9769 420.4541 420.7395 0.0425 -1.0000 -1.0000 5731252 1586566720.40 151.5907 59.9981 32.0000 1.9762 1.9773 420.6558 420.9399 0.0423 -1.0000 -1.0000 5731314 1586566720.50 151.5383 59.9981 32.0000 1.9761 1.9772 420.5939 420.8777 0.0424 -1.0000 -1.0000 5731377 1586566720.60 151.5383 59.9981 32.0000 1.9758 1.9769 420.4796 420.7645 0.0425 -1.0000 -1.0000 5731439 1586566720.70 151.5383 59.9981 32.0000 1.9751 1.9762 420.5551 420.8403 0.0426 -1.0000 -1.0000 5731517 1586566720.80 151.5383 59.9981 32.0000 1.9763 1.9775 420.7364 421.0219 0.0425 -1.0000 -1.0000 5731580 1586566720.90 151.5383 59.9981 32.0000 1.9765 1.9776 420.7978 421.0825 0.0424 -1.0000 -1.0000 5731642 1586566721.00 151.5383 59.9981 32.0000 1.9760 1.9771 420.9023 421.1870 0.0425 -1.0000 -1.0000 5731705 1586566721.10 151.5383 59.9981 32.0000 1.9758 1.9769 420.9958 421.2804 0.0424 -1.0000 -1.0000 5732048 1586566721.20 151.5383 59.9981 32.0000 1.9754 1.9765 420.7331 421.0183 0.0426 -1.0000 -1.0000 5732111 1586566721.30 151.5383 59.9981 32.0000 1.9767 1.9778 420.6929 420.9786 0.0426 -1.0000 -1.0000 5732189 1586566721.40 151.5383 59.9981 32.0000 1.9758 1.9769 421.0087 421.2929 0.0423 -1.0000 -1.0000 5732252 1586566721.50 151.5383 59.9981 32.0000 1.9755 1.9766 421.3224 421.6081 0.0425 -1.0000 -1.0000 5732298 1586566721.60 151.5383 59.9981 32.0000 1.9760 1.9771 420.6624 420.9476 0.0427 -1.0000 -1.0000 5732548 1586566721.70 151.5383 59.9981 32.0000 1.9763 1.9774 419.5132 419.7965 0.0424 -1.0000 -1.0000 5732611 1586566721.80 151.5383 59.9981 32.0000 1.9756 1.9767 419.0455 419.3295 0.0425 -1.0000 -1.0000 5732673 1586566721.90 151.4837 59.9981 32.0000 1.9752 1.9763 419.0485 419.3317 0.0424 -1.0000 -1.0000 5732751 1586566722.00 151.4811 59.9981 32.0000 1.9753 1.9764 418.9469 419.2308 0.0425 -1.0000 -1.0000 5732798 1586566722.10 151.4811 59.9981 32.0000 1.9760 1.9771 418.7416 419.0257 0.0426 -1.0000 -1.0000 5732861 1586566722.20 151.4811 59.9981 32.0000 1.9765 1.9776 418.6315 418.9156 0.0426 -1.0000 -1.0000 5733080 1586566722.30 151.4811 59.9981 32.0000 1.9770 1.9781 418.6465 418.9296 0.0424 -1.0000 -1.0000 5733142 1586566722.40 151.4799 59.9981 32.0000 1.9755 1.9766 418.8478 419.1311 0.0424 -1.0000 -1.0000 5733204 1586566722.50 151.4799 59.9981 32.0000 1.9765 1.9776 418.7736 419.0567 0.0424 -1.0000 -1.0000 5733267 1586566722.60 151.5067 59.9981 32.0000 1.9770 1.9781 418.4638 418.7476 0.0425 -1.0000 -1.0000 5733329 1586566722.70 151.5067 59.9981 32.0000 1.9754 1.9765 418.5208 418.8040 0.0425 -1.0000 -1.0000 5733548 1586566722.80 151.5067 59.9981 32.0000 1.9751 1.9762 418.6342 418.9179 0.0425 -1.0000 -1.0000 5733611 1586566722.90 151.5067 59.9981 32.0000 1.9752 1.9763 418.6058 418.8905 0.0426 -1.0000 -1.0000 5733673 1586566723.00 151.5067 59.9981 32.0000 1.9763 1.9774 418.4363 418.7199 0.0425 -1.0000 -1.0000 5733751 1586566723.10 151.5370 59.9981 32.0000 1.9759 1.9770 418.4272 418.7104 0.0425 -1.0000 -1.0000 5733814 1586566723.20 151.5418 59.9981 32.0000 1.9755 1.9766 418.5678 418.8508 0.0424 -1.0000 -1.0000 5734282 1586566723.30 151.5418 59.9981 32.0000 1.9752 1.9763 418.6164 418.8997 0.0425 -1.0000 -1.0000 5734361 1586566723.40 151.5418 59.9981 32.0000 1.9759 1.9770 418.5077 418.7913 0.0425 -1.0000 -1.0000 5734423 1586566723.50 151.5418 59.9981 32.0000 1.9761 1.9773 418.5765 418.8607 0.0426 -1.0000 -1.0000 5734485 1586566723.60 151.5417 59.9981 32.0000 1.9754 1.9765 418.6764 418.9608 0.0426 -1.0000 -1.0000 5734564 1586566723.70 151.5334 59.9981 32.0000 1.9749 1.9761 418.6541 418.9382 0.0426 -1.0000 -1.0000 5734782 1586566723.80 151.5334 59.9981 32.0000 1.9756 1.9767 418.5849 418.8685 0.0425 -1.0000 -1.0000 5734845 1586566723.90 151.5334 59.9981 32.0000 1.9767 1.9778 418.4704 418.7536 0.0424 -1.0000 -1.0000 5734923 1586566724.00 151.5334 59.9981 32.0000 1.9757 1.9768 418.4997 418.7835 0.0426 -1.0000 -1.0000 5734985 1586566724.10 151.5334 59.9981 32.0000 1.9752 1.9763 418.6635 418.9475 0.0425 -1.0000 -1.0000 5735048 1586566724.20 151.5297 59.9981 32.0000 1.9756 1.9767 418.5894 418.8723 0.0424 -1.0000 -1.0000 5735110 1586566724.30 151.5329 59.9981 32.0000 1.9756 1.9767 418.4349 418.7193 0.0427 -1.0000 -1.0000 5735173 1586566724.40 151.5329 59.9981 32.0000 1.9757 1.9768 418.4140 418.6984 0.0426 -1.0000 -1.0000 5735251 1586566724.50 151.5329 59.9981 32.0000 1.9760 1.9771 418.4347 418.7193 0.0427 -1.0000 -1.0000 5735313 1586566724.60 151.5329 59.9981 32.0000 1.9758 1.9769 418.7708 419.0557 0.0426 -1.0000 -1.0000 5735376 1586566724.70 151.4966 59.9983 32.0000 1.9759 1.9770 418.6254 418.9089 0.0426 -1.0000 -1.0000 5735454 1586566724.80 151.4646 59.9984 32.0000 1.9768 1.9779 418.8489 419.1333 0.0426 -1.0000 -1.0000 5735516 1586566724.90 151.4646 59.9984 32.0000 1.9751 1.9762 420.3494 420.6330 0.0423 -1.0000 -1.0000 5735579 1586566725.00 151.4646 59.9984 32.0000 1.9744 1.9755 422.2682 422.5546 0.0426 -1.0000 -1.0000 5735641 1586566725.10 151.4646 59.9984 32.0000 1.9762 1.9774 423.6759 423.9633 0.0425 -1.0000 -1.0000 5735704 1586566725.20 151.4646 59.9984 32.0000 1.9770 1.9781 424.0120 424.3005 0.0427 -1.0000 -1.0000 5736048 1586566725.30 151.4646 59.9984 32.0000 1.9759 1.9770 423.0197 423.3065 0.0425 -1.0000 -1.0000 5736110 1586566725.40 151.5591 59.9984 32.0000 1.9761 1.9772 421.8872 422.1726 0.0424 -1.0000 -1.0000 5736173 1586566725.50 151.5591 59.9984 32.0000 1.9754 1.9765 421.2242 421.5099 0.0426 -1.0000 -1.0000 5736235 1586566725.60 151.5591 59.9984 32.0000 1.9758 1.9769 420.0746 420.3595 0.0425 -1.0000 -1.0000 5736313 1586566725.70 151.5591 59.9984 32.0000 1.9754 1.9765 419.1818 419.4656 0.0425 -1.0000 -1.0000 5736860 1586566725.80 151.5591 59.9984 32.0000 1.9751 1.9762 418.9341 419.2178 0.0425 -1.0000 -1.0000 5736922 1586566725.90 151.5518 59.9984 32.0000 1.9748 1.9759 419.0141 419.2981 0.0426 -1.0000 -1.0000 5737000 1586566726.00 151.5397 59.9984 32.0000 1.9754 1.9765 418.9927 419.2773 0.0426 -1.0000 -1.0000 5737063 1586566726.10 151.5397 59.9984 32.0000 1.9758 1.9769 418.7381 419.0223 0.0426 -1.0000 -1.0000 5737125 1586566726.20 151.5397 59.9984 32.0000 1.9756 1.9767 418.9538 419.2378 0.0426 -1.0000 -1.0000 5737188 1586566726.30 151.5397 59.9984 32.0000 1.9751 1.9762 419.1545 419.4383 0.0425 -1.0000 -1.0000 5737250 1586566726.40 151.5397 59.9984 32.0000 1.9749 1.9760 419.3336 419.6177 0.0425 -1.0000 -1.0000 5737329 1586566726.50 151.5651 59.9984 32.0000 1.9757 1.9768 419.3120 419.5961 0.0426 -1.0000 -1.0000 5737391 1586566726.60 151.5651 59.9984 32.0000 1.9763 1.9774 419.1774 419.4615 0.0425 -1.0000 -1.0000 5737453 1586566726.70 151.5651 59.9984 32.0000 1.9758 1.9769 419.1182 419.4029 0.0426 -1.0000 -1.0000 5738126 1586566726.80 151.5651 59.9984 32.0000 1.9759 1.9770 419.2918 419.5764 0.0426 -1.0000 -1.0000 5738188 1586566726.90 151.5651 59.9984 32.0000 1.9750 1.9761 419.4774 419.7628 0.0427 -1.0000 -1.0000 5738250 1586566727.00 151.5558 59.9984 32.0000 1.9756 1.9767 419.4186 419.7031 0.0426 -1.0000 -1.0000 5738329 1586566727.10 151.5553 59.9984 32.0000 1.9760 1.9771 419.2474 419.5315 0.0425 -1.0000 -1.0000 5738391 1586566727.20 151.5553 59.9984 32.0000 1.9756 1.9767 419.2700 419.5538 0.0425 -1.0000 -1.0000 5738453 1586566727.30 151.5553 59.9984 32.0000 1.9752 1.9763 419.5068 419.7911 0.0425 -1.0000 -1.0000 5738516 1586566727.40 151.5553 59.9984 32.0000 1.9752 1.9763 419.4117 419.6965 0.0426 -1.0000 -1.0000 5738578 1586566727.50 151.5484 59.9984 32.0000 1.9752 1.9764 419.1903 419.4754 0.0427 -1.0000 -1.0000 5738656 1586566727.60 151.4786 59.9984 32.0000 1.9758 1.9769 419.0189 419.3031 0.0424 -1.0000 -1.0000 5738735 1586566727.70 151.4786 59.9984 32.0000 1.9759 1.9770 419.0479 419.3314 0.0425 -1.0000 -1.0000 5738797 1586566727.80 151.4786 59.9984 32.0000 1.9753 1.9764 419.2716 419.5561 0.0425 -1.0000 -1.0000 5738859 1586566727.90 151.4786 59.9984 32.0000 1.9762 1.9773 419.2300 419.5139 0.0425 -1.0000 -1.0000 5738938 1586566728.00 151.4786 59.9984 32.0000 1.9776 1.9787 418.9907 419.2751 0.0426 -1.0000 -1.0000 5739000 1586566728.10 151.5122 59.9984 32.0000 1.9763 1.9774 418.9901 419.2732 0.0425 -1.0000 -1.0000 5739063 1586566728.20 151.5288 59.9984 32.0000 1.9751 1.9762 419.1587 419.4437 0.0426 -1.0000 -1.0000 5739125 1586566728.30 151.5288 59.9984 32.0000 1.9752 1.9763 419.1181 419.4028 0.0426 -1.0000 -1.0000 5739297 1586566728.40 151.5288 59.9984 32.0000 1.9761 1.9772 418.8973 419.1822 0.0427 -1.0000 -1.0000 5739375 1586566728.50 151.5288 59.9984 32.0000 1.9761 1.9772 418.6818 418.9667 0.0427 -1.0000 -1.0000 5739437 1586566728.60 151.5288 59.9984 32.0000 1.9759 1.9770 418.6729 418.9567 0.0426 -1.0000 -1.0000 5739500 1586566728.70 151.5288 59.9984 32.0000 1.9750 1.9761 418.8464 419.1313 0.0426 -1.0000 -1.0000 5739578 1586566728.80 151.5288 59.9984 32.0000 1.9753 1.9764 418.8773 419.1618 0.0427 -1.0000 -1.0000 5739844 1586566728.90 151.5288 59.9984 32.0000 1.9764 1.9775 418.8671 419.1526 0.0428 -1.0000 -1.0000 5739922 1586566729.00 151.5288 59.9984 32.0000 1.9767 1.9778 418.9449 419.2298 0.0426 -1.0000 -1.0000 5739984 1586566729.10 151.5288 59.9984 32.0000 1.9753 1.9764 419.1058 419.3902 0.0426 -1.0000 -1.0000 5740047 1586566729.20 151.5148 59.9984 32.0000 1.9753 1.9764 418.9606 419.2451 0.0426 -1.0000 -1.0000 5740109 1586566729.30 151.5148 59.9984 32.0000 1.9756 1.9767 419.1782 419.4628 0.0426 -1.0000 -1.0000 5740828 1586566729.40 151.5148 59.9984 32.0000 1.9763 1.9774 419.4063 419.6911 0.0426 -1.0000 -1.0000 5740890 1586566729.50 151.5148 59.9984 32.0000 1.9764 1.9775 419.5294 419.8124 0.0424 -1.0000 -1.0000 5740953 1586566729.60 151.5148 59.9984 32.0000 1.9749 1.9760 419.2369 419.5217 0.0426 -1.0000 -1.0000 5741015 1586566729.70 151.5148 59.9984 32.0000 1.9762 1.9773 418.9762 419.2606 0.0426 -1.0000 -1.0000 5741078 1586566729.80 151.5594 59.9988 32.0000 1.9764 1.9775 418.6165 418.9008 0.0426 -1.0000 -1.0000 5741140 1586566729.90 151.5727 59.9990 32.0000 1.9763 1.9774 418.6541 418.9386 0.0427 -1.0000 -1.0000 5741218 1586566730.00 151.5727 59.9990 32.0000 1.9760 1.9771 418.7042 418.9885 0.0425 -1.0000 -1.0000 5741281 1586566730.10 151.5727 59.9990 32.0000 1.9754 1.9765 418.8829 419.1656 0.0424 -1.0000 -1.0000 5741343 1586566730.20 151.5727 59.9990 32.0000 1.9763 1.9774 418.5318 418.8157 0.0427 -1.0000 -1.0000 5741421 1586566730.30 151.5727 59.9990 32.0000 1.9762 1.9773 418.3497 418.6333 0.0425 -1.0000 -1.0000 5741484 1586566730.40 151.4265 59.9990 32.0000 1.9765 1.9776 418.3723 418.6566 0.0426 -1.0000 -1.0000 5741546 1586566730.50 151.4265 59.9990 32.0000 1.9759 1.9770 418.5438 418.8275 0.0426 -1.0000 -1.0000 5741609 1586566730.60 151.4265 59.9990 32.0000 1.9756 1.9767 418.5721 418.8557 0.0425 -1.0000 -1.0000 5741671 1586566730.70 151.4265 59.9990 32.0000 1.9755 1.9766 418.6036 418.8873 0.0425 -1.0000 -1.0000 5741749 1586566730.80 151.4265 59.9990 32.0000 1.9761 1.9772 418.4612 418.7452 0.0426 -1.0000 -1.0000 5741812 1586566730.90 151.5338 59.9990 32.0000 1.9756 1.9767 418.5490 418.8332 0.0425 -1.0000 -1.0000 5741874 1586566731.00 151.5338 59.9990 32.0000 1.9754 1.9765 418.7093 418.9931 0.0426 -1.0000 -1.0000 5741953 1586566731.10 151.5338 59.9990 32.0000 1.9755 1.9766 418.6416 418.9256 0.0425 -1.0000 -1.0000 5742015 1586566731.20 151.5338 59.9990 32.0000 1.9759 1.9770 418.4653 418.7485 0.0425 -1.0000 -1.0000 5742077 1586566731.30 151.5338 59.9990 32.0000 1.9753 1.9764 418.5907 418.8746 0.0425 -1.0000 -1.0000 5742140 1586566731.40 151.5338 59.9990 32.0000 1.9750 1.9761 418.6985 418.9827 0.0427 -1.0000 -1.0000 5742328 1586566731.50 151.5338 59.9990 32.0000 1.9758 1.9769 418.6711 418.9556 0.0427 -1.0000 -1.0000 5742390 1586566731.60 151.5738 59.9990 32.0000 1.9767 1.9778 418.5398 418.8245 0.0427 -1.0000 -1.0000 5742468 1586566731.70 151.5738 59.9990 32.0000 1.9761 1.9772 418.4386 418.7222 0.0425 -1.0000 -1.0000 5742531 1586566731.80 151.5738 59.9990 32.0000 1.9756 1.9767 418.5393 418.8235 0.0426 -1.0000 -1.0000 5742593 1586566731.90 151.5738 59.9990 32.0000 1.9750 1.9761 418.6580 418.9415 0.0425 -1.0000 -1.0000 5742843 1586566732.00 151.5738 59.9990 32.0000 1.9745 1.9756 418.7793 419.0634 0.0426 -1.0000 -1.0000 5742905 1586566732.10 151.4786 59.9990 32.0000 1.9758 1.9769 418.7468 419.0313 0.0426 -1.0000 -1.0000 5742968 1586566732.20 151.4588 59.9990 32.0000 1.9768 1.9779 418.6488 418.9326 0.0425 -1.0000 -1.0000 5743046 1586566732.30 151.4588 59.9990 32.0000 1.9760 1.9771 418.6267 418.9104 0.0425 -1.0000 -1.0000 5743108 1586566732.40 151.4588 59.9990 32.0000 1.9767 1.9778 418.6967 418.9808 0.0426 -1.0000 -1.0000 5743624 1586566732.50 151.4588 59.9990 32.0000 1.9767 1.9778 418.5068 418.7908 0.0425 -1.0000 -1.0000 5743686 1586566732.60 151.4588 59.9990 32.0000 1.9766 1.9777 418.4548 418.7391 0.0426 -1.0000 -1.0000 5743749 1586566732.70 151.5946 59.9990 32.0000 1.9759 1.9770 418.6893 418.9729 0.0425 -1.0000 -1.0000 5743811 1586566732.80 151.5946 59.9990 32.0000 1.9754 1.9765 418.6691 418.9535 0.0426 -1.0000 -1.0000 5743874 1586566732.90 151.5946 59.9990 32.0000 1.9761 1.9772 418.5685 418.8532 0.0427 -1.0000 -1.0000 5743937 1586566733.00 151.5946 59.9990 32.0000 1.9763 1.9774 418.4019 418.6864 0.0426 -1.0000 -1.0000 5744014 1586566733.10 151.5946 59.9990 32.0000 1.9755 1.9766 418.4297 418.7137 0.0426 -1.0000 -1.0000 5744077 1586566733.20 151.5842 59.9990 32.0000 1.9757 1.9768 418.5356 418.8191 0.0425 -1.0000 -1.0000 5744139 1586566733.30 151.5842 59.9990 32.0000 1.9755 1.9767 418.5891 418.8734 0.0426 -1.0000 -1.0000 5744218 1586566733.40 151.5842 59.9990 32.0000 1.9762 1.9773 418.4511 418.7347 0.0425 -1.0000 -1.0000 5744296 1586566733.50 151.5842 59.9990 32.0000 1.9761 1.9772 418.4816 418.7651 0.0425 -1.0000 -1.0000 5744358 1586566733.60 151.5842 59.9990 32.0000 1.9755 1.9766 418.6048 418.8878 0.0424 -1.0000 -1.0000 5744421 1586566733.70 151.5781 59.9990 32.0000 1.9751 1.9762 418.6113 418.8955 0.0426 -1.0000 -1.0000 5744483 1586566733.80 151.5373 59.9990 32.0000 1.9762 1.9773 418.4146 418.6979 0.0425 -1.0000 -1.0000 5744546 1586566733.90 151.5373 59.9990 32.0000 1.9769 1.9780 418.3313 418.6150 0.0425 -1.0000 -1.0000 5745311 1586566734.00 151.5373 59.9990 32.0000 1.9754 1.9765 418.5957 418.8800 0.0426 -1.0000 -1.0000 5745373 1586566734.10 151.5373 59.9990 32.0000 1.9754 1.9765 418.6948 418.9788 0.0425 -1.0000 -1.0000 5745436 1586566734.20 151.5373 59.9990 32.0000 1.9761 1.9773 418.5985 418.8817 0.0424 -1.0000 -1.0000 5745498 1586566734.30 151.5012 59.9990 32.0000 1.9761 1.9772 418.4698 418.7531 0.0425 -1.0000 -1.0000 5745561 1586566734.40 151.3865 59.9990 32.0000 1.9758 1.9769 418.3582 418.6416 0.0425 -1.0000 -1.0000 5745639 1586566734.50 151.3865 59.9990 32.0000 1.9752 1.9763 418.4873 418.7713 0.0426 -1.0000 -1.0000 5745702 1586566734.60 151.3865 59.9990 32.0000 1.9755 1.9767 418.6731 418.9570 0.0425 -1.0000 -1.0000 5745764 1586566734.70 151.3865 59.9990 32.0000 1.9765 1.9776 418.5213 418.8046 0.0425 -1.0000 -1.0000 5745842 1586566734.80 151.3865 59.9990 32.0000 1.9768 1.9779 418.5474 418.8308 0.0425 -1.0000 -1.0000 5745889 1586566734.90 151.5871 59.9986 32.0000 1.9771 1.9782 418.4172 418.7008 0.0426 -1.0000 -1.0000 5745952 1586566735.00 151.5871 59.9986 32.0000 1.9758 1.9770 418.6884 418.9720 0.0424 -1.0000 -1.0000 5746733 1586566735.10 151.5871 59.9986 32.0000 1.9759 1.9770 418.7308 419.0144 0.0425 -1.0000 -1.0000 5746795 1586566735.20 151.5871 59.9986 32.0000 1.9755 1.9766 418.5689 418.8522 0.0425 -1.0000 -1.0000 5746858 1586566735.30 151.5871 59.9986 32.0000 1.9769 1.9780 418.4572 418.7411 0.0426 -1.0000 -1.0000 5746936 1586566735.40 151.4567 59.9986 32.0000 1.9761 1.9772 418.4194 418.7023 0.0425 -1.0000 -1.0000 5746998 1586566735.50 151.4422 59.9986 32.0000 1.9752 1.9763 418.5631 418.8469 0.0425 -1.0000 -1.0000 5747061 1586566735.60 151.4422 59.9986 32.0000 1.9748 1.9759 418.7506 419.0343 0.0425 -1.0000 -1.0000 5747139 1586566735.70 151.4422 59.9986 32.0000 1.9759 1.9770 418.3808 418.6625 0.0423 -1.0000 -1.0000 5747201 1586566735.80 151.4422 59.9986 32.0000 1.9763 1.9774 418.4188 418.7027 0.0426 -1.0000 -1.0000 5747264 1586566735.90 151.4422 59.9986 32.0000 1.9755 1.9766 418.5632 418.8477 0.0426 -1.0000 -1.0000 5747326 1586566736.00 151.4422 59.9986 32.0000 1.9754 1.9765 418.6722 418.9557 0.0425 -1.0000 -1.0000 5747389 1586566736.10 151.5331 59.9986 32.0000 1.9766 1.9777 418.6123 418.8956 0.0424 -1.0000 -1.0000 5747451 1586566736.20 151.5331 59.9986 32.0000 1.9766 1.9777 418.5466 418.8307 0.0426 -1.0000 -1.0000 5747529 1586566736.30 151.5331 59.9986 32.0000 1.9763 1.9774 418.4547 418.7380 0.0425 -1.0000 -1.0000 5747592 1586566736.40 151.5331 59.9986 32.0000 1.9760 1.9771 418.6595 418.9429 0.0425 -1.0000 -1.0000 5747670 1586566736.50 151.5331 59.9986 32.0000 1.9760 1.9771 418.6378 418.9214 0.0425 -1.0000 -1.0000 5747732 1586566736.60 151.4978 59.9986 32.0000 1.9762 1.9773 418.4993 418.7829 0.0426 -1.0000 -1.0000 5747795 1586566736.70 151.4929 59.9986 32.0000 1.9759 1.9770 418.3354 418.6189 0.0425 -1.0000 -1.0000 5747858 1586566736.80 151.4929 59.9986 32.0000 1.9757 1.9768 418.6094 418.8925 0.0424 -1.0000 -1.0000 5747920 1586566736.90 151.4929 59.9986 32.0000 1.9755 1.9766 418.5553 418.8392 0.0426 -1.0000 -1.0000 5747982 1586566737.00 151.4929 59.9986 32.0000 1.9763 1.9774 418.4349 418.7187 0.0425 -1.0000 -1.0000 5748061 1586566737.10 151.4929 59.9986 32.0000 1.9756 1.9767 418.4736 418.7582 0.0427 -1.0000 -1.0000 5748123 1586566737.20 151.4929 59.9986 32.0000 1.9750 1.9761 418.6332 418.9161 0.0425 -1.0000 -1.0000 5748185 1586566737.30 151.5376 59.9986 32.0000 1.9753 1.9764 418.4648 418.7483 0.0425 -1.0000 -1.0000 5748264 1586566737.40 151.5376 59.9986 32.0000 1.9762 1.9773 418.4321 418.7148 0.0424 -1.0000 -1.0000 5748326 1586566737.50 151.5376 59.9986 32.0000 1.9768 1.9779 418.4046 418.6873 0.0424 -1.0000 -1.0000 5748545 1586566737.60 151.5376 59.9986 32.0000 1.9755 1.9766 418.5439 418.8272 0.0425 -1.0000 -1.0000 5748623 1586566737.70 151.5376 59.9986 32.0000 1.9751 1.9762 418.5639 418.8474 0.0425 -1.0000 -1.0000 5748685 1586566737.80 151.5216 59.9986 32.0000 1.9754 1.9765 418.5355 418.8192 0.0425 -1.0000 -1.0000 5748748 1586566737.90 151.5040 59.9986 32.0000 1.9759 1.9770 418.5067 418.7894 0.0423 -1.0000 -1.0000 5748826 1586566738.00 151.5040 59.9986 32.0000 1.9760 1.9771 418.4666 418.7499 0.0425 -1.0000 -1.0000 5748888 1586566738.10 151.5040 59.9986 32.0000 1.9756 1.9767 418.5837 418.8668 0.0424 -1.0000 -1.0000 5749060 1586566738.20 151.5040 59.9986 32.0000 1.9752 1.9763 418.7762 419.0598 0.0425 -1.0000 -1.0000 5749123 1586566738.30 151.5040 59.9986 32.0000 1.9756 1.9767 418.6325 418.9149 0.0424 -1.0000 -1.0000 5749185 1586566738.40 151.5040 59.9986 32.0000 1.9768 1.9779 418.5891 418.8721 0.0424 -1.0000 -1.0000 5749263 1586566738.50 151.5134 59.9986 32.0000 1.9765 1.9776 418.6339 418.9156 0.0423 -1.0000 -1.0000 5749326 1586566738.60 151.5134 59.9986 32.0000 1.9752 1.9763 418.6308 418.9140 0.0424 -1.0000 -1.0000 5749560 1586566738.70 151.5134 59.9986 32.0000 1.9764 1.9775 418.5500 418.8329 0.0424 -1.0000 -1.0000 5749638 1586566738.80 151.5134 59.9986 32.0000 1.9764 1.9775 418.4992 418.7827 0.0425 -1.0000 -1.0000 5749701 1586566738.90 