04/11/2020 01:00 Picarro Gas Sampler (SN: 666) 0000186 1586566868.90 151.6484 59.9974 32.0000 1.9761 1.9772 419.9843 420.2675 0.0423 -1.0000 -1.0000 0000248 1586566869.00 151.5764 59.9974 32.0000 1.9764 1.9775 419.8941 420.1778 0.0424 -1.0000 -1.0000 0000326 1586566869.10 151.5764 59.9974 32.0000 1.9762 1.9773 419.8240 420.1076 0.0424 -1.0000 -1.0000 0000389 1586566869.20 151.5764 59.9974 32.0000 1.9755 1.9766 419.8349 420.1183 0.0424 -1.0000 -1.0000 0000451 1586566869.30 151.5764 59.9974 32.0000 1.9758 1.9769 419.4990 419.7828 0.0424 -1.0000 -1.0000 0000592 1586566869.40 151.5764 59.9974 32.0000 1.9763 1.9774 419.3140 419.5974 0.0424 -1.0000 -1.0000 0000654 1586566869.50 151.5764 59.9974 32.0000 1.9754 1.9765 419.3832 419.6669 0.0425 -1.0000 -1.0000 0000717 1586566869.60 151.5511 59.9976 32.0000 1.9755 1.9766 419.5170 419.8011 0.0424 -1.0000 -1.0000 0000795 1586566869.70 151.5162 59.9978 32.0000 1.9758 1.9769 419.5180 419.8007 0.0424 -1.0000 -1.0000 0000857 1586566869.80 151.5162 59.9978 32.0000 1.9762 1.9773 419.5531 419.8372 0.0425 -1.0000 -1.0000 0000920 1586566869.90 151.5162 59.9978 32.0000 1.9760 1.9771 419.5128 419.7964 0.0424 -1.0000 -1.0000 0000982 1586566870.00 151.5162 59.9978 32.0000 1.9757 1.9768 419.3947 419.6784 0.0424 -1.0000 -1.0000 0001045 1586566870.10 151.5162 59.9978 32.0000 1.9760 1.9771 419.1533 419.4360 0.0423 -1.0000 -1.0000 0001107 1586566870.20 151.5296 59.9978 32.0000 1.9762 1.9773 418.9593 419.2429 0.0424 -1.0000 -1.0000 0001185 1586566870.30 151.5374 59.9978 32.0000 1.9774 1.9785 418.9445 419.2276 0.0424 -1.0000 -1.0000 0001435 1586566870.40 151.5374 59.9978 32.0000 1.9762 1.9773 419.0819 419.3659 0.0425 -1.0000 -1.0000 0001514 1586566870.50 151.5374 59.9978 32.0000 1.9759 1.9770 419.1295 419.4123 0.0424 -1.0000 -1.0000 0001576 1586566870.60 151.5374 59.9978 32.0000 1.9751 1.9762 419.2103 419.4938 0.0424 -1.0000 -1.0000 0001639 1586566870.70 151.5374 59.9978 32.0000 1.9767 1.9778 419.2002 419.4833 0.0424 -1.0000 -1.0000 0001701 1586566870.80 151.5374 59.9978 32.0000 1.9762 1.9773 419.3747 419.6573 0.0423 -1.0000 -1.0000 0001935 1586566870.90 151.5374 59.9978 32.0000 1.9759 1.9770 419.5540 419.8377 0.0425 -1.0000 -1.0000 0001998 1586566871.00 151.5374 59.9978 32.0000 1.9757 1.9768 419.6799 419.9635 0.0424 -1.0000 -1.0000 0002076 1586566871.10 151.5374 59.9978 32.0000 1.9757 1.9768 419.6789 419.9625 0.0424 -1.0000 -1.0000 0002139 1586566871.20 151.5374 59.9978 32.0000 1.9766 1.9777 419.7930 420.0774 0.0425 -1.0000 -1.0000 0002201 1586566871.30 151.5060 59.9978 32.0000 1.9757 1.9768 419.8551 420.1398 0.0426 -1.0000 -1.0000 0002435 1586566871.40 151.5060 59.9978 32.0000 1.9752 1.9763 419.8902 420.1743 0.0425 -1.0000 -1.0000 0002498 1586566871.50 151.5060 59.9978 32.0000 1.9759 1.9770 419.9396 420.2241 0.0425 -1.0000 -1.0000 0002560 1586566871.60 151.5060 59.9978 32.0000 1.9769 1.9780 420.0296 420.3143 0.0425 -1.0000 -1.0000 0002638 1586566871.70 151.5060 59.9978 32.0000 1.9765 1.9776 420.2328 420.5167 0.0424 -1.0000 -1.0000 0002685 1586566871.80 151.5060 59.9978 32.0000 1.9760 1.9771 420.5902 420.8744 0.0424 -1.0000 -1.0000 0002748 1586566871.90 151.5825 59.9978 32.0000 1.9765 1.9776 420.6184 420.9019 0.0423 -1.0000 -1.0000 0002826 1586566872.00 151.6175 59.9978 32.0000 1.9757 1.9768 420.4764 420.7614 0.0425 -1.0000 -1.0000 0002888 1586566872.10 151.6175 59.9978 32.0000 1.9763 1.9774 420.3886 420.6727 0.0424 -1.0000 -1.0000 0002951 1586566872.20 151.6175 59.9978 32.0000 1.9750 1.9761 420.4882 420.7727 0.0425 -1.0000 -1.0000 0003029 1586566872.30 151.6175 59.9978 32.0000 1.9763 1.9774 420.2120 420.4970 0.0426 -1.0000 -1.0000 0003201 1586566872.40 151.6175 59.9978 32.0000 1.9764 1.9775 420.1181 420.4025 0.0424 -1.0000 -1.0000 0003279 1586566872.50 151.4081 59.9978 32.0000 1.9758 1.9769 419.8635 420.1467 0.0423 -1.0000 -1.0000 0003341 1586566872.60 151.4081 59.9978 32.0000 1.9752 1.9763 419.8618 420.1457 0.0424 -1.0000 -1.0000 0003404 1586566872.70 151.4081 59.9978 32.0000 1.9751 1.9762 419.8719 420.1556 0.0424 -1.0000 -1.0000 0003482 1586566872.80 151.4081 59.9978 32.0000 1.9762 1.9773 419.9550 420.2391 0.0424 -1.0000 -1.0000 0003544 1586566872.90 151.4081 59.9978 32.0000 1.9770 1.9781 419.8880 420.1718 0.0424 -1.0000 -1.0000 0003935 1586566873.00 151.5326 59.9978 32.0000 1.9764 1.9775 419.9664 420.2510 0.0425 -1.0000 -1.0000 0004013 1586566873.10 151.5326 59.9978 32.0000 1.9765 1.9776 420.1265 420.4101 0.0423 -1.0000 -1.0000 0004076 1586566873.20 151.5326 59.9978 32.0000 1.9748 1.9759 420.3209 420.6045 0.0424 -1.0000 -1.0000 0004138 1586566873.30 151.5326 59.9978 32.0000 1.9751 1.9762 420.4991 420.7841 0.0425 -1.0000 -1.0000 0004216 1586566873.40 151.5326 59.9978 32.0000 1.9761 1.9772 420.5818 420.8665 0.0425 -1.0000 -1.0000 0004997 1586566873.50 151.5326 59.9978 32.0000 1.9761 1.9772 420.4502 420.7355 0.0425 -1.0000 -1.0000 0005059 1586566873.60 151.4484 59.9978 32.0000 1.9757 1.9769 420.4387 420.7236 0.0425 -1.0000 -1.0000 0005138 1586566873.70 151.4484 59.9978 32.0000 1.9753 1.9764 420.6504 420.9356 0.0426 -1.0000 -1.0000 0005200 1586566873.80 151.4484 59.9978 32.0000 1.9748 1.9760 420.6208 420.9052 0.0424 -1.0000 -1.0000 0005263 1586566873.90 151.4484 59.9978 32.0000 1.9761 1.9772 420.2470 420.5310 0.0424 -1.0000 -1.0000 0005341 1586566874.00 151.4484 59.9978 32.0000 1.9768 1.9779 419.5788 419.8622 0.0425 -1.0000 -1.0000 0005388 1586566874.10 151.5534 59.9978 32.0000 1.9761 1.9772 419.2671 419.5512 0.0425 -1.0000 -1.0000 0005466 1586566874.20 151.5534 59.9978 32.0000 1.9754 1.9765 419.2157 419.4990 0.0424 -1.0000 -1.0000 0005528 1586566874.30 151.5534 59.9978 32.0000 1.9751 1.9762 418.9923 419.2756 0.0425 -1.0000 -1.0000 0005591 1586566874.40 151.5534 59.9978 32.0000 1.9768 1.9779 418.9030 419.1868 0.0425 -1.0000 -1.0000 0005669 1586566874.50 151.5534 59.9978 32.0000 1.9766 1.9777 419.1436 419.4280 0.0426 -1.0000 -1.0000 0005731 1586566874.60 151.5534 59.9978 32.0000 1.9762 1.9773 419.2638 419.5479 0.0425 -1.0000 -1.0000 0005794 1586566874.70 151.5101 59.9978 32.0000 1.9763 1.9774 419.1565 419.4402 0.0425 -1.0000 -1.0000 0005872 1586566874.80 151.5101 59.9978 32.0000 1.9756 1.9767 419.1302 419.4141 0.0425 -1.0000 -1.0000 0005935 1586566874.90 151.5101 59.9978 32.0000 1.9757 1.9768 419.1708 419.4540 0.0423 -1.0000 -1.0000 0005997 1586566875.00 151.5101 59.9978 32.0000 1.9753 1.9764 419.2205 419.5047 0.0426 -1.0000 -1.0000 0006059 1586566875.10 151.5101 59.9978 32.0000 1.9750 1.9761 419.1436 419.4278 0.0425 -1.0000 -1.0000 0006122 1586566875.20 151.5101 59.9978 32.0000 1.9745 1.9756 418.9492 419.2333 0.0426 -1.0000 -1.0000 0006184 1586566875.30 151.5101 59.9978 32.0000 1.9754 1.9765 418.5768 418.8610 0.0426 -1.0000 -1.0000 0006262 1586566875.40 151.5101 59.9978 32.0000 1.9751 1.9762 418.5722 418.8559 0.0426 -1.0000 -1.0000 0006450 1586566875.50 151.5101 59.9978 32.0000 1.9748 1.9759 418.6823 418.9658 0.0424 -1.0000 -1.0000 0006513 1586566875.60 151.5101 59.9978 32.0000 1.9745 1.9757 418.6343 418.9184 0.0425 -1.0000 -1.0000 0006591 1586566875.70 151.5101 59.9978 32.0000 1.9750 1.9761 418.5321 418.8164 0.0427 -1.0000 -1.0000 0006653 1586566875.80 151.5126 59.9978 32.0000 1.9763 1.9774 418.4968 418.7804 0.0425 -1.0000 -1.0000 0006716 1586566875.90 151.5446 59.9978 32.0000 1.9756 1.9767 418.5680 418.8512 0.0424 -1.0000 -1.0000 0007028 1586566876.00 151.5446 59.9978 32.0000 1.9753 1.9764 418.5421 418.8257 0.0426 -1.0000 -1.0000 0007090 1586566876.10 151.5446 59.9978 32.0000 1.9759 1.9770 418.9310 419.2142 0.0424 -1.0000 -1.0000 0007153 1586566876.20 151.5446 59.9978 32.0000 1.9758 1.9769 418.9332 419.2165 0.0424 -1.0000 -1.0000 0007215 1586566876.30 151.5446 59.9978 32.0000 1.9754 1.9765 418.7073 418.9913 0.0426 -1.0000 -1.0000 0007278 1586566876.40 151.5301 59.9978 32.0000 1.9754 1.9765 418.8325 419.1167 0.0426 -1.0000 -1.0000 0007356 1586566876.50 151.5155 59.9978 32.0000 1.9748 1.9759 419.2526 419.5365 0.0425 -1.0000 -1.0000 0008215 1586566876.60 151.5155 59.9978 32.0000 1.9767 1.9778 419.6433 419.9274 0.0425 -1.0000 -1.0000 0008262 1586566876.70 151.5155 59.9978 32.0000 1.9762 1.9773 419.5395 419.8246 0.0427 -1.0000 -1.0000 0008340 1586566876.80 151.5155 59.9978 32.0000 1.9762 1.9773 419.4597 419.7442 0.0425 -1.0000 -1.0000 0008403 1586566876.90 151.5155 59.9978 32.0000 1.9750 1.9761 419.6363 419.9203 0.0424 -1.0000 -1.0000 0008465 1586566877.00 151.4059 59.9978 32.0000 1.9754 1.9765 419.2615 419.5457 0.0425 -1.0000 -1.0000 0008543 1586566877.10 151.4059 59.9978 32.0000 1.9758 1.9769 418.8882 419.1719 0.0426 -1.0000 -1.0000 0008606 1586566877.20 151.4059 59.9978 32.0000 1.9767 1.9778 418.7159 419.0001 0.0426 -1.0000 -1.0000 0008668 1586566877.30 151.4059 59.9978 32.0000 1.9758 1.9769 418.8821 419.1656 0.0425 -1.0000 -1.0000 0008746 1586566877.40 151.4059 59.9978 32.0000 1.9761 1.9772 418.8371 419.1211 0.0425 -1.0000 -1.0000 0008809 1586566877.50 151.5051 59.9978 32.0000 1.9764 1.9775 418.8160 419.0990 0.0424 -1.0000 -1.0000 0008887 1586566877.60 151.5051 59.9978 32.0000 1.9767 1.9778 418.8387 419.1229 0.0426 -1.0000 -1.0000 0008949 1586566877.70 151.5051 59.9978 32.0000 1.9757 1.9768 419.3836 419.6679 0.0425 -1.0000 -1.0000 0009012 1586566877.80 151.5051 59.9978 32.0000 1.9752 1.9763 419.5235 419.8075 0.0425 -1.0000 -1.0000 0009074 1586566877.90 151.5051 59.9978 32.0000 1.9758 1.9769 418.9248 419.2093 0.0425 -1.0000 -1.0000 0009152 1586566878.00 151.5137 59.9978 32.0000 1.9756 1.9767 418.7138 418.9972 0.0425 -1.0000 -1.0000 0009215 1586566878.10 151.5516 59.9978 32.0000 1.9753 1.9764 418.8516 419.1356 0.0425 -1.0000 -1.0000 0009277 1586566878.20 151.5516 59.9978 32.0000 1.9761 1.9772 418.9173 419.2020 0.0426 -1.0000 -1.0000 0009355 1586566878.30 151.5516 59.9978 32.0000 1.9771 1.9782 418.7661 419.0501 0.0425 -1.0000 -1.0000 0009418 1586566878.40 151.5516 59.9978 32.0000 1.9768 1.9779 418.6773 418.9615 0.0426 -1.0000 -1.0000 0009496 1586566878.50 151.5516 59.9978 32.0000 1.9753 1.9764 418.8096 419.0938 0.0426 -1.0000 -1.0000 0009558 1586566878.60 151.5516 59.9978 32.0000 1.9750 1.9761 418.9209 419.2058 0.0427 -1.0000 -1.0000 0009621 1586566878.70 151.5516 59.9978 32.0000 1.9762 1.9773 419.0035 419.2887 0.0427 -1.0000 -1.0000 0009683 1586566878.80 151.5516 59.9978 32.0000 1.9765 1.9776 418.7905 419.0744 0.0425 -1.0000 -1.0000 0009746 1586566878.90 151.5516 59.9978 32.0000 1.9755 1.9766 418.8018 419.0852 0.0425 -1.0000 -1.0000 0009808 1586566879.00 151.5516 59.9978 32.0000 1.9749 1.9760 418.9185 419.2028 0.0426 -1.0000 -1.0000 0010152 1586566879.10 151.5473 59.9978 32.0000 1.9751 1.9762 419.0003 419.2848 0.0425 -1.0000 -1.0000 0010215 1586566879.20 151.4974 59.9978 32.0000 1.9757 1.9768 418.7792 419.0635 0.0427 -1.0000 -1.0000 0010277 1586566879.30 151.4974 59.9978 32.0000 1.9760 1.9772 418.6063 418.8914 0.0427 -1.0000 -1.0000 0010355 1586566879.40 151.4974 59.9978 32.0000 1.9758 1.9769 418.6818 418.9659 0.0426 -1.0000 -1.0000 0010418 1586566879.50 151.4974 59.9978 32.0000 1.9753 1.9764 418.8788 419.1631 0.0426 -1.0000 -1.0000 0010871 1586566879.60 151.4974 59.9978 32.0000 1.9749 1.9760 418.9792 419.2634 0.0426 -1.0000 -1.0000 0010949 1586566879.70 151.4974 59.9978 32.0000 1.9759 1.9770 418.7014 418.9853 0.0425 -1.0000 -1.0000 0011011 1586566879.80 151.4974 59.9978 32.0000 1.9769 1.9780 418.6251 418.9092 0.0426 -1.0000 -1.0000 0011074 1586566879.90 151.4275 59.9981 32.0000 1.9761 1.9772 418.9414 419.2256 0.0425 -1.0000 -1.0000 0011152 1586566880.00 151.4275 59.9981 32.0000 1.9756 1.9767 418.9653 419.2486 0.0425 -1.0000 -1.0000 0011214 1586566880.10 151.4275 59.9981 32.0000 1.9763 1.9774 418.9629 419.2471 0.0426 -1.0000 -1.0000 0011277 1586566880.20 151.4275 59.9981 32.0000 1.9758 1.9769 418.9077 419.1918 0.0426 -1.0000 -1.0000 0011339 1586566880.30 151.4275 59.9981 32.0000 1.9758 1.9769 419.1356 419.4193 0.0425 -1.0000 -1.0000 0011402 1586566880.40 151.4275 59.9981 32.0000 1.9764 1.9775 419.2386 419.5232 0.0427 -1.0000 -1.0000 0011480 1586566880.50 151.4275 59.9981 32.0000 1.9760 1.9771 419.1340 419.4178 0.0424 -1.0000 -1.0000 0011542 1586566880.60 151.5240 59.9981 32.0000 1.9760 1.9771 419.0510 419.3351 0.0426 -1.0000 -1.0000 0011605 1586566880.70 151.5240 59.9981 32.0000 1.9761 1.9772 419.0162 419.3008 0.0426 -1.0000 -1.0000 0011667 1586566880.80 151.5240 59.9981 32.0000 1.9752 1.9763 419.1753 419.4603 0.0427 -1.0000 -1.0000 0011745 1586566880.90 151.5240 59.9981 32.0000 1.9753 1.9764 419.1070 419.3927 0.0427 -1.0000 -1.0000 0011792 1586566881.00 151.5240 59.9981 32.0000 1.9761 1.9772 418.9013 419.1858 0.0426 -1.0000 -1.0000 0011870 1586566881.10 151.5456 59.9981 32.0000 1.9756 1.9767 418.7139 418.9988 0.0427 -1.0000 -1.0000 0012448 1586566881.20 151.5456 59.9981 32.0000 1.9750 1.9761 418.6410 418.9245 0.0425 -1.0000 -1.0000 0012511 1586566881.30 151.5456 59.9981 32.0000 1.9749 1.9760 418.6391 418.9231 0.0425 -1.0000 -1.0000 0012589 1586566881.40 151.5456 59.9981 32.0000 1.9759 1.9770 418.5386 418.8228 0.0427 -1.0000 -1.0000 0012651 1586566881.50 151.5456 59.9981 32.0000 1.9758 1.9769 418.5346 418.8192 0.0427 -1.0000 -1.0000 0012714 1586566881.60 151.5712 59.9981 32.0000 1.9751 1.9762 418.6323 418.9165 0.0426 -1.0000 -1.0000 0012777 1586566881.70 151.6095 59.9981 32.0000 1.9748 1.9759 418.7459 419.0299 0.0426 -1.0000 -1.0000 0012839 1586566881.80 151.6095 59.9981 32.0000 1.9753 1.9764 418.8084 419.0935 0.0427 -1.0000 -1.0000 0012901 1586566881.90 151.6095 59.9981 32.0000 1.9762 1.9773 418.7201 419.0053 0.0427 -1.0000 -1.0000 0012979 1586566882.00 151.6095 59.9981 32.0000 1.9766 1.9777 418.6733 418.9582 0.0427 -1.0000 -1.0000 0013042 1586566882.10 151.6095 59.9981 32.0000 1.9765 1.9776 418.7154 419.0002 0.0426 -1.0000 -1.0000 0013167 1586566882.20 151.6095 59.9981 32.0000 1.9750 1.9761 418.9106 419.1953 0.0427 -1.0000 -1.0000 0013245 1586566882.30 151.5047 59.9981 32.0000 1.9758 1.9769 418.9264 419.2107 0.0426 -1.0000 -1.0000 0013308 1586566882.40 151.5047 59.9981 32.0000 1.9760 1.9771 418.8244 419.1087 0.0426 -1.0000 -1.0000 0013386 1586566882.50 151.5047 59.9981 32.0000 1.9760 1.9771 418.8363 419.1206 0.0426 -1.0000 -1.0000 0013448 1586566882.60 151.5047 59.9981 32.0000 1.9752 1.9763 419.1364 419.4209 0.0426 -1.0000 -1.0000 0013964 1586566882.70 151.5047 59.9981 32.0000 1.9750 1.9761 419.2385 419.5241 0.0427 -1.0000 -1.0000 0014042 1586566882.80 151.5047 59.9981 32.0000 1.9757 1.9768 419.2598 419.5453 0.0427 -1.0000 -1.0000 0014104 1586566882.90 151.5047 59.9981 32.0000 1.9767 1.9778 419.1075 419.3927 0.0427 -1.0000 -1.0000 0014167 1586566883.00 151.5047 59.9981 32.0000 1.9768 1.9779 418.9394 419.2245 0.0427 -1.0000 -1.0000 0014245 1586566883.10 151.5047 59.9981 32.0000 1.9753 1.9764 419.0261 419.3115 0.0428 -1.0000 -1.0000 0014526 1586566883.20 151.5047 59.9981 32.0000 1.9751 1.9762 419.2464 419.5321 0.0427 -1.0000 -1.0000 0014589 1586566883.30 151.5047 59.9981 32.0000 1.9774 1.9785 418.9782 419.2624 0.0426 -1.0000 -1.0000 0014667 1586566883.40 151.5047 59.9981 32.0000 1.9765 1.9776 418.8752 419.1600 0.0427 -1.0000 -1.0000 0014729 1586566883.50 151.6362 59.9981 32.0000 1.9765 1.9776 418.9661 419.2505 0.0426 -1.0000 -1.0000 0014792 1586566883.60 151.6362 59.9981 32.0000 1.9759 1.9770 419.1850 419.4698 0.0426 -1.0000 -1.0000 0014854 1586566883.70 151.6362 59.9981 32.0000 1.9760 1.9771 419.0540 419.3391 0.0427 -1.0000 -1.0000 0014917 1586566883.80 151.6362 59.9981 32.0000 1.9757 1.9768 418.9572 419.2425 0.0427 -1.0000 -1.0000 0014979 1586566883.90 151.6362 59.9981 32.0000 1.9757 1.9769 418.9028 419.1875 0.0426 -1.0000 -1.0000 0015057 1586566884.00 151.6362 59.9981 32.0000 1.9755 1.9766 419.1367 419.4222 0.0427 -1.0000 -1.0000 0015120 1586566884.10 151.5404 59.9984 32.0000 1.9753 1.9764 419.1665 419.4513 0.0426 -1.0000 -1.0000 0015182 1586566884.20 151.5404 59.9984 32.0000 1.9752 1.9763 419.0022 419.2870 0.0427 -1.0000 -1.0000 0015260 1586566884.30 151.5404 59.9984 32.0000 1.9748 1.9759 418.8392 419.1238 0.0426 -1.0000 -1.0000 0015323 1586566884.40 151.5404 59.9984 32.0000 1.9755 1.9766 418.7238 419.0082 0.0427 -1.0000 -1.0000 0015401 1586566884.50 151.5404 59.9984 32.0000 1.9755 1.9766 418.8059 419.0898 0.0425 -1.0000 -1.0000 0015463 1586566884.60 151.5404 59.9984 32.0000 1.9759 1.9770 418.8951 419.1794 0.0427 -1.0000 -1.0000 0015526 1586566884.70 151.5404 59.9984 32.0000 1.9767 1.9778 418.8938 419.1784 0.0425 -1.0000 -1.0000 0015588 1586566884.80 151.5404 59.9984 32.0000 1.9766 1.9777 418.8095 419.0946 0.0427 -1.0000 -1.0000 0015651 1586566884.90 151.5404 59.9984 32.0000 1.9758 1.9769 418.6625 418.9475 0.0427 -1.0000 -1.0000 0015713 1586566885.00 151.5404 59.9984 32.0000 1.9762 1.9773 418.6568 418.9416 0.0426 -1.0000 -1.0000 0015791 1586566885.10 151.5404 59.9984 32.0000 1.9750 1.9761 419.0164 419.3008 0.0426 -1.0000 -1.0000 0015854 1586566885.20 151.5006 59.9984 32.0000 1.9758 1.9769 419.0961 419.3814 0.0427 -1.0000 -1.0000 0016197 1586566885.30 151.5006 59.9984 32.0000 1.9755 1.9766 419.0297 419.3144 0.0426 -1.0000 -1.0000 0016276 1586566885.40 151.5006 59.9984 32.0000 1.9753 1.9764 419.0090 419.2943 0.0427 -1.0000 -1.0000 0016323 1586566885.50 151.5006 59.9984 32.0000 1.9749 1.9760 419.3648 419.6505 0.0428 -1.0000 -1.0000 0016385 1586566885.60 151.5006 59.9984 32.0000 1.9755 1.9766 419.3335 419.6179 0.0424 -1.0000 -1.0000 0016463 1586566885.70 151.4807 59.9984 32.0000 1.9759 1.9770 419.0566 419.3422 0.0427 -1.0000 -1.0000 0016697 1586566885.80 151.4121 59.9984 32.0000 1.9758 1.9769 418.7916 419.0765 0.0427 -1.0000 -1.0000 0016760 1586566885.90 151.4121 59.9984 32.0000 1.9756 1.9767 418.8567 419.1429 0.0429 -1.0000 -1.0000 0016822 1586566886.00 151.4121 59.9984 32.0000 1.9748 1.9759 418.9656 419.2506 0.0426 -1.0000 -1.0000 0016885 1586566886.10 151.4121 59.9984 32.0000 1.9763 1.9774 418.9315 419.2164 0.0427 -1.0000 -1.0000 0016947 1586566886.20 151.4121 59.9984 32.0000 1.9764 1.9775 418.7739 419.0587 0.0427 -1.0000 -1.0000 0017229 1586566886.30 151.4121 59.9984 32.0000 1.9760 1.9771 418.7794 419.0642 0.0427 -1.0000 -1.0000 0017291 1586566886.40 151.5575 59.9984 32.0000 1.9756 1.9767 418.9229 419.2080 0.0426 -1.0000 -1.0000 0017369 1586566886.50 151.5575 59.9984 32.0000 1.9753 1.9764 419.0209 419.3071 0.0428 -1.0000 -1.0000 0017432 1586566886.60 151.5575 59.9984 32.0000 1.9763 1.9774 418.7352 419.0201 0.0428 -1.0000 -1.0000 0017494 1586566886.70 151.5575 59.9984 32.0000 1.9769 1.9780 418.7167 419.0018 0.0426 -1.0000 -1.0000 0018431 1586566886.80 151.5575 59.9984 32.0000 1.9759 1.9770 418.8488 419.1344 0.0428 -1.0000 -1.0000 0018494 1586566886.90 151.5136 59.9984 32.0000 1.9754 1.9765 419.0439 419.3291 0.0427 -1.0000 -1.0000 0018556 1586566887.00 151.4838 59.9984 32.0000 1.9755 1.9766 419.0217 419.3068 0.0427 -1.0000 -1.0000 0018635 1586566887.10 151.4838 59.9984 32.0000 1.9765 1.9776 418.8137 419.0987 0.0427 -1.0000 -1.0000 0018697 1586566887.20 151.4838 59.9984 32.0000 1.9770 1.9781 418.8166 419.1024 0.0428 -1.0000 -1.0000 0018759 1586566887.30 151.4838 59.9984 32.0000 1.9759 1.9771 418.8896 419.1753 0.0428 -1.0000 -1.0000 0018822 1586566887.40 151.4838 59.9984 32.0000 1.9750 1.9761 418.9531 419.2375 0.0426 -1.0000 -1.0000 0018884 1586566887.50 151.3761 59.9984 32.0000 1.9751 1.9762 418.8018 419.0861 0.0426 -1.0000 -1.0000 0018947 1586566887.60 151.3761 59.9984 32.0000 1.9760 1.9771 418.6692 418.9546 0.0428 -1.0000 -1.0000 0019025 1586566887.70 151.3761 59.9984 32.0000 1.9760 1.9771 418.6311 418.9160 0.0427 -1.0000 -1.0000 0019087 1586566887.80 151.3761 59.9984 32.0000 1.9753 1.9764 418.7853 419.0698 0.0427 -1.0000 -1.0000 0019150 1586566887.90 151.3761 59.9984 32.0000 1.9749 1.9760 418.6935 418.9793 0.0428 -1.0000 -1.0000 0019228 1586566888.00 151.3761 59.9984 32.0000 1.9756 1.9767 418.6235 418.9091 0.0428 -1.0000 -1.0000 0019291 1586566888.10 151.4572 59.9984 32.0000 1.9763 1.9774 418.5394 418.8241 0.0427 -1.0000 -1.0000 0019353 1586566888.20 151.4572 59.9984 32.0000 1.9758 1.9769 418.6384 418.9231 0.0427 -1.0000 -1.0000 0019416 1586566888.30 151.4572 59.9984 32.0000 1.9755 1.9766 418.7817 419.0666 0.0427 -1.0000 -1.0000 0019697 1586566888.40 151.4572 59.9984 32.0000 1.9761 1.9772 418.7526 419.0381 0.0428 -1.0000 -1.0000 0019775 1586566888.50 151.4572 59.9984 32.0000 1.9765 1.9776 418.6421 418.9276 0.0427 -1.0000 -1.0000 0019837 1586566888.60 151.4572 59.9984 32.0000 1.9758 1.9770 418.7485 419.0334 0.0427 -1.0000 -1.0000 0019900 1586566888.70 151.4572 59.9984 32.0000 1.9750 1.9761 418.8970 419.1824 0.0428 -1.0000 -1.0000 0019978 1586566888.80 151.4572 59.9984 32.0000 1.9751 1.9762 418.6148 418.9003 0.0428 -1.0000 -1.0000 0020041 1586566888.90 151.4572 59.9984 32.0000 1.9757 1.9768 418.5447 418.8291 0.0426 -1.0000 -1.0000 0020103 1586566889.00 151.4572 59.9984 32.0000 1.9762 1.9774 418.7169 419.0023 0.0428 -1.0000 -1.0000 0020181 1586566889.10 151.4572 59.9984 32.0000 1.9752 1.9763 418.8419 419.1275 0.0428 -1.0000 -1.0000 0020244 1586566889.20 151.4572 59.9984 32.0000 1.9770 1.9781 418.6762 418.9605 0.0426 -1.0000 -1.0000 0020306 1586566889.30 151.5693 59.9984 32.0000 1.9769 1.9780 418.6831 418.9685 0.0428 -1.0000 -1.0000 0020368 1586566889.40 151.5693 59.9984 32.0000 1.9760 1.9771 418.6569 418.9423 0.0428 -1.0000 -1.0000 0020431 1586566889.50 151.5693 59.9984 32.0000 1.9752 1.9763 418.8072 419.0921 0.0427 -1.0000 -1.0000 0020494 1586566889.60 151.5693 59.9984 32.0000 1.9755 1.9766 419.1029 419.3874 0.0426 -1.0000 -1.0000 0020571 1586566889.70 151.5693 59.9984 32.0000 1.9751 1.9762 419.1489 419.4339 0.0427 -1.0000 -1.0000 0020634 1586566889.80 151.5571 59.9982 32.0000 1.9764 1.9775 419.1019 419.3875 0.0427 -1.0000 -1.0000 0020775 1586566889.90 151.5571 59.9982 32.0000 1.9755 1.9766 419.2924 419.5776 0.0427 -1.0000 -1.0000 0020853 1586566890.00 151.5571 59.9982 32.0000 1.9748 1.9759 419.4131 419.6985 0.0427 -1.0000 -1.0000 0020915 1586566890.10 151.5571 59.9982 32.0000 1.9749 1.9760 419.4040 419.6888 0.0426 -1.0000 -1.0000 0020978 1586566890.20 151.5571 59.9982 32.0000 1.9758 1.9769 419.1628 419.4466 0.0424 -1.0000 -1.0000 0021040 1586566890.30 151.5571 59.9982 32.0000 1.9754 1.9765 419.1410 419.4259 0.0427 -1.0000 -1.0000 0021946 1586566890.40 151.5571 59.9982 32.0000 1.9755 1.9766 419.4246 419.7100 0.0427 -1.0000 -1.0000 0022009 1586566890.50 151.5202 59.9982 32.0000 1.9754 1.9765 419.5476 419.8328 0.0427 -1.0000 -1.0000 0022071 1586566890.60 151.5202 59.9982 32.0000 1.9754 1.9765 419.6429 419.9282 0.0427 -1.0000 -1.0000 0022134 1586566890.70 151.5202 59.9982 32.0000 1.9756 1.9767 419.4513 419.7367 0.0427 -1.0000 -1.0000 0022212 1586566890.80 151.5202 59.9982 32.0000 1.9763 1.9774 419.2769 419.5622 0.0427 -1.0000 -1.0000 0022274 1586566890.90 151.5202 59.9982 32.0000 1.9762 1.9773 419.3018 419.5875 0.0428 -1.0000 -1.0000 0022337 1586566891.00 151.5145 59.9982 32.0000 1.9760 1.9771 419.4724 419.7582 0.0427 -1.0000 -1.0000 0022415 1586566891.10 151.4922 59.9982 32.0000 1.9761 1.9772 419.5906 419.8768 0.0428 -1.0000 -1.0000 0022493 1586566891.20 151.4922 59.9982 32.0000 1.9762 1.9773 419.4276 419.7120 0.0425 -1.0000 -1.0000 0022555 1586566891.30 151.4922 59.9982 32.0000 1.9757 1.9768 419.4682 419.7529 0.0427 -1.0000 -1.0000 0022618 1586566891.40 151.4922 59.9982 32.0000 1.9747 1.9758 419.7714 420.0565 0.0426 -1.0000 -1.0000 0022680 1586566891.50 151.4922 59.9982 32.0000 1.9755 1.9766 420.0134 420.2992 0.0427 -1.0000 -1.0000 0022743 1586566891.60 151.4922 59.9982 32.0000 1.9746 1.9757 419.7463 420.0315 0.0426 -1.0000 -1.0000 0022821 1586566891.70 151.4874 59.9982 32.0000 1.9754 1.9765 419.0131 419.2975 0.0426 -1.0000 -1.0000 0022883 1586566891.80 151.4874 59.9982 32.0000 1.9761 1.9772 418.5281 418.8129 0.0427 -1.0000 -1.0000 0022946 1586566891.90 151.4874 59.9982 32.0000 1.9758 1.9769 418.5842 418.8688 0.0427 -1.0000 -1.0000 0023024 1586566892.00 151.4874 59.9982 32.0000 1.9757 1.9769 418.6897 418.9737 0.0426 -1.0000 -1.0000 0023087 1586566892.10 151.4874 59.9982 32.0000 1.9755 1.9766 418.5965 418.8817 0.0427 -1.0000 -1.0000 0023149 1586566892.20 151.4874 59.9982 32.0000 1.9761 1.9772 418.4863 418.7707 0.0427 -1.0000 -1.0000 0023212 1586566892.30 151.4874 59.9982 32.0000 1.9751 1.9762 418.5876 418.8719 0.0427 -1.0000 -1.0000 0023274 1586566892.40 151.4874 59.9982 32.0000 1.9746 1.9757 418.6052 418.8902 0.0427 -1.0000 -1.0000 0024071 1586566892.50 151.4874 59.9982 32.0000 1.9767 1.9778 418.8621 419.1467 0.0427 -1.0000 -1.0000 0024133 1586566892.60 151.4874 59.9982 32.0000 1.9768 1.9779 418.9709 419.2550 0.0426 -1.0000 -1.0000 0024196 1586566892.70 151.4874 59.9982 32.0000 1.9764 1.9775 419.2890 419.5741 0.0426 -1.0000 -1.0000 0024274 1586566892.80 151.5777 59.9982 32.0000 1.9753 1.9764 419.5079 419.7927 0.0426 -1.0000 -1.0000 0024336 1586566892.90 151.5777 59.9982 32.0000 1.9746 1.9757 419.0499 419.3347 0.0426 -1.0000 -1.0000 0024399 1586566893.00 151.5777 59.9982 32.0000 1.9755 1.9766 418.7186 419.0033 0.0427 -1.0000 -1.0000 0024477 1586566893.10 151.5777 59.9982 32.0000 1.9762 1.9773 418.5892 418.8742 0.0427 -1.0000 -1.0000 0024540 1586566893.20 151.5777 59.9982 32.0000 1.9762 1.9773 418.5868 418.8709 0.0426 -1.0000 -1.0000 0024602 1586566893.30 151.5777 59.9982 32.0000 1.9754 1.9765 418.7484 419.0329 0.0427 -1.0000 -1.0000 0024680 1586566893.40 151.5777 59.9982 32.0000 1.9753 1.9764 418.6817 418.9673 0.0428 -1.0000 -1.0000 0024961 1586566893.50 151.5777 59.9982 32.0000 1.9761 1.9772 418.6099 418.8942 0.0427 -1.0000 -1.0000 0025024 1586566893.60 151.5777 59.9982 32.0000 1.9755 1.9766 418.7251 419.0104 0.0426 -1.0000 -1.0000 0025102 1586566893.70 151.5777 59.9982 32.0000 1.9750 1.9761 418.8952 419.1796 0.0427 -1.0000 -1.0000 0025148 1586566893.80 151.3616 59.9982 32.0000 1.9757 1.9768 418.8767 419.1610 0.0426 -1.0000 -1.0000 0025227 1586566893.90 151.3659 59.9982 32.0000 1.9762 1.9773 418.7889 419.0736 0.0426 -1.0000 -1.0000 0025289 1586566894.00 151.4888 59.9982 32.0000 1.9767 1.9778 418.8317 419.1163 0.0427 -1.0000 -1.0000 0025352 1586566894.10 151.4888 59.9982 32.0000 1.9757 1.9768 418.8193 419.1038 0.0426 -1.0000 -1.0000 0025414 1586566894.20 151.4888 59.9982 32.0000 1.9763 1.9774 418.6582 418.9427 0.0426 -1.0000 -1.0000 0025492 1586566894.30 151.4888 59.9982 32.0000 1.9766 1.9777 418.5328 418.8177 0.0428 -1.0000 -1.0000 0025555 1586566894.40 151.4888 59.9982 32.0000 1.9748 1.9759 418.7832 419.0673 0.0425 -1.0000 -1.0000 0025633 1586566894.50 151.4888 59.9982 32.0000 1.9750 1.9761 418.6266 418.9107 0.0426 -1.0000 -1.0000 0025695 1586566894.60 151.4888 59.9982 32.0000 1.9760 1.9771 418.6033 418.8879 0.0427 -1.0000 -1.0000 0025758 1586566894.70 151.4888 59.9982 32.0000 1.9761 1.9772 418.5393 418.8241 0.0427 -1.0000 -1.0000 0025820 1586566894.80 151.4888 59.9982 32.0000 1.9763 1.9774 418.7479 419.0326 0.0427 -1.0000 -1.0000 0025883 1586566894.90 151.4888 59.9982 32.0000 1.9752 1.9763 418.8239 419.1094 0.0428 -1.0000 -1.0000 0025945 1586566895.00 151.4831 59.9980 32.0000 1.9756 1.9767 418.8105 419.0950 0.0426 -1.0000 -1.0000 0026024 1586566895.10 151.4576 59.9975 32.0000 1.9766 1.9777 418.6375 418.9221 0.0427 -1.0000 -1.0000 0026086 1586566895.20 151.4576 59.9975 32.0000 1.9762 1.9773 418.7227 419.0076 0.0427 -1.0000 -1.0000 0026148 1586566895.30 151.4576 59.9975 32.0000 1.9759 1.9771 418.9073 419.1919 0.0426 -1.0000 -1.0000 0026227 1586566895.40 151.4576 59.9975 32.0000 1.9756 1.9767 418.9785 419.2629 0.0426 -1.0000 -1.0000 0026289 1586566895.50 151.4576 59.9975 32.0000 1.9751 1.9762 418.8071 419.0926 0.0428 -1.0000 -1.0000 0026351 1586566895.60 151.4576 59.9975 32.0000 1.9759 1.9770 419.0199 419.3048 0.0427 -1.0000 -1.0000 0026414 1586566895.70 151.4576 59.9975 32.0000 1.9756 1.9767 419.9200 420.2059 0.0427 -1.0000 -1.0000 0026477 1586566895.80 151.4576 59.9975 32.0000 1.9754 1.9765 421.4632 421.7502 0.0428 -1.0000 -1.0000 0026539 1586566895.90 151.4576 59.9975 32.0000 1.9762 1.9773 422.4148 422.7025 0.0427 -1.0000 -1.0000 0026742 1586566896.00 151.4576 59.9975 32.0000 1.9758 1.9769 422.5162 422.8038 0.0427 -1.0000 -1.0000 0026804 1586566896.10 151.4576 59.9975 32.0000 1.9751 1.9762 422.5282 422.8150 0.0426 -1.0000 -1.0000 0026867 1586566896.20 151.4576 59.9975 32.0000 1.9753 1.9764 422.3727 422.6601 0.0426 -1.0000 -1.0000 0026945 1586566896.30 151.4576 59.9975 32.0000 1.9769 1.9780 421.9940 422.2806 0.0427 -1.0000 -1.0000 0026992 1586566896.40 151.4872 59.9975 32.0000 1.9768 1.9779 421.4741 421.7608 0.0426 -1.0000 -1.0000 0027070 1586566896.50 151.4872 59.9975 32.0000 1.9769 1.9780 420.9589 421.2445 0.0425 -1.0000 -1.0000 0027554 1586566896.60 151.4872 59.9975 32.0000 1.9765 1.9776 420.9564 421.2419 0.0426 -1.0000 -1.0000 0027617 1586566896.70 151.4872 59.9975 32.0000 1.9764 1.9775 420.8534 421.1391 0.0426 -1.0000 -1.0000 0027695 1586566896.80 151.4872 59.9975 32.0000 1.9767 1.9778 420.3234 420.6086 0.0426 -1.0000 -1.0000 0027757 1586566896.90 151.5682 59.9975 32.0000 1.9767 1.9778 420.0453 420.3305 0.0426 -1.0000 -1.0000 0027820 1586566897.00 151.5509 59.9975 32.0000 1.9746 1.9757 420.0075 420.2929 0.0426 -1.0000 -1.0000 0027945 1586566897.10 151.5509 59.9975 32.0000 1.9749 1.9760 419.8489 420.1342 0.0426 -1.0000 -1.0000 0028007 1586566897.20 151.5509 59.9975 32.0000 1.9754 1.9765 419.8043 420.0887 0.0424 -1.0000 -1.0000 0028070 1586566897.30 151.5509 59.9975 32.0000 1.9762 1.9773 419.3856 419.6710 0.0427 -1.0000 -1.0000 0028148 1586566897.40 151.5509 59.9975 32.0000 1.9759 1.9770 418.8577 419.1424 0.0426 -1.0000 -1.0000 0028211 1586566897.50 151.4777 59.9975 32.0000 1.9757 1.9768 418.6079 418.8925 0.0427 -1.0000 -1.0000 0028445 1586566897.60 151.4777 59.9975 32.0000 1.9751 1.9762 418.6472 418.9313 0.0426 -1.0000 -1.0000 0028523 1586566897.70 151.4777 59.9975 32.0000 1.9757 1.9768 418.5920 418.8765 0.0427 -1.0000 -1.0000 0028585 1586566897.80 151.4777 59.9975 32.0000 1.9760 1.9771 418.5758 418.8616 0.0429 -1.0000 -1.0000 0028648 1586566897.90 151.4581 59.9975 32.0000 1.9762 1.9773 418.6470 418.9321 0.0427 -1.0000 -1.0000 0028710 1586566898.00 151.4521 59.9975 32.0000 1.9758 1.9769 418.8429 419.1273 0.0426 -1.0000 -1.0000 0028773 1586566898.10 151.4521 59.9975 32.0000 1.9750 1.9761 418.9941 419.2783 0.0426 -1.0000 -1.0000 0028835 1586566898.20 151.4521 59.9975 32.0000 1.9763 1.9774 418.9669 419.2519 0.0427 -1.0000 -1.0000 0028913 1586566898.30 151.4521 59.9975 32.0000 1.9773 1.9784 418.8368 419.1208 0.0425 -1.0000 -1.0000 0028976 1586566898.40 151.4521 59.9975 32.0000 1.9765 1.9776 419.0503 419.3354 0.0427 -1.0000 -1.0000 0029054 1586566898.50 151.5573 59.9975 32.0000 1.9759 1.9770 419.1922 419.4764 0.0426 -1.0000 -1.0000 0029741 1586566898.60 151.5573 59.9975 32.0000 1.9758 1.9769 418.9978 419.2821 0.0426 -1.0000 -1.0000 0029804 1586566898.70 151.5573 59.9975 32.0000 1.9763 1.9774 418.8599 419.1454 0.0427 -1.0000 -1.0000 0029882 1586566898.80 151.5573 59.9975 32.0000 1.9767 1.9778 418.7541 419.0388 0.0427 -1.0000 -1.0000 0029944 1586566898.90 151.5573 59.9975 32.0000 1.9756 1.9767 418.9633 419.2476 0.0425 -1.0000 -1.0000 0030007 1586566899.00 151.5573 59.9975 32.0000 1.9759 1.9770 418.8584 419.1426 0.0426 -1.0000 -1.0000 0030069 1586566899.10 151.5573 59.9975 32.0000 1.9762 1.9773 418.6458 418.9300 0.0426 -1.0000 -1.0000 0030132 1586566899.20 151.5573 59.9975 32.0000 1.9764 1.9775 418.5952 418.8787 0.0425 -1.0000 -1.0000 0030194 1586566899.30 151.5573 59.9975 32.0000 1.9756 1.9767 418.9465 419.2306 0.0425 -1.0000 -1.0000 0030272 1586566899.40 151.5174 59.9975 32.0000 1.9757 1.9768 419.0519 419.3357 0.0425 -1.0000 -1.0000 0030350 1586566899.50 151.4882 59.9975 32.0000 1.9767 1.9778 419.0510 419.3359 0.0427 -1.0000 -1.0000 0030444 1586566899.60 151.4882 59.9975 32.0000 1.9766 1.9777 418.8128 419.0974 0.0426 -1.0000 -1.0000 0030507 1586566899.70 151.5540 59.9977 32.0000 1.9758 1.9769 418.6710 418.9549 0.0426 -1.0000 -1.0000 0030569 1586566899.80 151.5847 59.9979 32.0000 1.9757 1.9768 418.6309 418.9155 0.0427 -1.0000 -1.0000 0030632 1586566899.90 151.5847 59.9979 32.0000 1.9754 1.9765 418.7242 419.0081 0.0426 -1.0000 -1.0000 0030710 1586566900.00 151.5847 59.9979 32.0000 1.9764 1.9775 418.6539 418.9384 0.0427 -1.0000 -1.0000 0030772 1586566900.10 151.5847 59.9979 32.0000 1.9772 1.9783 418.5794 418.8639 0.0426 -1.0000 -1.0000 0031553 1586566900.20 151.5847 59.9979 32.0000 1.9765 1.9776 418.5865 418.8704 0.0426 -1.0000 -1.0000 0031631 1586566900.30 151.5847 59.9979 32.0000 1.9752 1.9763 418.7427 419.0272 0.0427 -1.0000 -1.0000 0031694 1586566900.40 151.4844 59.9979 32.0000 1.9744 1.9755 418.8636 419.1483 0.0426 -1.0000 -1.0000 0031772 1586566900.50 151.4844 59.9979 32.0000 1.9760 1.9771 418.5604 418.8438 0.0426 -1.0000 -1.0000 0031834 1586566900.60 151.4844 59.9979 32.0000 1.9760 1.9771 418.5894 418.8734 0.0425 -1.0000 -1.0000 0031897 1586566900.70 151.4844 59.9979 32.0000 1.9763 1.9774 418.7303 419.0150 0.0427 -1.0000 -1.0000 0031975 1586566900.80 151.4844 59.9979 32.0000 1.9758 1.9769 419.0450 419.3292 0.0426 -1.0000 -1.0000 0032038 1586566900.90 151.4844 59.9979 32.0000 1.9758 1.9769 419.4711 419.7561 0.0426 -1.0000 -1.0000 0032100 1586566901.00 151.5376 59.9979 32.0000 1.9760 1.9771 419.8413 420.1269 0.0427 -1.0000 -1.0000 0032162 1586566901.10 151.5376 59.9979 32.0000 1.9765 1.9776 420.4478 420.7332 0.0425 -1.0000 -1.0000 0032225 1586566901.20 151.5376 59.9979 32.0000 1.9757 1.9768 420.7346 421.0204 0.0427 -1.0000 -1.0000 0032287 1586566901.30 151.5376 59.9979 32.0000 1.9752 1.9764 420.7900 421.0764 0.0427 -1.0000 -1.0000 0032366 1586566901.40 151.5376 59.9979 32.0000 1.9757 1.9768 420.4756 420.7612 0.0426 -1.0000 -1.0000 0032428 1586566901.50 151.4326 59.9979 32.0000 1.9758 1.9770 419.9996 420.2850 0.0427 -1.0000 -1.0000 0032491 1586566901.60 151.4326 59.9979 32.0000 1.9767 1.9778 419.8139 420.0995 0.0426 -1.0000 -1.0000 0032569 1586566901.70 151.4326 59.9979 32.0000 1.9761 1.9772 419.7527 420.0373 0.0425 -1.0000 -1.0000 0032631 1586566901.80 151.4326 59.9979 32.0000 1.9747 1.9759 419.7769 420.0620 0.0426 -1.0000 -1.0000 0032694 1586566901.90 151.4326 59.9979 32.0000 1.9751 1.9762 419.8606 420.1456 0.0426 -1.0000 -1.0000 0032756 1586566902.00 151.4326 59.9979 32.0000 1.9756 1.9767 419.7883 420.0735 0.0426 -1.0000 -1.0000 0032819 1586566902.10 151.4326 59.9979 32.0000 1.9766 1.9777 419.7487 420.0336 0.0426 -1.0000 -1.0000 0032959 1586566902.20 151.4326 59.9979 32.0000 1.9761 1.9772 419.7401 420.0243 0.0426 -1.0000 -1.0000 0033037 1586566902.30 151.4326 59.9979 32.0000 1.9752 1.9763 419.7121 419.9974 0.0427 -1.0000 -1.0000 0033100 1586566902.40 151.4326 59.9979 32.0000 1.9762 1.9773 419.6035 419.8877 0.0425 -1.0000 -1.0000 0033162 1586566902.50 151.4326 59.9979 32.0000 1.9765 1.9776 419.6200 419.9038 0.0424 -1.0000 -1.0000 0033225 1586566902.60 151.5331 59.9979 32.0000 1.9759 1.9770 419.7165 420.0012 0.0426 -1.0000 -1.0000 0033709 1586566902.70 151.5387 59.9979 32.0000 1.9761 1.9772 419.9587 420.2430 0.0425 -1.0000 -1.0000 0033787 1586566902.80 151.5387 59.9979 32.0000 1.9769 1.9780 420.6328 420.9182 0.0426 -1.0000 -1.0000 0033850 1586566902.90 151.5387 59.9979 32.0000 1.9772 1.9783 420.7897 421.0752 0.0425 -1.0000 -1.0000 0033912 1586566903.00 151.5387 59.9979 32.0000 1.9764 1.9775 420.7202 421.0053 0.0425 -1.0000 -1.0000 0033990 1586566903.10 151.5387 59.9979 32.0000 1.9762 1.9773 421.4331 421.7188 0.0426 -1.0000 -1.0000 0034115 1586566903.20 151.5516 59.9979 32.0000 1.9759 1.9770 421.7411 422.0271 0.0425 -1.0000 -1.0000 0034193 1586566903.30 151.5568 59.9979 32.0000 1.9756 1.9767 420.4362 420.7206 0.0425 -1.0000 -1.0000 0034256 1586566903.40 151.5568 59.9979 32.0000 1.9762 1.9773 419.3892 419.6741 0.0427 -1.0000 -1.0000 0034318 1586566903.50 151.5568 59.9979 32.0000 1.9764 1.9775 419.7463 420.0307 0.0425 -1.0000 -1.0000 0034381 1586566903.60 151.5568 59.9979 32.0000 1.9754 1.9765 420.5831 420.8689 0.0426 -1.0000 -1.0000 0034475 1586566903.70 151.5568 59.9979 32.0000 1.9761 1.9772 420.5884 420.8741 0.0427 -1.0000 -1.0000 0034537 1586566903.80 151.4425 59.9979 32.0000 1.9762 1.9773 420.4190 420.7043 0.0425 -1.0000 -1.0000 0034599 1586566903.90 151.4425 59.9979 32.0000 1.9763 1.9775 420.1866 420.4709 0.0425 -1.0000 -1.0000 0034662 1586566904.00 151.4425 59.9979 32.0000 1.9752 1.9763 420.2221 420.5068 0.0425 -1.0000 -1.0000 0034740 1586566904.10 151.4425 59.9979 32.0000 1.9755 1.9766 420.1779 420.4630 0.0426 -1.0000 -1.0000 0035271 1586566904.20 151.4425 59.9979 32.0000 1.9757 1.9768 420.1268 420.4117 0.0425 -1.0000 -1.0000 0035334 1586566904.30 151.5379 59.9979 32.0000 1.9766 1.9777 420.1373 420.4217 0.0425 -1.0000 -1.0000 0035396 1586566904.40 151.5379 59.9979 32.0000 1.9762 1.9773 420.1590 420.4445 0.0426 -1.0000 -1.0000 0035474 1586566904.50 151.5379 59.9979 32.0000 1.9751 1.9762 420.2282 420.5142 0.0427 -1.0000 -1.0000 0035537 1586566904.60 151.5379 59.9979 32.0000 1.9748 1.9759 420.0340 420.3191 0.0425 -1.0000 -1.0000 0035599 1586566904.70 151.5379 59.9979 32.0000 1.9758 1.9769 420.3808 420.6646 0.0424 -1.0000 -1.0000 0035740 1586566904.80 151.5379 59.9979 32.0000 1.9762 1.9773 420.9816 421.2670 0.0425 -1.0000 -1.0000 0035802 1586566904.90 151.5379 59.9979 32.0000 1.9760 1.9771 421.2912 421.5765 0.0426 -1.0000 -1.0000 0035865 1586566905.00 151.5898 59.9978 32.0000 1.9761 1.9772 421.1224 421.4077 0.0425 -1.0000 -1.0000 0035943 1586566905.10 151.5898 59.9978 32.0000 1.9761 1.9772 420.9867 421.2726 0.0426 -1.0000 -1.0000 0036006 1586566905.20 151.5898 59.9978 32.0000 1.9777 1.9788 420.8473 421.1331 0.0426 -1.0000 -1.0000 0036240 1586566905.30 151.5898 59.9978 32.0000 1.9773 1.9784 420.8657 421.1514 0.0426 -1.0000 -1.0000 0036302 1586566905.40 151.5898 59.9978 32.0000 1.9774 1.9785 421.0307 421.3157 0.0425 -1.0000 -1.0000 0036365 1586566905.50 151.5898 59.9978 32.0000 1.9765 1.9776 421.0599 421.3451 0.0425 -1.0000 -1.0000 0036427 1586566905.60 151.6203 59.9978 32.0000 1.9768 1.9779 420.9034 421.1893 0.0427 -1.0000 -1.0000 0036505 1586566905.70 151.6203 59.9978 32.0000 1.9776 1.9787 420.9271 421.2130 0.0425 -1.0000 -1.0000 0036740 1586566905.80 151.6203 59.9978 32.0000 1.9767 1.9778 421.0640 421.3489 0.0425 -1.0000 -1.0000 0036802 1586566905.90 151.6203 59.9978 32.0000 1.9763 1.9774 420.9436 421.2290 0.0426 -1.0000 -1.0000 0036880 1586566906.00 151.6203 59.9978 32.0000 1.9761 1.9772 420.7089 420.9946 0.0426 -1.0000 -1.0000 0036943 1586566906.10 151.5856 59.9978 32.0000 1.9767 1.9778 420.3605 420.6461 0.0427 -1.0000 -1.0000 0037005 1586566906.20 151.5817 59.9978 32.0000 1.9763 1.9774 420.0945 420.3791 0.0425 -1.0000 -1.0000 0037255 1586566906.30 151.5817 59.9978 32.0000 1.9762 1.9773 420.6086 420.8941 0.0427 -1.0000 -1.0000 0037318 1586566906.40 151.5817 59.9978 32.0000 1.9758 1.9769 420.7230 421.0091 0.0426 -1.0000 -1.0000 0037396 1586566906.50 151.5817 59.9978 32.0000 1.9763 1.9774 420.4457 420.7316 0.0426 -1.0000 -1.0000 0037458 1586566906.60 151.5817 59.9978 32.0000 1.9752 1.9763 420.7064 420.9915 0.0426 -1.0000 -1.0000 0037521 1586566906.70 151.4780 59.9978 32.0000 1.9757 1.9768 421.0202 421.3072 0.0428 -1.0000 -1.0000 0038208 1586566906.80 151.4780 59.9978 32.0000 1.9754 1.9765 421.0590 421.3458 0.0427 -1.0000 -1.0000 0038270 1586566906.90 151.4780 59.9978 32.0000 1.9763 1.9774 420.9328 421.2193 0.0428 -1.0000 -1.0000 0038333 1586566907.00 151.4780 59.9978 32.0000 1.9776 1.9787 420.9349 421.2213 0.0426 -1.0000 -1.0000 0038395 1586566907.10 151.4780 59.9978 32.0000 1.9760 1.9771 420.7986 421.0834 0.0425 -1.0000 -1.0000 0038458 1586566907.20 151.4780 59.9978 32.0000 1.9744 1.9755 420.5559 420.8417 0.0425 -1.0000 -1.0000 0038521 1586566907.30 151.4265 59.9978 32.0000 1.9758 1.9769 420.5185 420.8034 0.0426 -1.0000 -1.0000 0038598 1586566907.40 151.4265 59.9978 32.0000 1.9765 1.9776 420.5864 420.8720 0.0426 -1.0000 -1.0000 0038661 1586566907.50 151.4265 59.9978 32.0000 1.9759 1.9770 420.6571 420.9429 0.0426 -1.0000 -1.0000 0038724 1586566907.60 151.4265 59.9978 32.0000 1.9755 1.9766 420.8038 421.0894 0.0426 -1.0000 -1.0000 0038802 1586566907.70 151.4265 59.9978 32.0000 1.9755 1.9766 420.9395 421.2257 0.0427 -1.0000 -1.0000 0039473 1586566907.80 151.5460 59.9978 32.0000 1.9762 1.9774 420.6117 420.8975 0.0426 -1.0000 -1.0000 0039551 1586566907.90 151.5460 59.9978 32.0000 1.9760 1.9771 420.6893 420.9753 0.0427 -1.0000 -1.0000 0039630 1586566908.00 151.5460 59.9978 32.0000 1.9763 1.9774 420.7687 421.0544 0.0426 -1.0000 -1.0000 0039676 1586566908.10 151.5460 59.9978 32.0000 1.9759 1.9770 420.8463 421.1316 0.0426 -1.0000 -1.0000 0039754 1586566908.20 151.5460 59.9978 32.0000 1.9753 1.9765 420.7752 421.0609 0.0426 -1.0000 -1.0000 0039817 1586566908.30 151.5681 59.9978 32.0000 1.9759 1.9770 420.6547 420.9404 0.0426 -1.0000 -1.0000 0039879 1586566908.40 151.5876 59.9978 32.0000 1.9755 1.9766 420.7725 421.0585 0.0427 -1.0000 -1.0000 0039958 1586566908.50 151.5876 59.9978 32.0000 1.9765 1.9777 420.9605 421.2465 0.0426 -1.0000 -1.0000 0040020 1586566908.60 151.5876 59.9978 32.0000 1.9759 1.9770 420.7052 420.9915 0.0427 -1.0000 -1.0000 0040082 1586566908.70 151.5876 59.9978 32.0000 1.9763 1.9774 420.0883 420.3733 0.0426 -1.0000 -1.0000 0040145 1586566908.80 151.5876 59.9978 32.0000 1.9758 1.9769 419.9298 420.2164 0.0429 -1.0000 -1.0000 0040208 1586566908.90 151.4999 59.9978 32.0000 1.9753 1.9764 419.7026 419.9881 0.0427 -1.0000 -1.0000 0040286 1586566909.00 151.4999 59.9978 32.0000 1.9760 1.9771 419.5068 419.7929 0.0428 -1.0000 -1.0000 0040348 1586566909.10 151.4999 59.9978 32.0000 1.9763 1.9774 419.2058 419.4906 0.0426 -1.0000 -1.0000 0040411 1586566909.20 151.4999 59.9978 32.0000 1.9758 1.9769 419.0909 419.3754 0.0426 -1.0000 -1.0000 0040473 1586566909.30 151.4999 59.9978 32.0000 1.9765 1.9776 419.1417 419.4265 0.0427 -1.0000 -1.0000 0040551 1586566909.40 151.4689 59.9978 32.0000 1.9757 1.9768 419.0430 419.3290 0.0428 -1.0000 -1.0000 0040614 1586566909.50 151.4378 59.9977 32.0000 1.9757 1.9768 419.0272 419.3124 0.0427 -1.0000 -1.0000 0040676 1586566909.60 151.4378 59.9977 32.0000 1.9760 1.9771 419.0913 419.3771 0.0428 -1.0000 -1.0000 0040754 1586566909.70 151.4378 59.9977 32.0000 1.9754 1.9765 418.8795 419.1644 0.0427 -1.0000 -1.0000 0040817 1586566909.80 151.4378 59.9977 32.0000 1.9759 1.9770 418.6735 418.9584 0.0427 -1.0000 -1.0000 0040989 1586566909.90 151.4378 59.9977 32.0000 1.9753 1.9764 418.6466 418.9310 0.0426 -1.0000 -1.0000 0041067 1586566910.00 151.4378 59.9977 