151.5134 59.9986 32.0000 1.9766 1.9777 418.5009 418.7831 0.0423 -1.0000 -1.0000 5749763 1586566739.00 151.5765 59.9986 32.0000 1.9757 1.9768 418.5640 418.8465 0.0423 -1.0000 -1.0000 5749841 1586566739.10 151.6024 59.9986 32.0000 1.9758 1.9769 418.4547 418.7368 0.0423 -1.0000 -1.0000 5749920 1586566739.20 151.6024 59.9986 32.0000 1.9763 1.9774 418.2804 418.5635 0.0424 -1.0000 -1.0000 5749982 1586566739.30 151.6024 59.9986 32.0000 1.9763 1.9774 418.5224 418.8054 0.0425 -1.0000 -1.0000 5750045 1586566739.40 151.6024 59.9986 32.0000 1.9752 1.9763 418.6275 418.9110 0.0425 -1.0000 -1.0000 5750107 1586566739.50 151.6024 59.9986 32.0000 1.9758 1.9769 418.5760 418.8591 0.0424 -1.0000 -1.0000 5750169 1586566739.60 151.4848 59.9986 32.0000 1.9761 1.9772 418.4761 418.7595 0.0425 -1.0000 -1.0000 5750560 1586566739.70 151.4848 59.9986 32.0000 1.9760 1.9771 418.3750 418.6575 0.0424 -1.0000 -1.0000 5750623 1586566739.80 151.4848 59.9986 32.0000 1.9765 1.9776 418.6535 418.9364 0.0424 -1.0000 -1.0000 5750685 1586566739.90 151.4848 59.9986 32.0000 1.9752 1.9763 418.6846 418.9677 0.0424 -1.0000 -1.0000 5750763 1586566740.00 151.4848 59.9986 32.0000 1.9757 1.9768 418.6244 418.9079 0.0425 -1.0000 -1.0000 5750825 1586566740.10 151.4744 59.9986 32.0000 1.9760 1.9771 418.5331 418.8165 0.0425 -1.0000 -1.0000 5751044 1586566740.20 151.4733 59.9986 32.0000 1.9763 1.9774 418.5779 418.8611 0.0424 -1.0000 -1.0000 5751122 1586566740.30 151.4733 59.9986 32.0000 1.9758 1.9769 418.7380 419.0207 0.0424 -1.0000 -1.0000 5751185 1586566740.40 151.4733 59.9986 32.0000 1.9756 1.9767 418.6526 418.9352 0.0423 -1.0000 -1.0000 5751263 1586566740.50 151.4733 59.9986 32.0000 1.9760 1.9771 418.5483 418.8312 0.0424 -1.0000 -1.0000 5751325 1586566740.60 151.4724 59.9986 32.0000 1.9755 1.9766 418.5991 418.8824 0.0425 -1.0000 -1.0000 5751794 1586566740.70 151.4693 59.9986 32.0000 1.9756 1.9767 418.7103 418.9933 0.0424 -1.0000 -1.0000 5751872 1586566740.80 151.4693 59.9986 32.0000 1.9762 1.9773 418.5867 418.8700 0.0425 -1.0000 -1.0000 5751935 1586566740.90 151.4693 59.9986 32.0000 1.9766 1.9777 418.5200 418.8034 0.0425 -1.0000 -1.0000 5751997 1586566741.00 151.4693 59.9986 32.0000 1.9761 1.9772 418.4146 418.6973 0.0424 -1.0000 -1.0000 5752075 1586566741.10 151.4693 59.9986 32.0000 1.9753 1.9764 418.4876 418.7710 0.0425 -1.0000 -1.0000 5752310 1586566741.20 151.5765 59.9986 32.0000 1.9752 1.9763 418.4753 418.7586 0.0424 -1.0000 -1.0000 5752372 1586566741.30 151.5765 59.9986 32.0000 1.9760 1.9771 418.4024 418.6854 0.0424 -1.0000 -1.0000 5752450 1586566741.40 151.5765 59.9986 32.0000 1.9762 1.9773 418.4779 418.7605 0.0424 -1.0000 -1.0000 5752497 1586566741.50 151.5765 59.9986 32.0000 1.9758 1.9769 418.5577 418.8413 0.0425 -1.0000 -1.0000 5752575 1586566741.60 151.5765 59.9986 32.0000 1.9749 1.9760 418.6897 418.9732 0.0425 -1.0000 -1.0000 5752638 1586566741.70 151.4576 59.9986 32.0000 1.9755 1.9766 418.6927 418.9755 0.0425 -1.0000 -1.0000 5752700 1586566741.80 151.4138 59.9986 32.0000 1.9762 1.9773 418.5070 418.7903 0.0424 -1.0000 -1.0000 5752763 1586566741.90 151.4138 59.9986 32.0000 1.9763 1.9774 418.4070 418.6912 0.0426 -1.0000 -1.0000 5752841 1586566742.00 151.4138 59.9986 32.0000 1.9753 1.9764 418.6394 418.9226 0.0425 -1.0000 -1.0000 5752903 1586566742.10 151.4138 59.9986 32.0000 1.9755 1.9766 418.7078 418.9897 0.0422 -1.0000 -1.0000 5752966 1586566742.20 151.4156 59.9986 32.0000 1.9760 1.9771 418.6295 418.9122 0.0424 -1.0000 -1.0000 5753044 1586566742.30 151.4553 59.9986 32.0000 1.9760 1.9771 418.6104 418.8937 0.0425 -1.0000 -1.0000 5753106 1586566742.40 151.4553 59.9986 32.0000 1.9752 1.9763 418.6714 418.9549 0.0425 -1.0000 -1.0000 5753184 1586566742.50 151.4553 59.9986 32.0000 1.9757 1.9768 418.6509 418.9352 0.0426 -1.0000 -1.0000 5753247 1586566742.60 151.4553 59.9986 32.0000 1.9766 1.9778 418.5841 418.8676 0.0424 -1.0000 -1.0000 5753309 1586566742.70 151.4553 59.9986 32.0000 1.9763 1.9774 418.5535 418.8361 0.0424 -1.0000 -1.0000 5753387 1586566742.80 151.4180 59.9986 32.0000 1.9757 1.9768 418.5136 418.7968 0.0424 -1.0000 -1.0000 5753450 1586566742.90 151.4180 59.9986 32.0000 1.9752 1.9763 418.7888 419.0724 0.0425 -1.0000 -1.0000 5753512 1586566743.00 151.4180 59.9986 32.0000 1.9760 1.9771 418.7187 419.0006 0.0423 -1.0000 -1.0000 5753590 1586566743.10 151.4180 59.9986 32.0000 1.9756 1.9767 418.4862 418.7692 0.0424 -1.0000 -1.0000 5753653 1586566743.20 151.4180 59.9986 32.0000 1.9758 1.9769 418.4851 418.7681 0.0424 -1.0000 -1.0000 5753903 1586566743.30 151.4189 59.9986 32.0000 1.9757 1.9768 418.6795 418.9609 0.0423 -1.0000 -1.0000 5753965 1586566743.40 151.4820 59.9986 32.0000 1.9760 1.9771 418.7287 419.0130 0.0425 -1.0000 -1.0000 5754059 1586566743.50 151.4820 59.9986 32.0000 1.9767 1.9778 418.7154 418.9983 0.0424 -1.0000 -1.0000 5754122 1586566743.60 151.4820 59.9986 32.0000 1.9765 1.9776 418.7296 419.0131 0.0425 -1.0000 -1.0000 5754184 1586566743.70 151.4820 59.9986 32.0000 1.9760 1.9771 418.8805 419.1641 0.0424 -1.0000 -1.0000 5754871 1586566743.80 151.4820 59.9986 32.0000 1.9757 1.9768 419.1871 419.4700 0.0423 -1.0000 -1.0000 5754934 1586566743.90 151.4492 59.9986 32.0000 1.9757 1.9768 419.0550 419.3375 0.0423 -1.0000 -1.0000 5755012 1586566744.00 151.4492 59.9986 32.0000 1.9754 1.9765 418.7501 419.0329 0.0425 -1.0000 -1.0000 5755074 1586566744.10 151.4492 59.9986 32.0000 1.9753 1.9764 418.9584 419.2413 0.0424 -1.0000 -1.0000 5755137 1586566744.20 151.4492 59.9986 32.0000 1.9750 1.9761 419.3408 419.6247 0.0425 -1.0000 -1.0000 5755215 1586566744.30 151.4492 59.9986 32.0000 1.9751 1.9762 419.4780 419.7614 0.0424 -1.0000 -1.0000 5755277 1586566744.40 151.4492 59.9986 32.0000 1.9751 1.9762 419.2985 419.5821 0.0425 -1.0000 -1.0000 5755340 1586566744.50 151.4626 59.9986 32.0000 1.9751 1.9762 419.0004 419.2845 0.0425 -1.0000 -1.0000 5755402 1586566744.60 151.4626 59.9986 32.0000 1.9757 1.9768 418.8275 419.1107 0.0424 -1.0000 -1.0000 5755465 1586566744.70 151.4626 59.9986 32.0000 1.9745 1.9756 418.8741 419.1578 0.0425 -1.0000 -1.0000 5755574 1586566744.80 151.4626 59.9986 32.0000 1.9752 1.9763 419.0660 419.3490 0.0424 -1.0000 -1.0000 5755637 1586566744.90 151.4626 59.9986 32.0000 1.9768 1.9779 418.8582 419.1416 0.0425 -1.0000 -1.0000 5755699 1586566745.00 151.5691 59.9988 32.0000 1.9766 1.9777 418.6734 418.9580 0.0426 -1.0000 -1.0000 5755777 1586566745.10 151.5827 59.9988 32.0000 1.9757 1.9768 418.7086 418.9925 0.0426 -1.0000 -1.0000 5755840 1586566745.20 151.5827 59.9988 32.0000 1.9752 1.9763 418.9886 419.2724 0.0425 -1.0000 -1.0000 5756215 1586566745.30 151.5827 59.9988 32.0000 1.9754 1.9765 418.9366 419.2190 0.0424 -1.0000 -1.0000 5756293 1586566745.40 151.5827 59.9988 32.0000 1.9757 1.9768 418.7714 419.0548 0.0424 -1.0000 -1.0000 5756356 1586566745.50 151.5827 59.9988 32.0000 1.9757 1.9768 418.8679 419.1515 0.0425 -1.0000 -1.0000 5756418 1586566745.60 151.5270 59.9988 32.0000 1.9753 1.9764 419.1955 419.4781 0.0423 -1.0000 -1.0000 5756496 1586566745.70 151.5270 59.9988 32.0000 1.9760 1.9771 419.2397 419.5234 0.0425 -1.0000 -1.0000 5756559 1586566745.80 151.5270 59.9988 32.0000 1.9759 1.9770 418.9494 419.2319 0.0422 -1.0000 -1.0000 5756621 1586566745.90 151.5270 59.9988 32.0000 1.9761 1.9772 418.9634 419.2466 0.0424 -1.0000 -1.0000 5756699 1586566746.00 151.5270 59.9988 32.0000 1.9749 1.9760 419.2202 419.5038 0.0424 -1.0000 -1.0000 5756762 1586566746.10 151.5054 59.9988 32.0000 1.9749 1.9760 419.2539 419.5376 0.0425 -1.0000 -1.0000 5756824 1586566746.20 151.5054 59.9988 32.0000 1.9751 1.9762 419.2372 419.5204 0.0424 -1.0000 -1.0000 5756886 1586566746.30 151.5054 59.9988 32.0000 1.9757 1.9768 419.2095 419.4934 0.0425 -1.0000 -1.0000 5757074 1586566746.40 151.5054 59.9988 32.0000 1.9765 1.9776 419.1405 419.4234 0.0424 -1.0000 -1.0000 5757152 1586566746.50 151.5054 59.9988 32.0000 1.9762 1.9773 419.2505 419.5347 0.0425 -1.0000 -1.0000 5757215 1586566746.60 151.4953 59.9988 32.0000 1.9752 1.9763 419.3647 419.6484 0.0425 -1.0000 -1.0000 5757277 1586566746.70 151.4040 59.9988 32.0000 1.9755 1.9766 419.3074 419.5917 0.0425 -1.0000 -1.0000 5757339 1586566746.80 151.4040 59.9988 32.0000 1.9753 1.9764 418.8157 419.0988 0.0424 -1.0000 -1.0000 5758074 1586566746.90 151.4040 59.9988 32.0000 1.9755 1.9766 418.9384 419.2213 0.0424 -1.0000 -1.0000 5758136 1586566747.00 151.4040 59.9988 32.0000 1.9747 1.9758 419.0534 419.3370 0.0425 -1.0000 -1.0000 5758214 1586566747.10 151.4040 59.9988 32.0000 1.9754 1.9765 418.9103 419.1939 0.0424 -1.0000 -1.0000 5758277 1586566747.20 151.5306 59.9988 32.0000 1.9764 1.9775 419.0426 419.3257 0.0425 -1.0000 -1.0000 5758340 1586566747.30 151.5306 59.9988 32.0000 1.9750 1.9761 419.2839 419.5679 0.0425 -1.0000 -1.0000 5758402 1586566747.40 151.5306 59.9988 32.0000 1.9754 1.9765 419.2933 419.5771 0.0425 -1.0000 -1.0000 5758464 1586566747.50 151.5306 59.9988 32.0000 1.9768 1.9779 419.1564 419.4396 0.0424 -1.0000 -1.0000 5758527 1586566747.60 151.5306 59.9988 32.0000 1.9762 1.9773 419.1533 419.4368 0.0425 -1.0000 -1.0000 5758605 1586566747.70 151.5306 59.9988 32.0000 1.9760 1.9771 419.2971 419.5810 0.0426 -1.0000 -1.0000 5758668 1586566747.80 151.4975 59.9988 32.0000 1.9754 1.9765 419.4053 419.6897 0.0425 -1.0000 -1.0000 5758855 1586566747.90 151.4975 59.9988 32.0000 1.9758 1.9769 419.0925 419.3761 0.0425 -1.0000 -1.0000 5758933 1586566748.00 151.4975 59.9988 32.0000 1.9767 1.9778 419.0264 419.3100 0.0425 -1.0000 -1.0000 5758995 1586566748.10 151.4975 59.9988 32.0000 1.9761 1.9772 419.1116 419.3948 0.0423 -1.0000 -1.0000 5759058 1586566748.20 151.4975 59.9988 32.0000 1.9758 1.9769 419.1579 419.4422 0.0425 -1.0000 -1.0000 5759136 1586566748.30 151.4172 59.9988 32.0000 1.9756 1.9767 419.0562 419.3400 0.0425 -1.0000 -1.0000 5759323 1586566748.40 151.4172 59.9988 32.0000 1.9762 1.9773 419.0516 419.3354 0.0425 -1.0000 -1.0000 5759401 1586566748.50 151.4172 59.9988 32.0000 1.9762 1.9773 419.1387 419.4222 0.0424 -1.0000 -1.0000 5759464 1586566748.60 151.4172 59.9988 32.0000 1.9766 1.9777 419.4301 419.7135 0.0424 -1.0000 -1.0000 5759526 1586566748.70 151.4172 59.9988 32.0000 1.9756 1.9767 419.5780 419.8628 0.0426 -1.0000 -1.0000 5759589 1586566748.80 151.4273 59.9988 32.0000 1.9757 1.9768 419.5481 419.8328 0.0426 -1.0000 -1.0000 5759823 1586566748.90 151.5087 59.9988 32.0000 1.9765 1.9776 419.4965 419.7806 0.0424 -1.0000 -1.0000 5759886 1586566749.00 151.5087 59.9988 32.0000 1.9756 1.9767 419.6298 419.9133 0.0424 -1.0000 -1.0000 5759948 1586566749.10 151.5087 59.9988 32.0000 1.9762 1.9773 419.5470 419.8311 0.0426 -1.0000 -1.0000 5800011 1586566749.20 151.5087 59.9988 32.0000 1.9756 1.9767 419.4327 419.7179 0.0426 -1.0000 -1.0000 5800073 1586566749.30 151.5087 59.9988 32.0000 1.9761 1.9772 419.5149 419.7998 0.0426 -1.0000 -1.0000 5800151 1586566749.40 151.5004 59.9988 32.0000 1.9753 1.9764 419.6843 419.9696 0.0426 -1.0000 -1.0000 5800214 1586566749.50 151.5004 59.9988 32.0000 1.9755 1.9766 419.6219 419.9063 0.0426 -1.0000 -1.0000 5800276 1586566749.60 151.5004 59.9988 32.0000 1.9757 1.9768 419.6052 419.8896 0.0425 -1.0000 -1.0000 5800354 1586566749.70 151.5004 59.9988 32.0000 1.9770 1.9781 419.4197 419.7042 0.0426 -1.0000 -1.0000 5800417 1586566749.80 151.5004 59.9988 32.0000 1.9752 1.9763 419.3984 419.6827 0.0425 -1.0000 -1.0000 5800682 1586566749.90 151.5319 59.9986 32.0000 1.9753 1.9764 419.2823 419.5656 0.0424 -1.0000 -1.0000 5800761 1586566750.00 151.6009 59.9980 32.0000 1.9752 1.9763 418.8465 419.1308 0.0426 -1.0000 -1.0000 5800823 1586566750.10 151.6009 59.9980 32.0000 1.9765 1.9776 418.8689 419.1531 0.0425 -1.0000 -1.0000 5800886 1586566750.20 151.6009 59.9980 32.0000 1.9753 1.9764 419.3009 419.5851 0.0425 -1.0000 -1.0000 5800964 1586566750.30 151.6009 59.9980 32.0000 1.9753 1.9765 419.3585 419.6430 0.0426 -1.0000 -1.0000 5801026 1586566750.40 151.6009 59.9980 32.0000 1.9761 1.9772 418.8979 419.1823 0.0427 -1.0000 -1.0000 5801120 1586566750.50 151.6009 59.9980 32.0000 1.9762 1.9773 418.6227 418.9077 0.0427 -1.0000 -1.0000 5801182 1586566750.60 151.5370 59.9980 32.0000 1.9754 1.9765 418.8206 419.1051 0.0426 -1.0000 -1.0000 5801245 1586566750.70 151.5370 59.9980 32.0000 1.9755 1.9766 419.0664 419.3511 0.0426 -1.0000 -1.0000 5801323 1586566750.80 151.5370 59.9980 32.0000 1.9762 1.9773 419.1518 419.4364 0.0426 -1.0000 -1.0000 5801385 1586566750.90 151.5370 59.9980 32.0000 1.9770 1.9781 419.0960 419.3806 0.0426 -1.0000 -1.0000 5801682 1586566751.00 151.5370 59.9980 32.0000 1.9759 1.9770 419.2557 419.5409 0.0427 -1.0000 -1.0000 5801745 1586566751.10 151.5561 59.9980 32.0000 1.9746 1.9757 419.4625 419.7474 0.0426 -1.0000 -1.0000 5801807 1586566751.20 151.5686 59.9980 32.0000 1.9763 1.9774 419.4142 419.6996 0.0427 -1.0000 -1.0000 5801870 1586566751.30 151.5686 59.9980 32.0000 1.9763 1.9774 419.2319 419.5169 0.0427 -1.0000 -1.0000 5801948 1586566751.40 151.5686 59.9980 32.0000 1.9758 1.9769 419.3494 419.6343 0.0426 -1.0000 -1.0000 5802135 1586566751.50 151.5686 59.9980 32.0000 1.9756 1.9767 419.4682 419.7538 0.0427 -1.0000 -1.0000 5802198 1586566751.60 151.5686 59.9980 32.0000 1.9761 1.9772 419.3415 419.6272 0.0427 -1.0000 -1.0000 5802260 1586566751.70 151.5186 59.9980 32.0000 1.9762 1.9773 419.1017 419.3867 0.0426 -1.0000 -1.0000 5802323 1586566751.80 151.5186 59.9980 32.0000 1.9768 1.9779 419.1172 419.4019 0.0427 -1.0000 -1.0000 5802385 1586566751.90 151.5186 59.9980 32.0000 1.9766 1.9777 419.2683 419.5534 0.0427 -1.0000 -1.0000 5802651 1586566752.00 151.5186 59.9980 32.0000 1.9759 1.9770 419.3445 419.6296 0.0427 -1.0000 -1.0000 5802713 1586566752.10 151.5186 59.9980 32.0000 1.9765 1.9776 419.2041 419.4895 0.0427 -1.0000 -1.0000 5802776 1586566752.20 151.5715 59.9980 32.0000 1.9769 1.9780 419.1145 419.3992 0.0426 -1.0000 -1.0000 5802854 1586566752.30 151.5715 59.9980 32.0000 1.9762 1.9773 419.3227 419.6066 0.0425 -1.0000 -1.0000 5802916 1586566752.40 151.5715 59.9980 32.0000 1.9762 1.9773 419.2758 419.5607 0.0426 -1.0000 -1.0000 5803557 1586566752.50 151.5715 59.9980 32.0000 1.9765 1.9776 419.1163 419.4010 0.0426 -1.0000 -1.0000 5803619 1586566752.60 151.5715 59.9980 32.0000 1.9755 1.9766 419.1263 419.4107 0.0425 -1.0000 -1.0000 5803682 1586566752.70 151.5718 59.9980 32.0000 1.9749 1.9760 419.3591 419.6439 0.0426 -1.0000 -1.0000 5803744 1586566752.80 151.5729 59.9980 32.0000 1.9758 1.9769 419.4197 419.7045 0.0426 -1.0000 -1.0000 5803807 1586566752.90 151.5729 59.9980 32.0000 1.9765 1.9776 419.4074 419.6922 0.0427 -1.0000 -1.0000 5804400 1586566753.00 151.5729 59.9980 32.0000 1.9759 1.9770 419.2951 419.5795 0.0426 -1.0000 -1.0000 5804463 1586566753.10 151.5729 59.9980 32.0000 1.9756 1.9767 419.4257 419.7104 0.0426 -1.0000 -1.0000 5804526 1586566753.20 151.5729 59.9980 32.0000 1.9749 1.9760 419.3680 419.6534 0.0427 -1.0000 -1.0000 5804619 1586566753.30 151.4920 59.9980 32.0000 1.9751 1.9762 419.4421 419.7271 0.0427 -1.0000 -1.0000 5804681 1586566753.40 151.4920 59.9980 32.0000 1.9762 1.9773 419.4711 419.7557 0.0425 -1.0000 -1.0000 5804760 1586566753.50 151.4920 59.9980 32.0000 1.9761 1.9772 419.5676 419.8521 0.0426 -1.0000 -1.0000 5804822 1586566753.60 151.4920 59.9980 32.0000 1.9754 1.9766 419.6211 419.9065 0.0427 -1.0000 -1.0000 5804885 1586566753.70 151.4920 59.9980 32.0000 1.9755 1.9766 419.5705 419.8558 0.0426 -1.0000 -1.0000 5804947 1586566753.80 151.4302 59.9980 32.0000 1.9760 1.9771 419.3761 419.6608 0.0426 -1.0000 -1.0000 5805010 1586566753.90 151.4217 59.9980 32.0000 1.9760 1.9771 419.4380 419.7239 0.0427 -1.0000 -1.0000 5805088 1586566754.00 151.4217 59.9980 32.0000 1.9759 1.9770 419.8870 420.1719 0.0426 -1.0000 -1.0000 5805150 1586566754.10 151.4217 59.9980 32.0000 1.9759 1.9770 420.1935 420.4792 0.0427 -1.0000 -1.0000 5805213 1586566754.20 151.4217 59.9980 32.0000 1.9758 1.9769 420.0082 420.2941 0.0427 -1.0000 -1.0000 5805275 1586566754.30 151.4217 59.9980 32.0000 1.9764 1.9775 419.6815 419.9669 0.0427 -1.0000 -1.0000 5805338 1586566754.40 151.4558 59.9980 32.0000 1.9762 1.9773 419.7395 420.0246 0.0426 -1.0000 -1.0000 5805416 1586566754.50 151.4558 59.9980 32.0000 1.9753 1.9764 419.8589 420.1442 0.0427 -1.0000 -1.0000 5805478 1586566754.60 151.4558 59.9980 32.0000 1.9756 1.9767 419.8640 420.1499 0.0427 -1.0000 -1.0000 5805541 1586566754.70 151.4558 59.9980 32.0000 1.9761 1.9772 419.6902 419.9756 0.0427 -1.0000 -1.0000 5805619 1586566754.80 151.4558 59.9980 32.0000 1.9758 1.9769 419.5799 419.8651 0.0426 -1.0000 -1.0000 5805681 1586566754.90 151.4558 59.9980 32.0000 1.9757 1.9768 419.4316 419.7165 0.0426 -1.0000 -1.0000 5805759 1586566755.00 151.5119 59.9983 32.0000 1.9751 1.9762 419.3965 419.6824 0.0427 -1.0000 -1.0000 5805822 1586566755.10 151.5119 59.9983 32.0000 1.9763 1.9774 419.2828 419.5679 0.0427 -1.0000 -1.0000 5805884 1586566755.20 151.5119 59.9983 32.0000 1.9766 1.9778 419.2894 419.5754 0.0428 -1.0000 -1.0000 5805947 1586566755.30 151.5119 59.9983 32.0000 1.9764 1.9775 419.5363 419.8215 0.0427 -1.0000 -1.0000 5806025 1586566755.40 151.5119 59.9983 32.0000 1.9750 1.9762 419.8366 420.1223 0.0426 -1.0000 -1.0000 5806087 1586566755.50 151.5481 59.9983 32.0000 1.9757 1.9768 419.6893 419.9741 0.0426 -1.0000 -1.0000 5806369 1586566755.60 151.5481 59.9983 32.0000 1.9753 1.9764 419.6347 419.9212 0.0428 -1.0000 -1.0000 5806447 1586566755.70 151.5481 59.9983 32.0000 1.9763 1.9774 419.7011 419.9866 0.0427 -1.0000 -1.0000 5806509 1586566755.80 151.5481 59.9983 32.0000 1.9753 1.9764 419.8917 420.1774 0.0427 -1.0000 -1.0000 5806587 1586566755.90 151.5481 59.9983 32.0000 1.9751 1.9762 419.8747 420.1610 0.0428 -1.0000 -1.0000 5806650 1586566756.00 151.5481 59.9983 32.0000 1.9759 1.9770 419.8624 420.1483 0.0427 -1.0000 -1.0000 5807181 1586566756.10 151.4218 59.9983 32.0000 1.9765 1.9776 419.7218 420.0077 0.0427 -1.0000 -1.0000 5807243 1586566756.20 151.4218 59.9983 32.0000 1.9763 1.9774 419.6974 419.9824 0.0426 -1.0000 -1.0000 5807322 1586566756.30 151.4218 59.9983 32.0000 1.9756 1.9767 419.8597 420.1442 0.0425 -1.0000 -1.0000 5807384 1586566756.40 151.4218 59.9983 32.0000 1.9749 1.9760 419.6212 419.9066 0.0427 -1.0000 -1.0000 5807462 1586566756.50 151.4218 59.9983 32.0000 1.9759 1.9770 419.2968 419.5821 0.0427 -1.0000 -1.0000 5807525 1586566756.60 151.5134 59.9983 32.0000 1.9770 1.9781 419.1884 419.4738 0.0427 -1.0000 -1.0000 5807587 1586566756.70 151.5134 59.9983 32.0000 1.9760 1.9771 419.4293 419.7146 0.0428 -1.0000 -1.0000 5807665 1586566756.80 151.5134 59.9983 32.0000 1.9764 1.9775 419.4564 419.7426 0.0428 -1.0000 -1.0000 5807728 1586566756.90 151.5134 59.9983 32.0000 1.9750 1.9761 419.3961 419.6815 0.0427 -1.0000 -1.0000 5807774 1586566757.00 151.5134 59.9983 32.0000 1.9756 1.9767 419.1875 419.4735 0.0428 -1.0000 -1.0000 5807899 1586566757.10 151.5226 59.9983 32.0000 1.9768 1.9779 419.2385 419.5239 0.0427 -1.0000 -1.0000 5807962 1586566757.20 151.5320 59.9983 32.0000 1.9757 1.9768 419.4318 419.7172 0.0427 -1.0000 -1.0000 5808025 1586566757.30 151.5320 59.9983 32.0000 1.9752 1.9763 419.5842 419.8703 0.0428 -1.0000 -1.0000 5808103 1586566757.40 151.5320 59.9983 32.0000 1.9749 1.9760 419.6782 419.9635 0.0426 -1.0000 -1.0000 5808149 1586566757.50 151.5320 59.9983 32.0000 1.9760 1.9771 419.5100 419.7951 0.0426 -1.0000 -1.0000 5808337 1586566757.60 151.5320 59.9983 32.0000 1.9758 1.9769 419.3040 419.5888 0.0427 -1.0000 -1.0000 5808399 1586566757.70 151.4228 59.9983 32.0000 1.9756 1.9767 419.1441 419.4298 0.0427 -1.0000 -1.0000 5808462 1586566757.80 151.4228 59.9983 32.0000 1.9753 1.9764 419.0945 419.3800 0.0427 -1.0000 -1.0000 5808525 1586566757.90 151.4228 59.9983 32.0000 1.9762 1.9773 418.7775 419.0616 0.0426 -1.0000 -1.0000 5808602 1586566758.00 151.4228 59.9983 32.0000 1.9762 1.9773 418.3974 418.6817 0.0426 -1.0000 -1.0000 5808665 1586566758.10 151.4228 59.9983 32.0000 1.9753 1.9764 418.4939 418.7784 0.0427 -1.0000 -1.0000 5808837 1586566758.20 151.4720 59.9983 32.0000 1.9754 1.9765 418.6083 418.8930 0.0427 -1.0000 -1.0000 5808915 1586566758.30 151.5813 59.9983 32.0000 1.9766 1.9777 418.6744 418.9590 0.0426 -1.0000 -1.0000 5808977 1586566758.40 151.5813 59.9983 32.0000 1.9766 1.9777 418.7719 419.0552 0.0425 -1.0000 -1.0000 5809055 1586566758.50 151.5813 59.9983 32.0000 1.9761 1.9772 418.8621 419.1472 0.0428 -1.0000 -1.0000 5809118 1586566758.60 151.5813 59.9983 32.0000 1.9758 1.9770 418.9994 419.2848 0.0427 -1.0000 -1.0000 5809883 1586566758.70 151.5813 59.9983 32.0000 1.9760 1.9771 418.9504 419.2360 0.0428 -1.0000 -1.0000 5809946 1586566758.80 151.5742 59.9983 32.0000 1.9760 1.9771 418.5759 418.8609 0.0427 -1.0000 -1.0000 5810009 1586566758.90 151.5727 59.9983 32.0000 1.9764 1.9775 418.3498 418.6356 0.0429 -1.0000 -1.0000 5810071 1586566759.00 151.5727 59.9983 32.0000 1.9757 1.9768 418.2232 418.5085 0.0428 -1.0000 -1.0000 5810149 1586566759.10 151.5727 59.9983 32.0000 1.9754 1.9765 418.3899 418.6747 0.0427 -1.0000 -1.0000 5810337 1586566759.20 151.5727 59.9983 32.0000 1.9763 1.9774 418.2346 418.5192 0.0427 -1.0000 -1.0000 5810399 1586566759.30 151.5727 59.9983 32.0000 1.9764 1.9775 418.2874 418.5718 0.0427 -1.0000 -1.0000 5810477 1586566759.40 151.3857 59.9983 32.0000 1.9761 1.9772 418.1914 418.4769 0.0428 -1.0000 -1.0000 5810540 1586566759.50 151.3857 59.9983 32.0000 1.9757 1.9768 418.4327 418.7173 0.0427 -1.0000 -1.0000 5810602 1586566759.60 151.3857 59.9983 32.0000 1.9752 1.9763 418.5193 418.8052 0.0428 -1.0000 -1.0000 5810665 1586566759.70 151.3857 59.9983 32.0000 1.9752 1.9763 418.3252 418.6104 0.0427 -1.0000 -1.0000 5810727 1586566759.80 151.3857 59.9983 32.0000 1.9765 1.9776 418.2835 418.5685 0.0428 -1.0000 -1.0000 5810789 1586566759.90 151.5485 59.9983 32.0000 1.9756 1.9767 418.4686 418.7553 0.0430 -1.0000 -1.0000 5810868 1586566760.00 151.5485 59.9983 32.0000 1.9750 1.9761 418.4765 418.7624 0.0429 -1.0000 -1.0000 5810930 1586566760.10 151.5485 59.9983 32.0000 1.9751 1.9762 418.3916 418.6765 0.0427 -1.0000 -1.0000 5811055 1586566760.20 151.5485 59.9983 32.0000 1.9758 1.9769 418.2434 418.5287 0.0428 -1.0000 -1.0000 5811133 1586566760.30 151.5485 59.9983 32.0000 1.9748 1.9759 418.4356 418.7204 0.0427 -1.0000 -1.0000 5811196 1586566760.40 151.5485 59.9983 32.0000 1.9751 1.9762 418.4859 418.7703 0.0427 -1.0000 -1.0000 5811274 1586566760.50 151.5473 59.9983 32.0000 1.9753 1.9764 418.4158 418.7014 0.0429 -1.0000 -1.0000 5811321 1586566760.60 151.3585 59.9983 32.0000 1.9756 1.9767 418.2089 418.4941 0.0427 -1.0000 -1.0000 5811602 1586566760.70 151.3585 59.9983 32.0000 1.9750 1.9761 418.2484 418.5332 0.0428 -1.0000 -1.0000 5811680 1586566760.80 151.3585 59.9983 32.0000 1.9750 1.9761 418.3995 418.6849 0.0428 -1.0000 -1.0000 5811742 1586566760.90 151.3585 59.9983 32.0000 1.9741 1.9752 418.4580 418.7431 0.0428 -1.0000 -1.0000 5811805 1586566761.00 151.3585 59.9983 32.0000 1.9754 1.9765 418.3668 418.6518 0.0427 -1.0000 -1.0000 5811883 1586566761.10 151.4827 59.9983 32.0000 1.9757 1.9768 418.2063 418.4916 0.0429 -1.0000 -1.0000 5812164 1586566761.20 151.4827 59.9983 32.0000 1.9762 1.9773 418.3002 418.5851 0.0426 -1.0000 -1.0000 5812227 1586566761.30 151.4827 59.9983 32.0000 1.9761 1.9772 418.5293 418.8146 0.0428 -1.0000 -1.0000 5812289 1586566761.40 151.4827 59.9983 32.0000 1.9760 1.9772 418.4716 418.7564 0.0427 -1.0000 -1.0000 5812352 1586566761.50 151.4827 59.9983 32.0000 1.9767 1.9778 418.2957 418.5808 0.0428 -1.0000 -1.0000 5812414 1586566761.60 151.5357 59.9983 32.0000 1.9765 1.9776 418.3673 418.6517 0.0426 -1.0000 -1.0000 5812805 1586566761.70 151.6111 59.9983 32.0000 1.9758 1.9769 418.5665 418.8510 0.0427 -1.0000 -1.0000 5812867 1586566761.80 151.6111 59.9983 32.0000 1.9757 1.9769 418.4630 418.7484 0.0427 -1.0000 -1.0000 5812930 1586566761.90 151.6111 59.9983 32.0000 1.9764 1.9775 418.4608 418.7460 0.0428 -1.0000 -1.0000 5813008 1586566762.00 151.6111 59.9983 32.0000 1.9768 1.9779 418.3686 418.6536 0.0428 -1.0000 -1.0000 5813070 1586566762.10 151.6111 59.9983 32.0000 1.9766 1.9777 418.4999 418.7848 0.0427 -1.0000 -1.0000 5813133 1586566762.20 151.5210 59.9983 32.0000 1.9760 1.9772 418.6188 418.9041 0.0428 -1.0000 -1.0000 5813211 1586566762.30 151.5210 59.9983 32.0000 1.9761 1.9772 418.5158 418.8005 0.0427 -1.0000 -1.0000 5813273 1586566762.40 151.5210 59.9983 32.0000 1.9766 1.9777 418.4665 418.7520 0.0429 -1.0000 -1.0000 5813336 1586566762.50 151.5210 59.9983 32.0000 1.9757 1.9768 418.5333 418.8184 0.0427 -1.0000 -1.0000 5813398 1586566762.60 151.5210 59.9983 32.0000 1.9757 1.9768 418.6505 418.9342 0.0426 -1.0000 -1.0000 5813461 1586566762.70 151.4035 59.9983 32.0000 1.9760 1.9771 418.3888 418.6737 0.0427 -1.0000 -1.0000 5813539 1586566762.80 151.3993 59.9983 32.0000 1.9763 1.9774 418.2850 418.5700 0.0428 -1.0000 -1.0000 5813617 1586566762.90 151.3993 59.9983 32.0000 1.9758 1.9769 418.3125 418.5979 0.0428 -1.0000 -1.0000 5813679 1586566763.00 151.3993 59.9983 32.0000 1.9758 1.9769 418.4516 418.7368 0.0428 -1.0000 -1.0000 5813758 1586566763.10 151.3993 59.9983 32.0000 1.9750 1.9761 418.6631 418.9491 0.0428 -1.0000 -1.0000 5813820 1586566763.20 151.4225 59.9983 32.0000 1.9759 1.9770 418.3412 418.6258 0.0427 -1.0000 -1.0000 5814039 1586566763.30 151.5268 59.9983 32.0000 1.9760 1.9771 418.3089 418.5943 0.0428 -1.0000 -1.0000 5814117 1586566763.40 151.5268 59.9983 32.0000 1.9756 1.9767 418.3748 418.6594 0.0426 -1.0000 -1.0000 5814179 1586566763.50 151.5268 59.9983 32.0000 1.9745 1.9756 418.4815 418.7654 0.0426 -1.0000 -1.0000 5814242 1586566763.60 151.5268 59.9983 32.0000 1.9754 1.9765 418.1943 418.4786 0.0427 -1.0000 -1.0000 5814304 1586566763.70 151.5268 59.9983 32.0000 1.9750 1.9761 418.3087 418.5935 0.0427 -1.0000 -1.0000 5814648 1586566763.80 151.5268 59.9983 32.0000 1.9752 1.9763 418.4584 418.7430 0.0426 -1.0000 -1.0000 5814711 1586566763.90 151.4730 59.9983 32.0000 1.9748 1.9759 418.4845 418.7685 0.0426 -1.0000 -1.0000 5814788 1586566764.00 151.4730 59.9983 32.0000 1.9760 1.9771 418.4532 418.7376 0.0426 -1.0000 -1.0000 5814851 1586566764.10 151.4730 59.9983 32.0000 1.9758 1.9769 418.4002 418.6845 0.0426 -1.0000 -1.0000 5814913 1586566764.20 151.4730 59.9983 32.0000 1.9756 1.9767 418.3928 418.6763 0.0425 -1.0000 -1.0000 5815117 1586566764.30 151.4730 59.9983 32.0000 1.9751 1.9762 418.5665 418.8513 0.0427 -1.0000 -1.0000 5815179 1586566764.40 151.5608 59.9983 32.0000 1.9751 1.9762 418.6285 418.9130 0.0427 -1.0000 -1.0000 5815242 1586566764.50 151.5608 59.9983 32.0000 1.9757 1.9768 418.6069 418.8916 0.0427 -1.0000 -1.0000 5815304 1586566764.60 151.5608 59.9983 32.0000 1.9764 1.9775 418.6856 418.9704 0.0427 -1.0000 -1.0000 5815366 1586566764.70 151.5608 59.9983 32.0000 1.9760 1.9771 418.7328 419.0170 0.0426 -1.0000 -1.0000 5815570 1586566764.80 151.5608 59.9983 32.0000 1.9746 1.9757 418.8316 419.1165 0.0427 -1.0000 -1.0000 5815632 1586566764.90 151.5608 59.9983 32.0000 1.9744 1.9755 418.8215 419.1055 0.0426 -1.0000 -1.0000 5815695 1586566765.00 151.3991 59.9988 32.0000 1.9760 1.9771 418.5569 418.8414 0.0426 -1.0000 -1.0000 5815773 1586566765.10 151.3991 59.9988 32.0000 1.9759 1.9771 418.5797 418.8645 0.0427 -1.0000 -1.0000 5815835 1586566765.20 151.3991 59.9988 32.0000 1.9760 1.9771 418.6970 418.9814 0.0426 -1.0000 -1.0000 5816163 1586566765.30 151.3991 59.9988 32.0000 1.9756 1.9767 418.8342 419.1190 0.0427 -1.0000 -1.0000 5816242 1586566765.40 151.3991 59.9988 32.0000 1.9763 1.9774 418.6579 418.9431 0.0427 -1.0000 -1.0000 5816304 1586566765.50 151.3991 59.9988 32.0000 1.9763 1.9774 418.6963 418.9797 0.0425 -1.0000 -1.0000 5816366 1586566765.60 151.5566 59.9988 32.0000 1.9763 1.9774 418.7570 419.0416 0.0427 -1.0000 -1.0000 5816445 1586566765.70 151.5566 59.9988 32.0000 1.9750 1.9761 418.7781 419.0624 0.0426 -1.0000 -1.0000 5816569 1586566765.80 151.5566 59.9988 32.0000 1.9760 1.9772 418.4790 418.7629 0.0426 -1.0000 -1.0000 5816632 1586566765.90 151.5566 59.9988 32.0000 1.9760 1.9771 418.4278 418.7123 0.0427 -1.0000 -1.0000 5816695 1586566766.00 151.5566 59.9988 32.0000 1.9752 1.9763 418.4675 418.7520 0.0426 -1.0000 -1.0000 5816757 1586566766.10 151.5406 59.9988 32.0000 1.9746 1.9757 418.6116 418.8949 0.0425 -1.0000 -1.0000 5816819 1586566766.20 151.5029 59.9988 32.0000 1.9753 1.9764 418.5969 418.8812 0.0427 -1.0000 -1.0000 5816897 1586566766.30 151.5029 59.9988 32.0000 1.9756 1.9767 418.3866 418.6701 0.0425 -1.0000 -1.0000 5817288 1586566766.40 151.5029 59.9988 32.0000 1.9755 1.9766 418.4561 418.7403 0.0426 -1.0000 -1.0000 5817366 1586566766.50 151.5029 59.9988 32.0000 1.9761 1.9772 418.4973 418.7813 0.0426 -1.0000 -1.0000 5817429 1586566766.60 151.5029 59.9988 32.0000 1.9749 1.9760 418.6286 418.9132 0.0426 -1.0000 -1.0000 5817491 1586566766.70 151.4783 59.9988 32.0000 1.9754 1.9765 418.5749 418.8587 0.0425 -1.0000 -1.0000 5817553 1586566766.80 151.4783 59.9988 32.0000 1.9766 1.9777 418.6027 418.8875 0.0427 -1.0000 -1.0000 5817835 1586566766.90 151.4783 59.9988 32.0000 1.9771 1.9782 418.4921 418.7766 0.0426 -1.0000 -1.0000 5817897 1586566767.00 151.4783 59.9988 32.0000 1.9752 1.9763 418.6390 418.9232 0.0426 -1.0000 -1.0000 5817975 1586566767.10 151.4783 59.9988 32.0000 1.9758 1.9769 418.7016 418.9853 0.0425 -1.0000 -1.0000 5818038 1586566767.20 151.4676 59.9988 32.0000 1.9766 1.9777 418.5417 418.8238 0.0424 -1.0000 -1.0000 5818100 1586566767.30 151.4642 59.9988 32.0000 1.9765 1.9776 418.4267 418.7099 0.0424 -1.0000 -1.0000 5818350 1586566767.40 151.4642 59.9988 32.0000 1.9755 1.9766 418.4287 418.7126 0.0425 -1.0000 -1.0000 5818413 1586566767.50 151.4642 59.9988 32.0000 1.9752 1.9763 418.5472 418.8305 0.0425 -1.0000 -1.0000 5818475 1586566767.60 151.4642 59.9988 32.0000 1.9756 1.9767 418.4661 418.7504 0.0427 -1.0000 -1.0000 5818538 1586566767.70 151.4481 59.9988 32.0000 1.9758 1.9769 418.5372 418.8209 0.0426 -1.0000 -1.0000 5818600 1586566767.80 151.3670 59.9988 32.0000 1.9759 1.9770 418.4432 418.7282 0.0428 -1.0000 -1.0000 5818788 1586566767.90 151.3670 59.9988 32.0000 1.9762 1.9773 418.3375 418.6217 0.0426 -1.0000 -1.0000 5818866 1586566768.00 151.3670 59.9988 32.0000 1.9748 1.9759 418.5647 418.8485 0.0426 -1.0000 -1.0000 5818928 1586566768.10 151.3670 59.9988 32.0000 1.9755 1.9766 418.6112 418.8956 0.0426 -1.0000 -1.0000 5818991 1586566768.20 151.3670 59.9988 32.0000 1.9755 1.9766 418.4164 418.6999 0.0425 -1.0000 -1.0000 5819069 1586566768.30 151.5463 59.9988 32.0000 1.9756 1.9767 418.3279 418.6115 0.0425 -1.0000 -1.0000 5819709 1586566768.40 151.5610 59.9988 32.0000 1.9768 1.9779 418.4531 418.7365 0.0425 -1.0000 -1.0000 5819787 1586566768.50 151.5610 59.9988 32.0000 1.9757 1.9768 418.5173 418.8011 0.0426 -1.0000 -1.0000 5819850 1586566768.60 151.5610 59.9988 32.0000 1.9747 1.9759 418.5432 418.8278 0.0426 -1.0000 -1.0000 5819913 1586566768.70 151.5610 59.9988 32.0000 1.9763 1.9774 418.4114 418.6963 0.0428 -1.0000 -1.0000 5819991 1586566768.80 151.5610 59.9988 32.0000 1.9763 1.9774 418.3143 418.5992 0.0427 -1.0000 -1.0000 5820053 1586566768.90 151.5000 59.9988 32.0000 1.9753 1.9764 418.4790 418.7634 0.0426 -1.0000 -1.0000 5820116 1586566769.00 151.5000 59.9988 32.0000 1.9741 1.9752 418.5742 418.8585 0.0427 -1.0000 -1.0000 5820194 1586566769.10 151.5000 59.9988 32.0000 1.9752 1.9763 418.3946 418.6784 0.0426 -1.0000 -1.0000 5820256 1586566769.20 151.5000 59.9988 32.0000 1.9758 1.9769 418.3537 418.6379 0.0426 -1.0000 -1.0000 5820319 1586566769.30 151.5000 59.9988 32.0000 1.9760 1.9771 418.4288 418.7128 0.0425 -1.0000 -1.0000 5820397 1586566769.40 151.3738 59.9988 32.0000 1.9750 1.9762 418.5582 418.8432 0.0426 -1.0000 -1.0000 5820459 1586566769.50 151.3738 59.9988 32.0000 1.9747 1.9758 418.5852 418.8685 0.0425 -1.0000 -1.0000 5820522 1586566769.60 151.3738 59.9988 32.0000 1.9755 1.9766 418.4277 418.7111 0.0425 -1.0000 -1.0000 5820584 1586566769.70 151.3738 59.9988 32.0000 1.9759 1.9770 418.3321 418.6165 0.0426 -1.0000 -1.0000 5820647 1586566769.80 151.3738 59.9988 32.0000 1.9758 1.9769 418.4472 418.7310 0.0425 -1.0000 -1.0000 5820834 1586566769.90 151.3861 59.9987 32.0000 1.9752 1.9763 418.6865 418.9709 0.0426 -1.0000 -1.0000 5820896 1586566770.00 151.4385 59.9985 32.0000 1.9755 1.9766 418.5654 418.8487 0.0424 -1.0000 -1.0000 5820959 1586566770.10 151.4385 59.9985 32.0000 1.9757 1.9768 418.4919 418.7764 0.0428 -1.0000 -1.0000 5821021 1586566770.20 151.4385 59.9985 32.0000 1.9751 1.9762 418.3786 418.6636 0.0427 -1.0000 -1.0000 5821100 1586566770.30 151.4385 59.9985 32.0000 1.9758 1.9769 418.3713 418.6555 0.0426 -1.0000 -1.0000 5821334 1586566770.40 151.4385 59.9985 32.0000 1.9759 1.9770 418.5906 418.8747 0.0426 -1.0000 -1.0000 5821396 1586566770.50 151.4385 59.9985 32.0000 1.9761 1.9772 418.6981 418.9827 0.0426 -1.0000 -1.0000 5821459 1586566770.60 151.5770 59.9985 32.0000 1.9766 1.9777 419.0193 419.3038 0.0427 -1.0000 -1.0000 5821521 1586566770.70 151.5770 59.9985 32.0000 1.9765 1.9776 419.2179 419.5019 0.0424 -1.0000 -1.0000 5821599 1586566770.80 151.5770 59.9985 32.0000 1.9754 1.9765 419.7453 420.0307 0.0427 -1.0000 -1.0000 5821662 1586566770.90 151.5770 59.9985 32.0000 1.9760 1.9771 419.6786 419.9635 0.0426 -1.0000 -1.0000 5821834 1586566771.00 151.5770 59.9985 32.0000 1.9765 1.9776 419.1247 419.4085 0.0425 -1.0000 -1.0000 5821912 1586566771.10 151.5770 59.9985 32.0000 1.9761 1.9772 418.8517 419.1358 0.0426 -1.0000 -1.0000 5821974 1586566771.20 151.5770 59.9985 32.0000 1.9752 1.9763 418.9817 419.2667 0.0426 -1.0000 -1.0000 5822037 1586566771.30 151.4751 59.9985 32.0000 1.9751 1.9762 418.8387 419.1230 0.0426 -1.0000 -1.0000 5822115 1586566771.40 151.4713 59.9985 32.0000 1.9763 1.9775 418.8459 419.1305 0.0426 -1.0000 -1.0000 5822334 1586566771.50 151.5907 59.9985 32.0000 1.9760 1.9771 418.9738 419.2580 0.0426 -1.0000 -1.0000 5822396 1586566771.60 151.5907 59.9985 32.0000 1.9753 1.9765 419.4078 419.6922 0.0425 -1.0000 -1.0000 5822474 1586566771.70 151.5907 59.9985 32.0000 1.9758 1.9769 419.7743 420.0587 0.0426 -1.0000 -1.0000 5822537 1586566771.80 151.5874 59.9985 32.0000 1.9755 1.9766 419.5960 419.8813 0.0426 -1.0000 -1.0000 5822599 1586566771.90 151.4931 59.9985 32.0000 1.9758 1.9769 419.3094 419.5934 0.0425 -1.0000 -1.0000 5822958 1586566772.00 151.4931 59.9985 32.0000 1.9750 1.9761 419.0480 419.3315 0.0425 -1.0000 -1.0000 5823021 1586566772.10 151.4931 59.9985 32.0000 1.9750 1.9761 419.2182 419.5020 0.0425 -1.0000 -1.0000 5823083 1586566772.20 151.4931 59.9985 32.0000 1.9749 1.9760 419.1006 419.3844 0.0425 -1.0000 -1.0000 5823162 1586566772.30 151.4931 59.9985 32.0000 1.9762 1.9773 418.8983 419.1833 0.0427 -1.0000 -1.0000 5823224 1586566772.40 151.4581 59.9985 32.0000 1.9756 1.9767 418.8993 419.1836 0.0425 -1.0000 -1.0000 5823365 1586566772.50 151.4346 59.9985 32.0000 1.9757 1.9768 419.0017 419.2856 0.0425 -1.0000 -1.0000 5823427 1586566772.60 151.4346 59.9985 32.0000 1.9765 1.9775 419.1302 419.4130 0.0424 -1.0000 -1.0000 5823490 1586566772.70 151.4346 59.9985 32.0000 1.9756 1.9767 419.0019 419.2859 0.0425 -1.0000 -1.0000 5823568 1586566772.80 151.4346 59.9985 32.0000 1.9756 1.9767 418.8216 419.1054 0.0425 -1.0000 -1.0000 5823630 1586566772.90 151.4346 59.9985 32.0000 1.9754 1.9765 418.6710 418.9548 0.0425 -1.0000 -1.0000 5824318 1586566773.00 151.5203 59.9985 32.0000 1.9756 1.9767 418.7054 418.9902 0.0428 -1.0000 -1.0000 5824380 1586566773.10 151.5203 59.9985 32.0000 1.9755 1.9766 418.7804 419.0640 0.0425 -1.0000 -1.0000 5824442 1586566773.20 151.5203 59.9985 32.0000 1.9752 1.9763 418.7000 418.9838 0.0426 -1.0000 -1.0000 5824505 1586566773.30 151.5203 59.9985 32.0000 1.9754 1.9765 418.5730 418.8568 0.0425 -1.0000 -1.0000 5824583 1586566773.40 151.5203 59.9985 32.0000 1.9757 1.9768 418.5787 418.8623 0.0425 -1.0000 -1.0000 5824646 1586566773.50 151.5574 59.9985 32.0000 1.9764 1.9775 418.6900 418.9732 0.0425 -1.0000 -1.0000 5824708 1586566773.60 151.5776 59.9985 32.0000 1.9762 1.9773 418.7958 419.0794 0.0425 -1.0000 -1.0000 5824770 1586566773.70 151.5776 59.9985 32.0000 1.9764 1.9775 418.6963 418.9793 0.0424 -1.0000 -1.0000 5824833 1586566773.80 151.5776 59.9985 32.0000 1.9757 1.9768 418.9352 419.2191 0.0426 -1.0000 -1.0000 5824896 1586566773.90 151.5776 59.9985 32.0000 1.9756 1.9767 419.1519 419.4363 0.0425 -1.0000 -1.0000 5824974 1586566774.00 151.5776 59.9985 32.0000 1.9759 1.9770 419.0567 419.3404 0.0425 -1.0000 -1.0000 5825036 1586566774.10 151.4825 59.9985 32.0000 1.9760 1.9771 418.8215 419.1058 0.0426 -1.0000 -1.0000 5825099 1586566774.20 151.4825 59.9985 32.0000 1.9766 1.9777 418.6497 418.9345 0.0427 -1.0000 -1.0000 5825177 1586566774.30 151.4825 59.9985 32.0000 1.9761 1.9772 418.5968 418.8808 0.0426 -1.0000 -1.0000 5825239 1586566774.40 151.4825 59.9985 32.0000 1.9748 1.9759 418.6762 418.9599 0.0425 -1.0000 -1.0000 5825317 1586566774.50 151.4825 59.9985 32.0000 1.9760 1.9771 418.6439 418.9281 0.0426 -1.0000 -1.0000 5825380 1586566774.60 151.5926 59.9987 32.0000 1.9767 1.9778 418.4907 418.7740 0.0425 -1.0000 -1.0000 5825442 1586566774.70 151.5926 59.9987 32.0000 1.9767 1.9778 418.6431 418.9260 0.0424 -1.0000 -1.0000 5825505 1586566774.80 151.5926 59.9987 32.0000 1.9760 1.9771 418.6485 418.9314 0.0424 -1.0000 -1.0000 5825567 1586566774.90 151.5926 59.9987 32.0000 1.9759 1.9770 418.5294 418.8126 0.0424 -1.0000 -1.0000 5825630 1586566775.00 151.5926 59.9987 32.0000 1.9761 1.9772 418.3132 418.5960 0.0425 -1.0000 -1.0000 5825864 1586566775.10 151.5926 59.9987 32.0000 1.9756 1.9767 418.3229 418.6062 0.0425 -1.0000 -1.0000 5825927 1586566775.20 151.5550 59.9987 32.0000 1.9752 1.9763 418.5196 418.8043 0.0426 -1.0000 -1.0000 5825989 1586566775.30 151.5550 59.9987 32.0000 1.9751 1.9762 418.5901 418.8729 0.0425 -1.0000 -1.0000 5826052 1586566775.40 151.5550 59.9987 32.0000 1.9762 1.9773 418.3483 418.6321 0.0426 -1.0000 -1.0000 5826114 1586566775.50 151.5550 59.9987 32.0000 1.9757 1.9768 418.2822 418.5645 0.0424 -1.0000 -1.0000 5826442 1586566775.60 151.5550 59.9987 32.0000 1.9751 1.9762 418.4046 418.6881 0.0425 -1.0000 -1.0000 5826520 1586566775.70 151.4545 59.9987 32.0000 1.9748 1.9759 418.5790 418.8618 0.0424 -1.0000 -1.0000 5826583 1586566775.80 151.4545 59.9987 32.0000 1.9751 1.9762 418.3986 418.6820 0.0425 -1.0000 -1.0000 5826645 1586566775.90 151.4545 59.9987 32.0000 1.9767 1.9778 418.3790 418.6626 0.0425 -1.0000 -1.0000 5826723 1586566776.00 151.4545 59.9987 32.0000 1.9759 1.9770 418.4662 418.7497 0.0425 -1.0000 -1.0000 5826848 1586566776.10 151.4545 59.9987 32.0000 1.9752 1.9763 418.4960 418.7799 0.0426 -1.0000 -1.0000 5826911 1586566776.20 151.4545 59.9987 32.0000 1.9760 1.9771 418.6479 418.9326 0.0427 -1.0000 -1.0000 5826973 1586566776.30 151.4719 59.9987 32.0000 1.9765 1.9776 418.7040 418.9877 0.0425 -1.0000 -1.0000 5827036 1586566776.40 151.4719 59.9987 32.0000 1.9766 1.9777 418.7879 419.0716 0.0425 -1.0000 -1.0000 5827114 1586566776.50 151.4719 59.9987 32.0000 1.9756 1.9767 419.1144 419.3982 0.0426 -1.0000 -1.0000 5827176 1586566776.60 151.4719 59.9987 32.0000 1.9755 1.9766 419.1758 419.4597 0.0425 -1.0000 -1.0000 5827817 1586566776.70 151.4719 59.9987 32.0000 1.9766 1.9777 419.1738 419.4579 0.0426 -1.0000 -1.0000 5827879 1586566776.80 151.4429 59.9987 32.0000 1.9765 1.9777 419.0685 419.3531 0.0426 -1.0000 -1.0000 5827942 1586566776.90 151.4429 59.9987 32.0000 1.9765 1.9776 419.1788 419.4633 0.0426 -1.0000 -1.0000 5828004 1586566777.00 151.4429 59.9987 32.0000 1.9760 1.9771 419.1015 419.3857 0.0426 -1.0000 -1.0000 5828082 1586566777.10 151.4429 59.9987 32.0000 1.9762 1.9773 418.7486 419.0324 0.0425 -1.0000 -1.0000 5828145 1586566777.20 151.4429 59.9987 32.0000 1.9765 1.9776 418.7175 419.0019 0.0427 -1.0000 -1.0000 5828207 1586566777.30 151.4570 59.9987 32.0000 1.9752 1.9763 418.9116 419.1944 0.0423 -1.0000 -1.0000 5828285 1586566777.40 151.5517 59.9987 32.0000 1.9753 1.9764 418.9966 419.2795 0.0424 -1.0000 -1.0000 5828348 1586566777.50 151.5517 59.9987 32.0000 1.9757 1.9768 418.9587 419.2421 0.0424 -1.0000 -1.0000 5828411 1586566777.60 151.5517 59.9987 32.0000 1.9760 1.9771 418.7161 419.0001 0.0425 -1.0000 -1.0000 5828692 1586566777.70 151.5517 59.9987 32.0000 1.9764 1.9775 418.7426 419.0262 0.0425 -1.0000 -1.0000 5828754 1586566777.80 151.5517 59.9987 32.0000 1.9758 1.9769 418.7859 419.0696 0.0425 -1.0000 -1.0000 5828816 1586566777.90 151.4536 59.9987 32.0000 1.9757 1.9768 418.9054 419.1894 0.0425 -1.0000 -1.0000 5828895 1586566778.00 151.4536 59.9987 32.0000 1.9747 1.9758 418.8980 419.1813 0.0424 -1.0000 -1.0000 5828957 1586566778.10 151.4536 59.9987 32.0000 1.9757 1.9768 418.6882 418.9718 0.0425 -1.0000 -1.0000 5829145 1586566778.20 151.4536 59.9987 32.0000 1.9753 1.9764 418.7410 419.0239 0.0424 -1.0000 -1.0000 5829223 1586566778.30 151.4536 59.9987 32.0000 1.9750 1.9761 418.8811 419.1650 0.0426 -1.0000 -1.0000 5829269 1586566778.40 151.4415 59.9987 32.0000 1.9755 1.9766 418.9569 419.2399 0.0424 -1.0000 -1.0000 5829348 1586566778.50 151.4218 59.9987 32.0000 1.9761 1.9772 418.6362 418.9193 0.0424 -1.0000 -1.0000 5829410 1586566778.60 151.4218 59.9987 32.0000 1.9767 1.9778 418.4614 418.7447 0.0425 -1.0000 -1.0000 5829847 1586566778.70 151.4218 59.9987 32.0000 1.9759 1.9770 418.4596 418.7427 0.0425 -1.0000 -1.0000 5829926 1586566778.80 151.4218 59.9987 32.0000 1.9759 1.9770 418.5645 418.8481 0.0425 -1.0000 -1.0000 5829988 1586566778.90 151.4218 59.9987 32.0000 1.9756 1.9767 418.7142 418.9984 0.0426 -1.0000 -1.0000 5830051 1586566779.00 151.4218 59.9987 32.0000 1.9763 1.9774 418.6650 418.9490 0.0425 -1.0000 -1.0000 5830113 1586566779.10 151.4218 59.9987 32.0000 1.9757 1.9768 418.5519 418.8348 0.0424 -1.0000 -1.0000 5830175 1586566779.20 151.4218 59.9987 32.0000 1.9748 1.9759 418.7277 419.0115 0.0425 -1.0000 -1.0000 5830238 1586566779.30 151.4218 59.9987 32.0000 1.9751 1.9762 418.9868 419.2700 0.0424 -1.0000 -1.0000 5830316 1586566779.40 151.5354 59.9987 32.0000 1.9755 1.9766 419.0821 419.3652 0.0424 -1.0000 -1.0000 5830379 1586566779.50 151.5376 59.9987 32.0000 1.9765 1.9776 418.7972 419.0809 0.0425 -1.0000 -1.0000 5830441 1586566779.60 151.5376 59.9987 32.0000 1.9759 1.9770 418.4536 418.7370 0.0425 -1.0000 -1.0000 5830504 1586566779.70 151.4452 59.9981 32.0000 1.9753 1.9764 418.3180 418.6007 0.0423 -1.0000 -1.0000 5830582 1586566779.80 151.4452 59.9981 32.0000 1.9754 1.9765 418.5074 418.7899 0.0424 -1.0000 -1.0000 5830644 1586566779.90 151.4452 59.9981 32.0000 1.9752 1.9763 418.4630 418.7459 0.0424 -1.0000 -1.0000 5830723 1586566780.00 151.4452 59.9981 32.0000 1.9762 1.9773 418.3359 418.6192 0.0425 -1.0000 -1.0000 5830769 1586566780.10 151.4452 59.9981 32.0000 1.9765 1.9776 418.2296 418.5123 0.0425 -1.0000 -1.0000 5830847 1586566780.20 151.4561 59.9981 32.0000 1.9755 1.9766 418.3133 418.5961 0.0423 -1.0000 -1.0000 5831082 1586566780.30 151.4640 59.9981 32.0000 1.9749 1.9760 418.4482 418.7316 0.0426 -1.0000 -1.0000 5831144 1586566780.40 151.4640 59.9981 32.0000 1.9760 1.9771 418.5621 418.8456 0.0426 -1.0000 -1.0000 5831206 1586566780.50 151.4640 59.9981 32.0000 1.9755 1.9766 418.3272 418.6116 0.0426 -1.0000 -1.0000 5831269 1586566780.60 151.4640 59.9981 32.0000 1.9761 1.9772 418.2244 418.5078 0.0425 -1.0000 -1.0000 5831347 1586566780.70 151.4640 59.9981 32.0000 1.9757 1.9768 418.4081 418.6912 0.0425 -1.0000 -1.0000 5831628 1586566780.80 151.4566 59.9981 32.0000 1.9751 1.9762 418.4949 418.7780 0.0424 -1.0000 -1.0000 5831691 1586566780.90 151.4533 59.9981 32.0000 1.9761 1.9772 418.4473 418.7302 0.0424 -1.0000 -1.0000 5831753 1586566781.00 151.4533 59.9981 32.0000 1.9764 1.9775 418.2166 418.4998 0.0425 -1.0000 -1.0000 5831831 1586566781.10 151.4533 59.9981 32.0000 1.9760 1.9771 418.2736 418.5568 0.0425 -1.0000 -1.0000 5831894 1586566781.20 151.4533 59.9981 32.0000 1.9755 1.9766 418.4743 418.7584 0.0426 -1.0000 -1.0000 5832160 1586566781.30 151.4533 59.9981 32.0000 1.9758 1.9769 418.5610 418.8446 0.0425 -1.0000 -1.0000 5832238 1586566781.40 151.4566 59.9981 32.0000 1.9765 1.9776 418.5918 418.8749 0.0424 -1.0000 -1.0000 5832300 1586566781.50 151.5228 59.9981 32.0000 1.9768 1.9779 418.7501 419.0331 0.0425 -1.0000 -1.0000 5832363 1586566781.60 151.5228 59.9981 32.0000 1.9755 1.9766 418.9320 419.2155 0.0424 -1.0000 -1.0000 5832441 1586566781.70 151.5228 59.9981 32.0000 1.9758 1.9769 418.9418 419.2244 0.0423 -1.0000 -1.0000 5832566 1586566781.80 151.5228 59.9981 32.0000 1.9764 1.9775 418.6081 418.8911 0.0425 -1.0000 -1.0000 5832628 1586566781.90 151.5228 59.9981 32.0000 1.9752 1.9763 418.4509 418.7343 0.0425 -1.0000 -1.0000 5832691 1586566782.00 151.4686 59.9981 32.0000 1.9760 1.9771 418.5700 418.8530 0.0424 -1.0000 -1.0000 5832753 1586566782.10 151.4686 59.9981 32.0000 1.9760 1.9771 418.6049 418.8879 0.0424 -1.0000 -1.0000 5832816 1586566782.20 151.4686 59.9981 32.0000 1.9762 1.9773 418.4891 418.7720 0.0424 -1.0000 -1.0000 5833190 1586566782.30 151.4686 59.9981 32.0000 1.9765 1.9777 418.4292 418.7137 0.0426 -1.0000 -1.0000 5833253 1586566782.40 151.4686 59.9981 32.0000 1.9761 1.9772 418.5069 418.7898 0.0425 -1.0000 -1.0000 5833315 1586566782.50 151.4686 59.9981 32.0000 1.9758 1.9769 418.6389 418.9225 0.0425 -1.0000 -1.0000 5833378 1586566782.60 151.4847 59.9981 32.0000 1.9764 1.9775 418.5730 418.8567 0.0425 -1.0000 -1.0000 5833440 1586566782.70 151.4847 59.9981 32.0000 1.9766 1.9777 418.5085 418.7918 0.0425 -1.0000 -1.0000 5833628 1586566782.80 151.4847 59.9981 32.0000 1.9763 1.9774 418.5433 418.8270 0.0425 -1.0000 -1.0000 5833690 1586566782.90 151.4847 59.9981 32.0000 1.9757 1.9768 418.7970 419.0798 0.0424 -1.0000 -1.0000 5833753 1586566783.00 151.4847 59.9981 32.0000 1.9762 1.9773 418.7414 419.0255 0.0426 -1.0000 -1.0000 5833831 1586566783.10 151.4967 59.9981 32.0000 1.9763 1.9774 418.6284 418.9119 0.0424 -1.0000 -1.0000 5833894 1586566783.20 151.4967 59.9981 32.0000 1.9764 1.9775 418.5773 418.8602 0.0424 -1.0000 -1.0000 5833956 1586566783.30 151.4967 59.9981 32.0000 1.9760 1.9771 418.6068 418.8900 0.0425 -1.0000 -1.0000 5834581 1586566783.40 151.4967 59.9981 32.0000 1.9752 1.9763 418.6457 418.9287 0.0424 -1.0000 -1.0000 5834659 1586566783.50 151.4967 59.9981 32.0000 1.9758 1.9769 418.7813 419.0644 0.0425 -1.0000 -1.0000 5834722 1586566783.60 151.4930 59.9981 32.0000 1.9765 1.9776 418.7265 419.0102 0.0425 -1.0000 -1.0000 5834784 1586566783.70 151.4890 59.9981 32.0000 1.9753 1.9764 418.7644 419.0475 0.0424 -1.0000 -1.0000 5834846 1586566783.80 151.4890 59.9981 32.0000 1.9761 1.9772 418.7373 419.0203 0.0424 -1.0000 -1.0000 5834909 1586566783.90 151.4890 59.9981 32.0000 1.9764 1.9775 418.5256 418.8094 0.0426 -1.0000 -1.0000 5834987 1586566784.00 151.4890 59.9981 32.0000 1.9764 1.9775 418.6284 418.9118 0.0424 -1.0000 -1.0000 5835049 1586566784.10 151.4890 59.9981 32.0000 1.9760 1.9771 418.6782 418.9615 0.0425 -1.0000 -1.0000 5835112 1586566784.20 151.4890 59.9981 32.0000 1.9749 1.9760 418.7886 419.0725 0.0425 -1.0000 -1.0000 5835190 1586566784.30 151.4890 59.9981 32.0000 1.9764 1.9775 418.5233 418.8070 0.0425 -1.0000 -1.0000 5835315 1586566784.40 151.4890 59.9981 32.0000 1.9767 1.9778 418.5161 418.8004 0.0426 -1.0000 -1.0000 5835393 1586566784.50 151.4890 59.9981 32.0000 1.9765 1.9776 418.8519 419.1356 0.0425 -1.0000 -1.0000 5835456 1586566784.60 151.4728 59.9981 32.0000 1.9763 1.9774 419.5122 419.7968 0.0426 -1.0000 -1.0000 5835518 1586566784.70 151.7114 59.9975 32.0000 1.9771 1.9782 419.5662 419.8508 0.0426 -1.0000 -1.0000 5835596 1586566784.80 151.7347 59.9975 32.0000 1.9768 1.9779 419.9273 420.2120 0.0425 -1.0000 -1.0000 5835877 1586566784.90 151.7347 59.9975 32.0000 1.9757 1.9768 419.8916 420.1764 0.0426 -1.0000 -1.0000 5835940 1586566785.00 151.7347 59.9975 32.0000 1.9761 1.9773 419.4831 419.7679 0.0426 -1.0000 -1.0000 5836018 1586566785.10 151.7347 59.9975 32.0000 1.9765 1.9776 419.1826 419.4666 0.0425 -1.0000 -1.0000 5836080 1586566785.20 151.7347 59.9975 32.0000 1.9771 1.9782 419.5033 419.7882 0.0426 -1.0000 -1.0000 5836143 1586566785.30 151.7347 59.9975 32.0000 1.9776 1.9787 420.1671 420.4517 0.0425 -1.0000 -1.0000 5836377 1586566785.40 151.7347 59.9975 32.0000 1.9770 1.9781 420.2957 420.5804 0.0425 -1.0000 -1.0000 5836440 1586566785.50 151.7347 59.9975 32.0000 1.9763 1.9774 419.7280 420.0125 0.0425 -1.0000 -1.0000 5836502 1586566785.60 151.7347 59.9975 32.0000 1.9761 1.9772 419.2678 419.5522 0.0426 -1.0000 -1.0000 5836565 1586566785.70 151.7347 59.9975 32.0000 1.9771 1.9782 419.0977 419.3813 0.0424 -1.0000 -1.0000 5836627 1586566785.80 151.4836 59.9975 32.0000 1.9765 1.9776 419.2249 419.5092 0.0426 -1.0000 -1.0000 5837564 1586566785.90 151.4801 59.9975 32.0000 1.9763 1.9774 419.3025 419.5871 0.0426 -1.0000 -1.0000 5837643 1586566786.00 151.4801 59.9975 32.0000 1.9763 1.9774 419.2205 419.5049 0.0425 -1.0000 -1.0000 5837705 1586566786.10 151.4801 59.9975 32.0000 1.9768 1.9779 419.3209 419.6059 0.0425 -1.0000 -1.0000 5837767 1586566786.20 151.4801 59.9975 32.0000 1.9765 1.9776 420.0169 420.3004 0.0424 -1.0000 -1.0000 5837830 1586566786.30 151.4801 59.9975 32.0000 1.9766 1.9777 420.5845 420.8688 0.0424 -1.0000 -1.0000 5837893 1586566786.40 151.4769 59.9975 32.0000 1.9774 1.9785 420.7585 421.0438 0.0425 -1.0000 -1.0000 5837986 1586566786.50 151.4769 59.9975 32.0000 1.9774 1.9785 420.5872 420.8724 0.0426 -1.0000 -1.0000 5838049 1586566786.60 151.4769 59.9975 32.0000 1.9762 1.9773 420.5747 420.8598 0.0425 -1.0000 -1.0000 5838111 1586566786.70 151.4769 59.9975 32.0000 1.9767 1.9778 420.6387 420.9246 0.0426 -1.0000 -1.0000 5838174 1586566786.80 151.4769 59.9975 32.0000 1.9767 1.9778 420.9937 421.2795 0.0426 -1.0000 -1.0000 5838236 1586566786.90 151.5855 59.9975 32.0000 1.9769 1.9780 421.2544 421.5406 0.0427 -1.0000 -1.0000 5838299 1586566787.00 151.6458 59.9975 32.0000 1.9768 1.9779 421.5277 421.8145 0.0426 -1.0000 -1.0000 5838377 1586566787.10 151.6458 59.9975 32.0000 1.9759 1.9770 421.7258 422.0113 0.0425 -1.0000 -1.0000 5838439 1586566787.20 151.6458 59.9975 32.0000 1.9762 1.9773 421.6759 421.9623 0.0426 -1.0000 -1.0000 5838502 1586566787.30 151.6458 59.9975 32.0000 1.9767 1.9778 421.4217 421.7069 0.0425 -1.0000 -1.0000 5838580 1586566787.40 151.6458 59.9975 32.0000 1.9768 1.9779 421.4110 421.6981 0.0428 -1.0000 -1.0000 5838643 1586566787.50 151.5869 59.9975 32.0000 1.9759 1.9770 421.4083 421.6935 0.0424 -1.0000 -1.0000 5838705 1586566787.60 151.5869 59.9975 32.0000 1.9763 1.9774 421.1897 421.4754 0.0426 -1.0000 -1.0000 5838783 1586566787.70 151.5869 59.9975 32.0000 1.9763 1.9774 420.8168 421.1025 0.0425 -1.0000 -1.0000 5838845 1586566787.80 151.5869 59.9975 32.0000 1.9767 1.9778 420.3634 420.6476 0.0424 -1.0000 -1.0000 5838908 1586566787.90 151.5869 59.9975 32.0000 1.9760 1.9771 420.3133 420.5977 0.0424 -1.0000 -1.0000 5838970 1586566788.00 151.5869 59.9975 32.0000 1.9761 1.9772 420.6797 420.9643 0.0425 -1.0000 -1.0000 5839033 1586566788.10 151.5869 59.9975 32.0000 1.9755 1.9766 420.7018 420.9866 0.0425 -1.0000 -1.0000 5839095 1586566788.20 151.5869 59.9975 32.0000 1.9763 1.9774 420.5143 420.8001 0.0425 -1.0000 -1.0000 5839173 1586566788.30 151.5869 59.9975 32.0000 1.9758 1.9769 420.5348 420.8199 0.0426 -1.0000 -1.0000 5839236 1586566788.40 151.5869 59.9975 32.0000 1.9752 1.9763 420.8619 421.1467 0.0425 -1.0000 -1.0000 5839330 1586566788.50 151.5544 59.9975 32.0000 1.9752 1.9763 420.7542 421.0400 0.0426 -1.0000 -1.0000 5839392 1586566788.60 151.3987 59.9975 32.0000 1.9757 1.9768 420.6194 420.9048 0.0426 -1.0000 -1.0000 5839455 1586566788.70 151.3987 59.9975 32.0000 1.9762 1.9773 420.4113 420.6965 0.0425 -1.0000 -1.0000 5839517 1586566788.80 151.3987 59.9975 32.0000 1.9755 1.9766 420.2618 420.5467 0.0426 -1.0000 -1.0000 5839580 1586566788.90 151.3987 59.9975 32.0000 1.9752 1.9763 419.9827 420.2681 0.0426 -1.0000 -1.0000 5839986 1586566789.00 151.3987 59.9975 32.0000 1.9763 1.9774 419.6920 419.9767 0.0427 -1.0000 -1.0000 5840064 1586566789.10 151.4793 59.9975 32.0000 1.9762 1.9773 419.6303 419.9160 0.0426 -1.0000 -1.0000 5840127 1586566789.20 151.5461 59.9975 32.0000 1.9755 1.9766 420.0211 420.3051 0.0424 -1.0000 -1.0000 5840189 1586566789.30 151.5461 59.9975 32.0000 1.9755 1.9766 420.4527 420.7384 0.0427 -1.0000 -1.0000 5840267 1586566789.40 151.5461 59.9975 32.0000 1.9763 1.9774 420.6059 420.8917 0.0426 -1.0000 -1.0000 5840330 1586566789.50 151.5461 59.9975 32.0000 1.9762 1.9773 420.5702 420.8555 0.0425 -1.0000 -1.0000 5840392 1586566789.60 151.5461 59.9975 32.0000 1.9758 1.9769 420.4649 420.7499 0.0425 -1.0000 -1.0000 5840454 1586566789.70 151.4360 59.9969 32.0000 1.9751 1.9762 420.0837 420.3686 0.0425 -1.0000 -1.0000 5840517 1586566789.80 151.4360 59.9969 32.0000 1.9752 1.9763 419.6856 419.9717 0.0429 -1.0000 -1.0000 5840579 1586566789.90 151.4360 59.9969 32.0000 1.9757 1.9769 419.0252 419.3114 0.0427 -1.0000 -1.0000 5840829 1586566790.00 151.4360 59.9969 32.0000 1.9757 1.9768 418.5842 418.8679 0.0426 -1.0000 -1.0000 5840892 1586566790.10 151.4360 59.9969 32.0000 1.9753 1.9765 418.6398 418.9243 0.0426 -1.0000 -1.0000 5840954 1586566790.20 151.4360 59.9969 32.0000 1.9757 1.9768 418.7343 419.0185 0.0426 -1.0000 -1.0000 5841032 1586566790.30 151.4379 59.9969 32.0000 1.9759 1.9770 418.6250 418.9098 0.0428 -1.0000 -1.0000 5841095 1586566790.40 151.4609 59.9969 32.0000 1.9762 1.9773 418.7565 419.0404 0.0424 -1.0000 -1.0000 5841345 1586566790.50 151.4609 59.9969 32.0000 1.9755 1.9766 418.8627 419.1467 0.0426 -1.0000 -1.0000 5841407 1586566790.60 151.4609 59.9969 32.0000 1.9749 1.9760 419.0435 419.3285 0.0427 -1.0000 -1.0000 5841470 1586566790.70 151.4609 59.9969 32.0000 1.9756 1.9767 418.8420 419.1265 0.0426 -1.0000 -1.0000 5841532 1586566790.80 151.4609 59.9969 32.0000 1.9764 1.9775 418.5682 418.8522 0.0426 -1.0000 -1.0000 5841595 1586566790.90 151.3539 59.9969 32.0000 1.9752 1.9763 418.6160 418.9005 0.0427 -1.0000 -1.0000 5841657 1586566791.00 151.3539 59.9969 32.0000 1.9747 1.9758 418.8650 419.1499 0.0427 -1.0000 -1.0000 5842110 1586566791.10 151.3539 59.9969 32.0000 1.9751 1.9762 418.9698 419.2551 0.0427 -1.0000 -1.0000 5842173 1586566791.20 151.3539 59.9969 32.0000 1.9762 1.9773 418.8373 419.1224 0.0427 -1.0000 -1.0000 5842235 1586566791.30 151.3539 59.9969 32.0000 1.9767 1.9778 418.6892 418.9747 0.0427 -1.0000 -1.0000 5842298 1586566791.40 151.3539 59.9969 32.0000 1.9758 1.9769 418.9149 419.1986 0.0425 -1.0000 -1.0000 5842360 1586566791.50 151.4647 59.9969 33.0000 1.9757 1.9768 418.8863 419.1705 0.0426 -1.0000 -1.0000 5842595 1586566791.60 151.4647 59.9969 33.0000 1.9763 1.9774 418.6431 418.9279 0.0427 -1.0000 -1.0000 5842673 1586566791.70 151.4647 59.9969 33.0000 1.9765 1.9776 418.6598 418.9444 0.0427 -1.0000 -1.0000 5842735 1586566791.80 151.4647 59.9969 33.0000 1.9769 1.9780 418.6552 418.9397 0.0427 -1.0000 -1.0000 5842798 1586566791.90 151.4647 59.9969 33.0000 1.9766 1.9777 418.8827 419.1676 0.0426 -1.0000 -1.0000 5842860 1586566792.00 151.4647 59.9969 33.0000 1.9770 1.9781 418.9638 419.2478 0.0425 -1.0000 -1.0000 5842938 1586566792.10 151.4647 59.9969 33.0000 1.9775 1.9786 418.8508 419.1343 0.0425 -1.0000 -1.0000 5843001 1586566792.20 151.5958 59.9969 33.0000 1.9770 1.9781 418.7472 419.0320 0.0427 -1.0000 -1.0000 5843063 1586566792.30 151.6993 59.9969 33.0000 1.9778 1.9789 418.7478 419.0323 0.0426 -1.0000 -1.0000 5843126 1586566792.40 151.6993 59.9969 33.0000 1.9770 1.9781 418.6946 418.9787 0.0426 -1.0000 -1.0000 5843204 1586566792.50 151.6673 59.9969 33.0000 1.9765 1.9776 418.9660 419.2502 0.0426 -1.0000 -1.0000 5843422 1586566792.60 151.5964 59.9969 33.0000 1.9772 1.9783 418.8070 419.0920 0.0427 -1.0000 -1.0000 5843485 1586566792.70 151.5964 59.9969 33.0000 1.9783 1.9794 418.8060 419.0907 0.0427 -1.0000 -1.0000 5843563 1586566792.80 151.5964 59.9969 33.0000 1.9772 1.9783 418.8928 419.1774 0.0426 -1.0000 -1.0000 5843626 1586566792.90 151.5964 59.9969 33.0000 1.9759 1.9770 419.2163 419.5015 0.0428 -1.0000 -1.0000 5843688 1586566793.00 151.5964 59.9969 33.0000 1.9764 1.9776 419.2844 419.5688 0.0425 -1.0000 -1.0000 5843829 1586566793.10 151.6841 59.9969 33.0000 1.9769 1.9780 418.9766 419.2604 0.0425 -1.0000 -1.0000 5843891 1586566793.20 151.6841 59.9969 33.0000 1.9780 1.9791 418.7602 419.0438 0.0425 -1.0000 -1.0000 5843954 1586566793.30 151.6841 59.9969 33.0000 1.9772 1.9783 418.8866 419.1714 0.0426 -1.0000 -1.0000 5844016 1586566793.40 151.6841 59.9969 33.0000 1.9770 1.9781 418.9561 419.2405 0.0426 -1.0000 -1.0000 5844078 1586566793.50 151.6841 59.9969 33.0000 1.9767 1.9778 418.9842 419.2674 0.0424 -1.0000 -1.0000 5845313 1586566793.60 151.6841 59.9969 33.0000 1.9774 1.9785 418.7290 419.0135 0.0426 -1.0000 -1.0000 5845375 1586566793.70 151.7154 59.9969 33.0000 1.9774 1.9785 418.9188 419.2033 0.0426 -1.0000 -1.0000 5845438 1586566793.80 151.7328 59.9969 33.0000 1.9771 1.9782 419.2407 419.5246 0.0425 -1.0000 -1.0000 5845500 1586566793.90 151.7328 59.9969 33.0000 1.9767 1.9778 419.4560 419.7409 0.0425 -1.0000 -1.0000 5845578 1586566794.00 151.7328 59.9969 33.0000 1.9763 1.9774 419.3212 419.6056 0.0426 -1.0000 -1.0000 5846859 1586566794.10 151.7328 59.9969 33.0000 1.9765 1.9776 419.1212 419.4057 0.0426 -1.0000 -1.0000 5846922 1586566794.20 151.7328 59.9969 33.0000 1.9777 1.9788 418.9846 419.2682 0.0425 -1.0000 -1.0000 5846984 1586566794.30 151.7328 59.9969 33.0000 1.9769 1.9780 419.0472 419.3305 0.0424 -1.0000 -1.0000 5847047 1586566794.40 151.7328 59.9969 33.0000 1.9767 1.9778 419.0939 419.3780 0.0425 -1.0000 -1.0000 5847125 1586566794.50 151.7328 59.9969 33.0000 1.9769 1.9780 419.0321 419.3157 0.0425 -1.0000 -1.0000 5847187 1586566794.60 