32.0000 1.9751 1.9762 418.7603 419.0454 0.0428 -1.0000 -1.0000 0041129 1586566910.10 151.4378 59.9977 32.0000 1.9754 1.9765 418.8069 419.0923 0.0428 -1.0000 -1.0000 0041192 1586566910.20 151.4378 59.9977 32.0000 1.9765 1.9776 418.7035 418.9885 0.0427 -1.0000 -1.0000 0041254 1586566910.30 151.4378 59.9977 32.0000 1.9765 1.9777 418.7528 419.0380 0.0427 -1.0000 -1.0000 0041317 1586566910.40 151.4378 59.9977 32.0000 1.9753 1.9764 418.8997 419.1846 0.0427 -1.0000 -1.0000 0041395 1586566910.50 151.4378 59.9977 32.0000 1.9757 1.9768 419.0431 419.3284 0.0427 -1.0000 -1.0000 0041457 1586566910.60 151.4378 59.9977 32.0000 1.9762 1.9773 419.3174 419.6037 0.0428 -1.0000 -1.0000 0041520 1586566910.70 151.5143 59.9977 32.0000 1.9765 1.9776 419.2928 419.5781 0.0427 -1.0000 -1.0000 0041598 1586566910.80 151.5143 59.9977 32.0000 1.9764 1.9775 419.6572 419.9432 0.0428 -1.0000 -1.0000 0041723 1586566910.90 151.5143 59.9977 32.0000 1.9757 1.9768 420.0779 420.3635 0.0426 -1.0000 -1.0000 0041785 1586566911.00 151.5143 59.9977 32.0000 1.9762 1.9773 420.2806 420.5668 0.0428 -1.0000 -1.0000 0041863 1586566911.10 151.5143 59.9977 32.0000 1.9766 1.9777 419.7773 420.0638 0.0428 -1.0000 -1.0000 0041926 1586566911.20 151.5143 59.9977 32.0000 1.9761 1.9772 419.1952 419.4804 0.0427 -1.0000 -1.0000 0041989 1586566911.30 151.4987 59.9977 32.0000 1.9757 1.9768 418.8069 419.0925 0.0428 -1.0000 -1.0000 0042051 1586566911.40 151.4987 59.9977 32.0000 1.9763 1.9774 418.5964 418.8819 0.0428 -1.0000 -1.0000 0042754 1586566911.50 151.4987 59.9977 32.0000 1.9766 1.9777 418.4033 418.6881 0.0427 -1.0000 -1.0000 0042816 1586566911.60 151.4987 59.9977 32.0000 1.9763 1.9774 418.4292 418.7146 0.0428 -1.0000 -1.0000 0042894 1586566911.70 151.4987 59.9977 32.0000 1.9760 1.9771 418.5533 418.8390 0.0429 -1.0000 -1.0000 0042957 1586566911.80 151.4143 59.9977 32.0000 1.9761 1.9772 418.7468 419.0311 0.0427 -1.0000 -1.0000 0043019 1586566911.90 151.4143 59.9977 32.0000 1.9757 1.9768 419.1358 419.4216 0.0428 -1.0000 -1.0000 0043097 1586566912.00 151.4143 59.9977 32.0000 1.9759 1.9770 419.0542 419.3399 0.0428 -1.0000 -1.0000 0043160 1586566912.10 151.4143 59.9977 32.0000 1.9761 1.9772 419.0430 419.3283 0.0427 -1.0000 -1.0000 0043222 1586566912.20 151.4143 59.9977 32.0000 1.9768 1.9779 419.3571 419.6419 0.0426 -1.0000 -1.0000 0043285 1586566912.30 151.4965 59.9977 32.0000 1.9754 1.9765 419.6355 419.9204 0.0426 -1.0000 -1.0000 0043347 1586566912.40 151.5419 59.9977 32.0000 1.9757 1.9768 419.2786 419.5645 0.0428 -1.0000 -1.0000 0043457 1586566912.50 151.5419 59.9977 32.0000 1.9765 1.9776 419.2370 419.5229 0.0428 -1.0000 -1.0000 0043519 1586566912.60 151.5419 59.9977 32.0000 1.9758 1.9769 419.2844 419.5704 0.0428 -1.0000 -1.0000 0043582 1586566912.70 151.5419 59.9977 32.0000 1.9755 1.9766 419.1040 419.3887 0.0427 -1.0000 -1.0000 0043644 1586566912.80 151.5419 59.9977 32.0000 1.9750 1.9761 419.0470 419.3327 0.0427 -1.0000 -1.0000 0043707 1586566912.90 151.4822 59.9977 32.0000 1.9753 1.9764 419.2593 419.5451 0.0428 -1.0000 -1.0000 0044097 1586566913.00 151.4822 59.9977 32.0000 1.9756 1.9768 419.3170 419.6033 0.0428 -1.0000 -1.0000 0044160 1586566913.10 151.4822 59.9977 32.0000 1.9755 1.9766 419.5398 419.8251 0.0426 -1.0000 -1.0000 0044222 1586566913.20 151.4822 59.9977 32.0000 1.9751 1.9762 419.6552 419.9409 0.0427 -1.0000 -1.0000 0044285 1586566913.30 151.4822 59.9977 32.0000 1.9752 1.9763 419.5646 419.8504 0.0428 -1.0000 -1.0000 0044363 1586566913.40 151.3939 59.9977 32.0000 1.9766 1.9777 418.9844 419.2699 0.0427 -1.0000 -1.0000 0044426 1586566913.50 151.3907 59.9977 32.0000 1.9753 1.9764 418.8739 419.1589 0.0427 -1.0000 -1.0000 0044488 1586566913.60 151.3907 59.9977 32.0000 1.9752 1.9763 419.1201 419.4054 0.0428 -1.0000 -1.0000 0044550 1586566913.70 151.3907 59.9977 32.0000 1.9761 1.9772 419.2094 419.4961 0.0430 -1.0000 -1.0000 0044628 1586566913.80 151.3907 59.9977 32.0000 1.9768 1.9779 419.1851 419.4710 0.0427 -1.0000 -1.0000 0044691 1586566913.90 151.3907 59.9977 32.0000 1.9756 1.9767 419.3833 419.6684 0.0428 -1.0000 -1.0000 0044753 1586566914.00 151.5227 59.9977 32.0000 1.9753 1.9764 419.7599 420.0463 0.0428 -1.0000 -1.0000 0044816 1586566914.10 151.5227 59.9977 32.0000 1.9753 1.9764 419.8926 420.1784 0.0427 -1.0000 -1.0000 0044878 1586566914.20 151.5227 59.9977 32.0000 1.9754 1.9765 419.6121 419.8981 0.0427 -1.0000 -1.0000 0044956 1586566914.30 151.5227 59.9977 32.0000 1.9763 1.9775 419.6050 419.8912 0.0428 -1.0000 -1.0000 0045019 1586566914.40 151.5227 59.9977 32.0000 1.9762 1.9773 420.0065 420.2931 0.0428 -1.0000 -1.0000 0045472 1586566914.50 151.5231 59.9977 32.0000 1.9752 1.9763 420.5673 420.8538 0.0428 -1.0000 -1.0000 0045534 1586566914.60 151.5277 59.9977 32.0000 1.9752 1.9763 420.6580 420.9449 0.0428 -1.0000 -1.0000 0045597 1586566914.70 151.5277 59.9977 32.0000 1.9760 1.9771 420.6123 420.9001 0.0429 -1.0000 -1.0000 0045659 1586566914.80 151.5277 59.9977 32.0000 1.9753 1.9764 420.8976 421.1852 0.0428 -1.0000 -1.0000 0045722 1586566914.90 151.5277 59.9977 32.0000 1.9748 1.9759 421.1552 421.4423 0.0428 -1.0000 -1.0000 0045784 1586566915.00 151.5277 59.9977 32.0000 1.9755 1.9766 421.0452 421.3322 0.0428 -1.0000 -1.0000 0045862 1586566915.10 151.5270 59.9976 32.0000 1.9756 1.9768 421.0841 421.3711 0.0428 -1.0000 -1.0000 0045925 1586566915.20 151.5259 59.9975 32.0000 1.9753 1.9764 421.2979 421.5855 0.0428 -1.0000 -1.0000 0045988 1586566915.30 151.5259 59.9975 32.0000 1.9754 1.9765 421.4985 421.7852 0.0427 -1.0000 -1.0000 0046065 1586566915.40 151.5259 59.9975 32.0000 1.9752 1.9763 421.5182 421.8057 0.0428 -1.0000 -1.0000 0046128 1586566915.50 151.5259 59.9975 32.0000 1.9754 1.9765 421.3031 421.5899 0.0427 -1.0000 -1.0000 0046206 1586566915.60 151.5259 59.9975 32.0000 1.9752 1.9763 421.2277 421.5152 0.0429 -1.0000 -1.0000 0046284 1586566915.70 151.4001 59.9975 32.0000 1.9745 1.9756 421.5217 421.8097 0.0428 -1.0000 -1.0000 0046347 1586566915.80 151.3956 59.9975 32.0000 1.9751 1.9762 421.9448 422.2326 0.0428 -1.0000 -1.0000 0046409 1586566915.90 151.3956 59.9975 32.0000 1.9758 1.9769 422.0403 422.3286 0.0428 -1.0000 -1.0000 0046472 1586566916.00 151.3956 59.9975 32.0000 1.9759 1.9770 421.8301 422.1178 0.0429 -1.0000 -1.0000 0047268 1586566916.10 151.3956 59.9975 32.0000 1.9753 1.9764 421.7058 421.9927 0.0427 -1.0000 -1.0000 0047331 1586566916.20 151.3956 59.9975 32.0000 1.9752 1.9763 421.9393 422.2274 0.0428 -1.0000 -1.0000 0047409 1586566916.30 151.4544 59.9975 32.0000 1.9746 1.9757 421.9425 422.2300 0.0428 -1.0000 -1.0000 0047471 1586566916.40 151.4728 59.9975 32.0000 1.9760 1.9771 421.9100 422.1979 0.0428 -1.0000 -1.0000 0047549 1586566916.50 151.4728 59.9975 32.0000 1.9769 1.9780 421.8059 422.0939 0.0428 -1.0000 -1.0000 0047768 1586566916.60 151.4728 59.9975 32.0000 1.9770 1.9782 421.7798 422.0686 0.0430 -1.0000 -1.0000 0047831 1586566916.70 151.4728 59.9975 32.0000 1.9759 1.9770 421.9910 422.2795 0.0429 -1.0000 -1.0000 0047909 1586566916.80 151.4728 59.9975 32.0000 1.9760 1.9771 422.0777 422.3657 0.0428 -1.0000 -1.0000 0047972 1586566916.90 151.5126 59.9975 32.0000 1.9765 1.9777 421.8248 422.1131 0.0429 -1.0000 -1.0000 0048034 1586566917.00 151.5126 59.9975 32.0000 1.9761 1.9772 421.7942 422.0816 0.0428 -1.0000 -1.0000 0048268 1586566917.10 151.5126 59.9975 32.0000 1.9750 1.9761 421.9481 422.2358 0.0427 -1.0000 -1.0000 0048331 1586566917.20 151.5126 59.9975 32.0000 1.9754 1.9765 421.9115 422.1994 0.0429 -1.0000 -1.0000 0048393 1586566917.30 151.5126 59.9975 32.0000 1.9759 1.9770 421.5888 421.8758 0.0427 -1.0000 -1.0000 0048471 1586566917.40 151.4441 59.9975 32.0000 1.9763 1.9774 421.4707 421.7575 0.0427 -1.0000 -1.0000 0048534 1586566917.50 151.4267 59.9975 32.0000 1.9757 1.9768 421.5902 421.8783 0.0430 -1.0000 -1.0000 0048596 1586566917.60 151.4267 59.9975 32.0000 1.9758 1.9769 421.4386 421.7260 0.0427 -1.0000 -1.0000 0048675 1586566917.70 151.4267 59.9975 32.0000 1.9767 1.9778 420.6050 420.8906 0.0426 -1.0000 -1.0000 0048737 1586566917.80 151.4267 59.9975 32.0000 1.9755 1.9767 419.5075 419.7929 0.0427 -1.0000 -1.0000 0048799 1586566917.90 151.4271 59.9975 32.0000 1.9748 1.9759 418.9285 419.2143 0.0429 -1.0000 -1.0000 0048862 1586566918.00 151.4565 59.9975 32.0000 1.9758 1.9770 418.5970 418.8830 0.0428 -1.0000 -1.0000 0048971 1586566918.10 151.4565 59.9975 32.0000 1.9763 1.9774 418.5452 418.8302 0.0428 -1.0000 -1.0000 0049034 1586566918.20 151.4565 59.9975 32.0000 1.9752 1.9763 418.5007 418.7866 0.0429 -1.0000 -1.0000 0049096 1586566918.30 151.4565 59.9975 32.0000 1.9753 1.9765 418.7204 419.0057 0.0428 -1.0000 -1.0000 0049158 1586566918.40 151.4565 59.9975 32.0000 1.9756 1.9767 418.7429 419.0286 0.0428 -1.0000 -1.0000 0049237 1586566918.50 151.4360 59.9975 32.0000 1.9760 1.9771 418.5267 418.8128 0.0429 -1.0000 -1.0000 0049299 1586566918.60 151.4360 59.9975 32.0000 1.9754 1.9765 418.7575 419.0435 0.0428 -1.0000 -1.0000 0049737 1586566918.70 151.4360 59.9975 32.0000 1.9753 1.9765 418.7740 419.0593 0.0427 -1.0000 -1.0000 0049799 1586566918.80 151.4360 59.9975 32.0000 1.9754 1.9766 418.7158 419.0014 0.0429 -1.0000 -1.0000 0049861 1586566918.90 151.4360 59.9975 32.0000 1.9756 1.9767 418.5356 418.8205 0.0428 -1.0000 -1.0000 0049924 1586566919.00 151.4360 59.9975 32.0000 1.9749 1.9760 418.7331 419.0188 0.0428 -1.0000 -1.0000 0050002 1586566919.10 151.5173 59.9975 32.0000 1.9758 1.9769 418.9113 419.1973 0.0429 -1.0000 -1.0000 0050065 1586566919.20 151.5173 59.9975 32.0000 1.9760 1.9771 419.1509 419.4360 0.0427 -1.0000 -1.0000 0050127 1586566919.30 151.5173 59.9975 32.0000 1.9764 1.9775 419.3548 419.6410 0.0428 -1.0000 -1.0000 0050205 1586566919.40 151.5173 59.9975 32.0000 1.9755 1.9766 419.7225 420.0093 0.0429 -1.0000 -1.0000 0050268 1586566919.50 151.5173 59.9975 32.0000 1.9755 1.9766 420.0494 420.3358 0.0428 -1.0000 -1.0000 0050330 1586566919.60 151.5163 59.9975 32.0000 1.9754 1.9766 419.9044 420.1911 0.0428 -1.0000 -1.0000 0050502 1586566919.70 151.5060 59.9977 32.0000 1.9759 1.9771 419.4180 419.7041 0.0428 -1.0000 -1.0000 0050580 1586566919.80 151.5060 59.9977 32.0000 1.9768 1.9779 419.1264 419.4124 0.0429 -1.0000 -1.0000 0050643 1586566919.90 151.5060 59.9977 32.0000 1.9749 1.9761 419.2096 419.4967 0.0430 -1.0000 -1.0000 0050705 1586566920.00 151.5060 59.9977 32.0000 1.9752 1.9763 419.2890 419.5751 0.0428 -1.0000 -1.0000 0050767 1586566920.10 151.5060 59.9977 32.0000 1.9758 1.9769 419.0960 419.3819 0.0428 -1.0000 -1.0000 0050830 1586566920.20 151.4604 59.9977 32.0000 1.9766 1.9777 419.2196 419.5054 0.0427 -1.0000 -1.0000 0050908 1586566920.30 151.4244 59.9977 32.0000 1.9755 1.9766 419.3376 419.6229 0.0427 -1.0000 -1.0000 0050971 1586566920.40 151.4244 59.9977 32.0000 1.9754 1.9765 419.2595 419.5457 0.0429 -1.0000 -1.0000 0051033 1586566920.50 151.4244 59.9977 32.0000 1.9759 1.9770 418.9704 419.2567 0.0429 -1.0000 -1.0000 0051096 1586566920.60 151.4244 59.9977 32.0000 1.9761 1.9772 418.9330 419.2192 0.0429 -1.0000 -1.0000 0051455 1586566920.70 151.4244 59.9977 32.0000 1.9760 1.9771 419.1464 419.4326 0.0428 -1.0000 -1.0000 0051533 1586566920.80 151.4843 59.9977 32.0000 1.9765 1.9776 419.2167 419.5025 0.0428 -1.0000 -1.0000 0051595 1586566920.90 151.4843 59.9977 32.0000 1.9757 1.9768 419.0190 419.3051 0.0429 -1.0000 -1.0000 0051658 1586566921.00 151.4843 59.9977 32.0000 1.9758 1.9769 418.9612 419.2468 0.0427 -1.0000 -1.0000 0051736 1586566921.10 151.4843 59.9977 32.0000 1.9760 1.9771 418.9706 419.2564 0.0428 -1.0000 -1.0000 0051799 1586566921.20 151.4843 59.9977 32.0000 1.9755 1.9766 419.1643 419.4507 0.0429 -1.0000 -1.0000 0051861 1586566921.30 151.3899 59.9977 32.0000 1.9759 1.9770 419.0776 419.3643 0.0428 -1.0000 -1.0000 0051939 1586566921.40 151.3807 59.9977 32.0000 1.9763 1.9774 418.9495 419.2347 0.0428 -1.0000 -1.0000 0052002 1586566921.50 151.3807 59.9977 32.0000 1.9759 1.9770 419.2051 419.4915 0.0429 -1.0000 -1.0000 0052048 1586566921.60 151.3807 59.9977 32.0000 1.9747 1.9759 419.3951 419.6813 0.0428 -1.0000 -1.0000 0052751 1586566921.70 151.3807 59.9977 32.0000 1.9760 1.9771 419.4363 419.7228 0.0429 -1.0000 -1.0000 0052814 1586566921.80 151.3807 59.9977 32.0000 1.9769 1.9780 419.3362 419.6230 0.0429 -1.0000 -1.0000 0052876 1586566921.90 151.5485 59.9977 32.0000 1.9768 1.9779 419.3625 419.6479 0.0426 -1.0000 -1.0000 0052939 1586566922.00 151.5485 59.9977 32.0000 1.9762 1.9773 419.8033 420.0883 0.0427 -1.0000 -1.0000 0053017 1586566922.10 151.5485 59.9977 32.0000 1.9767 1.9778 420.0507 420.3372 0.0428 -1.0000 -1.0000 0053064 1586566922.20 151.5485 59.9977 32.0000 1.9756 1.9767 420.1640 420.4505 0.0428 -1.0000 -1.0000 0053142 1586566922.30 151.5485 59.9977 32.0000 1.9765 1.9776 419.9088 420.1946 0.0426 -1.0000 -1.0000 0053204 1586566922.40 151.4676 59.9977 32.0000 1.9760 1.9771 420.0362 420.3222 0.0427 -1.0000 -1.0000 0053283 1586566922.50 151.4676 59.9977 32.0000 1.9749 1.9760 420.0527 420.3395 0.0429 -1.0000 -1.0000 0053345 1586566922.60 151.4676 59.9977 32.0000 1.9757 1.9768 419.9721 420.2580 0.0427 -1.0000 -1.0000 0053532 1586566922.70 151.4676 59.9977 32.0000 1.9761 1.9772 419.9714 420.2567 0.0427 -1.0000 -1.0000 0053595 1586566922.80 151.4676 59.9977 32.0000 1.9754 1.9766 420.1326 420.4194 0.0428 -1.0000 -1.0000 0053657 1586566922.90 151.5202 59.9977 32.0000 1.9759 1.9770 420.6079 420.8941 0.0427 -1.0000 -1.0000 0053720 1586566923.00 151.5607 59.9977 32.0000 1.9764 1.9775 420.7251 421.0112 0.0427 -1.0000 -1.0000 0053798 1586566923.10 151.5607 59.9977 32.0000 1.9760 1.9771 420.5801 420.8663 0.0427 -1.0000 -1.0000 0053860 1586566923.20 151.5607 59.9977 32.0000 1.9771 1.9782 420.5545 420.8419 0.0429 -1.0000 -1.0000 0054064 1586566923.30 151.5607 59.9977 32.0000 1.9768 1.9779 420.6820 420.9677 0.0426 -1.0000 -1.0000 0054126 1586566923.40 151.5607 59.9977 32.0000 1.9759 1.9771 420.7453 421.0317 0.0427 -1.0000 -1.0000 0054189 1586566923.50 151.5607 59.9977 32.0000 1.9764 1.9775 420.6441 420.9316 0.0429 -1.0000 -1.0000 0054251 1586566923.60 151.4664 59.9977 32.0000 1.9774 1.9786 420.4853 420.7722 0.0428 -1.0000 -1.0000 0054329 1586566923.70 151.4664 59.9977 32.0000 1.9762 1.9773 