151.5560 59.9969 33.0000 1.9774 1.9785 418.8612 419.1445 0.0424 -1.0000 -1.0000 5847250 1586566794.70 151.5560 59.9969 33.0000 1.9621 1.9632 417.8590 418.1413 0.0424 -1.0000 -1.0000 5847312 1586566794.80 152.2138 59.9973 33.0000 1.7033 1.7043 353.7346 353.9721 0.0417 -1.0000 -1.0000 5847390 1586566794.90 152.3191 59.9973 33.0000 0.7621 0.7625 160.8596 160.9635 0.0396 -1.0000 -1.0000 5847453 1586566795.00 152.3191 59.9973 33.0000 0.2535 0.2536 97.1188 97.1797 0.0386 -1.0000 -1.0000 5847515 1586566795.10 152.3191 59.9973 33.0000 0.1102 0.1103 84.9472 85.0002 0.0385 -1.0000 -1.0000 5847578 1586566795.20 152.3191 59.9973 33.0000 0.1424 0.1425 72.7756 72.8207 0.0385 -1.0000 -1.0000 5847640 1586566795.30 152.2053 59.9973 33.0000 0.2534 0.2535 60.6040 60.6412 0.0384 -1.0000 -1.0000 5847718 1586566795.40 151.6651 59.9973 33.0000 0.3644 0.3645 75.9813 76.0281 0.0386 -1.0000 -1.0000 5847781 1586566795.50 151.6651 59.9973 33.0000 0.4713 0.4715 97.8207 97.8812 0.0388 -1.0000 -1.0000 5847843 1586566795.60 151.6651 59.9973 33.0000 0.5572 0.5574 119.6601 119.7343 0.0390 -1.0000 -1.0000 5847922 1586566795.70 151.6651 59.9973 33.0000 0.6430 0.6433 141.4995 141.5875 0.0392 -1.0000 -1.0000 5847984 1586566795.80 151.6731 59.9973 33.0000 0.7289 0.7292 157.8027 157.9012 0.0393 -1.0000 -1.0000 5848046 1586566795.90 151.6873 59.9973 33.0000 0.8147 0.8151 169.7560 169.8625 0.0395 -1.0000 -1.0000 5848125 1586566796.00 151.6889 59.9973 33.0000 0.8634 0.8639 181.7093 181.8239 0.0396 -1.0000 -1.0000 5848187 1586566796.10 151.6889 59.9973 33.0000 0.9075 0.9080 192.2222 192.3437 0.0397 -1.0000 -1.0000 5848250 1586566796.20 151.6889 59.9973 33.0000 0.9516 0.9521 198.4136 198.5389 0.0396 -1.0000 -1.0000 5848312 1586566796.30 151.6889 59.9973 33.0000 0.9766 0.9771 204.6049 204.7340 0.0396 -1.0000 -1.0000 5848374 1586566796.40 151.6927 59.9973 33.0000 0.9961 0.9966 210.3034 210.4359 0.0395 -1.0000 -1.0000 5848453 1586566796.50 151.6927 59.9973 33.0000 1.0156 1.0162 212.9740 213.1076 0.0393 -1.0000 -1.0000 5848515 1586566796.60 151.6927 59.9973 33.0000 1.0278 1.0284 215.6446 215.7792 0.0391 -1.0000 -1.0000 5848577 1586566796.70 151.6927 59.9973 33.0000 1.0366 1.0371 218.2708 218.4065 0.0390 -1.0000 -1.0000 5848656 1586566796.80 151.6927 59.9973 33.0000 1.0454 1.0459 219.4604 219.5962 0.0388 -1.0000 -1.0000 5848718 1586566796.90 151.6800 59.9973 33.0000 1.0514 1.0519 220.6500 220.7860 0.0386 -1.0000 -1.0000 5848765 1586566797.00 151.6576 59.9973 33.0000 1.0550 1.0555 221.8396 221.9758 0.0385 -1.0000 -1.0000 5848843 1586566797.10 151.6576 59.9973 33.0000 1.0586 1.0591 222.5167 222.6524 0.0382 -1.0000 -1.0000 5848906 1586566797.20 151.6576 59.9973 33.0000 1.0616 1.0621 223.0962 223.2314 0.0380 -1.0000 -1.0000 5848968 1586566797.30 151.6576 59.9973 33.0000 1.0635 1.0640 223.6757 223.8103 0.0377 -1.0000 -1.0000 5849046 1586566797.40 151.6589 59.9973 32.8360 1.0654 1.0659 223.8992 224.0328 0.0374 -1.0000 -1.0000 5849109 1586566797.50 151.6631 59.9973 32.3397 1.0655 1.0661 223.9910 224.1234 0.0370 -1.0000 -1.0000 5849171 1586566797.60 151.6659 59.9973 32.0000 1.0654 1.0659 224.1388 224.2702 0.0367 -1.0000 -1.0000 5849249 1586566797.70 151.6659 59.9973 32.0000 1.0659 1.0664 224.6302 224.7613 0.0366 -1.0000 -1.0000 5849312 1586566797.80 151.6659 59.9973 32.0000 1.0665 1.0670 225.1120 225.2427 0.0363 -1.0000 -1.0000 5849374 1586566797.90 151.6659 59.9973 32.0000 1.0668 1.0673 225.4964 225.6260 0.0360 -1.0000 -1.0000 5849437 1586566798.00 151.6048 59.9973 32.0000 1.0660 1.0665 225.1439 225.2722 0.0356 -1.0000 -1.0000 5849499 1586566798.10 151.5402 59.9973 32.0000 1.0646 1.0651 224.6813 224.8082 0.0353 -1.0000 -1.0000 5849562 1586566798.20 151.5377 59.9973 32.0000 1.0637 1.0642 224.3802 224.5061 0.0350 -1.0000 -1.0000 5849640 1586566798.30 151.5377 59.9973 32.0000 1.0644 1.0649 224.5121 224.6361 0.0346 -1.0000 -1.0000 5849702 1586566798.40 151.5377 59.9973 32.0000 1.0641 1.0646 224.7030 224.8261 0.0344 -1.0000 -1.0000 5849780 1586566798.50 151.5601 59.9973 32.0000 1.0635 1.0640 224.5371 224.6597 0.0342 -1.0000 -1.0000 5849843 1586566798.60 151.5718 59.9973 32.0000 1.0626 1.0631 224.3025 224.4243 0.0341 -1.0000 -1.0000 5849905 1586566798.70 151.5718 59.9973 32.0000 1.0613 1.0618 224.1391 224.2597 0.0337 -1.0000 -1.0000 5849983 1586566798.80 151.5718 59.9973 32.0000 1.0611 1.0615 224.0621 224.1820 0.0335 -1.0000 -1.0000 5850046 1586566798.90 151.5718 59.9973 32.0000 1.0614 1.0619 223.9177 224.0363 0.0331 -1.0000 -1.0000 5850108 1586566799.00 151.5718 59.9973 32.0000 1.0610 1.0615 223.8906 224.0086 0.0330 -1.0000 -1.0000 5850171 1586566799.10 151.4790 59.9973 32.0000 1.0593 1.0597 223.6318 223.7477 0.0326 -1.0000 -1.0000 5850233 1586566799.20 151.4790 59.9973 32.0000 1.0583 1.0587 223.1561 223.2716 0.0324 -1.0000 -1.0000 5850296 1586566799.30 151.4790 59.9973 32.0000 1.0580 1.0584 222.9109 223.0259 0.0323 -1.0000 -1.0000 5850374 1586566799.40 151.4790 59.9973 32.0000 1.0576 1.0580 223.0822 223.1959 0.0319 -1.0000 -1.0000 5850437 1586566799.50 151.4790 59.9973 32.0000 1.0567 1.0571 223.1223 223.2352 0.0317 -1.0000 -1.0000 5850499 1586566799.60 151.5272 59.9976 32.0000 1.0570 1.0574 222.7226 222.8354 0.0318 -1.0000 -1.0000 5850702 1586566799.70 151.5606 59.9979 32.0000 1.0557 1.0561 222.1234 222.2338 0.0312 -1.0000 -1.0000 5850749 1586566799.80 151.5606 59.9979 32.0000 1.0545 1.0550 221.8584 221.9686 0.0312 -1.0000 -1.0000 5850827 1586566799.90 151.5606 59.9979 32.0000 1.0540 1.0544 221.9895 222.0997 0.0311 -1.0000 -1.0000 5850889 1586566800.00 151.5606 59.9979 32.0000 1.0543 1.0547 222.0497 222.1589 0.0308 -1.0000 -1.0000 5850952 1586566800.10 151.5606 59.9979 32.0000 1.0547 1.0551 222.0964 222.2049 0.0307 -1.0000 -1.0000 5851030 1586566800.20 151.5606 59.9979 32.0000 1.0535 1.0540 222.0042 222.1119 0.0304 -1.0000 -1.0000 5851155 1586566800.30 151.5606 59.9979 32.0000 1.0522 1.0526 221.7560 221.8632 0.0303 -1.0000 -1.0000 5851217 1586566800.40 151.4784 59.9979 32.0000 1.0525 1.0529 221.5778 221.6842 0.0301 -1.0000 -1.0000 5851296 1586566800.50 151.4784 59.9979 32.0000 1.0530 1.0534 221.6672 221.7729 0.0299 -1.0000 -1.0000 5851358 1586566800.60 151.4784 59.9979 32.0000 1.0533 1.0537 221.8481 221.9532 0.0297 -1.0000 -1.0000 5851421 1586566800.70 151.4784 59.9979 32.0000 1.0540 1.0544 221.9285 222.0329 0.0295 -1.0000 -1.0000 5851811 1586566800.80 151.4784 59.9979 32.0000 1.0706 1.0710 224.7176 224.8232 0.0295 -1.0000 -1.0000 5851874 1586566800.90 151.2884 59.9979 32.0000 1.2815 1.2820 267.3158 267.4416 0.0296 -1.0000 -1.0000 5851936 1586566801.00 151.1109 59.9979 32.0000 1.7115 1.7122 357.4379 357.6090 0.0302 -1.0000 -1.0000 5852014 1586566801.10 151.1109 59.9979 32.0000 1.9140 1.9148 403.5167 403.7122 0.0305 -1.0000 -1.0000 5852077 1586566801.20 151.1109 59.9979 32.0000 1.9581 1.9589 414.8250 415.0262 0.0304 -1.0000 -1.0000 5852451 1586566801.30 151.1109 59.9979 32.0000 1.9661 1.9669 416.0337 416.2337 0.0301 -1.0000 -1.0000 5852530 1586566801.40 151.1109 59.9979 32.0000 1.9684 1.9691 416.7914 416.9901 0.0299 -1.0000 -1.0000 5852592 1586566801.50 151.4615 59.9979 32.0000 1.9707 1.9715 417.0648 417.2638 0.0299 -1.0000 -1.0000 5852655 1586566801.60 151.4615 59.9979 32.0000 1.9713 1.9721 417.0331 417.2308 0.0297 -1.0000 -1.0000 5852733 1586566801.70 151.4615 59.9979 32.0000 1.9707 1.9715 417.2624 417.4590 0.0295 -1.0000 -1.0000 5853358 1586566801.80 151.4615 59.9979 32.0000 1.9710 1.9718 417.5246 417.7200 0.0293 -1.0000 -1.0000 5853420 1586566801.90 151.4615 59.9979 32.0000 1.9726 1.9734 417.5422 417.7374 0.0293 -1.0000 -1.0000 5853483 1586566802.00 151.3710 59.9979 32.0000 1.9728 1.9735 417.6484 417.8429 0.0293 -1.0000 -1.0000 5853545 1586566802.10 151.3710 59.9979 32.0000 1.9727 1.9735 417.8877 418.0816 0.0291 -1.0000 -1.0000 5853608 1586566802.20 151.3710 59.9979 32.0000 1.9724 1.9731 418.1938 418.3874 0.0291 -1.0000 -1.0000 5855107 1586566802.30 151.3710 59.9979 32.0000 1.9733 1.9740 418.5019 418.6964 0.0292 -1.0000 -1.0000 5855170 1586566802.40 151.3710 59.9979 32.0000 1.9746 1.9754 418.5830 418.7768 0.0290 -1.0000 -1.0000 5855248 1586566802.50 151.3710 59.9979 32.0000 1.9737 1.9744 418.4783 418.6720 0.0290 -1.0000 -1.0000 5855310 1586566802.60 151.3510 59.9979 32.0000 1.9727 1.9734 418.5264 418.7202 0.0291 -1.0000 -1.0000 5855373 1586566802.70 151.3374 59.9979 32.0000 1.9748 1.9756 418.7180 418.9131 0.0292 -1.0000 -1.0000 5855435 1586566802.80 151.3374 59.9979 32.0000 1.9748 1.9756 418.9206 419.1173 0.0295 -1.0000 -1.0000 5855498 1586566802.90 151.3374 59.9979 32.0000 1.9742 1.9750 419.0974 419.2941 0.0295 -1.0000 -1.0000 5855560 1586566803.00 151.3374 59.9979 32.0000 1.9744 1.9752 419.1565 419.3540 0.0296 -1.0000 -1.0000 5855638 1586566803.10 151.3374 59.9979 32.0000 1.9746 1.9754 419.0291 419.2281 0.0298 -1.0000 -1.0000 5855701 1586566803.20 151.3707 59.9979 32.0000 1.9749 1.9757 419.1055 419.3058 0.0300 -1.0000 -1.0000 5855763 1586566803.30 151.3707 59.9979 32.0000 1.9750 1.9758 419.1390 419.3404 0.0302 -1.0000 -1.0000 5855841 1586566803.40 151.3707 59.9979 32.0000 1.9750 1.9758 419.1725 419.3750 0.0303 -1.0000 -1.0000 5855904 1586566803.50 151.3710 59.9979 32.0000 1.9749 1.9757 419.2099 419.4134 0.0305 -1.0000 -1.0000 5855966 1586566803.60 151.3733 59.9979 32.0000 1.9748 1.9755 419.2787 419.4834 0.0307 -1.0000 -1.0000 5856029 1586566803.70 151.3882 59.9979 32.0000 1.9748 1.9756 419.3474 419.5533 0.0308 -1.0000 -1.0000 5856092 1586566803.80 151.4043 59.9979 32.0000 1.9749 1.9757 419.4109 419.6179 0.0310 -1.0000 -1.0000 5856169 1586566803.90 151.4043 59.9979 32.0000 1.9750 1.9758 419.3726 419.5812 0.0313 -1.0000 -1.0000 5856232 1586566804.00 151.4043 59.9979 32.0000 1.9752 1.9760 419.3344 419.5445 0.0315 -1.0000 -1.0000 5856295 1586566804.10 151.4043 59.9979 32.0000 1.9755 1.9763 419.2962 419.5078 0.0317 -1.0000 -1.0000 5856357 1586566804.20 151.4505 59.9979 32.0000 1.9759 1.9767 419.1560 419.3690 0.0320 -1.0000 -1.0000 5856435 1586566804.30 151.4873 59.9979 32.0000 1.9762 1.9770 419.0018 419.2164 0.0322 -1.0000 -1.0000 5856497 1586566804.40 151.4995 59.9979 32.0000 1.9764 1.9773 418.8477 419.0637 0.0324 -1.0000 -1.0000 5856576 1586566804.50 151.5022 59.9979 32.0000 1.9764 1.9773 418.6354 418.8530 0.0327 -1.0000 -1.0000 5856638 1586566804.60 151.5022 59.9979 32.0000 1.9758 1.9766 418.3793 418.5985 0.0329 -1.0000 -1.0000 5856701 1586566804.70 151.5087 59.9980 32.0000 1.9755 1.9763 418.2921 418.5129 0.0332 -1.0000 -1.0000 5856763 1586566804.80 151.5251 59.9983 32.0000 1.9758 1.9767 418.2881 418.5104 0.0334 -1.0000 -1.0000 5856826 1586566804.90 151.5251 59.9983 32.0000 1.9759 1.9768 418.4034 418.6273 0.0337 -1.0000 -1.0000 5856888 1586566805.00 151.5251 59.9983 32.0000 1.9759 1.9768 418.5585 418.7839 0.0339 -1.0000 -1.0000 5856966 1586566805.10 151.5251 59.9983 32.0000 1.9758 1.9767 418.6350 418.8619 0.0341 -1.0000 -1.0000 5857029 1586566805.20 151.4891 59.9983 32.0000 1.9754 1.9763 418.5284 418.7561 0.0342 -1.0000 -1.0000 5857091 1586566805.30 151.4700 59.9983 32.0000 1.9751 1.9759 418.4718 418.7008 0.0345 -1.0000 -1.0000 5857154 1586566805.40 151.4700 59.9983 32.0000 1.9759 1.9768 418.7371 418.9676 0.0345 -1.0000 -1.0000 5857232 1586566805.50 151.4700 59.9983 32.0000 1.9750 1.9759 418.8807 419.1122 0.0347 -1.0000 -1.0000 5857294 1586566805.60 151.4700 59.9983 32.0000 1.9754 1.9763 418.9555 419.1887 0.0349 -1.0000 -1.0000 5857357 1586566805.70 151.4700 59.9983 32.0000 1.9757 1.9766 418.9426 419.1764 0.0350 -1.0000 -1.0000 5857419 1586566805.80 151.4700 59.9983 32.0000 1.9757 1.9766 418.8914 419.1272 0.0353 -1.0000 -1.0000 5857482 1586566805.90 151.4700 59.9983 32.0000 1.9746 1.9756 419.0232 419.2597 0.0355 -1.0000 -1.0000 5857560 1586566806.00 151.4700 59.9983 32.0000 1.9743 1.9752 419.0859 419.3234 0.0355 -1.0000 -1.0000 5857622 1586566806.10 151.4700 59.9983 32.0000 1.9751 1.9761 418.9731 419.2127 0.0360 -1.0000 -1.0000 5857685 1586566806.20 151.4700 59.9983 32.0000 1.9756 1.9766 418.9301 419.1708 0.0361 -1.0000 -1.0000 5857747 1586566806.30 151.4797 59.9983 32.0000 1.9754 1.9764 419.0372 419.2781 0.0361 -1.0000 -1.0000 5857825 1586566806.40 151.4810 59.9983 32.0000 1.9748 1.9758 419.2675 419.5097 0.0363 -1.0000 -1.0000 5857888 1586566806.50 151.4810 59.9983 32.0000 1.9760 1.9769 419.1293 419.3726 0.0365 -1.0000 -1.0000 5857950 1586566806.60 151.4810 59.9983 32.0000 1.9764 1.9773 419.0311 419.2758 0.0367 -1.0000 -1.0000 5858013 1586566806.70 151.4810 59.9983 32.0000 1.9761 1.9770 419.1205 419.3650 0.0367 -1.0000 -1.0000 5858091 1586566806.80 151.4810 59.9983 32.0000 1.9752 1.9762 419.0340 419.2801 0.0369 -1.0000 -1.0000 5858153 1586566806.90 151.4810 59.9983 32.0000 1.9748 1.9758 418.8453 419.0915 0.0369 -1.0000 -1.0000 5858216 1586566807.00 151.4810 59.9983 32.0000 1.9755 1.9764 418.6934 418.9408 0.0371 -1.0000 -1.0000 5858294 1586566807.10 151.4810 59.9983 32.0000 1.9752 1.9762 418.5652 418.8133 0.0373 -1.0000 -1.0000 5858357 1586566807.20 151.4810 59.9983 32.0000 1.9753 1.9762 418.5752 418.8237 0.0373 -1.0000 -1.0000 5858419 1586566807.30 151.4810 59.9983 32.0000 1.9753 1.9762 418.7517 419.0023 0.0376 -1.0000 -1.0000 5858481 1586566807.40 151.4810 59.9983 32.0000 1.9748 1.9758 418.9676 419.2192 0.0377 -1.0000 -1.0000 5858544 1586566807.50 151.3689 59.9983 32.0000 1.9756 1.9766 418.7208 418.9719 0.0377 -1.0000 -1.0000 5858606 1586566807.60 151.3689 59.9983 32.0000 1.9757 1.9767 418.8435 419.0961 0.0379 -1.0000 -1.0000 5858684 1586566807.70 151.3689 59.9983 32.0000 1.9754 1.9763 418.9475 419.2013 0.0380 -1.0000 -1.0000 5858747 1586566807.80 151.3689 59.9983 32.0000 1.9751 1.9761 418.9208 419.1756 0.0381 -1.0000 -1.0000 5858809 1586566807.90 151.3689 59.9983 32.0000 1.9753 1.9763 418.5882 418.8426 0.0382 -1.0000 -1.0000 5858887 1586566808.00 151.4492 59.9983 32.0000 1.9760 1.9770 418.2174 418.4736 0.0385 -1.0000 -1.0000 5858950 1586566808.10 151.4492 59.9983 32.0000 1.9760 1.9770 418.3607 418.6167 0.0384 -1.0000 -1.0000 5859075 1586566808.20 151.4492 59.9983 32.0000 1.9757 1.9767 418.6039 418.8607 0.0385 -1.0000 -1.0000 5859153 1586566808.30 151.4492 59.9983 32.0000 1.9745 1.9755 418.7483 419.0063 0.0387 -1.0000 -1.0000 5859216 1586566808.40 151.4492 59.9983 32.0000 1.9746 1.9756 418.5592 418.8182 0.0389 -1.0000 -1.0000 5859294 1586566808.50 151.4515 59.9983 32.0000 1.9752 1.9762 418.2752 418.5343 0.0389 -1.0000 -1.0000 5859356 1586566808.60 151.4716 59.9983 32.0000 1.9754 1.9764 418.3386 418.5978 0.0389 -1.0000 -1.0000 5859419 1586566808.70 151.4716 59.9983 32.0000 1.9754 1.9764 418.3680 418.6280 0.0390 -1.0000 -1.0000 5859481 1586566808.80 151.4716 59.9983 32.0000 1.9748 1.9758 418.4138 418.6745 0.0391 -1.0000 -1.0000 5859544 1586566808.90 151.4716 59.9983 32.0000 1.9759 1.9770 418.2261 418.4873 0.0392 -1.0000 -1.0000 5859606 1586566809.00 151.4716 59.9983 32.0000 1.9756 1.9766 418.2316 418.4940 0.0394 -1.0000 -1.0000 5859684 1586566809.10 151.4716 59.9983 32.0000 1.9757 1.9767 418.2148 418.4768 0.0393 -1.0000 -1.0000 5859919 1586566809.20 151.3823 59.9983 32.0000 1.9764 1.9774 418.3098 418.5725 0.0394 -1.0000 -1.0000 5859981 1586566809.30 151.3769 59.9983 32.0000 1.9755 1.9766 418.5337 418.7970 0.0395 -1.0000 -1.0000 5900043 1586566809.40 151.3769 59.9983 32.0000 1.9752 1.9762 418.5120 418.7761 0.0396 -1.0000 -1.0000 5900106 1586566809.50 151.3769 59.9983 32.0000 1.9753 1.9763 418.5243 418.7890 0.0396 -1.0000 -1.0000 5900168 1586566809.60 151.3769 59.9983 32.0000 1.9758 1.9769 418.4376 418.7017 0.0396 -1.0000 -1.0000 5900715 1586566809.70 151.3769 59.9983 32.0000 1.9751 1.9762 418.6702 418.9347 0.0397 -1.0000 -1.0000 5900762 1586566809.80 151.5078 59.9984 32.0000 1.9753 1.9763 418.5072 418.7723 0.0398 -1.0000 -1.0000 5900825 1586566809.90 151.5078 59.9984 32.0000 1.9753 1.9763 418.3739 418.6399 0.0399 -1.0000 -1.0000 5900903 1586566810.00 151.5078 59.9984 32.0000 1.9763 1.9773 418.2245 418.4909 0.0400 -1.0000 -1.0000 5900965 1586566810.10 151.5078 59.9984 32.0000 1.9759 1.9769 418.1616 418.4273 0.0398 -1.0000 -1.0000 5901153 1586566810.20 151.5078 59.9984 32.0000 1.9751 1.9761 418.4341 418.7013 0.0401 -1.0000 -1.0000 5901231 1586566810.30 151.5078 59.9984 32.0000 1.9747 1.9758 418.4004 418.6672 0.0400 -1.0000 -1.0000 5901293 1586566810.40 151.4360 59.9984 32.0000 1.9759 1.9769 418.3301 418.5978 0.0402 -1.0000 -1.0000 5901371 1586566810.50 151.3952 59.9984 32.0000 1.9762 1.9772 418.2620 418.5295 0.0401 -1.0000 -1.0000 5901434 1586566810.60 151.3952 59.9984 32.0000 1.9755 1.9766 418.3905 418.6588 0.0402 -1.0000 -1.0000 5901496 1586566810.70 151.3952 59.9984 32.0000 1.9749 1.9759 418.4471 418.7160 0.0404 -1.0000 -1.0000 5901684 1586566810.80 151.3952 59.9984 32.0000 1.9762 1.9773 418.3516 418.6197 0.0402 -1.0000 -1.0000 5901746 1586566810.90 151.3954 59.9984 32.0000 1.9758 1.9769 418.4308 418.7009 0.0405 -1.0000 -1.0000 5901809 1586566811.00 151.4244 59.9984 32.0000 1.9754 1.9764 418.6524 418.9219 0.0404 -1.0000 -1.0000 5901887 1586566811.10 151.4244 59.9984 32.0000 1.9754 1.9764 418.5109 418.7807 0.0405 -1.0000 -1.0000 5901949 1586566811.20 151.4244 59.9984 32.0000 1.9762 1.9773 418.3808 418.6506 0.0406 -1.0000 -1.0000 5902184 1586566811.30 151.4244 59.9984 32.0000 1.9765 1.9776 418.3738 418.6447 0.0405 -1.0000 -1.0000 5902262 1586566811.40 151.4244 59.9984 32.0000 1.9752 1.9763 418.4459 418.7161 0.0406 -1.0000 -1.0000 5902340 1586566811.50 151.4244 59.9984 32.0000 1.9757 1.9768 418.6463 418.9179 0.0407 -1.0000 -1.0000 5902402 1586566811.60 151.4244 59.9984 32.0000 1.9756 1.9767 418.7176 418.9888 0.0407 -1.0000 -1.0000 5902465 1586566811.70 151.4288 59.9984 32.0000 1.9760 1.9770 418.8170 419.0886 0.0407 -1.0000 -1.0000 5902590 1586566811.80 151.4288 59.9984 32.0000 1.9764 1.9774 418.8260 419.0973 0.0407 -1.0000 -1.0000 5902652 1586566811.90 151.4288 59.9984 32.0000 1.9756 1.9766 418.9547 419.2270 0.0408 -1.0000 -1.0000 5902731 1586566812.00 151.4288 59.9984 32.0000 1.9757 1.9767 418.9903 419.2637 0.0410 -1.0000 -1.0000 5902793 1586566812.10 151.4288 59.9984 32.0000 1.9762 1.9773 418.9022 419.1750 0.0408 -1.0000 -1.0000 5902855 1586566812.20 151.5020 59.9984 32.0000 1.9756 1.9767 418.8615 419.1339 0.0408 -1.0000 -1.0000 5902933 1586566812.30 151.5236 59.9984 32.0000 1.9756 1.9766 419.0295 419.3028 0.0409 -1.0000 -1.0000 5902996 1586566812.40 151.5236 59.9984 32.0000 1.9753 1.9764 419.1026 419.3758 0.0409 -1.0000 -1.0000 5903058 1586566812.50 151.5236 59.9984 32.0000 1.9755 1.9766 419.0284 419.3020 0.0410 -1.0000 -1.0000 5903121 1586566812.60 151.5236 59.9984 32.0000 1.9760 1.9771 418.9367 419.2099 0.0409 -1.0000 -1.0000 5903183 1586566812.70 151.5236 59.9984 32.0000 1.9760 1.9771 419.0409 419.3146 0.0411 -1.0000 -1.0000 5903418 1586566812.80 151.5830 59.9984 32.0000 1.9749 1.9760 419.1864 419.4607 0.0410 -1.0000 -1.0000 5903480 1586566812.90 151.5839 59.9984 32.0000 1.9753 1.9763 419.2317 419.5069 0.0412 -1.0000 -1.0000 5903543 1586566813.00 151.5839 59.9984 32.0000 1.9760 1.9770 419.2831 419.5581 0.0411 -1.0000 -1.0000 5903621 1586566813.10 151.5839 59.9984 32.0000 1.9761 1.9772 419.2110 419.4861 0.0412 -1.0000 -1.0000 5903683 1586566813.20 151.5839 59.9984 32.0000 1.9753 1.9764 419.2844 419.5599 0.0411 -1.0000 -1.0000 5904105 1586566813.30 151.5812 59.9984 32.0000 1.9750 1.9760 419.1874 419.4623 0.0413 -1.0000 -1.0000 5904183 1586566813.40 151.5421 59.9984 32.0000 1.9760 1.9771 419.0171 419.2921 0.0411 -1.0000 -1.0000 5904246 1586566813.50 151.5421 59.9984 32.0000 1.9764 1.9774 418.9598 419.2356 0.0414 -1.0000 -1.0000 5904308 1586566813.60 151.5421 59.9984 32.0000 1.9764 1.9774 418.9693 419.2459 0.0414 -1.0000 -1.0000 5904386 1586566813.70 151.5421 59.9984 32.0000 1.9763 1.9773 418.9513 419.2268 0.0413 -1.0000 -1.0000 5904667 1586566813.80 151.5421 59.9984 32.0000 1.9747 1.9758 419.1084 419.3846 0.0413 -1.0000 -1.0000 5904730 1586566813.90 151.4736 59.9984 32.0000 1.9754 1.9765 419.1611 419.4376 0.0414 -1.0000 -1.0000 5904792 1586566814.00 151.4736 59.9984 32.0000 1.9755 1.9766 419.1081 419.3847 0.0414 -1.0000 -1.0000 5904855 1586566814.10 151.4736 59.9984 32.0000 1.9764 1.9775 419.1534 419.4296 0.0414 -1.0000 -1.0000 5904917 1586566814.20 151.4736 59.9984 32.0000 1.9746 1.9757 419.2538 419.5308 0.0415 -1.0000 -1.0000 5905152 1586566814.30 151.4736 59.9984 32.0000 1.9751 1.9762 419.3042 419.5806 0.0414 -1.0000 -1.0000 5905230 1586566814.40 151.4000 59.9984 32.0000 1.9761 1.9772 419.2351 419.5126 0.0415 -1.0000 -1.0000 5905292 1586566814.50 151.3698 59.9984 32.0000 1.9763 1.9774 419.0135 419.2895 0.0413 -1.0000 -1.0000 5905355 1586566814.60 151.3698 59.9984 32.0000 1.9764 1.9775 419.0291 419.3069 0.0416 -1.0000 -1.0000 5905417 1586566814.70 151.3698 59.9984 32.0000 1.9751 1.9762 419.0444 419.3221 0.0416 -1.0000 -1.0000 5905605 1586566814.80 151.3698 59.9984 32.0000 1.9756 1.9766 419.0621 419.3390 0.0415 -1.0000 -1.0000 5905667 1586566814.90 151.3698 59.9984 32.0000 1.9759 1.9770 418.9446 419.2224 0.0416 -1.0000 -1.0000 5905730 1586566815.00 151.4164 59.9971 32.0000 1.9758 1.9768 418.8942 419.1719 0.0416 -1.0000 -1.0000 5905808 1586566815.10 151.4164 59.9971 32.0000 1.9764 1.9775 418.9163 419.1939 0.0416 -1.0000 -1.0000 5905870 1586566815.20 151.4164 59.9971 32.0000 1.9753 1.9764 419.0316 419.3098 0.0417 -1.0000 -1.0000 5906667 1586566815.30 151.4164 59.9971 32.0000 1.9755 1.9766 418.9805 419.2592 0.0418 -1.0000 -1.0000 5906745 1586566815.40 151.4164 59.9971 32.0000 1.9758 1.9769 419.0253 419.3027 0.0416 -1.0000 -1.0000 5906808 1586566815.50 151.5070 59.9971 32.0000 1.9763 1.9774 418.9386 419.2172 0.0417 -1.0000 -1.0000 5906870 1586566815.60 151.5491 59.9971 32.0000 1.9755 1.9766 419.2197 419.4987 0.0418 -1.0000 -1.0000 5906932 1586566815.70 151.5491 59.9971 32.0000 1.9751 1.9762 419.3899 419.6692 0.0418 -1.0000 -1.0000 5906995 1586566815.80 151.5491 59.9971 32.0000 1.9748 1.9759 419.2073 419.4860 0.0417 -1.0000 -1.0000 5907058 1586566815.90 151.5491 59.9971 32.0000 1.9761 1.9772 419.0626 419.3418 0.0418 -1.0000 -1.0000 5907136 1586566816.00 151.5491 59.9971 32.0000 1.9756 1.9767 418.9807 419.2593 0.0417 -1.0000 -1.0000 5907198 1586566816.10 151.3821 59.9971 32.0000 1.9753 1.9764 418.8398 419.1175 0.0416 -1.0000 -1.0000 5907261 1586566816.20 151.3821 59.9971 32.0000 1.9750 1.9761 418.6206 418.8997 0.0418 -1.0000 -1.0000 5907339 1586566816.30 151.3821 59.9971 32.0000 1.9751 1.9762 418.5677 418.8463 0.0418 -1.0000 -1.0000 5907401 1586566816.40 151.3821 59.9971 32.0000 1.9759 1.9770 418.3977 418.6771 0.0419 -1.0000 -1.0000 5907464 1586566816.50 151.3821 59.9971 32.0000 1.9748 1.9759 418.5661 418.8453 0.0418 -1.0000 -1.0000 5907526 1586566816.60 151.4547 59.9971 32.0000 1.9756 1.9767 418.5510 418.8298 0.0418 -1.0000 -1.0000 5907589 1586566816.70 151.4910 59.9971 32.0000 1.9762 1.9773 418.3580 418.6371 0.0418 -1.0000 -1.0000 5907667 1586566816.80 151.4910 59.9971 32.0000 1.9766 1.9777 418.3144 418.5937 0.0419 -1.0000 -1.0000 5907854 1586566816.90 151.4910 59.9971 32.0000 1.9758 1.9769 418.4811 418.7601 0.0419 -1.0000 -1.0000 5907917 1586566817.00 151.4910 59.9971 32.0000 1.9753 1.9764 418.4956 418.7756 0.0420 -1.0000 -1.0000 5907979 1586566817.10 151.4910 59.9971 32.0000 1.9755 1.9766 418.4271 418.7066 0.0419 -1.0000 -1.0000 5908042 1586566817.20 151.4910 59.9971 32.0000 1.9763 1.9774 418.3537 418.6331 0.0419 -1.0000 -1.0000 5908104 1586566817.30 151.5251 59.9971 32.0000 1.9766 1.9777 418.3277 418.6071 0.0419 -1.0000 -1.0000 5908354 1586566817.40 151.5251 59.9971 32.0000 1.9754 1.9764 418.3477 418.6276 0.0420 -1.0000 -1.0000 5908417 1586566817.50 151.5251 59.9971 32.0000 1.9752 1.9763 418.3417 418.6209 0.0419 -1.0000 -1.0000 5908479 1586566817.60 151.5251 59.9971 32.0000 1.9759 1.9770 418.2052 418.4853 0.0419 -1.0000 -1.0000 5908542 1586566817.70 151.5251 59.9971 32.0000 1.9757 1.9768 418.3046 418.5835 0.0419 -1.0000 -1.0000 5908620 1586566817.80 151.3942 59.9971 32.0000 1.9751 1.9762 418.4393 418.7186 0.0419 -1.0000 -1.0000 5908854 1586566817.90 151.3778 59.9971 32.0000 1.9743 1.9754 418.4890 418.7695 0.0420 -1.0000 -1.0000 5908916 1586566818.00 151.3778 59.9971 32.0000 1.9757 1.9768 418.3564 418.6368 0.0421 -1.0000 -1.0000 5908979 1586566818.10 151.3778 59.9971 32.0000 1.9755 1.9765 418.3577 418.6378 0.0420 -1.0000 -1.0000 5909041 1586566818.20 151.3778 59.9971 32.0000 1.9758 1.9769 418.5823 418.8620 0.0420 -1.0000 -1.0000 5909120 1586566818.30 151.3778 59.9971 32.0000 1.9758 1.9769 418.6671 418.9474 0.0419 -1.0000 -1.0000 5909401 1586566818.40 151.4725 59.9971 32.0000 1.9759 1.9770 418.6191 418.8997 0.0421 -1.0000 -1.0000 5909479 1586566818.50 151.4725 59.9971 32.0000 1.9758 1.9769 418.5237 418.8049 0.0422 -1.0000 -1.0000 5909541 1586566818.60 151.4725 59.9971 32.0000 1.9760 1.9771 418.5822 418.8621 0.0418 -1.0000 -1.0000 5909619 1586566818.70 151.4725 59.9971 32.0000 1.9754 1.9765 418.7091 418.9889 0.0420 -1.0000 -1.0000 5909697 1586566818.80 151.4725 59.9971 32.0000 1.9756 1.9767 418.6955 418.9753 0.0420 -1.0000 -1.0000 5909760 1586566818.90 151.4641 59.9971 32.0000 1.9760 1.9770 418.5569 418.8374 0.0420 -1.0000 -1.0000 5909822 1586566819.00 151.4064 59.9971 32.0000 1.9754 1.9765 418.5500 418.8307 0.0421 -1.0000 -1.0000 5909901 1586566819.10 151.4064 59.9971 32.0000 1.9746 1.9756 418.7338 419.0145 0.0421 -1.0000 -1.0000 5909963 1586566819.20 151.4064 59.9971 32.0000 1.9746 1.9757 418.6976 418.9786 0.0421 -1.0000 -1.0000 5910026 1586566819.30 151.4064 59.9971 32.0000 1.9764 1.9775 418.5001 418.7816 0.0422 -1.0000 -1.0000 5910088 1586566819.40 151.4064 59.9971 32.0000 1.9771 1.9782 418.4040 418.6843 0.0420 -1.0000 -1.0000 5910151 1586566819.50 151.4064 59.9971 32.0000 1.9758 1.9769 418.3306 418.6123 0.0423 -1.0000 -1.0000 5910229 1586566819.60 151.3787 59.9971 32.0000 1.9749 1.9759 418.4183 418.6987 0.0420 -1.0000 -1.0000 5910291 1586566819.70 151.3715 59.9971 32.0000 1.9745 1.9756 418.4190 418.6991 0.0420 -1.0000 -1.0000 5910354 1586566819.80 151.3715 59.9971 32.0000 1.9754 1.9765 418.3580 418.6382 0.0420 -1.0000 -1.0000 5910572 1586566819.90 151.3715 59.9971 32.0000 1.9754 1.9765 418.2953 418.5756 0.0421 -1.0000 -1.0000 5910651 1586566820.00 151.4291 59.9975 32.0000 1.9759 1.9770 418.4775 418.7592 0.0422 -1.0000 -1.0000 5910713 1586566820.10 151.4753 59.9978 32.0000 1.9750 1.9761 418.7003 418.9823 0.0423 -1.0000 -1.0000 5910775 1586566820.20 151.4753 59.9978 32.0000 1.9753 1.9764 418.6186 418.8994 0.0421 -1.0000 -1.0000 5910853 1586566820.30 151.4753 59.9978 32.0000 1.9754 1.9765 418.6315 418.9122 0.0420 -1.0000 -1.0000 5910916 1586566820.40 151.4753 59.9978 32.0000 1.9774 1.9785 418.5006 418.7819 0.0422 -1.0000 -1.0000 5911150 1586566820.50 151.4753 59.9978 32.0000 1.9768 1.9779 418.6132 418.8948 0.0422 -1.0000 -1.0000 5911213 1586566820.60 151.5168 59.9978 32.0000 1.9755 1.9766 418.6987 418.9800 0.0421 -1.0000 -1.0000 5911275 1586566820.70 151.5168 59.9978 32.0000 1.9755 1.9766 418.6849 418.9660 0.0421 -1.0000 -1.0000 5911353 1586566820.80 151.5168 59.9978 32.0000 1.9757 1.9768 418.6510 418.9318 0.0421 -1.0000 -1.0000 5911416 1586566820.90 151.5168 59.9978 32.0000 1.9757 1.9768 418.5671 418.8484 0.0422 -1.0000 -1.0000 5911650 1586566821.00 151.5168 59.9978 32.0000 1.9753 1.9764 418.5193 418.7996 0.0420 -1.0000 -1.0000 5911713 1586566821.10 151.3725 59.9978 32.0000 1.9745 1.9756 418.6804 418.9613 0.0421 -1.0000 -1.0000 5911775 1586566821.20 151.3565 59.9978 32.0000 1.9760 1.9771 418.5345 418.8160 0.0423 -1.0000 -1.0000 5911838 1586566821.30 151.3565 59.9978 32.0000 1.9764 1.9775 418.5079 418.7900 0.0423 -1.0000 -1.0000 5911916 1586566821.40 151.3565 59.9978 32.0000 1.9754 1.9765 418.6532 418.9344 0.0421 -1.0000 -1.0000 5911978 1586566821.50 151.3565 59.9978 32.0000 1.9761 1.9772 418.8355 419.1161 0.0420 -1.0000 -1.0000 5912416 1586566821.60 151.3588 59.9978 32.0000 1.9766 1.9777 418.6521 418.9323 0.0420 -1.0000 -1.0000 5912478 1586566821.70 151.4393 59.9978 32.0000 1.9761 1.9772 418.5403 418.8217 0.0422 -1.0000 -1.0000 5912541 1586566821.80 151.4393 59.9978 32.0000 1.9765 1.9776 418.5463 418.8282 0.0422 -1.0000 -1.0000 5912603 1586566821.90 151.4393 59.9978 32.0000 1.9757 1.9767 418.6540 418.9344 0.0420 -1.0000 -1.0000 5912681 1586566822.00 151.4393 59.9978 32.0000 1.9751 1.9762 418.7937 419.0745 0.0422 -1.0000 -1.0000 5912853 1586566822.10 151.4393 59.9978 32.0000 1.9752 1.9763 418.6750 418.9561 0.0421 -1.0000 -1.0000 5912916 1586566822.20 151.4866 59.9978 32.0000 1.9761 1.9772 418.4475 418.7279 0.0421 -1.0000 -1.0000 5912994 1586566822.30 151.5032 59.9978 32.0000 1.9759 1.9770 418.4341 418.7152 0.0421 -1.0000 -1.0000 5913056 1586566822.40 151.5032 59.9978 32.0000 1.9762 1.9773 418.5494 418.8311 0.0422 -1.0000 -1.0000 5913119 1586566822.50 151.5032 59.9978 32.0000 1.9756 1.9767 418.6601 418.9403 0.0420 -1.0000 -1.0000 5913650 1586566822.60 151.5032 59.9978 32.0000 1.9757 1.9768 418.5883 418.8690 0.0421 -1.0000 -1.0000 5913712 1586566822.70 151.5032 59.9978 32.0000 1.9757 1.9768 418.3807 418.6613 0.0421 -1.0000 -1.0000 5913790 1586566822.80 151.5033 59.9978 32.0000 1.9754 1.9765 418.4546 418.7360 0.0422 -1.0000 -1.0000 5913853 1586566822.90 151.5043 59.9978 32.0000 1.9752 1.9763 418.4670 418.7481 0.0422 -1.0000 -1.0000 5913915 1586566823.00 151.5043 59.9978 32.0000 1.9756 1.9767 418.7054 418.9873 0.0422 -1.0000 -1.0000 5913994 1586566823.10 151.5043 59.9978 32.0000 1.9763 1.9774 418.4420 418.7232 0.0422 -1.0000 -1.0000 5914056 1586566823.20 151.5043 59.9978 32.0000 1.9755 1.9766 418.6219 418.9037 0.0422 -1.0000 -1.0000 5914119 1586566823.30 151.5423 59.9978 32.0000 1.9753 1.9764 418.5618 418.8429 0.0421 -1.0000 -1.0000 5914181 1586566823.40 151.5423 59.9978 32.0000 1.9762 1.9772 418.3053 418.5860 0.0421 -1.0000 -1.0000 5914244 1586566823.50 151.5423 59.9978 32.0000 1.9757 1.9768 418.3349 418.6158 0.0422 -1.0000 -1.0000 5914431 1586566823.60 151.5423 59.9978 32.0000 1.9755 1.9766 418.3366 418.6179 0.0422 -1.0000 -1.0000 5914509 1586566823.70 151.5423 59.9978 32.0000 1.9751 1.9762 418.5484 418.8295 0.0421 -1.0000 -1.0000 5914571 1586566823.80 151.5342 59.9978 32.0000 1.9753 1.9764 418.4468 418.7270 0.0420 -1.0000 -1.0000 5914634 1586566823.90 151.4495 59.9978 32.0000 1.9759 1.9770 418.3145 418.5958 0.0422 -1.0000 -1.0000 5914712 1586566824.00 151.4495 59.9978 32.0000 1.9766 1.9777 418.3807 418.6620 0.0421 -1.0000 -1.0000 5914884 1586566824.10 151.4495 59.9978 32.0000 1.9764 1.9775 418.4307 418.7129 0.0423 -1.0000 -1.0000 5914946 1586566824.20 151.4495 59.9978 32.0000 1.9757 1.9768 418.8043 419.0858 0.0422 -1.0000 -1.0000 5915024 1586566824.30 151.4495 59.9978 32.0000 1.9760 1.9771 418.6494 418.9317 0.0423 -1.0000 -1.0000 5915087 1586566824.40 151.5226 59.9978 32.0000 1.9761 1.9772 418.6632 418.9455 0.0423 -1.0000 -1.0000 5915149 1586566824.50 151.5226 59.9978 32.0000 1.9764 1.9775 418.7836 419.0646 0.0420 -1.0000 -1.0000 5915634 1586566824.60 151.5226 59.9978 32.0000 1.9761 1.9772 418.8187 419.0995 0.0421 -1.0000 -1.0000 5915696 1586566824.70 151.5226 59.9978 32.0000 1.9755 1.9766 418.6071 418.8891 0.0423 -1.0000 -1.0000 5915774 1586566824.80 151.5226 59.9978 32.0000 1.9767 1.9778 418.3427 418.6246 0.0422 -1.0000 -1.0000 5915837 1586566824.90 151.4654 59.9980 32.0000 1.9760 1.9771 418.4970 418.7777 0.0421 -1.0000 -1.0000 5915899 1586566825.00 151.4206 59.9981 32.0000 1.9745 1.9756 418.8130 419.0944 0.0422 -1.0000 -1.0000 5916134 1586566825.10 151.4206 59.9981 32.0000 1.9750 1.9761 419.1325 419.4136 0.0421 -1.0000 -1.0000 5916196 1586566825.20 151.4206 59.9981 32.0000 1.9753 1.9764 419.0837 419.3660 0.0424 -1.0000 -1.0000 5916258 1586566825.30 151.4206 59.9981 32.0000 1.9752 1.9763 419.2271 419.5084 0.0421 -1.0000 -1.0000 5916337 1586566825.40 151.4206 59.9981 32.0000 1.9757 1.9768 419.4161 419.6976 0.0421 -1.0000 -1.0000 5916399 1586566825.50 151.5772 59.9981 32.0000 1.9758 1.9768 419.5049 419.7862 0.0421 -1.0000 -1.0000 5916633 1586566825.60 151.5772 59.9981 32.0000 1.9760 1.9771 419.4252 419.7067 0.0421 -1.0000 -1.0000 5916712 1586566825.70 151.5772 59.9981 32.0000 1.9769 1.9780 419.2084 419.4901 0.0422 -1.0000 -1.0000 5916774 1586566825.80 151.5772 59.9981 32.0000 1.9767 1.9778 419.0199 419.3009 0.0421 -1.0000 -1.0000 5916836 1586566825.90 151.5772 59.9981 32.0000 1.9759 1.9770 419.0587 419.3399 0.0421 -1.0000 -1.0000 5916899 1586566826.00 151.5772 59.9981 32.0000 1.9755 1.9765 419.0500 419.3316 0.0422 -1.0000 -1.0000 5917133 1586566826.10 151.5263 59.9981 32.0000 1.9756 1.9767 419.0096 419.2917 0.0422 -1.0000 -1.0000 5917196 1586566826.20 151.5263 59.9981 32.0000 1.9764 1.9775 418.6215 418.9029 0.0422 -1.0000 -1.0000 5917274 1586566826.30 151.5263 59.9981 32.0000 1.9771 1.9782 418.3941 418.6747 0.0420 -1.0000 -1.0000 5917336 1586566826.40 151.5263 59.9981 32.0000 1.9756 1.9767 418.6389 418.9193 0.0421 -1.0000 -1.0000 5917399 1586566826.50 151.5263 59.9981 32.0000 1.9757 1.9768 418.6208 418.9017 0.0421 -1.0000 -1.0000 5917461 1586566826.60 151.6174 59.9981 32.0000 1.9759 1.9770 418.8304 419.1122 0.0423 -1.0000 -1.0000 5917524 1586566826.70 151.6174 59.9981 32.0000 1.9771 1.9782 418.6522 418.9347 0.0422 -1.0000 -1.0000 5917602 1586566826.80 151.6174 59.9981 32.0000 1.9762 1.9772 418.9002 419.1807 0.0421 -1.0000 -1.0000 5917664 1586566826.90 151.6174 59.9981 32.0000 1.9754 1.9765 419.1721 419.4537 0.0422 -1.0000 -1.0000 5917727 1586566827.00 151.6174 59.9981 32.0000 1.9751 1.9761 419.3657 419.6468 0.0421 -1.0000 -1.0000 5917805 1586566827.10 151.5831 59.9981 32.0000 1.9755 1.9766 419.2845 419.5665 0.0422 -1.0000 -1.0000 5918133 1586566827.20 151.4975 59.9981 32.0000 1.9767 1.9778 419.1035 419.3856 0.0423 -1.0000 -1.0000 5918196 1586566827.30 151.4975 59.9981 32.0000 1.9760 1.9771 419.0288 419.3103 0.0421 -1.0000 -1.0000 5918274 1586566827.40 151.4975 59.9981 32.0000 1.9756 1.9767 419.1242 419.4053 0.0421 -1.0000 -1.0000 5918336 1586566827.50 151.4975 59.9981 32.0000 1.9757 1.9767 419.1094 419.3907 0.0421 -1.0000 -1.0000 5918399 1586566827.60 151.4975 59.9981 32.0000 1.9760 1.9771 418.9538 419.2352 0.0422 -1.0000 -1.0000 5918477 1586566827.70 151.4975 59.9981 32.0000 1.9767 1.9778 418.8536 419.1362 0.0424 -1.0000 -1.0000 5918539 1586566827.80 151.4975 59.9981 32.0000 1.9757 1.9768 419.0812 419.3630 0.0422 -1.0000 -1.0000 5918602 1586566827.90 151.4975 59.9981 32.0000 1.9754 1.9765 419.2011 419.4824 0.0421 -1.0000 -1.0000 5918664 1586566828.00 151.5379 59.9981 32.0000 1.9760 1.9771 419.0890 419.3697 0.0420 -1.0000 -1.0000 5918727 1586566828.10 151.4547 59.9981 32.0000 1.9763 1.9774 418.9178 419.1982 0.0420 -1.0000 -1.0000 5918914 1586566828.20 151.4547 59.9981 32.0000 1.9761 1.9771 418.8360 419.1169 0.0421 -1.0000 -1.0000 5918992 1586566828.30 151.4435 59.9981 32.0000 1.9763 1.9773 419.0141 419.2956 0.0421 -1.0000 -1.0000 5919039 1586566828.40 151.4334 59.9981 32.0000 1.9759 1.9770 419.1936 419.4754 0.0422 -1.0000 -1.0000 5919117 1586566828.50 151.4334 59.9981 32.0000 1.9752 1.9763 419.3117 419.5939 0.0422 -1.0000 -1.0000 5919180 1586566828.60 151.4334 59.9981 32.0000 1.9762 1.9773 419.2253 419.5064 0.0421 -1.0000 -1.0000 5919617 1586566828.70 151.4334 59.9981 32.0000 1.9759 1.9770 419.1990 419.4803 0.0420 -1.0000 -1.0000 5919695 1586566828.80 151.4334 59.9981 32.0000 1.9754 1.9765 419.3331 419.6139 0.0421 -1.0000 -1.0000 5919758 1586566828.90 151.4334 59.9981 32.0000 1.9763 1.9774 419.3770 419.6589 0.0422 -1.0000 -1.0000 5919820 1586566829.00 151.6106 59.9981 32.0000 1.9767 1.9778 419.0216 419.3030 0.0422 -1.0000 -1.0000 5919898 1586566829.10 151.6106 59.9981 32.0000 1.9764 1.9775 418.8593 419.1409 0.0422 -1.0000 -1.0000 5920242 1586566829.20 151.6106 59.9981 32.0000 1.9756 1.9767 418.9684 419.2500 0.0422 -1.0000 -1.0000 5920304 1586566829.30 151.6106 59.9981 32.0000 1.9749 1.9759 418.9501 419.2314 0.0421 -1.0000 -1.0000 5920367 1586566829.40 151.6106 59.9981 32.0000 1.9767 1.9777 418.8468 419.1279 0.0422 -1.0000 -1.0000 5920430 1586566829.50 151.5077 59.9981 32.0000 1.9762 1.9773 418.5840 418.8650 0.0421 -1.0000 -1.0000 5920492 1586566829.60 151.4974 59.9981 32.0000 1.9758 1.9769 418.3974 418.6791 0.0422 -1.0000 -1.0000 5920632 1586566829.70 151.4974 59.9981 32.0000 1.9762 1.9773 418.5138 418.7946 0.0420 -1.0000 -1.0000 5920695 1586566829.80 151.4974 59.9981 32.0000 1.9764 1.9775 418.5574 418.8385 0.0421 -1.0000 -1.0000 5920757 1586566829.90 151.4974 59.9981 32.0000 1.9771 1.9782 418.4464 418.7276 0.0422 -1.0000 -1.0000 5920835 1586566830.00 151.4974 59.9981 32.0000 1.9770 1.9781 418.3469 418.6280 0.0422 -1.0000 -1.0000 5920898 1586566830.10 151.5832 59.9978 32.0000 1.9759 1.9770 418.3564 418.6374 0.0422 -1.0000 -1.0000 5921117 1586566830.20 151.5887 59.9977 32.0000 1.9753 1.9764 418.5644 418.8453 0.0421 -1.0000 -1.0000 5921195 1586566830.30 151.5887 59.9977 32.0000 1.9765 1.9776 418.4390 418.7212 0.0424 -1.0000 -1.0000 5921257 1586566830.40 151.5887 59.9977 32.0000 1.9763 1.9774 418.3144 418.5953 0.0421 -1.0000 -1.0000 5921335 1586566830.50 151.5887 59.9977 32.0000 1.9762 1.9773 418.4980 418.7789 0.0421 -1.0000 -1.0000 5921398 1586566830.60 151.5887 59.9977 32.0000 1.9755 1.9766 418.5539 418.8345 0.0421 -1.0000 -1.0000 5921460 1586566830.70 151.3937 59.9977 32.0000 1.9752 1.9763 418.5141 418.7958 0.0423 -1.0000 -1.0000 5922163 1586566830.80 151.3937 59.9977 32.0000 1.9755 1.9766 418.4202 418.7023 0.0423 -1.0000 -1.0000 5922226 1586566830.90 151.3937 59.9977 32.0000 1.9750 1.9761 418.5151 418.7969 0.0423 -1.0000 -1.0000 5922289 1586566831.00 151.3937 59.9977 32.0000 1.9757 1.9768 418.6350 418.9166 0.0422 -1.0000 -1.0000 5922351 1586566831.10 151.3937 59.9977 32.0000 1.9764 1.9775 418.4293 418.7108 0.0422 -1.0000 -1.0000 5922414 1586566831.20 151.4144 59.9977 32.0000 1.9763 1.9774 418.3863 418.6674 0.0422 -1.0000 -1.0000 5922476 1586566831.30 151.5523 59.9977 32.0000 1.9757 1.9768 418.3726 418.6542 0.0423 -1.0000 -1.0000 5922554 1586566831.40 151.5523 59.9977 32.0000 1.9754 1.9765 418.6518 418.9336 0.0422 -1.0000 -1.0000 5922617 1586566831.50 151.5523 59.9977 32.0000 1.9757 1.9767 418.6901 418.9717 0.0422 -1.0000 -1.0000 5922679 1586566831.60 151.5523 59.9977 32.0000 1.9766 1.9777 418.5738 418.8555 0.0422 -1.0000 -1.0000 5922757 1586566831.70 151.5523 59.9977 32.0000 1.9757 1.9768 418.5285 