420.3266 420.6135 0.0428 -1.0000 -1.0000 0054720 1586566923.80 151.4664 59.9977 32.0000 1.9752 1.9763 420.5948 420.8808 0.0427 -1.0000 -1.0000 0054782 1586566923.90 151.4664 59.9977 32.0000 1.9751 1.9763 420.4976 420.7838 0.0427 -1.0000 -1.0000 0054845 1586566924.00 151.4664 59.9977 32.0000 1.9766 1.9777 420.1525 420.4383 0.0427 -1.0000 -1.0000 0054907 1586566924.10 151.5231 59.9977 32.0000 1.9765 1.9776 420.0053 420.2918 0.0427 -1.0000 -1.0000 0054970 1586566924.20 151.5442 59.9977 32.0000 1.9760 1.9771 420.4879 420.7731 0.0426 -1.0000 -1.0000 0055048 1586566924.30 151.5442 59.9977 32.0000 1.9762 1.9773 421.1298 421.4159 0.0426 -1.0000 -1.0000 0055126 1586566924.40 151.5442 59.9977 32.0000 1.9768 1.9779 421.3084 421.5946 0.0427 -1.0000 -1.0000 0055188 1586566924.50 151.5442 59.9977 32.0000 1.9770 1.9781 421.4205 421.7072 0.0427 -1.0000 -1.0000 0055251 1586566924.60 151.5442 59.9977 32.0000 1.9762 1.9773 421.6848 421.9729 0.0430 -1.0000 -1.0000 0055313 1586566924.70 151.4994 59.9967 32.0000 1.9763 1.9774 421.3280 421.6156 0.0428 -1.0000 -1.0000 0055704 1586566924.80 151.4994 59.9967 32.0000 1.9765 1.9776 421.1092 421.3958 0.0427 -1.0000 -1.0000 0055766 1586566924.90 151.4994 59.9967 32.0000 1.9756 1.9767 421.2023 421.4892 0.0427 -1.0000 -1.0000 0055829 1586566925.00 151.4994 59.9967 32.0000 1.9758 1.9769 421.1128 421.3992 0.0427 -1.0000 -1.0000 0055907 1586566925.10 151.4994 59.9967 32.0000 1.9760 1.9771 420.9549 421.2419 0.0428 -1.0000 -1.0000 0055985 1586566925.20 151.3824 59.9967 32.0000 1.9770 1.9781 420.7633 421.0495 0.0426 -1.0000 -1.0000 0056204 1586566925.30 151.3824 59.9967 32.0000 1.9759 1.9770 420.7823 421.0686 0.0427 -1.0000 -1.0000 0056282 1586566925.40 151.3824 59.9967 32.0000 1.9757 1.9768 420.9470 421.2327 0.0426 -1.0000 -1.0000 0056344 1586566925.50 151.3824 59.9967 32.0000 1.9765 1.9776 420.8660 421.1523 0.0428 -1.0000 -1.0000 0056423 1586566925.60 151.3824 59.9967 32.0000 1.9770 1.9782 420.9603 421.2466 0.0427 -1.0000 -1.0000 0056501 1586566925.70 151.4351 59.9967 32.0000 1.9763 1.9774 421.2321 421.5187 0.0427 -1.0000 -1.0000 0056720 1586566925.80 151.4897 59.9967 32.0000 1.9766 1.9777 421.3091 421.5956 0.0427 -1.0000 -1.0000 0056782 1586566925.90 151.4897 59.9967 32.0000 1.9765 1.9776 421.3607 421.6469 0.0426 -1.0000 -1.0000 0056860 1586566926.00 151.4897 59.9967 32.0000 1.9764 1.9775 421.4293 421.7154 0.0426 -1.0000 -1.0000 0056922 1586566926.10 151.4897 59.9967 32.0000 1.9760 1.9771 421.9002 422.1863 0.0426 -1.0000 -1.0000 0056985 1586566926.20 151.4897 59.9967 32.0000 1.9761 1.9772 421.9732 422.2591 0.0425 -1.0000 -1.0000 0057375 1586566926.30 151.5553 59.9967 32.0000 1.9764 1.9775 421.6045 421.8914 0.0427 -1.0000 -1.0000 0057438 1586566926.40 151.5553 59.9967 32.0000 1.9767 1.9778 421.6146 421.9022 0.0429 -1.0000 -1.0000 0057516 1586566926.50 151.5553 59.9967 32.0000 1.9766 1.9777 421.8978 422.1855 0.0427 -1.0000 -1.0000 0057594 1586566926.60 151.5553 59.9967 32.0000 1.9766 1.9777 421.8937 422.1810 0.0428 -1.0000 -1.0000 0057656 1586566926.70 151.5553 59.9967 32.0000 1.9760 1.9772 422.0492 422.3374 0.0429 -1.0000 -1.0000 0057735 1586566926.80 151.5612 59.9967 32.0000 1.9763 1.9775 422.1130 422.4004 0.0427 -1.0000 -1.0000 0057797 1586566926.90 151.5630 59.9967 32.0000 1.9762 1.9773 422.0678 422.3547 0.0427 -1.0000 -1.0000 0057860 1586566927.00 151.5630 59.9967 32.0000 1.9759 1.9770 422.0311 422.3182 0.0426 -1.0000 -1.0000 0057922 1586566927.10 151.5630 59.9967 32.0000 1.9766 1.9778 422.0158 422.3036 0.0429 -1.0000 -1.0000 0058000 1586566927.20 151.5630 59.9967 32.0000 1.9766 1.9777 422.3197 422.6057 0.0426 -1.0000 -1.0000 0058063 1586566927.30 151.5630 59.9967 32.0000 1.9754 1.9765 422.6031 422.8911 0.0427 -1.0000 -1.0000 0058125 1586566927.40 151.4027 59.9967 32.0000 1.9758 1.9769 422.5750 422.8636 0.0429 -1.0000 -1.0000 0058188 1586566927.50 151.4027 59.9967 32.0000 1.9764 1.9776 422.3348 422.6226 0.0428 -1.0000 -1.0000 0058250 1586566927.60 151.4027 59.9967 32.0000 1.9765 1.9776 422.1300 422.4181 0.0428 -1.0000 -1.0000 0058328 1586566927.70 151.4027 59.9967 32.0000 1.9762 1.9773 422.1854 422.4725 0.0426 -1.0000 -1.0000 0058391 1586566927.80 151.4027 59.9967 32.0000 1.9765 1.9776 422.0657 422.3531 0.0427 -1.0000 -1.0000 0058484 1586566927.90 151.4350 59.9967 32.0000 1.9771 1.9782 421.6333 421.9197 0.0426 -1.0000 -1.0000 0058563 1586566928.00 151.4350 59.9967 32.0000 1.9768 1.9779 421.2663 421.5515 0.0425 -1.0000 -1.0000 0058625 1586566928.10 151.4350 59.9967 32.0000 1.9762 1.9773 420.4721 420.7585 0.0428 -1.0000 -1.0000 0058688 1586566928.20 151.4350 59.9967 32.0000 1.9762 1.9773 420.2331 420.5196 0.0427 -1.0000 -1.0000 0058750 1586566928.30 151.4350 59.9967 32.0000 1.9764 1.9775 420.6123 420.8985 0.0427 -1.0000 -1.0000 0059531 1586566928.40 151.4367 59.9967 32.0000 1.9766 1.9777 421.2740 421.5611 0.0427 -1.0000 -1.0000 0059609 1586566928.50 151.5058 59.9967 32.0000 1.9765 1.9776 421.7662 422.0528 0.0427 -1.0000 -1.0000 0059672 1586566928.60 151.5058 59.9967 32.0000 1.9763 1.9774 421.8073 422.0947 0.0428 -1.0000 -1.0000 0059734 1586566928.70 151.5058 59.9967 32.0000 1.9765 1.9776 421.2648 421.5521 0.0428 -1.0000 -1.0000 0059812 1586566928.80 151.5058 59.9967 32.0000 1.9763 1.9775 420.5327 420.8187 0.0426 -1.0000 -1.0000 0059875 1586566928.90 151.5058 59.9967 32.0000 1.9762 1.9773 419.7959 420.0811 0.0426 -1.0000 -1.0000 0059937 1586566929.00 151.4307 59.9967 32.0000 1.9768 1.9779 419.5920 419.8769 0.0427 -1.0000 -1.0000 0100000 1586566929.10 151.4307 59.9967 32.0000 1.9757 1.9768 419.4042 419.6898 0.0427 -1.0000 -1.0000 0100062 1586566929.20 151.4307 59.9967 32.0000 1.9767 1.9778 419.1713 419.4570 0.0428 -1.0000 -1.0000 0100125 1586566929.30 151.4307 59.9967 32.0000 1.9773 1.9784 419.0987 419.3837 0.0427 -1.0000 -1.0000 0100265 1586566929.40 151.4307 59.9967 32.0000 1.9761 1.9772 419.2997 419.5846 0.0426 -1.0000 -1.0000 0100328 1586566929.50 151.4847 59.9970 32.0000 1.9759 1.9771 419.3135 419.5996 0.0428 -1.0000 -1.0000 0100390 1586566929.60 151.5281 59.9973 32.0000 1.9766 1.9777 419.2442 419.5293 0.0426 -1.0000 -1.0000 0100468 1586566929.70 151.5281 59.9973 32.0000 1.9762 1.9773 419.4166 419.7020 0.0427 -1.0000 -1.0000 0100531 1586566929.80 151.5281 59.9973 32.0000 1.9762 1.9773 419.6747 419.9612 0.0428 -1.0000 -1.0000 0100718 1586566929.90 151.5281 59.9973 32.0000 1.9758 1.9769 419.7348 420.0208 0.0428 -1.0000 -1.0000 0100781 1586566930.00 151.5281 59.9973 32.0000 1.9759 1.9770 419.8000 420.0859 0.0427 -1.0000 -1.0000 0100843 1586566930.10 151.5281 59.9973 32.0000 1.9760 1.9771 419.3580 419.6433 0.0427 -1.0000 -1.0000 0100906 1586566930.20 151.5376 59.9973 32.0000 1.9756 1.9767 419.2051 419.4905 0.0427 -1.0000 -1.0000 0100984 1586566930.30 151.5376 59.9973 32.0000 1.9755 1.9766 419.2145 419.5000 0.0427 -1.0000 -1.0000 0101468 1586566930.40 151.5376 59.9973 32.0000 1.9764 1.9775 419.3045 419.5903 0.0428 -1.0000 -1.0000 0101546 1586566930.50 151.5376 59.9973 32.0000 1.9769 1.9780 419.2804 419.5665 0.0428 -1.0000 -1.0000 0101609 1586566930.60 151.5376 59.9973 32.0000 1.9758 1.9769 419.3329 419.6184 0.0427 -1.0000 -1.0000 0101671 1586566930.70 151.5096 59.9973 32.0000 1.9756 1.9767 419.3737 419.6582 0.0426 -1.0000 -1.0000 0101749 1586566930.80 151.4397 59.9973 32.0000 1.9751 1.9762 419.2872 419.5722 0.0427 -1.0000 -1.0000 0101984 1586566930.90 151.4397 59.9973 32.0000 1.9764 1.9775 419.0659 419.3519 0.0429 -1.0000 -1.0000 0102046 1586566931.00 151.4397 59.9973 32.0000 1.9760 1.9771 419.1987 419.4845 0.0427 -1.0000 -1.0000 0102109 1586566931.10 151.4397 59.9973 32.0000 1.9749 1.9760 419.4360 419.7215 0.0427 -1.0000 -1.0000 0102171 1586566931.20 151.4397 59.9973 32.0000 1.9750 1.9761 419.4130 419.6989 0.0428 -1.0000 -1.0000 0102234 1586566931.30 151.5619 59.9973 32.0000 1.9757 1.9768 419.1385 419.4238 0.0427 -1.0000 -1.0000 0102484 1586566931.40 151.5619 59.9973 32.0000 1.9760 1.9771 419.1158 419.4011 0.0427 -1.0000 -1.0000 0102546 1586566931.50 151.5619 59.9973 32.0000 1.9753 1.9764 419.2749 419.5604 0.0427 -1.0000 -1.0000 0102609 1586566931.60 151.5619 59.9973 32.0000 1.9764 1.9775 419.3610 419.6466 0.0427 -1.0000 -1.0000 0102671 1586566931.70 151.5619 59.9973 32.0000 1.9757 1.9768 419.0645 419.3497 0.0427 -1.0000 -1.0000 0102734 1586566931.80 151.5584 59.9973 32.0000 1.9754 1.9765 418.9892 419.2737 0.0426 -1.0000 -1.0000 0102796 1586566931.90 151.5563 59.9973 32.0000 1.9756 1.9767 419.1662 419.4511 0.0427 -1.0000 -1.0000 0102983 1586566932.00 151.5563 59.9973 32.0000 1.9766 1.9777 419.2131 419.4982 0.0427 -1.0000 -1.0000 0103046 1586566932.10 151.5563 59.9973 32.0000 1.9766 1.9777 419.2503 419.5363 0.0428 -1.0000 -1.0000 0103108 1586566932.20 151.5563 59.9973 32.0000 1.9763 1.9775 419.4338 419.7190 0.0427 -1.0000 -1.0000 0103186 1586566932.30 151.5563 59.9973 32.0000 1.9757 1.9768 419.7886 420.0742 0.0427 -1.0000 -1.0000 0103249 1586566932.40 151.4643 59.9973 32.0000 1.9766 1.9777 420.1619 420.4482 0.0428 -1.0000 -1.0000 0103983 1586566932.50 151.4643 59.9973 32.0000 1.9762 1.9773 420.4309 420.7165 0.0426 -1.0000 -1.0000 0104046 1586566932.60 151.4643 59.9973 32.0000 1.9753 1.9764 420.6450 420.9310 0.0427 -1.0000 -1.0000 0104108 1586566932.70 151.4643 59.9973 32.0000 1.9754 1.9765 420.4961 420.7821 0.0427 -1.0000 -1.0000 0104186 1586566932.80 151.4643 59.9973 32.0000 1.9760 1.9771 420.1365 420.4234 0.0428 -1.0000 -1.0000 0104249 1586566932.90 151.4567 59.9973 32.0000 1.9762 1.9773 419.5987 419.8841 0.0427 -1.0000 -1.0000 0104311 1586566933.00 151.4348 59.9973 32.0000 1.9762 1.9773 419.4042 419.6900 0.0427 -1.0000 -1.0000 0104390 1586566933.10 151.4348 59.9973 32.0000 1.9758 1.9769 419.3994 419.6857 0.0428 -1.0000 -1.0000 0104452 1586566933.20 151.4348 59.9973 32.0000 1.9759 1.9770 419.2128 419.4976 0.0426 -1.0000 -1.0000 0104514 1586566933.30 151.4348 59.9973 32.0000 1.9758 1.9769 419.0337 419.3187 0.0427 -1.0000 -1.0000 0104593 1586566933.40 151.4348 59.9973 32.0000 1.9759 1.9770 419.1474 419.4318 0.0426 -1.0000 -1.0000 0104655 1586566933.50 151.4072 59.9973 32.0000 1.9755 1.9766 419.3352 419.6199 0.0426 -1.0000 -1.0000 0104718 1586566933.60 151.4072 59.9973 32.0000 1.9767 1.9778 419.1909 419.4757 0.0427 -1.0000 -1.0000 0104795 1586566933.70 151.4072 59.9973 32.0000 1.9760 1.9771 419.0682 419.3526 0.0427 -1.0000 -1.0000 0104858 1586566933.80 151.4072 59.9973 32.0000 1.9757 1.9768 419.2616 419.5470 0.0426 -1.0000 -1.0000 0104920 1586566933.90 151.4072 59.9973 32.0000 1.9758 1.9769 419.5337 419.8191 0.0427 -1.0000 -1.0000 0104983 1586566934.00 151.5038 59.9973 32.0000 1.9765 1.9776 419.6787 419.9640 0.0427 -1.0000 -1.0000 0105045 1586566934.10 151.5526 59.9973 32.0000 1.9762 1.9773 419.7091 419.9953 0.0428 -1.0000 -1.0000 0105108 1586566934.20 151.5526 59.9973 32.0000 1.9761 1.9772 419.6074 419.8932 0.0427 -1.0000 -1.0000 0105186 1586566934.30 151.5526 59.9973 32.0000 1.9759 1.9770 419.6474 419.9324 0.0426 -1.0000 -1.0000 0105248 1586566934.40 151.5526 59.9973 32.0000 1.9769 1.9780 419.9678 420.2533 0.0426 -1.0000 -1.0000 0105311 1586566934.50 151.5526 59.9973 32.0000 1.9763 1.9774 420.2080 420.4938 0.0427 -1.0000 -1.0000 0105389 1586566934.60 151.5511 59.9973 32.0000 1.9757 1.9768 420.4367 420.7237 0.0428 -1.0000 -1.0000 0105436 1586566934.70 151.4018 59.9978 32.0000 1.9760 1.9771 419.9550 420.2403 0.0426 -1.0000 -1.0000 0105514 1586566934.80 151.4018 59.9978 32.0000 1.9762 1.9773 419.7741 420.0591 0.0426 -1.0000 -1.0000 0105577 1586566934.90 151.4018 59.9978 32.0000 1.9747 1.9758 419.8661 420.1504 0.0425 -1.0000 -1.0000 0105639 1586566935.00 151.4018 59.9978 32.0000 1.9755 1.9766 419.9104 420.1956 0.0426 -1.0000 -1.0000 0106279 1586566935.10 151.4018 59.9978 32.0000 1.9765 1.9776 419.7847 420.0699 0.0426 -1.0000 -1.0000 0106342 1586566935.20 151.5630 59.9978 32.0000 1.9763 1.9774 419.8078 420.0932 0.0427 -1.0000 -1.0000 0106436 1586566935.30 151.5630 59.9978 32.0000 1.9756 1.9767 420.0348 420.3199 0.0425 -1.0000 -1.0000 0106498 1586566935.40 151.5630 59.9978 32.0000 1.9753 1.9764 420.1888 420.4736 0.0426 -1.0000 -1.0000 0106561 1586566935.50 151.5630 59.9978 32.0000 1.9766 1.9777 420.2134 420.4988 0.0427 -1.0000 -1.0000 0106623 1586566935.60 151.5630 59.9978 32.0000 1.9771 1.9782 420.1233 420.4096 0.0427 -1.0000 -1.0000 0106701 1586566935.70 151.5630 59.9978 32.0000 1.9766 1.9777 420.0938 420.3790 0.0425 -1.0000 -1.0000 0106764 1586566935.80 151.3947 59.9978 32.0000 1.9755 1.9766 420.3032 420.5886 0.0426 -1.0000 -1.0000 0106826 1586566935.90 151.3947 59.9978 32.0000 1.9759 1.9770 420.2101 420.4963 0.0427 -1.0000 -1.0000 0106904 1586566936.00 151.3947 59.9978 32.0000 1.9762 1.9773 420.0124 420.2978 0.0426 -1.0000 -1.0000 0106967 1586566936.10 151.3947 59.9978 32.0000 1.9757 1.9768 420.1140 420.3982 0.0425 -1.0000 -1.0000 0107029 1586566936.20 151.3947 59.9978 32.0000 1.9752 1.9763 420.3470 420.6323 0.0426 -1.0000 -1.0000 0107107 1586566936.30 151.4185 59.9978 32.0000 1.9767 1.9778 420.2847 420.5695 0.0425 -1.0000 -1.0000 0107170 1586566936.40 151.4101 59.9978 32.0000 1.9760 1.9771 420.1672 420.4532 0.0427 -1.0000 -1.0000 0107248 1586566936.50 151.4101 59.9978 32.0000 1.9760 1.9771 420.0668 420.3519 0.0426 -1.0000 -1.0000 0108029 1586566936.60 151.4101 59.9978 32.0000 1.9762 1.9773 420.2068 420.4928 0.0428 -1.0000 -1.0000 0108092 1586566936.70 151.4101 59.9978 32.0000 1.9757 1.9769 420.4808 420.7662 0.0426 -1.0000 -1.0000 0108170 1586566936.80 151.4101 59.9978 32.0000 1.9755 1.9766 420.4032 420.6893 0.0427 -1.0000 -1.0000 0108232 1586566936.90 151.4101 59.9978 32.0000 1.9759 1.9770 420.4504 420.7363 0.0426 -1.0000 -1.0000 0108311 1586566937.00 151.4101 59.9978 32.0000 1.9754 1.9765 420.4422 420.7284 0.0427 -1.0000 -1.0000 0108373 1586566937.10 151.4101 59.9978 32.0000 1.9748 1.9759 420.3471 420.6328 0.0427 -1.0000 -1.0000 0108435 1586566937.20 151.4101 59.9978 32.0000 1.9753 1.9764 420.2418 420.5271 0.0426 -1.0000 -1.0000 0108498 1586566937.30 151.4101 59.9978 32.0000 1.9760 1.9771 420.0781 420.3630 0.0425 -1.0000 -1.0000 0108576 1586566937.40 151.4101 59.9978 32.0000 1.9755 1.9766 420.1565 420.4415 0.0426 -1.0000 -1.0000 0108639 1586566937.50 151.4152 59.9978 32.0000 1.9757 1.9768 420.2522 420.5387 0.0428 -1.0000 -1.0000 0108701 1586566937.60 151.4255 59.9978 32.0000 1.9752 1.9763 420.2114 420.4970 0.0426 -1.0000 -1.0000 0108779 1586566937.70 151.4255 59.9978 32.0000 1.9773 1.9785 420.0172 420.3026 0.0426 -1.0000 -1.0000 0108826 1586566937.80 151.4255 59.9978 32.0000 1.9767 1.9778 420.0447 420.3296 0.0426 -1.0000 -1.0000 0108904 1586566937.90 151.4255 59.9978 32.0000 1.9758 1.9769 419.9417 420.2266 0.0426 -1.0000 -1.0000 0108966 1586566938.00 151.4255 59.9978 32.0000 1.9763 1.9774 419.5501 419.8357 0.0427 -1.0000 -1.0000 0109279 1586566938.10 151.4662 59.9978 32.0000 1.9753 1.9764 419.0558 419.3404 0.0425 -1.0000 -1.0000 0109341 1586566938.20 151.4662 59.9978 32.0000 1.9756 1.9767 418.8614 419.1462 0.0427 -1.0000 -1.0000 0109419 1586566938.30 151.4662 59.9978 32.0000 1.9747 1.9758 418.7718 419.0565 0.0426 -1.0000 -1.0000 0109482 1586566938.40 151.4224 59.9978 32.0000 1.9764 1.9775 418.4840 418.7680 0.0426 -1.0000 -1.0000 0109544 1586566938.50 151.5645 59.9978 32.0000 1.9754 1.9765 418.4324 418.7167 0.0426 -1.0000 -1.0000 0109607 1586566938.60 151.5645 59.9978 32.0000 1.9746 1.9757 418.6506 418.9351 0.0426 -1.0000 -1.0000 0109669 1586566938.70 151.5645 59.9978 32.0000 1.9758 1.9769 418.6731 418.9567 0.0424 -1.0000 -1.0000 0109747 1586566938.80 151.5645 59.9978 32.0000 1.9763 1.9774 418.6046 418.8894 0.0427 -1.0000 -1.0000 0109810 1586566938.90 151.5645 59.9978 32.0000 1.9760 1.9771 418.5785 418.8627 0.0426 -1.0000 -1.0000 0109873 1586566939.00 151.5645 59.9978 32.0000 1.9755 1.9766 418.6709 418.9552 0.0426 -1.0000 -1.0000 0110216 1586566939.10 151.5645 59.9978 32.0000 1.9754 1.9765 418.7400 419.0249 0.0426 -1.0000 -1.0000 0110279 1586566939.20 151.5645 59.9978 32.0000 1.9760 1.9771 418.6199 418.9034 0.0425 -1.0000 -1.0000 0110341 1586566939.30 151.4027 59.9978 32.0000 1.9760 1.9771 418.7289 419.0132 0.0426 -1.0000 -1.0000 0110404 1586566939.40 151.4005 59.9978 32.0000 1.9753 1.9764 419.0551 419.3392 0.0426 -1.0000 -1.0000 0110466 1586566939.50 151.5313 59.9977 32.0000 1.9751 1.9762 419.1675 419.4528 0.0426 -1.0000 -1.0000 0110529 1586566939.60 151.5652 59.9977 32.0000 1.9761 1.9772 418.9861 419.2701 0.0425 -1.0000 -1.0000 0110919 1586566939.70 151.5652 59.9977 32.0000 1.9763 1.9774 418.7973 419.0814 0.0427 -1.0000 -1.0000 0110981 1586566939.80 151.5652 59.9977 32.0000 1.9758 1.9769 418.9088 419.1935 0.0425 -1.0000 -1.0000 0111044 1586566939.90 151.5652 59.9977 32.0000 1.9753 1.9764 418.9463 419.2303 0.0426 -1.0000 -1.0000 0111122 1586566940.00 151.5652 59.9977 32.0000 1.9757 1.9768 418.7813 419.0656 0.0426 -1.0000 -1.0000 0111185 1586566940.10 151.5652 59.9977 32.0000 1.9762 1.9773 418.5321 418.8166 0.0427 -1.0000 -1.0000 0111247 1586566940.20 151.5652 59.9977 32.0000 1.9748 1.9759 418.5540 418.8379 0.0426 -1.0000 -1.0000 0111310 1586566940.30 151.5652 59.9977 32.0000 1.9751 1.9762 418.4425 418.7276 0.0427 -1.0000 -1.0000 0111388 1586566940.40 151.5652 59.9977 32.0000 1.9761 1.9772 418.4577 418.7414 0.0425 -1.0000 -1.0000 0111450 1586566940.50 151.5652 59.9977 32.0000 1.9753 1.9764 418.5036 418.7876 0.0427 -1.0000 -1.0000 0111513 1586566940.60 151.4403 59.9977 32.0000 1.9748 1.9759 418.7551 419.0386 0.0425 -1.0000 -1.0000 0111997 1586566940.70 151.4353 59.9977 32.0000 1.9760 1.9771 418.7611 419.0457 0.0426 -1.0000 -1.0000 0112075 1586566940.80 151.4353 59.9977 32.0000 1.9764 1.9775 418.6760 418.9598 0.0425 -1.0000 -1.0000 0112138 1586566940.90 151.4353 59.9977 32.0000 1.9766 1.9777 418.8367 419.1206 0.0426 -1.0000 -1.0000 0112200 1586566941.00 151.4353 59.9977 32.0000 1.9754 1.9765 419.0729 419.3572 0.0425 -1.0000 -1.0000 0112278 1586566941.10 151.4353 59.9977 32.0000 1.9759 1.9770 419.0551 419.3395 0.0426 -1.0000 -1.0000 0112341 1586566941.20 151.5872 59.9977 32.0000 1.9764 1.9775 419.0462 419.3305 0.0425 -1.0000 -1.0000 0112403 1586566941.30 151.5872 59.9977 32.0000 1.9766 1.9777 418.8829 419.1669 0.0426 -1.0000 -1.0000 0112466 1586566941.40 151.5872 59.9977 32.0000 1.9764 1.9775 418.9559 419.2401 0.0426 -1.0000 -1.0000 0112528 1586566941.50 151.5872 59.9977 32.0000 1.9767 1.9778 419.0469 419.3320 0.0426 -1.0000 -1.0000 0112591 1586566941.60 151.5872 59.9977 32.0000 1.9766 1.9777 418.9403 419.2235 0.0425 -1.0000 -1.0000 0112778 1586566941.70 151.5872 59.9977 32.0000 1.9755 1.9766 418.8705 419.1546 0.0425 -1.0000 -1.0000 0112840 1586566941.80 151.5566 59.9977 32.0000 1.9754 1.9765 419.3073 419.5909 0.0425 -1.0000 -1.0000 0112903 1586566941.90 151.5566 59.9977 32.0000 1.9762 1.9773 419.4565 419.7422 0.0427 -1.0000 -1.0000 0112981 1586566942.00 151.5566 59.9977 32.0000 1.9764 1.9775 419.5159 419.8005 0.0425 -1.0000 -1.0000 0113043 1586566942.10 151.5441 59.9977 32.0000 1.9758 1.9770 419.8425 420.1271 0.0425 -1.0000 -1.0000 0113106 1586566942.20 151.5200 59.9977 32.0000 1.9757 1.9768 420.1430 420.4279 0.0426 -1.0000 -1.0000 0113231 1586566942.30 151.5200 59.9977 32.0000 1.9758 1.9769 419.6274 419.9123 0.0426 -1.0000 -1.0000 0113293 1586566942.40 151.5200 59.9977 32.0000 1.9765 1.9776 419.0518 419.3353 0.0425 -1.0000 -1.0000 0113372 1586566942.50 151.5200 59.9977 32.0000 1.9764 1.9775 418.9482 419.2323 0.0426 -1.0000 -1.0000 0113434 1586566942.60 151.5200 59.9977 32.0000 1.9754 1.9765 419.2954 419.5801 0.0426 -1.0000 -1.0000 0113497 1586566942.70 151.5200 59.9977 32.0000 1.9761 1.9772 419.5856 419.8704 0.0426 -1.0000 -1.0000 0114465 1586566942.80 151.5200 59.9977 32.0000 1.9766 1.9777 419.5738 419.8592 0.0427 -1.0000 -1.0000 0114528 1586566942.90 151.5200 59.9977 32.0000 1.9770 1.9781 419.6039 419.8893 0.0426 -1.0000 -1.0000 0114590 1586566943.00 151.4726 59.9977 32.0000 1.9758 1.9769 419.5658 419.8499 0.0426 -1.0000 -1.0000 0114668 1586566943.10 151.4726 59.9977 32.0000 1.9755 1.9766 419.3999 419.6849 0.0426 -1.0000 -1.0000 0114731 1586566943.20 151.4726 59.9977 32.0000 1.9760 1.9771 418.9862 419.2707 0.0426 -1.0000 -1.0000 0114793 1586566943.30 151.4726 59.9977 32.0000 1.9759 1.9770 418.6794 418.9629 0.0425 -1.0000 -1.0000 0114871 1586566943.40 151.4726 59.9977 32.0000 1.9762 1.9773 418.9516 419.2357 0.0425 -1.0000 -1.0000 0114934 1586566943.50 151.4726 59.9977 32.0000 1.9762 1.9773 419.5334 419.8192 0.0427 -1.0000 -1.0000 0114996 1586566943.60 151.5317 59.9977 32.0000 1.9758 1.9769 419.6218 419.9072 0.0427 -1.0000 -1.0000 0115059 1586566943.70 151.5317 59.9977 32.0000 1.9762 1.9773 419.1589 419.4435 0.0426 -1.0000 -1.0000 0115121 1586566943.80 151.5317 59.9977 32.0000 1.9759 1.9770 419.0002 419.2849 0.0426 -1.0000 -1.0000 0115184 1586566943.90 151.5317 59.9977 32.0000 1.9749 1.9760 419.0567 419.3415 0.0426 -1.0000 -1.0000 0115262 1586566944.00 151.5317 59.9977 32.0000 1.9764 1.9775 419.0611 419.3456 0.0427 -1.0000 -1.0000 0115324 1586566944.10 151.5317 59.9977 32.0000 1.9766 1.9777 418.9783 419.2628 0.0426 -1.0000 -1.0000 0115387 1586566944.20 151.4167 59.9977 32.0000 1.9771 1.9782 418.7313 419.0158 0.0426 -1.0000 -1.0000 0115465 1586566944.30 151.4167 59.9977 32.0000 1.9755 1.9766 418.7589 419.0429 0.0425 -1.0000 -1.0000 0115527 1586566944.40 151.4167 59.9977 32.0000 1.9762 1.9773 418.5902 418.8730 0.0424 -1.0000 -1.0000 0115605 1586566944.50 151.4167 59.9977 32.0000 1.9763 1.9774 418.5547 418.8387 0.0425 -1.0000 -1.0000 0115668 1586566944.60 151.4669 59.9979 32.0000 1.9765 1.9776 418.5418 418.8253 0.0425 -1.0000 -1.0000 0115730 1586566944.70 151.4669 59.9979 32.0000 1.9757 1.9768 418.5912 418.8750 0.0425 -1.0000 -1.0000 0116215 1586566944.80 151.4669 59.9979 32.0000 1.9763 1.9774 418.5481 418.8308 0.0425 -1.0000 -1.0000 0116277 1586566944.90 151.4669 59.9979 32.0000 1.9767 1.9778 418.7838 419.0689 0.0428 -1.0000 -1.0000 0116340 1586566945.00 151.4669 59.9979 32.0000 1.9759 1.9770 418.9099 419.1936 0.0425 -1.0000 -1.0000 0116418 1586566945.10 151.4669 59.9979 32.0000 1.9753 1.9764 418.7870 419.0710 0.0426 -1.0000 -1.0000 0116480 1586566945.20 151.4649 59.9979 32.0000 1.9752 1.9763 418.8051 419.0889 0.0425 -1.0000 -1.0000 0116543 1586566945.30 151.3905 59.9979 32.0000 1.9762 1.9773 418.7744 419.0598 0.0427 -1.0000 -1.0000 0116621 1586566945.40 151.3905 59.9979 32.0000 1.9763 1.9774 419.0193 419.3045 0.0428 -1.0000 -1.0000 0116684 1586566945.50 151.3905 59.9979 32.0000 1.9758 1.9769 419.2481 419.5331 0.0426 -1.0000 -1.0000 0116746 1586566945.60 151.3905 59.9979 32.0000 1.9763 1.9774 419.0960 419.3793 0.0424 -1.0000 -1.0000 0116824 1586566945.70 151.3905 59.9979 32.0000 1.9770 1.9781 418.6251 418.9090 0.0426 -1.0000 -1.0000 0116886 1586566945.80 151.3905 59.9979 32.0000 1.9766 1.9777 418.5323 418.8170 0.0427 -1.0000 -1.0000 0116949 1586566945.90 151.5284 59.9979 32.0000 1.9755 1.9766 418.7958 419.0789 0.0425 -1.0000 -1.0000 0117011 1586566946.00 151.5368 59.9979 32.0000 1.9761 1.9772 418.4710 418.7555 0.0426 -1.0000 -1.0000 0117074 1586566946.10 151.5368 59.9979 32.0000 1.9764 1.9775 418.4841 418.7680 0.0425 -1.0000 -1.0000 0117152 1586566946.20 151.5368 59.9979 32.0000 1.9757 1.9768 419.0225 419.3063 0.0426 -1.0000 -1.0000 0117214 1586566946.30 151.5368 59.9979 32.0000 1.9763 1.9774 419.0314 419.3167 0.0427 -1.0000 -1.0000 0117277 1586566946.40 151.5368 59.9979 32.0000 1.9767 1.9778 418.9006 419.1855 0.0427 -1.0000 -1.0000 0117355 1586566946.50 151.5106 59.9979 32.0000 1.9757 1.9768 418.8613 419.1451 0.0425 -1.0000 -1.0000 0117418 1586566946.60 151.5131 59.9979 32.0000 1.9750 1.9761 419.1677 419.4513 0.0424 -1.0000 -1.0000 0117480 1586566946.70 151.5131 59.9979 32.0000 1.9760 1.9771 419.6069 419.8912 0.0426 -1.0000 -1.0000 0117558 1586566946.80 151.5131 59.9979 32.0000 1.9758 1.9769 419.7161 420.0020 0.0427 -1.0000 -1.0000 0118027 1586566946.90 151.5131 59.9979 32.0000 1.9767 1.9778 419.4225 419.7076 0.0427 -1.0000 -1.0000 0118089 1586566947.00 151.5131 59.9979 32.0000 1.9761 1.9772 419.3647 419.6494 0.0425 -1.0000 -1.0000 0118168 1586566947.10 151.5131 59.9979 32.0000 1.9759 1.9770 419.2003 419.4857 0.0428 -1.0000 -1.0000 0118230 1586566947.20 151.5131 59.9979 32.0000 1.9763 1.9774 419.0884 419.3738 0.0427 -1.0000 -1.0000 0118293 1586566947.30 151.5131 59.9979 32.0000 1.9761 1.9772 419.0961 419.3798 0.0425 -1.0000 -1.0000 0118527 1586566947.40 151.5131 59.9979 32.0000 1.9756 1.9767 419.0847 419.3702 0.0427 -1.0000 -1.0000 0118589 1586566947.50 151.5058 59.9979 32.0000 1.9750 1.9761 418.8405 419.1257 0.0428 -1.0000 -1.0000 0118652 1586566947.60 151.4840 59.9979 32.0000 1.9753 1.9765 418.6812 418.9658 0.0426 -1.0000 -1.0000 0118730 1586566947.70 151.4840 59.9979 32.0000 1.9759 1.9770 418.6223 418.9071 0.0427 -1.0000 -1.0000 0118792 1586566947.80 151.4840 59.9979 32.0000 1.9761 1.9772 418.7940 419.0788 0.0427 -1.0000 -1.0000 0119027 1586566947.90 151.4840 59.9979 32.0000 1.9754 1.9765 418.9445 419.2284 0.0425 -1.0000 -1.0000 0119089 1586566948.00 151.4840 59.9979 32.0000 1.9758 1.9769 418.9712 419.2553 0.0426 -1.0000 -1.0000 0119151 1586566948.10 151.4840 59.9979 32.0000 1.9763 1.9774 418.8361 419.1204 0.0426 -1.0000 -1.0000 0119230 1586566948.20 151.4815 59.9979 32.0000 1.9758 1.9769 418.9206 419.2061 0.0427 -1.0000 -1.0000 0119308 1586566948.30 151.4739 59.9979 32.0000 1.9749 1.9760 418.9681 419.2531 0.0427 -1.0000 -1.0000 0119479 1586566948.40 151.4739 59.9979 32.0000 1.9761 1.9772 418.8893 419.1746 0.0427 -1.0000 -1.0000 0119542 1586566948.50 151.4739 59.9979 32.0000 1.9769 1.9780 418.7150 418.9986 0.0425 -1.0000 -1.0000 0119604 1586566948.60 151.4739 59.9979 32.0000 1.9761 1.9772 418.7056 418.9896 0.0425 -1.0000 -1.0000 0119667 1586566948.70 151.4739 59.9979 32.0000 1.9757 1.9768 418.8343 419.1187 0.0427 -1.0000 -1.0000 0119745 1586566948.80 151.5777 59.9979 32.0000 1.9758 1.9769 418.7826 419.0669 0.0426 -1.0000 -1.0000 0119808 1586566948.90 151.5777 59.9979 32.0000 1.9762 1.9773 418.5458 418.8294 0.0425 -1.0000 -1.0000 0120245 1586566949.00 151.5777 59.9979 32.0000 1.9763 1.9774 418.4437 418.7291 0.0428 -1.0000 -1.0000 0120308 1586566949.10 151.5777 59.9979 32.0000 1.9766 1.9777 418.5838 418.8681 0.0425 -1.0000 -1.0000 0120370 1586566949.20 151.5777 59.9979 32.0000 1.9748 1.9759 418.5994 418.8832 0.0426 -1.0000 -1.0000 0120433 1586566949.30 151.5546 59.9979 32.0000 1.9757 1.9768 418.5604 418.8444 0.0426 -1.0000 -1.0000 0120511 1586566949.40 151.4258 59.9979 32.0000 1.9765 1.9776 418.5636 418.8478 0.0426 -1.0000 -1.0000 0120760 1586566949.50 151.4258 59.9979 32.0000 1.9759 1.9770 418.6906 418.9753 0.0427 -1.0000 -1.0000 0120823 1586566949.60 151.4258 59.9979 32.0000 1.9755 1.9766 418.8238 419.1081 0.0426 -1.0000 -1.0000 0120901 1586566949.70 151.4258 59.9979 32.0000 1.9759 1.9770 418.9976 419.2822 0.0426 -1.0000 -1.0000 0120964 1586566949.80 151.4258 59.9979 32.0000 1.9768 1.9779 419.0514 419.3367 0.0428 -1.0000 -1.0000 0121026 1586566949.90 151.4358 59.9981 32.0000 1.9765 1.9776 419.2218 419.5072 0.0427 -1.0000 -1.0000 0121089 1586566950.00 151.4858 59.9988 32.0000 1.9761 1.9772 419.2246 419.5094 0.0426 -1.0000 -1.0000 0121151 1586566950.10 151.4858 59.9988 32.0000 1.9759 1.9770 418.8878 419.1723 0.0426 -1.0000 -1.0000 0121214 1586566950.20 151.4858 59.9988 32.0000 1.9762 1.9773 418.7251 419.0097 0.0427 -1.0000 -1.0000 0121292 1586566950.30 151.4858 59.9988 32.0000 1.9770 1.9781 418.6909 418.9751 0.0425 -1.0000 -1.0000 0121354 1586566950.40 151.4858 59.9988 32.0000 1.9760 1.9771 418.7108 418.9954 0.0427 -1.0000 -1.0000 0121542 1586566950.50 151.4221 59.9988 32.0000 1.9766 1.9777 418.4937 418.7773 0.0425 -1.0000 -1.0000 0121604 1586566950.60 151.4221 59.9988 32.0000 1.9758 1.9770 418.3341 418.6185 0.0427 -1.0000 -1.0000 0121667 1586566950.70 151.4221 59.9988 32.0000 1.9757 1.9768 418.4057 418.6902 0.0427 -1.0000 -1.0000 0121745 1586566950.80 151.4221 59.9988 32.0000 1.9751 1.9762 418.5750 418.8604 0.0428 -1.0000 -1.0000 0121807 1586566950.90 151.4221 59.9988 32.0000 1.9752 1.9763 418.5558 418.8403 0.0426 -1.0000 -1.0000 0122510 1586566951.00 151.4221 59.9988 32.0000 1.9761 1.9772 418.4335 418.7168 0.0425 -1.0000 -1.0000 0122588 1586566951.10 151.5010 59.9988 32.0000 1.9766 1.9777 418.3077 418.5917 0.0426 -1.0000 -1.0000 0122651 1586566951.20 151.5010 59.9988 32.0000 1.9758 1.9769 418.4506 418.7350 0.0427 -1.0000 -1.0000 0122713 1586566951.30 151.5010 59.9988 32.0000 1.9756 1.9767 418.5852 418.8702 0.0427 -1.0000 -1.0000 0122791 1586566951.40 151.5010 59.9988 32.0000 1.9763 1.9774 418.3876 418.6726 0.0427 -1.0000 -1.0000 0122869 1586566951.50 151.5010 59.9988 32.0000 1.9762 1.9773 418.3249 418.6091 0.0426 -1.0000 -1.0000 0122932 1586566951.60 151.5010 59.9988 32.0000 1.9755 1.9767 418.4731 418.7565 0.0425 -1.0000 -1.0000 0122994 1586566951.70 151.4004 59.9988 32.0000 1.9750 1.9761 418.5674 418.8506 0.0425 -1.0000 -1.0000 0123057 1586566951.80 151.4004 59.9988 32.0000 1.9771 1.9782 418.3773 418.6619 0.0428 -1.0000 -1.0000 0123119 1586566951.90 151.4004 59.9988 32.0000 1.9761 1.9772 418.3652 418.6498 0.0427 -1.0000 -1.0000 0123197 1586566952.00 151.4004 59.9988 32.0000 1.9756 1.9767 418.4723 418.7562 0.0425 -1.0000 -1.0000 0123260 1586566952.10 151.4004 59.9988 32.0000 1.9758 1.9769 418.6793 418.9637 0.0427 -1.0000 -1.0000 0123322 1586566952.20 151.4443 59.9988 32.0000 1.9759 1.9770 418.7859 419.0707 0.0426 -1.0000 -1.0000 0123400 1586566952.30 151.5516 59.9988 32.0000 1.9773 1.9784 418.5714 418.8549 0.0426 -1.0000 -1.0000 0123463 1586566952.40 151.5516 59.9988 32.0000 1.9759 1.9770 418.5743 418.8583 0.0425 -1.0000 -1.0000 0124041 1586566952.50 151.5516 59.9988 32.0000 1.9758 1.9769 418.7748 419.0582 0.0425 -1.0000 -1.0000 0124103 1586566952.60 151.5516 59.9988 32.0000 1.9761 1.9772 418.5417 418.8254 0.0426 -1.0000 -1.0000 0124182 1586566952.70 151.5516 59.9988 32.0000 1.9767 1.9778 418.5534 418.8379 0.0426 -1.0000 -1.0000 0124244 1586566952.80 151.5516 59.9988 32.0000 1.9765 1.9776 418.8535 419.1372 0.0425 -1.0000 -1.0000 0124307 1586566952.90 151.5516 59.9988 32.0000 1.9755 1.9766 418.8307 419.1152 0.0426 -1.0000 -1.0000 0124369 1586566953.00 151.5516 59.9988 32.0000 1.9765 1.9776 418.7603 419.0442 0.0425 -1.0000 -1.0000 0124447 1586566953.10 151.5516 59.9988 32.0000 1.9768 1.9779 418.8721 419.1559 0.0426 -1.0000 -1.0000 0124510 1586566953.20 151.5516 59.9988 32.0000 1.9759 1.9770 419.0178 419.3014 0.0424 -1.0000 -1.0000 0124572 1586566953.30 151.5516 59.9988 32.0000 1.9751 1.9762 419.0357 419.3193 0.0425 -1.0000 -1.0000 0124791 1586566953.40 151.4752 59.9988 32.0000 1.9761 1.9772 418.7021 418.9862 0.0425 -1.0000 -1.0000 0124853 1586566953.50 151.4752 59.9988 32.0000 1.9767 1.9778 418.6305 418.9139 0.0424 -1.0000 -1.0000 0124916 1586566953.60 151.4752 59.9988 32.0000 1.9763 1.9774 418.7154 418.9996 0.0426 -1.0000 -1.0000 0124994 1586566953.70 151.4752 59.9988 32.0000 1.9765 1.9776 418.8142 419.0974 0.0425 -1.0000 -1.0000 0125056 1586566953.80 151.4752 59.9988 32.0000 1.9768 1.9779 418.6457 418.9301 0.0426 -1.0000 -1.0000 0125119 1586566953.90 151.4752 59.9988 32.0000 1.9762 1.9773 418.5180 418.8018 0.0426 -1.0000 -1.0000 0125181 1586566954.00 151.5448 59.9988 32.0000 1.9757 1.9768 418.7946 419.0792 0.0427 -1.0000 -1.0000 0125244 1586566954.10 151.5758 59.9990 32.0000 1.9761 1.9772 419.1570 419.4418 0.0426 -1.0000 -1.0000 0125306 1586566954.20 151.5758 59.9990 32.0000 1.9771 1.9783 419.1022 419.3869 0.0426 -1.0000 -1.0000 0125384 1586566954.30 151.5758 59.9990 32.0000 1.9768 1.9779 419.0411 419.3247 0.0425 -1.0000 -1.0000 0125447 1586566954.40 151.5758 59.9990 32.0000 1.9760 1.9771 419.1601 419.4441 0.0425 -1.0000 -1.0000 0125525 1586566954.50 151.5758 59.9990 32.0000 1.9758 1.9769 419.2100 419.4945 0.0426 -1.0000 -1.0000 0125806 1586566954.60 151.5758 59.9990 32.0000 1.9762 1.9773 418.9033 419.1875 0.0426 -1.0000 -1.0000 0125869 1586566954.70 151.5758 59.9990 32.0000 1.9771 1.9782 418.5810 418.8651 0.0426 -1.0000 -1.0000 0125947 1586566954.80 151.5758 59.9990 32.0000 1.9760 1.9771 418.8441 419.1278 0.0425 -1.0000 -1.0000 0126010 1586566954.90 151.5758 59.9990 32.0000 1.9757 1.9768 418.8373 419.1219 0.0426 -1.0000 -1.0000 0126072 1586566955.00 151.5758 59.9990 32.0000 1.9761 1.9772 418.9239 419.2078 0.0426 -1.0000 -1.0000 0126150 1586566955.10 151.5416 59.9990 32.0000 1.9762 1.9773 418.7852 419.0691 0.0425 -1.0000 -1.0000 0126213 1586566955.20 151.5200 59.9990 32.0000 1.9751 1.9762 418.8854 419.1691 0.0424 -1.0000 -1.0000 0126275 1586566955.30 151.5200 59.9990 32.0000 1.9763 1.9774 418.7607 419.0445 0.0426 -1.0000 -1.0000 0126338 1586566955.40 151.5200 59.9990 32.0000 1.9761 1.9772 418.7916 419.0744 0.0424 -1.0000 -1.0000 0126400 1586566955.50 151.5200 59.9990 32.0000 1.9758 1.9769 418.7871 419.0704 0.0424 -1.0000 -1.0000 0126462 1586566955.60 151.5200 59.9990 32.0000 1.9750 1.9761 419.2088 419.4925 0.0425 -1.0000 -1.0000 0126540 1586566955.70 151.5200 59.9990 32.0000 1.9762 1.9773 419.3687 419.6523 0.0424 -1.0000 -1.0000 0126603 1586566955.80 151.5017 59.9990 32.0000 1.9761 1.9772 418.9972 419.2806 0.0425 -1.0000 -1.0000 0126666 1586566955.90 151.5017 59.9990 32.0000 1.9765 1.9776 418.6747 418.9589 0.0426 -1.0000 -1.0000 0126743 1586566956.00 151.5017 59.9990 32.0000 1.9748 1.9759 418.6620 418.9462 0.0426 -1.0000 -1.0000 0126806 1586566956.10 151.5017 59.9990 32.0000 1.9744 1.9756 418.7302 419.0141 0.0425 -1.0000 -1.0000 0127025 1586566956.20 151.5017 59.9990 32.0000 1.9763 1.9774 418.5056 418.7892 0.0425 -1.0000 -1.0000 0127103 1586566956.30 151.5017 59.9990 32.0000 1.9766 1.9777 418.4071 418.6913 0.0426 -1.0000 -1.0000 0127165 1586566956.40 151.5017 59.9990 32.0000 1.9760 1.9771 418.8543 419.1376 0.0424 -1.0000 -1.0000 0127243 1586566956.50 151.5017 59.9990 32.0000 1.9757 1.9768 419.1466 419.4307 0.0426 -1.0000 -1.0000 0127306 1586566956.60 151.5017 59.9990 32.0000 1.9767 1.9778 419.1105 419.3944 0.0425 -1.0000 -1.0000 0127821 1586566956.70 151.5017 59.9990 32.0000 1.9762 1.9773 418.9532 419.2368 0.0425 -1.0000 -1.0000 0127899 1586566956.80 151.5017 59.9990 32.0000 1.9762 1.9773 419.1375 419.4221 0.0426 -1.0000 -1.0000 0127962 1586566956.90 151.5017 59.9990 32.0000 1.9762 1.9773 419.3852 419.6695 0.0425 -1.0000 -1.0000 0128025 1586566957.00 151.5716 59.9990 32.0000 1.9754 1.9765 419.2899 419.5742 0.0426 -1.0000 -1.0000 0128087 1586566957.10 151.5716 59.9990 32.0000 1.9762 1.9773 419.0316 419.3160 0.0426 -1.0000 -1.0000 0128368 1586566957.20 151.5716 59.9990 32.0000 1.9758 1.9769 419.2236 419.5089 0.0426 -1.0000 -1.0000 0128431 1586566957.30 151.5716 59.9990 32.0000 1.9758 1.9769 419.4271 419.7114 0.0425 -1.0000 -1.0000 0128493 1586566957.40 151.5716 59.9990 32.0000 1.9761 1.9772 419.4931 419.7787 0.0427 -1.0000 -1.0000 0128555 1586566957.50 151.5147 59.9990 32.0000 1.9760 1.9771 419.2764 419.5599 0.0425 -1.0000 -1.0000 0128634 1586566957.60 151.4343 59.9990 32.0000 1.9768 1.9779 419.2777 419.5625 0.0427 -1.0000 -1.0000 0128837 1586566957.70 151.4343 59.9990 32.0000 1.9758 1.9769 419.3492 419.6339 0.0426 -1.0000 -1.0000 0128899 1586566957.80 151.4343 59.9990 32.0000 1.9766 1.9777 419.5453 419.8297 0.0425 -1.0000 -1.0000 0128962 1586566957.90 151.4343 59.9990 32.0000 1.9766 1.9777 419.5160 419.8004 0.0426 -1.0000 -1.0000 0129024 1586566958.00 151.4343 59.9990 32.0000 1.9764 1.9775 419.4263 419.7100 0.0425 -1.0000 -1.0000 0129087 1586566958.10 151.4638 59.9990 32.0000 1.9769 1.9780 419.6284 419.9132 0.0426 -1.0000 -1.0000 0129274 1586566958.20 151.4638 59.9990 32.0000 1.9763 1.9775 419.6317 419.9166 0.0426 -1.0000 -1.0000 0129352 1586566958.30 151.4638 59.9990 32.0000 1.9771 1.9782 419.3833 419.6671 0.0425 -1.0000 -1.0000 0129415 1586566958.40 151.4638 59.9990 32.0000 1.9767 1.9778 419.2619 419.5473 0.0427 -1.0000 -1.0000 0129477 1586566958.50 151.4638 59.9990 32.0000 1.9757 1.9769 419.4793 419.7644 0.0426 -1.0000 -1.0000 0129540 1586566958.60 151.4473 59.9990 32.0000 1.9761 1.9772 419.5012 419.7863 0.0426 -1.0000 -1.0000 0129602 1586566958.70 151.4402 59.9990 32.0000 1.9763 1.9774 419.3319 419.6170 0.0427 -1.0000 -1.0000 0129680 1586566958.80 151.4402 59.9990 32.0000 1.9758 1.9769 419.3334 419.6185 0.0426 -1.0000 -1.0000 0129743 1586566958.90 151.4402 59.9990 32.0000 1.9758 1.9769 419.5931 419.8767 0.0425 -1.0000 -1.0000 0129805 1586566959.00 151.4402 59.9990 32.0000 1.9764 1.9775 419.6291 419.9149 0.0427 -1.0000 -1.0000 0129884 1586566959.10 151.4402 59.9990 32.0000 1.9765 1.9776 419.5268 419.8114 0.0426 -1.0000 -1.0000 0130274 1586566959.20 151.5078 59.9990 32.0000 1.9770 1.9781 419.5990 419.8830 0.0425 -1.0000 -1.0000 0130337 1586566959.30 151.5078 59.9990 32.0000 1.9764 1.9775 419.8891 420.1740 0.0425 -1.0000 -1.0000 0130415 1586566959.40 151.5078 59.9990 32.0000 1.9765 1.9776 419.7409 420.0257 0.0426 -1.0000 -1.0000 0130477 1586566959.50 151.5078 59.9990 32.0000 1.9764 1.9775 419.6860 419.9710 0.0426 -1.0000 -1.0000 0130539 1586566959.60 151.5078 59.9990 32.0000 1.9769 1.9780 419.7078 419.9929 0.0426 -1.0000 -1.0000 0130618 1586566959.70 151.4434 59.9997 32.0000 1.9754 1.9765 419.7710 420.0559 0.0426 -1.0000 -1.0000 0130680 1586566959.80 151.4434 59.9997 32.0000 1.9757 1.9768 419.5796 419.8645 0.0426 -1.0000 -1.0000 0130742 1586566959.90 151.4434 59.9997 32.0000 1.9769 1.9780 419.6047 419.8894 0.0425 -1.0000 -1.0000 0130821 1586566960.00 151.4434 59.9997 32.0000 1.9765 1.9776 419.5408 419.8261 0.0427 -1.0000 -1.0000 0130883 1586566960.10 151.4434 59.9997 32.0000 1.9760 1.9771 419.7180 420.0032 0.0426 -1.0000 -1.0000 0130946 1586566960.20 151.4434 59.9997 32.0000 1.9762 1.9773 419.7432 420.0286 0.0427 -1.0000 -1.0000 0131274 1586566960.30 151.4434 59.9997 32.0000 1.9763 1.9774 419.6357 419.9209 0.0426 -1.0000 -1.0000 0131336 1586566960.40 151.4931 59.9997 32.0000 1.9758 1.9770 419.8258 420.1104 0.0426 -1.0000 -1.0000 0131414 1586566960.50 151.4942 59.9997 32.0000 1.9756 1.9767 419.8639 420.1497 0.0428 -1.0000 -1.0000 0131477 1586566960.60 151.4942 59.9997 32.0000 1.9760 1.9771 419.8214 420.1069 0.0426 -1.0000 -1.0000 0131539 1586566960.70 151.4942 59.9997 32.0000 1.9757 1.9768 419.6911 419.9776 0.0427 -1.0000 -1.0000 0131617 1586566960.80 151.4942 59.9997 32.0000 1.9752 1.9763 419.7187 420.0034 0.0426 -1.0000 -1.0000 0131680 1586566960.90 151.4942 59.9997 32.0000 1.9754 1.9765 419.6365 419.9216 0.0426 -1.0000 -1.0000 0131742 1586566961.00 151.4570 59.9997 32.0000 1.9762 1.9773 419.3414 419.6270 0.0427 -1.0000 -1.0000 0131805 1586566961.10 151.4570 59.9997 32.0000 1.9762 1.9773 419.3713 419.6566 0.0427 -1.0000 -1.0000 0131867 1586566961.20 151.4570 59.9997 32.0000 1.9763 1.9775 419.3045 419.5896 0.0426 -1.0000 -1.0000 0132055 1586566961.30 151.4570 59.9997 32.0000 1.9757 1.9768 419.1718 419.4568 0.0427 -1.0000 -1.0000 0132133 1586566961.40 151.4570 59.9997 32.0000 1.9755 1.9766 419.1697 419.4549 0.0427 -1.0000 -1.0000 0132196 1586566961.50 151.5586 59.9997 32.0000 1.9766 1.9777 419.0701 419.3557 0.0428 -1.0000 -1.0000 0132258 1586566961.60 151.5586 59.9997 32.0000 1.9770 1.9781 419.2524 419.5378 0.0428 -1.0000 -1.0000 0132321 1586566961.70 151.5586 59.9997 32.0000 1.9761 1.9772 419.1683 419.4546 0.0429 -1.0000 -1.0000 0132555 1586566961.80 151.5586 59.9997 32.0000 1.9757 1.9768 419.1014 419.3873 0.0428 -1.0000 -1.0000 0132617 1586566961.90 151.5586 59.9997 32.0000 1.9763 1.9774 419.1233 419.4090 0.0427 -1.0000 -1.0000 0132680 1586566962.00 151.5586 59.9997 32.0000 1.9768 1.9779 419.2852 419.5707 0.0428 -1.0000 -1.0000 0132742 1586566962.10 151.5986 59.9997 32.0000 1.9767 1.9778 419.4796 419.7655 0.0427 -1.0000 -1.0000 0132820 1586566962.20 151.6268 59.9997 32.0000 1.9770 1.9781 419.7207 420.0059 0.0426 -1.0000 -1.0000 0132883 1586566962.30 151.6268 59.9997 32.0000 1.9769 1.9780 419.7308 420.0167 0.0428 -1.0000 -1.0000 0133023 1586566962.40 151.6268 59.9997 32.0000 1.9769 1.9780 419.7447 420.0311 0.0428 -1.0000 -1.0000 0133086 1586566962.50 151.6268 59.9997 32.0000 1.9761 1.9772 419.8838 420.1694 0.0426 -1.0000 -1.0000 0133164 1586566962.60 151.6268 59.9997 32.0000 1.9760 1.9771 419.9797 420.2653 0.0427 -1.0000 -1.0000 0133226 1586566962.70 151.6268 59.9997 32.0000 1.9766 1.9777 419.9305 420.2160 0.0427 -1.0000 -1.0000 0133289 1586566962.80 151.4467 59.9997 32.0000 1.9759 1.9770 419.5941 419.8801 0.0427 -1.0000 -1.0000 0134086 1586566962.90 151.4467 59.9997 32.0000 1.9758 1.9769 419.1684 419.4542 0.0428 -1.0000 -1.0000 0134148 1586566963.00 151.4467 59.9997 32.0000 1.9760 1.9771 419.0521 419.3379 0.0428 -1.0000 -1.0000 0134226 1586566963.10 151.4467 59.9997 32.0000 1.9760 1.9771 418.8438 419.1293 0.0428 -1.0000 -1.0000 0134289 1586566963.20 151.4467 59.9997 32.0000 1.9758 1.9769 419.0022 419.2881 0.0428 -1.0000 -1.0000 0134351 1586566963.30 151.5563 59.9997 32.0000 1.9755 1.9766 419.0415 419.3266 0.0427 -1.0000 -1.0000 0134414 1586566963.40 151.5563 59.9997 32.0000 1.9763 1.9774 419.0613 419.3467 0.0428 -1.0000 -1.0000 0134492 1586566963.50 151.5563 59.9997 32.0000 1.9763 1.9774 418.9256 419.2110 0.0427 -1.0000 -1.0000 0134554 1586566963.60 151.5563 59.9997 32.0000 1.9766 1.9777 418.8108 419.0952 0.0427 -1.0000 -1.0000 0134632 1586566963.70 151.5563 59.9997 32.0000 1.9761 1.9772 418.8564 419.1416 0.0427 -1.0000 -1.0000 0134695 1586566963.80 151.4795 59.9997 32.0000 1.9757 1.9768 419.0110 419.2973 0.0429 -1.0000 -1.0000 0135023 1586566963.90 151.4354 59.9997 32.0000 1.9765 1.9776 419.0615 419.3473 0.0427 -1.0000 -1.0000 0135085 1586566964.00 151.4354 59.9997 32.0000 1.9764 1.9775 419.1755 419.4609 0.0428 -1.0000 -1.0000 0135148 1586566964.10 151.4354 59.9997 32.0000 1.9763 1.9774 419.4245 419.7102 0.0427 -1.0000 -1.0000 0135210 1586566964.20 151.4354 59.9997 32.0000 1.9759 1.9770 419.5293 419.8152 0.0428 -1.0000 -1.0000 0135288 1586566964.30 151.4865 59.9997 32.0000 1.9757 1.9768 419.6005 419.8872 0.0429 -1.0000 -1.0000 0135351 1586566964.40 151.5284 59.9997 32.0000 1.9763 1.9774 419.4230 419.7096 0.0428 -1.0000 -1.0000 0135429 1586566964.50 151.5284 59.9997 32.0000 1.9763 1.9774 419.3456 419.6300 0.0426 -1.0000 -1.0000 0135491 1586566964.60 151.5284 59.9997 32.0000 1.9770 1.9781 419.5023 419.7879 0.0428 -1.0000 -1.0000 0135554 1586566964.70 151.5284 59.9997 32.0000 1.9759 1.9770 419.6508 419.9366 0.0427 -1.0000 -1.0000 0135616 1586566964.80 151.5284 59.9997 32.0000 1.9764 1.9775 419.6408 419.9269 0.0428 -1.0000 -1.0000 0135679 1586566964.90 151.5234 59.9995 32.0000 