418.8102 0.0422 -1.0000 -1.0000 5922819 1586566831.80 151.5262 59.9977 32.0000 1.9753 1.9764 418.5712 418.8536 0.0424 -1.0000 -1.0000 5922882 1586566831.90 151.5262 59.9977 32.0000 1.9753 1.9764 418.5024 418.7845 0.0423 -1.0000 -1.0000 5922944 1586566832.00 151.5262 59.9977 32.0000 1.9761 1.9772 418.5427 418.8242 0.0422 -1.0000 -1.0000 5923007 1586566832.10 151.5262 59.9977 32.0000 1.9758 1.9769 418.4860 418.7677 0.0423 -1.0000 -1.0000 5923069 1586566832.20 151.5262 59.9977 32.0000 1.9756 1.9767 418.6409 418.9232 0.0423 -1.0000 -1.0000 5923147 1586566832.30 151.5178 59.9977 32.0000 1.9749 1.9759 418.8269 419.1082 0.0421 -1.0000 -1.0000 5923210 1586566832.40 151.4813 59.9977 32.0000 1.9753 1.9764 418.7504 419.0321 0.0422 -1.0000 -1.0000 5923288 1586566832.50 151.4813 59.9977 32.0000 1.9769 1.9780 418.6702 418.9520 0.0423 -1.0000 -1.0000 5923350 1586566832.60 151.4813 59.9977 32.0000 1.9764 1.9775 418.6601 418.9423 0.0423 -1.0000 -1.0000 5923413 1586566832.70 151.4813 59.9977 32.0000 1.9763 1.9774 418.8051 419.0865 0.0422 -1.0000 -1.0000 5923600 1586566832.80 151.4813 59.9977 32.0000 1.9753 1.9764 418.8348 419.1167 0.0422 -1.0000 -1.0000 5923663 1586566832.90 151.4843 59.9977 32.0000 1.9749 1.9760 418.9473 419.2297 0.0423 -1.0000 -1.0000 5923725 1586566833.00 151.4843 59.9977 32.0000 1.9755 1.9766 418.7452 419.0272 0.0423 -1.0000 -1.0000 5923804 1586566833.10 151.4843 59.9977 32.0000 1.9756 1.9767 418.6150 418.8973 0.0423 -1.0000 -1.0000 5923882 1586566833.20 151.4843 59.9977 32.0000 1.9749 1.9760 418.7714 419.0528 0.0421 -1.0000 -1.0000 5924147 1586566833.30 151.4843 59.9977 32.0000 1.9755 1.9766 418.8184 419.1002 0.0422 -1.0000 -1.0000 5924226 1586566833.40 151.5208 59.9977 32.0000 1.9762 1.9773 418.7249 419.0064 0.0422 -1.0000 -1.0000 5924288 1586566833.50 151.5508 59.9977 32.0000 1.9756 1.9767 418.7184 419.0001 0.0423 -1.0000 -1.0000 5924350 1586566833.60 151.5508 59.9977 32.0000 1.9755 1.9766 419.0675 419.3504 0.0423 -1.0000 -1.0000 5924429 1586566833.70 151.5508 59.9977 32.0000 1.9762 1.9773 419.0340 419.3158 0.0422 -1.0000 -1.0000 5924491 1586566833.80 151.5508 59.9977 32.0000 1.9762 1.9773 418.7582 419.0395 0.0421 -1.0000 -1.0000 5924616 1586566833.90 151.5508 59.9977 32.0000 1.9752 1.9762 418.5185 418.7996 0.0422 -1.0000 -1.0000 5924694 1586566834.00 151.5218 59.9977 32.0000 1.9759 1.9770 418.7103 418.9921 0.0422 -1.0000 -1.0000 5924756 1586566834.10 151.5218 59.9977 32.0000 1.9752 1.9763 418.9043 419.1861 0.0422 -1.0000 -1.0000 5924819 1586566834.20 151.5218 59.9977 32.0000 1.9764 1.9775 418.8154 419.0964 0.0421 -1.0000 -1.0000 5924897 1586566834.30 151.5218 59.9977 32.0000 1.9769 1.9780 418.9617 419.2427 0.0422 -1.0000 -1.0000 5924959 1586566834.40 151.5218 59.9977 32.0000 1.9756 1.9767 419.0610 419.3440 0.0424 -1.0000 -1.0000 5925022 1586566834.50 151.5571 59.9977 32.0000 1.9762 1.9773 419.0540 419.3365 0.0422 -1.0000 -1.0000 5925084 1586566834.60 151.5645 59.9977 32.0000 1.9769 1.9780 418.9592 419.2408 0.0422 -1.0000 -1.0000 5925147 1586566834.70 151.5645 59.9977 32.0000 1.9761 1.9772 418.8728 419.1551 0.0423 -1.0000 -1.0000 5925225 1586566834.80 151.5645 59.9977 32.0000 1.9756 1.9767 418.8602 419.1418 0.0422 -1.0000 -1.0000 5926116 1586566834.90 151.5645 59.9977 32.0000 1.9757 1.9768 418.9163 419.1982 0.0422 -1.0000 -1.0000 5926178 1586566835.00 151.5645 59.9977 32.0000 1.9754 1.9765 418.9944 419.2765 0.0423 -1.0000 -1.0000 5926241 1586566835.10 151.4520 59.9974 32.0000 1.9761 1.9772 418.9258 419.2081 0.0423 -1.0000 -1.0000 5926303 1586566835.20 151.4520 59.9974 32.0000 1.9762 1.9773 419.2318 419.5141 0.0422 -1.0000 -1.0000 5926365 1586566835.30 151.4520 59.9974 32.0000 1.9759 1.9770 419.5429 419.8243 0.0421 -1.0000 -1.0000 5926444 1586566835.40 151.4520 59.9974 32.0000 1.9758 1.9769 419.4261 419.7091 0.0423 -1.0000 -1.0000 5926506 1586566835.50 151.4520 59.9974 32.0000 1.9764 1.9775 419.0478 419.3295 0.0422 -1.0000 -1.0000 5926568 1586566835.60 151.4520 59.9974 32.0000 1.9760 1.9770 418.8629 419.1453 0.0424 -1.0000 -1.0000 5926647 1586566835.70 151.4520 59.9974 32.0000 1.9759 1.9770 419.0256 419.3081 0.0423 -1.0000 -1.0000 5926709 1586566835.80 151.4520 59.9974 32.0000 1.9748 1.9759 418.8252 419.1071 0.0422 -1.0000 -1.0000 5926772 1586566835.90 151.4520 59.9974 32.0000 1.9763 1.9774 418.5372 418.8195 0.0424 -1.0000 -1.0000 5926834 1586566836.00 151.4520 59.9974 32.0000 1.9759 1.9770 418.5867 418.8678 0.0421 -1.0000 -1.0000 5926912 1586566836.10 151.5112 59.9974 32.0000 1.9753 1.9764 418.9416 419.2232 0.0422 -1.0000 -1.0000 5926990 1586566836.20 151.5620 59.9974 32.0000 1.9746 1.9757 418.9004 419.1818 0.0421 -1.0000 -1.0000 5927053 1586566836.30 151.5620 59.9974 32.0000 1.9754 1.9765 418.7693 419.0517 0.0423 -1.0000 -1.0000 5927381 1586566836.40 151.5620 59.9974 32.0000 1.9759 1.9770 418.6133 418.8951 0.0422 -1.0000 -1.0000 5927459 1586566836.50 151.5620 59.9974 32.0000 1.9749 1.9760 418.6822 418.9641 0.0423 -1.0000 -1.0000 5927521 1586566836.60 151.5614 59.9974 32.0000 1.9753 1.9764 418.6265 418.9094 0.0424 -1.0000 -1.0000 5927584 1586566836.70 151.5255 59.9974 32.0000 1.9765 1.9776 418.6237 418.9062 0.0423 -1.0000 -1.0000 5927662 1586566836.80 151.5255 59.9974 32.0000 1.9764 1.9775 418.7115 418.9939 0.0423 -1.0000 -1.0000 5927725 1586566836.90 151.5255 59.9974 32.0000 1.9756 1.9767 418.9772 419.2591 0.0422 -1.0000 -1.0000 5927787 1586566837.00 151.5255 59.9974 32.0000 1.9750 1.9761 418.8712 419.1534 0.0423 -1.0000 -1.0000 5927849 1586566837.10 151.5255 59.9974 32.0000 1.9754 1.9765 418.7423 419.0248 0.0423 -1.0000 -1.0000 5927912 1586566837.20 151.6028 59.9974 32.0000 1.9758 1.9769 418.6517 418.9338 0.0423 -1.0000 -1.0000 5927974 1586566837.30 151.6028 59.9974 32.0000 1.9759 1.9770 418.8430 419.1253 0.0423 -1.0000 -1.0000 5928053 1586566837.40 151.6028 59.9974 32.0000 1.9759 1.9770 419.4514 419.7349 0.0424 -1.0000 -1.0000 5928755 1586566837.50 151.6028 59.9974 32.0000 1.9762 1.9773 419.7252 420.0079 0.0423 -1.0000 -1.0000 5928818 1586566837.60 151.6028 59.9974 32.0000 1.9755 1.9766 419.2281 419.5108 0.0423 -1.0000 -1.0000 5928880 1586566837.70 151.6028 59.9974 32.0000 1.9754 1.9765 418.9332 419.2157 0.0423 -1.0000 -1.0000 5928943 1586566837.80 151.5818 59.9974 32.0000 1.9751 1.9762 419.0372 419.3192 0.0422 -1.0000 -1.0000 5929005 1586566837.90 151.5818 59.9974 32.0000 1.9764 1.9775 419.1309 419.4127 0.0422 -1.0000 -1.0000 5929084 1586566838.00 151.5818 59.9974 32.0000 1.9765 1.9776 419.6258 419.9081 0.0422 -1.0000 -1.0000 5929146 1586566838.10 151.5818 59.9974 32.0000 1.9759 1.9770 420.1421 420.4252 0.0423 -1.0000 -1.0000 5929209 1586566838.20 151.5818 59.9974 32.0000 1.9755 1.9766 420.3732 420.6564 0.0423 -1.0000 -1.0000 5929287 1586566838.30 151.5862 59.9974 32.0000 1.9759 1.9770 420.6027 420.8864 0.0424 -1.0000 -1.0000 5929349 1586566838.40 151.5862 59.9974 32.0000 1.9762 1.9773 420.4802 420.7632 0.0422 -1.0000 -1.0000 5929427 1586566838.50 151.5862 59.9974 32.0000 1.9767 1.9778 420.1183 420.4018 0.0424 -1.0000 -1.0000 5929490 1586566838.60 151.5862 59.9974 32.0000 1.9761 1.9772 420.1552 420.4380 0.0423 -1.0000 -1.0000 5929552 1586566838.70 151.5862 59.9974 32.0000 1.9757 1.9768 420.4383 420.7218 0.0423 -1.0000 -1.0000 5929615 1586566838.80 151.5862 59.9974 32.0000 1.9759 1.9770 420.1756 420.4591 0.0423 -1.0000 -1.0000 5929677 1586566838.90 151.4271 59.9974 32.0000 1.9761 1.9772 419.7637 420.0469 0.0423 -1.0000 -1.0000 5929912 1586566839.00 151.4271 59.9974 32.0000 1.9755 1.9766 419.6414 419.9248 0.0423 -1.0000 -1.0000 5929974 1586566839.10 151.4271 59.9974 32.0000 1.9754 1.9765 420.0776 420.3612 0.0424 -1.0000 -1.0000 5930037 1586566839.20 151.4271 59.9974 32.0000 1.9755 1.9766 420.3289 420.6129 0.0424 -1.0000 -1.0000 5930099 1586566839.30 151.4271 59.9974 32.0000 1.9772 1.9783 420.4021 420.6854 0.0423 -1.0000 -1.0000 5930177 1586566839.40 151.4271 59.9974 32.0000 1.9775 1.9786 420.4468 420.7307 0.0423 -1.0000 -1.0000 5930412 1586566839.50 151.5181 59.9974 32.0000 1.9753 1.9764 420.6376 420.9208 0.0422 -1.0000 -1.0000 5930474 1586566839.60 151.5181 59.9974 32.0000 1.9758 1.9769 420.8699 421.1530 0.0422 -1.0000 -1.0000 5930537 1586566839.70 151.5181 59.9974 32.0000 1.9752 1.9762 420.7446 421.0280 0.0423 -1.0000 -1.0000 5930615 1586566839.80 151.5181 59.9974 32.0000 1.9758 1.9769 420.7072 420.9898 0.0422 -1.0000 -1.0000 5930677 1586566839.90 151.5181 59.9974 32.0000 1.9762 1.9773 420.6705 420.9546 0.0424 -1.0000 -1.0000 5930911 1586566840.00 151.5433 59.9977 32.0000 1.9763 1.9774 420.5448 420.8284 0.0423 -1.0000 -1.0000 5930974 1586566840.10 151.5433 59.9977 32.0000 1.9762 1.9773 420.1827 420.4652 0.0422 -1.0000 -1.0000 5931036 1586566840.20 151.5433 59.9977 32.0000 1.9764 1.9775 419.9297 420.2127 0.0423 -1.0000 -1.0000 5931114 1586566840.30 151.5433 59.9977 32.0000 1.9762 1.9773 419.9154 420.1983 0.0422 -1.0000 -1.0000 5931177 1586566840.40 151.5433 59.9977 32.0000 1.9757 1.9768 419.7727 420.0555 0.0423 -1.0000 -1.0000 5931255 1586566840.50 151.5433 59.9977 32.0000 1.9753 1.9764 419.4083 419.6917 0.0424 -1.0000 -1.0000 5931317 1586566840.60 151.5546 59.9977 32.0000 1.9749 1.9760 419.1606 419.4439 0.0424 -1.0000 -1.0000 5931380 1586566840.70 151.5546 59.9977 32.0000 1.9761 1.9772 419.1326 419.4150 0.0422 -1.0000 -1.0000 5931442 1586566840.80 151.5546 59.9977 32.0000 1.9764 1.9775 418.9847 419.2668 0.0423 -1.0000 -1.0000 5931505 1586566840.90 151.5546 59.9977 32.0000 1.9757 1.9768 419.2836 419.5660 0.0423 -1.0000 -1.0000 5931583 1586566841.00 151.5546 59.9977 32.0000 1.9757 1.9768 419.6766 419.9601 0.0424 -1.0000 -1.0000 5931927 1586566841.10 151.5580 59.9977 32.0000 1.9764 1.9775 420.0082 420.2913 0.0423 -1.0000 -1.0000 5931989 1586566841.20 151.5580 59.9977 32.0000 1.9764 1.9775 419.9866 420.2703 0.0424 -1.0000 -1.0000 5932052 1586566841.30 151.5580 59.9977 32.0000 1.9748 1.9759 420.3596 420.6430 0.0423 -1.0000 -1.0000 5932130 1586566841.40 151.5580 59.9977 32.0000 1.9747 1.9758 420.4080 420.6920 0.0424 -1.0000 -1.0000 5932192 1586566841.50 151.5580 59.9977 32.0000 1.9759 1.9770 420.3709 420.6547 0.0423 -1.0000 -1.0000 5932427 1586566841.60 151.5580 59.9977 32.0000 1.9759 1.9770 420.3635 420.6469 0.0423 -1.0000 -1.0000 5932489 1586566841.70 151.5580 59.9977 32.0000 1.9757 1.9768 420.2479 420.5316 0.0424 -1.0000 -1.0000 5932567 1586566841.80 151.5580 59.9977 32.0000 1.9750 1.9761 420.4556 420.7387 0.0423 -1.0000 -1.0000 5932630 1586566841.90 151.5580 59.9977 32.0000 1.9747 1.9758 420.8219 421.1068 0.0424 -1.0000 -1.0000 5932692 1586566842.00 151.5580 59.9977 32.0000 1.9751 1.9761 421.0112 421.2948 0.0422 -1.0000 -1.0000 5932880 1586566842.10 151.5580 59.9977 32.0000 1.9763 1.9774 421.0828 421.3680 0.0425 -1.0000 -1.0000 5932942 1586566842.20 151.4177 59.9977 32.0000 1.9753 1.9764 421.1372 421.4206 0.0422 -1.0000 -1.0000 5933005 1586566842.30 151.5630 59.9977 32.0000 1.9762 1.9773 421.1356 421.4196 0.0424 -1.0000 -1.0000 5933067 1586566842.40 151.5630 59.9977 32.0000 1.9765 1.9776 420.7497 421.0330 0.0423 -1.0000 -1.0000 5933145 1586566842.50 151.5630 59.9977 32.0000 1.9767 1.9778 420.2954 420.5789 0.0423 -1.0000 -1.0000 5933426 1586566842.60 151.5630 59.9977 32.0000 1.9760 1.9771 420.1962 420.4787 0.0422 -1.0000 -1.0000 5933489 1586566842.70 151.5630 59.9977 32.0000 1.9757 1.9768 420.0296 420.3132 0.0423 -1.0000 -1.0000 5933551 1586566842.80 151.5610 59.9977 32.0000 1.9757 1.9768 420.0689 420.3517 0.0422 -1.0000 -1.0000 5933614 1586566842.90 151.5608 59.9977 32.0000 1.9755 1.9766 420.1263 420.4105 0.0424 -1.0000 -1.0000 5933676 1586566843.00 151.5608 59.9977 32.0000 1.9757 1.9768 419.9799 420.2630 0.0423 -1.0000 -1.0000 5934660 1586566843.10 151.5608 59.9977 32.0000 1.9756 1.9767 419.9998 420.2831 0.0423 -1.0000 -1.0000 5934723 1586566843.20 151.5608 59.9977 32.0000 1.9749 1.9760 419.9568 420.2408 0.0425 -1.0000 -1.0000 5934785 1586566843.30 151.5540 59.9977 32.0000 1.9758 1.9769 419.7958 420.0803 0.0425 -1.0000 -1.0000 5934863 1586566843.40 151.5202 59.9977 32.0000 1.9757 1.9768 419.6128 419.8970 0.0424 -1.0000 -1.0000 5934926 1586566843.50 151.5202 59.9977 32.0000 1.9752 1.9763 419.7333 420.0172 0.0424 -1.0000 -1.0000 5934988 1586566843.60 151.5202 59.9977 32.0000 1.9756 1.9767 419.9815 420.2647 0.0423 -1.0000 -1.0000 5935066 1586566843.70 151.5202 59.9977 32.0000 1.9759 1.9770 420.0310 420.3140 0.0423 -1.0000 -1.0000 5935129 1586566843.80 151.5202 59.9977 32.0000 1.9761 1.9772 419.8193 420.1033 0.0425 -1.0000 -1.0000 5935192 1586566843.90 151.4660 59.9977 32.0000 1.9756 1.9767 419.7271 420.0101 0.0423 -1.0000 -1.0000 5935270 1586566844.00 151.4660 59.9977 32.0000 1.9755 1.9766 419.8209 420.1046 0.0424 -1.0000 -1.0000 5935332 1586566844.10 151.4660 59.9977 32.0000 1.9753 1.9764 419.9570 420.2410 0.0424 -1.0000 -1.0000 5935395 1586566844.20 151.4660 59.9977 32.0000 1.9760 1.9771 419.7313 420.0154 0.0425 -1.0000 -1.0000 5935457 1586566844.30 151.4660 59.9977 32.0000 1.9761 1.9772 419.1548 419.4384 0.0425 -1.0000 -1.0000 5935520 1586566844.40 151.5663 59.9980 32.0000 1.9758 1.9769 418.8946 419.1774 0.0424 -1.0000 -1.0000 5935598 1586566844.50 151.6102 59.9981 32.0000 1.9752 1.9764 419.0513 419.3352 0.0424 -1.0000 -1.0000 5935676 1586566844.60 151.4927 59.9981 32.0000 1.9757 1.9768 419.1388 419.4216 0.0424 -1.0000 -1.0000 5935738 1586566844.70 151.5026 59.9981 32.0000 1.9766 1.9777 419.3019 419.5849 0.0424 -1.0000 -1.0000 5935801 1586566844.80 151.5026 59.9981 32.0000 1.9769 1.9780 418.8580 419.1414 0.0425 -1.0000 -1.0000 5935863 1586566844.90 151.5026 59.9981 32.0000 1.9760 1.9771 418.3731 418.6564 0.0425 -1.0000 -1.0000 5935926 1586566845.00 151.5026 59.9981 32.0000 1.9749 1.9760 418.4361 418.7187 0.0424 -1.0000 -1.0000 5936004 1586566845.10 151.5026 59.9981 32.0000 1.9747 1.9758 418.4954 418.7788 0.0425 -1.0000 -1.0000 5936176 1586566845.20 151.5026 59.9981 32.0000 1.9754 1.9765 418.4002 418.6822 0.0423 -1.0000 -1.0000 5936238 1586566845.30 151.5026 59.9981 32.0000 1.9757 1.9768 418.3167 418.6000 0.0425 -1.0000 -1.0000 5936316 1586566845.40 151.5026 59.9981 32.0000 1.9753 1.9764 418.4669 418.7499 0.0425 -1.0000 -1.0000 5936379 1586566845.50 151.5026 59.9981 32.0000 1.9755 1.9766 418.5066 418.7898 0.0425 -1.0000 -1.0000 5936441 1586566845.60 151.5241 59.9981 32.0000 1.9753 1.9764 418.3345 418.6178 0.0425 -1.0000 -1.0000 5936520 1586566845.70 151.5392 59.9981 32.0000 1.9762 1.9773 418.2823 418.5649 0.0423 -1.0000 -1.0000 5936582 1586566845.80 151.5392 59.9981 32.0000 1.9754 1.9765 418.4261 418.7093 0.0425 -1.0000 -1.0000 5936645 1586566845.90 151.5392 59.9981 32.0000 1.9749 1.9760 418.5108 418.7940 0.0425 -1.0000 -1.0000 5936707 1586566846.00 151.5392 59.9981 32.0000 1.9750 1.9761 418.6784 418.9618 0.0425 -1.0000 -1.0000 5936769 1586566846.10 151.5392 59.9981 32.0000 1.9751 1.9762 418.6759 418.9578 0.0423 -1.0000 -1.0000 5936941 1586566846.20 151.5392 59.9981 32.0000 1.9759 1.9770 418.5886 418.8725 0.0426 -1.0000 -1.0000 5937019 1586566846.30 151.4582 59.9981 32.0000 1.9755 1.9766 418.5813 418.8647 0.0424 -1.0000 -1.0000 5937082 1586566846.40 151.4582 59.9981 32.0000 1.9741 1.9752 418.9073 419.1901 0.0424 -1.0000 -1.0000 5937160 1586566846.50 151.4582 59.9981 32.0000 1.9753 1.9764 419.0570 419.3405 0.0424 -1.0000 -1.0000 5937222 1586566846.60 151.4582 59.9981 32.0000 1.9756 1.9767 418.8345 419.1179 0.0425 -1.0000 -1.0000 5937285 1586566846.70 151.4582 59.9981 32.0000 1.9761 1.9772 418.8431 419.1268 0.0425 -1.0000 -1.0000 5937707 1586566846.80 151.4614 59.9981 32.0000 1.9748 1.9759 419.0107 419.2942 0.0424 -1.0000 -1.0000 5937769 1586566846.90 151.4614 59.9981 32.0000 1.9759 1.9770 418.8559 419.1391 0.0424 -1.0000 -1.0000 5937831 1586566847.00 151.4614 59.9981 32.0000 1.9761 1.9772 418.5531 418.8367 0.0425 -1.0000 -1.0000 5937910 1586566847.10 151.4614 59.9981 32.0000 1.9754 1.9765 418.5845 418.8675 0.0424 -1.0000 -1.0000 5937972 1586566847.20 151.4614 59.9981 32.0000 1.9757 1.9768 418.8362 419.1197 0.0425 -1.0000 -1.0000 5938035 1586566847.30 151.4920 59.9981 32.0000 1.9752 1.9763 418.8332 419.1171 0.0425 -1.0000 -1.0000 5938113 1586566847.40 151.5209 59.9981 32.0000 1.9755 1.9766 418.7978 419.0816 0.0426 -1.0000 -1.0000 5938175 1586566847.50 151.5209 59.9981 32.0000 1.9760 1.9771 418.7414 419.0248 0.0424 -1.0000 -1.0000 5938238 1586566847.60 151.5209 59.9981 32.0000 1.9751 1.9762 419.0909 419.3742 0.0424 -1.0000 -1.0000 5938316 1586566847.70 151.5209 59.9981 32.0000 1.9750 1.9761 419.2048 419.4882 0.0424 -1.0000 -1.0000 5938441 1586566847.80 151.5209 59.9981 32.0000 1.9761 1.9772 419.3575 419.6413 0.0425 -1.0000 -1.0000 5938503 1586566847.90 151.4667 59.9981 32.0000 1.9766 1.9777 419.4144 419.6980 0.0424 -1.0000 -1.0000 5938581 1586566848.00 151.4667 59.9981 32.0000 1.9762 1.9773 419.5176 419.8016 0.0425 -1.0000 -1.0000 5938644 1586566848.10 151.4667 59.9981 32.0000 1.9760 1.9771 419.7661 420.0509 0.0426 -1.0000 -1.0000 5938707 1586566848.20 151.4667 59.9981 32.0000 1.9760 1.9771 419.8056 420.0895 0.0424 -1.0000 -1.0000 5938941 1586566848.30 151.4667 59.9981 32.0000 1.9760 1.9771 419.6540 419.9384 0.0426 -1.0000 -1.0000 5939003 1586566848.40 151.5540 59.9981 32.0000 1.9764 1.9775 419.5208 419.8049 0.0425 -1.0000 -1.0000 5939066 1586566848.50 151.5540 59.9981 32.0000 1.9757 1.9769 419.4870 419.7715 0.0426 -1.0000 -1.0000 5939128 1586566848.60 151.5540 59.9981 32.0000 1.9753 1.9764 419.4651 419.7494 0.0425 -1.0000 -1.0000 5939191 1586566848.70 151.5540 59.9981 32.0000 1.9756 1.9767 419.2692 419.5528 0.0424 -1.0000 -1.0000 5939941 1586566848.80 151.5540 59.9981 32.0000 1.9759 1.9770 419.3110 419.5945 0.0425 -1.0000 -1.0000 5940003 1586566848.90 151.5517 59.9981 32.0000 1.9749 1.9760 419.5741 419.8582 0.0425 -1.0000 -1.0000 5940065 1586566849.00 151.5413 59.9981 32.0000 1.9757 1.9768 419.8797 420.1634 0.0424 -1.0000 -1.0000 5940128 1586566849.10 151.5413 59.9981 32.0000 1.9758 1.9769 419.7538 420.0380 0.0425 -1.0000 -1.0000 5940206 1586566849.20 151.5413 59.9981 32.0000 1.9765 1.9776 419.7860 420.0703 0.0425 -1.0000 -1.0000 5940253 1586566849.30 151.5413 59.9981 32.0000 1.9758 1.9769 419.9409 420.2260 0.0425 -1.0000 -1.0000 5940331 1586566849.40 151.5413 59.9981 32.0000 1.9750 1.9761 420.2020 420.4862 0.0425 -1.0000 -1.0000 5940394 1586566849.50 151.5413 59.9981 32.0000 1.9759 1.9770 420.1645 420.4489 0.0424 -1.0000 -1.0000 5940456 1586566849.60 151.5413 59.9981 32.0000 1.9766 1.9777 419.9907 420.2746 0.0424 -1.0000 -1.0000 5940534 1586566849.70 151.4941 59.9981 32.0000 1.9767 1.9778 420.0516 420.3360 0.0425 -1.0000 -1.0000 5940831 1586566849.80 151.4666 59.9981 32.0000 1.9755 1.9766 420.2625 420.5473 0.0425 -1.0000 -1.0000 5940893 1586566849.90 151.4666 59.9981 32.0000 1.9759 1.9770 420.3381 420.6221 0.0424 -1.0000 -1.0000 5940956 1586566850.00 151.5655 59.9981 32.0000 1.9760 1.9771 420.3504 420.6346 0.0425 -1.0000 -1.0000 5941018 1586566850.10 151.6071 59.9981 32.0000 1.9767 1.9778 420.6073 420.8926 0.0426 -1.0000 -1.0000 5941081 1586566850.20 151.6071 59.9981 32.0000 1.9758 1.9769 420.7834 421.0688 0.0426 -1.0000 -1.0000 5941159 1586566850.30 151.6071 59.9981 32.0000 1.9751 1.9762 420.9759 421.2607 0.0424 -1.0000 -1.0000 5941221 1586566850.40 151.6071 59.9981 32.0000 1.9760 1.9771 420.9734 421.2587 0.0426 -1.0000 -1.0000 5941299 1586566850.50 151.6071 59.9981 32.0000 1.9765 1.9776 420.8907 421.1761 0.0425 -1.0000 -1.0000 5941362 1586566850.60 151.6071 59.9981 32.0000 1.9766 1.9777 420.6471 420.9316 0.0424 -1.0000 -1.0000 5941424 1586566850.70 151.6071 59.9981 32.0000 1.9761 1.9772 420.1205 420.4042 0.0424 -1.0000 -1.0000 5941659 1586566850.80 151.6071 59.9981 32.0000 1.9759 1.9770 420.2500 420.5351 0.0425 -1.0000 -1.0000 5941721 1586566850.90 151.6071 59.9981 32.0000 1.9754 1.9765 420.3272 420.6115 0.0425 -1.0000 -1.0000 5941784 1586566851.00 151.6071 59.9981 32.0000 1.9762 1.9773 420.0887 420.3728 0.0424 -1.0000 -1.0000 5941862 1586566851.10 151.4392 59.9981 32.0000 1.9761 1.9772 420.8057 421.0910 0.0425 -1.0000 -1.0000 5941925 1586566851.20 151.4392 59.9981 32.0000 1.9753 1.9764 421.1494 421.4344 0.0425 -1.0000 -1.0000 5941987 1586566851.30 151.4392 59.9981 32.0000 1.9765 1.9776 420.8762 421.1612 0.0425 -1.0000 -1.0000 5942174 1586566851.40 151.4392 59.9981 32.0000 1.9769 1.9780 420.2938 420.5783 0.0425 -1.0000 -1.0000 5942237 1586566851.50 151.4392 59.9981 32.0000 1.9766 1.9777 419.7542 420.0384 0.0424 -1.0000 -1.0000 5942299 1586566851.60 151.4392 59.9981 32.0000 1.9763 1.9774 419.3469 419.6307 0.0425 -1.0000 -1.0000 5942362 1586566851.70 151.5047 59.9981 32.0000 1.9760 1.9771 419.3596 419.6444 0.0426 -1.0000 -1.0000 5942424 1586566851.80 151.5047 59.9981 32.0000 1.9758 1.9769 419.3091 419.5933 0.0425 -1.0000 -1.0000 5942908 1586566851.90 151.5047 59.9981 32.0000 1.9761 1.9772 419.1288 419.4124 0.0425 -1.0000 -1.0000 5942971 1586566852.00 151.5047 59.9981 32.0000 1.9762 1.9773 419.3685 419.6530 0.0425 -1.0000 -1.0000 5943033 1586566852.10 151.5047 59.9981 32.0000 1.9760 1.9771 419.7094 419.9940 0.0426 -1.0000 -1.0000 5943096 1586566852.20 151.5047 59.9981 32.0000 1.9755 1.9766 419.4908 419.7755 0.0426 -1.0000 -1.0000 5943174 1586566852.30 151.4081 59.9981 32.0000 1.9762 1.9773 419.5200 419.8047 0.0427 -1.0000 -1.0000 5943377 1586566852.40 151.4009 59.9981 32.0000 1.9760 1.9771 419.6881 419.9729 0.0425 -1.0000 -1.0000 5943455 1586566852.50 151.4009 59.9981 32.0000 1.9758 1.9769 420.0586 420.3432 0.0425 -1.0000 -1.0000 5943518 1586566852.60 151.4009 59.9981 32.0000 1.9753 1.9764 420.2321 420.5173 0.0426 -1.0000 -1.0000 5943580 1586566852.70 151.4009 59.9981 32.0000 1.9766 1.9777 420.2300 420.5160 0.0427 -1.0000 -1.0000 5943643 1586566852.80 151.4956 59.9981 32.0000 1.9761 1.9772 419.7372 420.0223 0.0426 -1.0000 -1.0000 5943877 1586566852.90 151.4956 59.9981 32.0000 1.9764 1.9775 419.7661 420.0510 0.0426 -1.0000 -1.0000 5943955 1586566853.00 151.4956 59.9981 32.0000 1.9768 1.9779 419.9942 420.2790 0.0425 -1.0000 -1.0000 5944033 1586566853.10 151.4956 59.9981 32.0000 1.9754 1.9765 420.1082 420.3917 0.0424 -1.0000 -1.0000 5944096 1586566853.20 151.4956 59.9981 32.0000 1.9756 1.9767 419.8925 420.1775 0.0427 -1.0000 -1.0000 5944158 1586566853.30 151.4803 59.9981 32.0000 1.9762 1.9773 419.6709 419.9556 0.0425 -1.0000 -1.0000 5944221 1586566853.40 151.4754 59.9981 32.0000 1.9760 1.9771 419.5511 419.8359 0.0426 -1.0000 -1.0000 5944283 1586566853.50 151.4754 59.9981 32.0000 1.9757 1.9768 419.7714 420.0569 0.0427 -1.0000 -1.0000 5944346 1586566853.60 151.4754 59.9981 32.0000 1.9750 1.9761 419.8602 420.1439 0.0423 -1.0000 -1.0000 5944424 1586566853.70 151.4754 59.9981 32.0000 1.9757 1.9768 419.8997 420.1838 0.0425 -1.0000 -1.0000 5944486 1586566853.80 151.4754 59.9981 32.0000 1.9763 1.9774 419.6564 419.9410 0.0425 -1.0000 -1.0000 5945173 1586566853.90 151.4402 59.9981 32.0000 1.9764 1.9775 419.6104 419.8955 0.0426 -1.0000 -1.0000 5945252 1586566854.00 151.4402 59.9981 32.0000 1.9751 1.9762 419.9354 420.2199 0.0425 -1.0000 -1.0000 5945314 1586566854.10 151.4402 59.9981 32.0000 1.9754 1.9765 419.9759 420.2606 0.0425 -1.0000 -1.0000 5945377 1586566854.20 151.4402 59.9981 32.0000 1.9759 1.9770 419.6727 419.9576 0.0426 -1.0000 -1.0000 5945439 1586566854.30 151.4402 59.9981 32.0000 1.9761 1.9772 419.5832 419.8687 0.0426 -1.0000 -1.0000 5945502 1586566854.40 151.4402 59.9981 32.0000 1.9756 1.9767 419.2783 419.5631 0.0427 -1.0000 -1.0000 5945580 1586566854.50 151.4734 59.9981 32.0000 1.9754 1.9765 419.0545 419.3386 0.0425 -1.0000 -1.0000 5945642 1586566854.60 151.6025 59.9981 32.0000 1.9759 1.9770 418.9915 419.2760 0.0426 -1.0000 -1.0000 5945705 1586566854.70 151.6025 59.9981 32.0000 1.9761 1.9772 418.9918 419.2762 0.0426 -1.0000 -1.0000 5945783 1586566854.80 151.6025 59.9981 32.0000 1.9759 1.9770 419.2152 419.4994 0.0425 -1.0000 -1.0000 5945845 1586566854.90 151.6025 59.9981 32.0000 1.9754 1.9765 419.4832 419.7685 0.0426 -1.0000 -1.0000 5945908 1586566855.00 151.6025 59.9981 32.0000 1.9759 1.9770 419.6376 419.9229 0.0427 -1.0000 -1.0000 5945986 1586566855.10 151.4956 59.9975 32.0000 1.9762 1.9773 419.7617 420.0471 0.0427 -1.0000 -1.0000 5946048 1586566855.20 151.4956 59.9975 32.0000 1.9754 1.9765 419.7741 420.0595 0.0427 -1.0000 -1.0000 5946111 1586566855.30 151.4956 59.9975 32.0000 1.9761 1.9772 419.9071 420.1923 0.0426 -1.0000 -1.0000 5946173 1586566855.40 151.4956 59.9975 32.0000 1.9759 1.9770 419.7062 419.9916 0.0427 -1.0000 -1.0000 5946424 1586566855.50 151.4956 59.9975 32.0000 1.9762 1.9773 419.7910 420.0758 0.0426 -1.0000 -1.0000 5946486 1586566855.60 151.4956 59.9975 32.0000 1.9758 1.9769 420.1933 420.4783 0.0425 -1.0000 -1.0000 5946564 1586566855.70 151.4956 59.9975 32.0000 1.9759 1.9770 420.3775 420.6635 0.0427 -1.0000 -1.0000 5946627 1586566855.80 151.4956 59.9975 32.0000 1.9755 1.9766 420.1449 420.4302 0.0427 -1.0000 -1.0000 5946689 1586566855.90 151.4956 59.9975 32.0000 1.9761 1.9772 419.4740 419.7594 0.0427 -1.0000 -1.0000 5946767 1586566856.00 151.4956 59.9975 32.0000 1.9753 1.9764 419.3886 419.6723 0.0425 -1.0000 -1.0000 5946829 1586566856.10 151.4956 59.9975 32.0000 1.9761 1.9772 419.5686 419.8540 0.0427 -1.0000 -1.0000 5946892 1586566856.20 151.4999 59.9975 32.0000 1.9752 1.9763 419.7386 420.0240 0.0427 -1.0000 -1.0000 5946954 1586566856.30 151.4999 59.9975 32.0000 1.9754 1.9765 419.9530 420.2379 0.0426 -1.0000 -1.0000 5947017 1586566856.40 151.4999 59.9975 32.0000 1.9756 1.9767 420.1194 420.4045 0.0426 -1.0000 -1.0000 5947407 1586566856.50 151.4999 59.9975 32.0000 1.9759 1.9770 420.1255 420.4111 0.0427 -1.0000 -1.0000 5947470 1586566856.60 151.4999 59.9975 32.0000 1.9759 1.9770 420.3171 420.6027 0.0427 -1.0000 -1.0000 5947532 1586566856.70 151.4742 59.9975 32.0000 1.9759 1.9770 420.4885 420.7752 0.0427 -1.0000 -1.0000 5947610 1586566856.80 151.3887 59.9975 32.0000 1.9760 1.9771 420.4619 420.7472 0.0425 -1.0000 -1.0000 5947673 1586566856.90 151.3887 59.9975 32.0000 1.9763 1.9774 420.3494 420.6348 0.0426 -1.0000 -1.0000 5948126 1586566857.00 151.3887 59.9975 32.0000 1.9760 1.9771 420.2183 420.5033 0.0425 -1.0000 -1.0000 5948189 1586566857.10 151.3887 59.9975 32.0000 1.9758 1.9769 420.3232 420.6094 0.0427 -1.0000 -1.0000 5948251 1586566857.20 151.3887 59.9975 32.0000 1.9751 1.9762 420.1246 420.4102 0.0427 -1.0000 -1.0000 5948329 1586566857.30 151.3887 59.9975 32.0000 1.9756 1.9767 419.7326 420.0176 0.0425 -1.0000 -1.0000 5948407 1586566857.40 151.3921 59.9975 32.0000 1.9763 1.9774 419.3181 419.6010 0.0424 -1.0000 -1.0000 5948470 1586566857.50 151.3978 59.9975 32.0000 1.9759 1.9770 419.0347 419.3195 0.0427 -1.0000 -1.0000 5948532 1586566857.60 151.3978 59.9975 32.0000 1.9763 1.9774 419.0126 419.2976 0.0427 -1.0000 -1.0000 5948610 1586566857.70 151.3978 59.9975 32.0000 1.9758 1.9769 418.9915 419.2763 0.0426 -1.0000 -1.0000 5948673 1586566857.80 151.3929 59.9975 32.0000 1.9764 1.9775 418.8294 419.1133 0.0426 -1.0000 -1.0000 5948735 1586566857.90 151.3894 59.9975 32.0000 1.9761 1.9772 418.6408 418.9261 0.0428 -1.0000 -1.0000 5948813 1586566858.00 151.3894 59.9975 32.0000 1.9760 1.9771 418.7487 419.0325 0.0425 -1.0000 -1.0000 5948876 1586566858.10 151.3894 59.9975 32.0000 1.9745 1.9756 418.7260 419.0110 0.0427 -1.0000 -1.0000 5948923 1586566858.20 151.3894 59.9975 32.0000 1.9763 1.9774 418.4591 418.7437 0.0427 -1.0000 -1.0000 5949001 1586566858.30 151.3894 59.9975 32.0000 1.9766 1.9777 418.4108 418.6954 0.0427 -1.0000 -1.0000 5949063 1586566858.40 151.4027 59.9975 32.0000 1.9758 1.9769 418.6263 418.9109 0.0426 -1.0000 -1.0000 5949141 1586566858.50 151.4027 59.9975 32.0000 1.9754 1.9765 418.6580 418.9428 0.0427 -1.0000 -1.0000 5949204 1586566858.60 151.4027 59.9975 32.0000 1.9762 1.9773 418.5664 418.8509 0.0427 -1.0000 -1.0000 5949266 1586566858.70 151.4027 59.9975 32.0000 1.9768 1.9779 418.4960 418.7805 0.0427 -1.0000 -1.0000 5949329 1586566858.80 151.4027 59.9975 32.0000 1.9759 1.9770 418.5224 418.8067 0.0426 -1.0000 -1.0000 5949407 1586566858.90 151.4027 59.9975 32.0000 1.9754 1.9765 418.6316 418.9162 0.0427 -1.0000 -1.0000 5949454 1586566859.00 151.4824 59.9975 32.0000 1.9759 1.9770 418.6580 418.9424 0.0426 -1.0000 -1.0000 5949954 1586566859.10 151.5195 59.9975 32.0000 1.9762 1.9773 418.4068 418.6911 0.0427 -1.0000 -1.0000 5950016 1586566859.20 151.5195 59.9975 32.0000 1.9762 1.9773 418.1985 418.4819 0.0426 -1.0000 -1.0000 5950079 1586566859.30 151.5195 59.9975 32.0000 1.9756 1.9767 418.4376 418.7229 0.0428 -1.0000 -1.0000 5950157 1586566859.40 151.5195 59.9975 32.0000 1.9759 1.9770 418.5721 418.8561 0.0425 -1.0000 -1.0000 5950219 1586566859.50 151.5195 59.9975 32.0000 1.9764 1.9775 418.4205 418.7035 0.0425 -1.0000 -1.0000 5950438 1586566859.60 151.4414 59.9982 32.0000 1.9761 1.9772 418.4127 418.6967 0.0426 -1.0000 -1.0000 5950516 1586566859.70 151.4414 59.9982 32.0000 1.9760 1.9771 418.4643 418.7487 0.0427 -1.0000 -1.0000 5950579 1586566859.80 151.4414 59.9982 32.0000 1.9756 1.9767 418.5574 418.8428 0.0428 -1.0000 -1.0000 5950641 1586566859.90 151.4414 59.9982 32.0000 1.9762 1.9773 418.4113 418.6957 0.0426 -1.0000 -1.0000 5950719 1586566860.00 151.4414 59.9982 32.0000 1.9763 1.9774 418.4583 418.7427 0.0427 -1.0000 -1.0000 5951625 1586566860.10 151.4414 59.9982 32.0000 1.9762 1.9773 418.5953 418.8795 0.0426 -1.0000 -1.0000 5951688 1586566860.20 151.5119 59.9982 32.0000 1.9761 1.9772 418.7624 419.0469 0.0426 -1.0000 -1.0000 5951766 1586566860.30 151.5792 59.9982 32.0000 1.9759 1.9770 418.7192 419.0038 0.0426 -1.0000 -1.0000 5951828 1586566860.40 151.5792 59.9982 32.0000 1.9764 1.9775 418.6384 418.9222 0.0426 -1.0000 -1.0000 5951906 1586566860.50 151.5792 59.9982 32.0000 1.9762 1.9773 418.4050 418.6893 0.0426 -1.0000 -1.0000 5951969 1586566860.60 151.5792 59.9982 32.0000 1.9757 1.9768 418.6220 418.9060 0.0426 -1.0000 -1.0000 5952031 1586566860.70 151.5792 59.9982 32.0000 1.9756 1.9767 418.9262 419.2108 0.0426 -1.0000 -1.0000 5952094 1586566860.80 151.5521 59.9982 32.0000 1.9756 1.9767 419.0903 419.3748 0.0426 -1.0000 -1.0000 5952156 1586566860.90 151.5521 59.9982 32.0000 1.9757 1.9768 419.1313 419.4150 0.0425 -1.0000 -1.0000 5952219 1586566861.00 151.5521 59.9982 32.0000 1.9761 1.9772 419.1684 419.4534 0.0426 -1.0000 -1.0000 5952297 1586566861.10 151.5521 59.9982 32.0000 1.9763 1.9774 419.3699 419.6545 0.0426 -1.0000 -1.0000 5952359 1586566861.20 151.5521 59.9982 32.0000 1.9759 1.9770 419.1707 419.4560 0.0427 -1.0000 -1.0000 5952422 1586566861.30 151.5521 59.9982 32.0000 1.9762 1.9773 418.7476 419.0315 0.0425 -1.0000 -1.0000 5952500 1586566861.40 151.4528 59.9982 32.0000 1.9755 1.9766 418.6358 418.9197 0.0426 -1.0000 -1.0000 5952562 1586566861.50 151.4528 59.9982 32.0000 1.9751 1.9762 418.7296 419.0137 0.0426 -1.0000 -1.0000 5952625 1586566861.60 151.4528 59.9982 32.0000 1.9753 1.9764 418.6767 418.9611 0.0426 -1.0000 -1.0000 5952703 1586566861.70 151.4528 59.9982 32.0000 1.9771 1.9782 418.5413 418.8250 0.0425 -1.0000 -1.0000 5952765 1586566861.80 151.4528 59.9982 32.0000 1.9763 1.9774 418.5049 418.7885 0.0426 -1.0000 -1.0000 5952828 1586566861.90 151.4528 59.9982 32.0000 1.9757 1.9768 418.7503 419.0352 0.0427 -1.0000 -1.0000 5952890 1586566862.00 151.4528 59.9982 32.0000 1.9760 1.9771 418.7221 419.0072 0.0428 -1.0000 -1.0000 5952953 1586566862.10 151.4528 59.9982 32.0000 1.9754 1.9765 418.4574 418.7421 0.0426 -1.0000 -1.0000 5953203 1586566862.20 151.4528 59.9982 32.0000 1.9752 1.9763 418.5672 418.8495 0.0424 -1.0000 -1.0000 5953281 1586566862.30 151.4528 59.9982 32.0000 1.9755 1.9766 418.6412 418.9246 0.0425 -1.0000 -1.0000 5953344 1586566862.40 151.4528 59.9982 32.0000 1.9758 1.9769 418.5575 418.8410 0.0425 -1.0000 -1.0000 5953406 1586566862.50 151.5616 59.9982 32.0000 1.9762 1.9773 418.3092 418.5924 0.0425 -1.0000 -1.0000 5953468 1586566862.60 151.5616 59.9982 32.0000 1.9765 1.9776 418.5222 418.8066 0.0426 -1.0000 -1.0000 5953875 1586566862.70 151.5616 59.9982 32.0000 1.9761 1.9772 418.6924 418.9764 0.0425 -1.0000 -1.0000 5953953 1586566862.80 151.5616 59.9982 32.0000 1.9760 1.9771 418.6805 418.9642 0.0425 -1.0000 -1.0000 5954015 1586566862.90 151.5616 59.9982 32.0000 1.9771 1.9782 418.4660 418.7501 0.0426 -1.0000 -1.0000 5954078 1586566863.00 151.5616 59.9982 32.0000 1.9760 1.9771 418.4254 418.7096 0.0426 -1.0000 -1.0000 5954156 1586566863.10 151.5575 59.9982 32.0000 1.9748 1.9759 418.4256 418.7087 0.0425 -1.0000 -1.0000 5954219 1586566863.20 151.5525 59.9982 32.0000 1.9762 1.9773 418.6065 418.8906 0.0426 -1.0000 -1.0000 5954281 1586566863.30 151.5525 59.9982 32.0000 1.9764 1.9775 418.5410 418.8240 0.0424 -1.0000 -1.0000 5954344 1586566863.40 151.5525 59.9982 32.0000 1.9764 1.9775 418.4706 418.7546 0.0426 -1.0000 -1.0000 5954406 1586566863.50 151.5525 59.9982 32.0000 1.9760 1.9771 418.6462 418.9311 0.0427 -1.0000 -1.0000 5954468 1586566863.60 151.5525 59.9982 32.0000 1.9751 1.9762 418.6621 418.9456 0.0425 -1.0000 -1.0000 5954703 1586566863.70 151.5582 59.9982 32.0000 1.9758 1.9769 418.5202 418.8045 0.0426 -1.0000 -1.0000 5954765 1586566863.80 151.5582 59.9982 32.0000 1.9763 1.9774 418.4099 418.6932 0.0425 -1.0000 -1.0000 5954828 1586566863.90 151.5582 59.9982 32.0000 1.9764 1.9775 418.3668 418.6510 0.0426 -1.0000 -1.0000 5954906 1586566864.00 151.5582 59.9982 32.0000 1.9752 1.9763 418.6982 418.9826 0.0425 -1.0000 -1.0000 5954968 1586566864.10 151.5582 59.9982 32.0000 1.9749 1.9760 418.8463 419.1284 0.0422 -1.0000 -1.0000 5955187 1586566864.20 151.5618 59.9982 32.0000 1.9759 1.9770 418.6670 418.9512 0.0426 -1.0000 -1.0000 5955265 1586566864.30 151.5677 59.9982 32.0000 1.9759 1.9770 418.7350 419.0188 0.0425 -1.0000 -1.0000 5955327 1586566864.40 151.5677 59.9982 32.0000 1.9755 1.9766 418.9942 419.2772 0.0423 -1.0000 -1.0000 5955406 1586566864.50 151.5677 59.9982 32.0000 1.9753 1.9764 419.4707 419.7552 0.0425 -1.0000 -1.0000 5955484 1586566864.60 151.5677 59.9982 32.0000 1.9755 1.9766 419.4659 419.7501 0.0426 -1.0000 -1.0000 5955671 1586566864.70 151.5677 59.9982 32.0000 1.9758 1.9769 419.3172 419.6016 0.0425 -1.0000 -1.0000 5955734 1586566864.80 151.4910 59.9978 32.0000 1.9747 1.9758 419.2466 419.5295 0.0424 -1.0000 -1.0000 5955796 1586566864.90 151.4288 59.9974 32.0000 1.9752 1.9763 419.2862 419.5701 0.0425 -1.0000 -1.0000 5955858 1586566865.00 151.4288 59.9974 32.0000 1.9748 1.9759 419.2637 419.5458 0.0423 -1.0000 -1.0000 5955937 1586566865.10 151.4288 59.9974 32.0000 1.9756 1.9767 419.3736 419.6577 0.0425 -1.0000 -1.0000 5955999 1586566865.20 151.4288 59.9974 32.0000 1.9762 1.9773 419.3739 419.6575 0.0424 -1.0000 -1.0000 5956187 1586566865.30 151.4288 59.9974 32.0000 1.9765 1.9776 419.3714 419.6557 0.0426 -1.0000 -1.0000 5956249 1586566865.40 151.4378 59.9974 32.0000 1.9766 1.9777 419.7188 420.0029 0.0424 -1.0000 -1.0000 5956312 1586566865.50 151.4791 59.9974 32.0000 1.9765 1.9775 419.9851 420.2685 0.0424 -1.0000 -1.0000 5956390 1586566865.60 151.4791 59.9974 32.0000 1.9763 1.9774 419.8024 420.0866 0.0425 -1.0000 -1.0000 5956452 1586566865.70 151.4791 59.9974 32.0000 1.9763 1.9774 419.8840 420.1680 0.0424 -1.0000 -1.0000 5956687 1586566865.80 151.4791 59.9974 32.0000 1.9757 1.9768 420.1111 420.3938 0.0422 -1.0000 -1.0000 5956749 1586566865.90 151.4791 59.9974 32.0000 1.9755 1.9766 420.3318 420.6156 0.0424 -1.0000 -1.0000 5956811 1586566866.00 151.4791 59.9974 32.0000 1.9754 1.9765 420.3407 420.6249 0.0424 -1.0000 -1.0000 5956874 1586566866.10 151.4210 59.9974 32.0000 1.9758 1.9769 420.2238 420.5084 0.0425 -1.0000 -1.0000 5956936 1586566866.20 151.4210 59.9974 32.0000 1.9758 1.9769 420.0083 420.2917 0.0423 -1.0000 -1.0000 5957452 1586566866.30 151.4210 59.9974 32.0000 1.9757 1.9768 419.9204 420.2042 0.0424 -1.0000 -1.0000 5957514 1586566866.40 151.4210 59.9974 32.0000 1.9754 1.9765 420.1634 420.4476 0.0424 -1.0000 -1.0000 5957577 1586566866.50 151.4210 59.9974 32.0000 1.9758 1.9769 420.3682 420.6529 0.0425 -1.0000 -1.0000 5957639 1586566866.60 151.4333 59.9974 32.0000 1.9771 1.9782 420.5504 420.8354 0.0425 -1.0000 -1.0000 5957702 1586566866.70 151.4603 59.9974 32.0000 1.9762 1.9773 420.6784 420.9642 0.0426 -1.0000 -1.0000 5957952 1586566866.80 151.4603 59.9974 32.0000 1.9754 1.9765 420.8321 421.1165 0.0424 -1.0000 -1.0000 5958015 1586566866.90 151.4603 59.9974 32.0000 1.9759 1.9770 420.7401 421.0239 0.0423 -1.0000 -1.0000 5958077 1586566867.00 151.4603 59.9974 32.0000 1.9771 1.9782 420.5952 420.8794 0.0424 -1.0000 -1.0000 5958155 1586566867.10 151.4603 59.9974 32.0000 1.9773 1.9784 420.4316 420.7158 0.0424 -1.0000 -1.0000 5958218 1586566867.20 151.4387 59.9974 32.0000 1.9757 1.9768 420.3301 420.6135 0.0422 -1.0000 -1.0000 5958280 1586566867.30 151.4387 59.9974 32.0000 1.9754 1.9765 420.1343 420.4177 0.0424 -1.0000 -1.0000 5958343 1586566867.40 151.4387 59.9974 32.0000 1.9762 1.9773 420.0770 420.3616 0.0425 -1.0000 -1.0000 5958405 1586566867.50 151.4387 59.9974 32.0000 1.9769 1.9780 420.0841 420.3682 0.0424 -1.0000 -1.0000 5958467 1586566867.60 151.4387 59.9974 32.0000 1.9765 1.9776 419.9602 420.2448 0.0425 -1.0000 -1.0000 5958546 1586566867.70 151.4391 59.9974 32.0000 1.9758 1.9769 419.3129 419.5968 0.0425 -1.0000 -1.0000 5958608 1586566867.80 151.4393 59.9974 32.0000 1.9759 1.9770 418.6869 418.9701 0.0424 -1.0000 -1.0000 5958686 1586566867.90 151.4393 59.9974 32.0000 1.9758 1.9769 418.4664 418.7488 0.0424 -1.0000 -1.0000 5958764 1586566868.00 151.4393 59.9974 32.0000 1.9759 1.9770 418.8226 419.1057 0.0424 -1.0000 -1.0000 5958827 1586566868.10 151.4393 59.9974 32.0000 1.9759 1.9770 419.4443 419.7276 0.0424 -1.0000 -1.0000 5958889 1586566868.20 151.4393 59.9974 32.0000 1.9761 1.9772 420.0609 420.3464 0.0427 -1.0000 -1.0000 5958967 1586566868.30 151.4393 59.9974 32.0000 1.9755 1.9766 420.5054 420.7909 0.0425 -1.0000 -1.0000 5959186 1586566868.40 151.6484 59.9974 32.0000 1.9766 1.9777 420.5917 420.8767 0.0424 -1.0000 -1.0000 5959264 1586566868.50 151.6484 59.9974 32.0000 1.9770 1.9781 420.6113 420.8941 0.0423 -1.0000 -1.0000 5959326 1586566868.60 151.6484 59.9974 32.0000 1.9770 1.9781 420.5295 420.8137 0.0424 -1.0000 -1.0000 5959389 1586566868.70 151.6484 59.9974 32.0000 1.9758 1.9769 420.3724 420.6568 0.0424 -1.0000 -1.0000 5959467 1586566868.80 151.6484 59.9974 32.0000 1.9764 1.9775 420.1232 420.4069 0.0423 -1.0000 -1.0000