1.9770 1.9781 419.5705 419.8566 0.0428 -1.0000 -1.0000 0135741 1586566965.00 151.5218 59.9994 32.0000 1.9758 1.9769 419.6228 419.9080 0.0427 -1.0000 -1.0000 0135819 1586566965.10 151.5218 59.9994 32.0000 1.9758 1.9769 419.8013 420.0870 0.0427 -1.0000 -1.0000 0135882 1586566965.20 151.5218 59.9994 32.0000 1.9761 1.9772 420.0288 420.3151 0.0428 -1.0000 -1.0000 0135944 1586566965.30 151.5218 59.9994 32.0000 1.9769 1.9780 419.9423 420.2276 0.0427 -1.0000 -1.0000 0136288 1586566965.40 151.5218 59.9994 32.0000 1.9763 1.9774 419.9297 420.2161 0.0428 -1.0000 -1.0000 0136335 1586566965.50 151.6055 59.9994 32.0000 1.9760 1.9771 420.0892 420.3758 0.0428 -1.0000 -1.0000 0136397 1586566965.60 151.6055 59.9994 32.0000 1.9756 1.9767 420.0446 420.3306 0.0427 -1.0000 -1.0000 0136476 1586566965.70 151.6055 59.9994 32.0000 1.9763 1.9774 419.8493 420.1355 0.0428 -1.0000 -1.0000 0136538 1586566965.80 151.6055 59.9994 32.0000 1.9771 1.9782 420.1360 420.4222 0.0427 -1.0000 -1.0000 0136600 1586566965.90 151.6055 59.9994 32.0000 1.9763 1.9774 420.7001 420.9866 0.0428 -1.0000 -1.0000 0136679 1586566966.00 151.5601 59.9994 32.0000 1.9756 1.9768 420.7869 421.0741 0.0428 -1.0000 -1.0000 0136741 1586566966.10 151.5601 59.9994 32.0000 1.9771 1.9783 420.5846 420.8720 0.0429 -1.0000 -1.0000 0136804 1586566966.20 151.5601 59.9994 32.0000 1.9763 1.9774 420.4589 420.7455 0.0427 -1.0000 -1.0000 0136866 1586566966.30 151.5601 59.9994 32.0000 1.9764 1.9775 420.5334 420.8201 0.0428 -1.0000 -1.0000 0137241 1586566966.40 151.5601 59.9994 32.0000 1.9758 1.9770 420.5355 420.8234 0.0430 -1.0000 -1.0000 0137319 1586566966.50 151.5601 59.9994 32.0000 1.9762 1.9773 420.2295 420.5163 0.0427 -1.0000 -1.0000 0137382 1586566966.60 151.5601 59.9994 32.0000 1.9764 1.9775 420.0261 420.3117 0.0427 -1.0000 -1.0000 0137444 1586566966.70 151.4267 59.9994 32.0000 1.9760 1.9771 420.1424 420.4284 0.0427 -1.0000 -1.0000 0137522 1586566966.80 151.4267 59.9994 32.0000 1.9759 1.9770 420.3039 420.5910 0.0428 -1.0000 -1.0000 0137585 1586566966.90 151.4267 59.9994 32.0000 1.9767 1.9778 420.4756 420.7625 0.0428 -1.0000 -1.0000 0137772 1586566967.00 151.4267 59.9994 32.0000 1.9776 1.9787 420.5542 420.8411 0.0428 -1.0000 -1.0000 0137850 1586566967.10 151.4267 59.9994 32.0000 1.9758 1.9769 420.5626 420.8496 0.0428 -1.0000 -1.0000 0137913 1586566967.20 151.5166 59.9994 32.0000 1.9768 1.9779 420.6149 420.9017 0.0428 -1.0000 -1.0000 0137975 1586566967.30 151.5166 59.9994 32.0000 1.9768 1.9779 420.5015 420.7881 0.0428 -1.0000 -1.0000 0138053 1586566967.40 151.5166 59.9994 32.0000 1.9770 1.9781 420.1502 420.4369 0.0428 -1.0000 -1.0000 0138475 1586566967.50 151.5166 59.9994 32.0000 1.9759 1.9770 420.0769 420.3622 0.0426 -1.0000 -1.0000 0138538 1586566967.60 151.5166 59.9994 32.0000 1.9758 1.9769 420.1021 420.3892 0.0428 -1.0000 -1.0000 0138616 1586566967.70 151.4931 59.9994 32.0000 1.9759 1.9770 420.1323 420.4176 0.0426 -1.0000 -1.0000 0138678 1586566967.80 151.4634 59.9994 32.0000 1.9767 1.9778 419.7455 420.0316 0.0428 -1.0000 -1.0000 0138741 1586566967.90 151.4634 59.9994 32.0000 1.9766 1.9778 419.5426 419.8295 0.0429 -1.0000 -1.0000 0138975 1586566968.00 151.4634 59.9994 32.0000 1.9761 1.9772 419.5638 419.8493 0.0426 -1.0000 -1.0000 0139037 1586566968.10 151.4634 59.9994 32.0000 1.9763 1.9774 419.4402 419.7261 0.0428 -1.0000 -1.0000 0139100 1586566968.20 151.4634 59.9994 32.0000 1.9767 1.9778 419.2408 419.5260 0.0428 -1.0000 -1.0000 0139178 1586566968.30 151.4724 59.9994 32.0000 1.9764 1.9775 419.3844 419.6708 0.0428 -1.0000 -1.0000 0139240 1586566968.40 151.4724 59.9994 32.0000 1.9756 1.9767 420.1759 420.4620 0.0427 -1.0000 -1.0000 0139490 1586566968.50 151.4724 59.9994 32.0000 1.9762 1.9773 421.0463 421.3326 0.0427 -1.0000 -1.0000 0139553 1586566968.60 151.4724 59.9994 32.0000 1.9766 1.9777 421.6042 421.8915 0.0428 -1.0000 -1.0000 0139615 1586566968.70 151.4724 59.9994 32.0000 1.9770 1.9781 422.0018 422.2894 0.0427 -1.0000 -1.0000 0139694 1586566968.80 151.4466 59.9994 32.0000 1.9767 1.9778 422.1517 422.4384 0.0426 -1.0000 -1.0000 0139756 1586566968.90 151.4346 59.9994 32.0000 1.9779 1.9790 421.9659 422.2538 0.0429 -1.0000 -1.0000 0139819 1586566969.00 151.4346 59.9994 32.0000 1.9772 1.9783 421.7699 422.0585 0.0429 -1.0000 -1.0000 0139881 1586566969.10 151.4346 59.9994 32.0000 1.9772 1.9783 421.2786 421.5658 0.0427 -1.0000 -1.0000 0139943 1586566969.20 151.4346 59.9994 32.0000 1.9768 1.9779 420.9776 421.2642 0.0427 -1.0000 -1.0000 0140006 1586566969.30 151.4346 59.9994 32.0000 1.9766 1.9777 420.9543 421.2409 0.0427 -1.0000 -1.0000 0140084 1586566969.40 151.4346 59.9994 32.0000 1.9777 1.9788 420.6107 420.8982 0.0429 -1.0000 -1.0000 0140584 1586566969.50 151.5955 59.9994 32.0000 1.9772 1.9784 420.2087 420.4955 0.0428 -1.0000 -1.0000 0140646 1586566969.60 151.5955 59.9994 32.0000 1.9769 1.9780 419.7819 420.0676 0.0427 -1.0000 -1.0000 0140725 1586566969.70 151.5955 59.9994 32.0000 1.9765 1.9777 419.4031 419.6878 0.0426 -1.0000 -1.0000 0140803 1586566969.80 151.5955 59.9994 32.0000 1.9755 1.9766 419.0749 419.3603 0.0428 -1.0000 -1.0000 0140865 1586566969.90 151.5955 59.9994 32.0000 1.9762 1.9773 418.8322 419.1160 0.0426 -1.0000 -1.0000 0140943 1586566970.00 151.5031 59.9994 32.0000 1.9761 1.9772 418.9984 419.2841 0.0427 -1.0000 -1.0000 0141006 1586566970.10 151.5031 59.9994 32.0000 1.9762 1.9774 419.1677 419.4535 0.0428 -1.0000 -1.0000 0141068 1586566970.20 151.5031 59.9994 32.0000 1.9756 1.9767 419.0668 419.3523 0.0427 -1.0000 -1.0000 0141131 1586566970.30 151.5031 59.9994 32.0000 1.9768 1.9779 418.8718 419.1571 0.0427 -1.0000 -1.0000 0141193 1586566970.40 151.5031 59.9994 32.0000 1.9757 1.9768 418.8762 419.1616 0.0427 -1.0000 -1.0000 0141271 1586566970.50 151.5031 59.9994 32.0000 1.9756 1.9768 419.1787 419.4637 0.0426 -1.0000 -1.0000 0141552 1586566970.60 151.5071 59.9994 32.0000 1.9762 1.9773 419.4123 419.6974 0.0427 -1.0000 -1.0000 0141615 1586566970.70 151.5370 59.9994 32.0000 1.9770 1.9781 419.7135 419.9989 0.0427 -1.0000 -1.0000 0141693 1586566970.80 151.5370 59.9994 32.0000 1.9764 1.9775 420.0747 420.3610 0.0429 -1.0000 -1.0000 0141756 1586566970.90 151.5370 59.9994 32.0000 1.9753 1.9764 420.1971 420.4842 0.0428 -1.0000 -1.0000 0141818 1586566971.00 151.5370 59.9994 32.0000 1.9759 1.9770 420.1762 420.4616 0.0427 -1.0000 -1.0000 0142006 1586566971.10 151.5370 59.9994 32.0000 1.9760 1.9771 419.6656 419.9523 0.0429 -1.0000 -1.0000 0142068 1586566971.20 151.5370 59.9994 32.0000 1.9764 1.9775 419.1115 419.3984 0.0430 -1.0000 -1.0000 0142130 1586566971.30 151.5512 59.9994 32.0000 1.9760 1.9771 418.9411 419.2265 0.0428 -1.0000 -1.0000 0142193 1586566971.40 151.5512 59.9994 32.0000 1.9748 1.9760 418.7971 419.0828 0.0428 -1.0000 -1.0000 0142255 1586566971.50 151.5512 59.9994 32.0000 1.9756 1.9767 418.4346 418.7200 0.0428 -1.0000 -1.0000 0142506 1586566971.60 151.5512 59.9994 32.0000 1.9760 1.9771 418.3527 418.6378 0.0428 -1.0000 -1.0000 0142584 1586566971.70 151.5512 59.9994 32.0000 1.9752 1.9763 418.4481 418.7332 0.0427 -1.0000 -1.0000 0142646 1586566971.80 151.5512 59.9994 32.0000 1.9752 1.9763 418.4472 418.7317 0.0427 -1.0000 -1.0000 0142709 1586566971.90 151.5466 59.9994 32.0000 1.9758 1.9769 418.3936 418.6788 0.0427 -1.0000 -1.0000 0142787 1586566972.00 151.4452 59.9994 32.0000 1.9763 1.9774 418.2492 418.5340 0.0428 -1.0000 -1.0000 0143005 1586566972.10 151.4452 59.9994 32.0000 1.9760 1.9771 418.2793 418.5642 0.0427 -1.0000 -1.0000 0143068 1586566972.20 151.4452 59.9994 32.0000 1.9755 1.9766 418.6366 418.9213 0.0427 -1.0000 -1.0000 0143146 1586566972.30 151.4452 59.9994 32.0000 1.9761 1.9772 418.8901 419.1763 0.0429 -1.0000 -1.0000 0143208 1586566972.40 151.4452 59.9994 32.0000 1.9763 1.9774 418.6680 418.9540 0.0429 -1.0000 -1.0000 0143286 1586566972.50 151.4470 59.9994 32.0000 1.9766 1.9777 418.5175 418.8030 0.0427 -1.0000 -1.0000 0143505 1586566972.60 151.4494 59.9994 32.0000 1.9762 1.9773 418.4958 418.7807 0.0428 -1.0000 -1.0000 0143568 1586566972.70 151.4494 59.9994 32.0000 1.9759 1.9771 418.4705 418.7560 0.0428 -1.0000 -1.0000 0143646 1586566972.80 151.4494 59.9994 32.0000 1.9766 1.9778 418.3762 418.6607 0.0427 -1.0000 -1.0000 0143708 1586566972.90 151.4494 59.9994 32.0000 1.9763 1.9775 418.3501 418.6353 0.0429 -1.0000 -1.0000 0143771 1586566973.00 151.4494 59.9994 32.0000 1.9756 1.9767 418.5075 418.7927 0.0428 -1.0000 -1.0000 0143849 1586566973.10 151.4813 59.9994 32.0000 1.9755 1.9766 418.6338 418.9184 0.0427 -1.0000 -1.0000 0143912 1586566973.20 151.4813 59.9994 32.0000 1.9757 1.9768 418.4852 418.7701 0.0427 -1.0000 -1.0000 0143974 1586566973.30 151.4813 59.9994 32.0000 1.9761 1.9772 418.4178 418.7035 0.0429 -1.0000 -1.0000 0144052 1586566973.40 151.4813 59.9994 32.0000 1.9767 1.9778 418.3455 418.6313 0.0428 -1.0000 -1.0000 0144115 1586566973.50 151.4813 59.9994 32.0000 1.9758 1.9769 418.6515 418.9375 0.0429 -1.0000 -1.0000 0144505 1586566973.60 151.4615 59.9994 32.0000 1.9755 1.9766 418.8505 419.1368 0.0429 -1.0000 -1.0000 0144568 1586566973.70 151.4615 59.9994 32.0000 1.9761 1.9773 418.6735 418.9592 0.0428 -1.0000 -1.0000 0144630 1586566973.80 151.4615 59.9994 32.0000 1.9760 1.9771 418.6410 418.9270 0.0429 -1.0000 -1.0000 0144693 1586566973.90 151.4615 59.9994 32.0000 1.9756 1.9767 418.6846 418.9704 0.0428 -1.0000 -1.0000 0144771 1586566974.00 151.4615 59.9994 32.0000 1.9758 1.9769 418.5469 418.8323 0.0428 -1.0000 -1.0000 0144833 1586566974.10 151.4778 59.9994 32.0000 1.9769 1.9781 418.3459 418.6321 0.0430 -1.0000 -1.0000 0144895 1586566974.20 151.5985 59.9994 32.0000 1.9763 1.9774 418.3533 418.6386 0.0428 -1.0000 -1.0000 0144974 1586566974.30 151.5985 59.9994 32.0000 1.9760 1.9771 418.3512 418.6364 0.0428 -1.0000 -1.0000 0145036 1586566974.40 151.5985 59.9994 32.0000 1.9751 1.9762 418.4591 418.7439 0.0427 -1.0000 -1.0000 0145098 1586566974.50 151.5985 59.9994 32.0000 1.9754 1.9766 418.4278 418.7133 0.0428 -1.0000 -1.0000 0145583 1586566974.60 151.5985 59.9994 32.0000 1.9756 1.9767 418.2386 418.5238 0.0428 -1.0000 -1.0000 0145645 1586566974.70 151.5618 59.9990 32.0000 1.9764 1.9776 418.1828 418.4682 0.0428 -1.0000 -1.0000 0145723 1586566974.80 151.5618 59.9990 32.0000 1.9756 1.9767 418.3640 418.6502 0.0430 -1.0000 -1.0000 0145786 1586566974.90 151.5618 59.9990 32.0000 1.9760 1.9772 418.3647 418.6515 0.0430 -1.0000 -1.0000 0145848 1586566975.00 151.5618 59.9990 32.0000 1.9764 1.9775 418.2996 418.5850 0.0428 -1.0000 -1.0000 0146083 1586566975.10 151.5618 59.9990 32.0000 1.9751 1.9762 418.4123 418.6981 0.0428 -1.0000 -1.0000 0146145 1586566975.20 151.5410 59.9990 32.0000 1.9757 1.9768 418.5444 418.8296 0.0427 -1.0000 -1.0000 0146208 1586566975.30 151.5358 59.9990 32.0000 1.9762 1.9774 418.4834 418.7696 0.0429 -1.0000 -1.0000 0146286 1586566975.40 151.5358 59.9990 32.0000 1.9766 1.9777 418.3507 418.6369 0.0429 -1.0000 -1.0000 0146348 1586566975.50 151.5358 59.9990 32.0000 1.9766 1.9777 418.5212 418.8067 0.0428 -1.0000 -1.0000 0146411 1586566975.60 151.5358 59.9990 32.0000 1.9753 1.9764 418.6106 418.8977 0.0429 -1.0000 -1.0000 0146489 1586566975.70 151.5358 59.9990 32.0000 1.9759 1.9770 418.5176 418.8026 0.0428 -1.0000 -1.0000 0146551 1586566975.80 151.5285 59.9990 32.0000 1.9761 1.9773 418.3824 418.6684 0.0429 -1.0000 -1.0000 0146614 1586566975.90 151.5285 59.9990 32.0000 1.9763 1.9774 418.3753 418.6612 0.0428 -1.0000 -1.0000 0146692 1586566976.00 151.5285 59.9990 32.0000 1.9756 1.9767 418.6388 418.9242 0.0428 -1.0000 -1.0000 0146739 1586566976.10 151.5285 59.9990 32.0000 1.9756 1.9767 418.5578 418.8436 0.0429 -1.0000 -1.0000 0146817 1586566976.20 151.5285 59.9990 32.0000 1.9764 1.9776 418.2169 418.5027 0.0429 -1.0000 -1.0000 0146879 1586566976.30 151.5425 59.9990 32.0000 1.9757 1.9768 418.4221 418.7075 0.0428 -1.0000 -1.0000 0146942 1586566976.40 151.5439 59.9990 32.0000 1.9761 1.9772 418.6069 418.8926 0.0429 -1.0000 -1.0000 0147020 1586566976.50 151.5439 59.9990 32.0000 1.9759 1.9770 418.5290 418.8143 0.0427 -1.0000 -1.0000 0147082 1586566976.60 151.5439 59.9990 32.0000 1.9772 1.9783 418.3872 418.6713 0.0427 -1.0000 -1.0000 0148067 1586566976.70 151.5439 59.9990 32.0000 1.9766 1.9777 418.4723 418.7575 0.0428 -1.0000 -1.0000 0148160 1586566976.80 151.5356 59.9990 32.0000 1.9751 1.9762 418.6198 418.9053 0.0428 -1.0000 -1.0000 0148223 1586566976.90 151.5189 59.9990 32.0000 1.9753 1.9764 418.5739 418.8608 0.0431 -1.0000 -1.0000 0148285 1586566977.00 151.5189 59.9990 32.0000 1.9756 1.9767 418.4862 418.7720 0.0428 -1.0000 -1.0000 0148364 1586566977.10 151.5189 59.9990 32.0000 1.9759 1.9770 418.4492 418.7343 0.0428 -1.0000 -1.0000 0148426 1586566977.20 151.5189 59.9990 32.0000 1.9755 1.9767 418.6012 418.8863 0.0427 -1.0000 -1.0000 0148489 1586566977.30 151.5189 59.9990 32.0000 1.9755 1.9766 418.5671 418.8535 0.0430 -1.0000 -1.0000 0148567 1586566977.40 151.5501 59.9990 32.0000 1.9762 1.9773 418.4251 418.7116 0.0429 -1.0000 -1.0000 0148629 1586566977.50 151.5501 59.9990 32.0000 1.9762 1.9773 418.5019 418.7874 0.0428 -1.0000 -1.0000 0148692 1586566977.60 151.5501 59.9990 32.0000 1.9759 1.9770 418.6450 418.9311 0.0429 -1.0000 -1.0000 0148754 1586566977.70 151.5501 59.9990 32.0000 1.9752 1.9763 418.6152 418.9015 0.0429 -1.0000 -1.0000 0148816 1586566977.80 151.5501 59.9990 32.0000 1.9758 1.9769 418.4395 418.7256 0.0429 -1.0000 -1.0000 0148879 1586566977.90 151.5150 59.9990 32.0000 1.9762 1.9773 418.2394 418.5244 0.0428 -1.0000 -1.0000 0148957 1586566978.00 151.4915 59.9990 32.0000 1.9762 1.9774 418.4486 418.7351 0.0430 -1.0000 -1.0000 0149019 1586566978.10 151.4915 59.9990 32.0000 1.9751 1.9763 418.6837 418.9700 0.0429 -1.0000 -1.0000 0149504 1586566978.20 151.4915 59.9990 32.0000 1.9761 1.9772 418.4925 418.7783 0.0428 -1.0000 -1.0000 0149582 1586566978.30 151.4915 59.9990 32.0000 1.9760 1.9771 418.3624 418.6470 0.0427 -1.0000 -1.0000 0149644 1586566978.40 151.4915 59.9990 32.0000 1.9759 1.9770 418.5427 418.8282 0.0428 -1.0000 -1.0000 0149707 1586566978.50 151.4915 59.9990 32.0000 1.9759 1.9771 418.5965 418.8831 0.0430 -1.0000 -1.0000 0149769 1586566978.60 151.4850 59.9990 32.0000 1.9770 1.9781 418.4177 418.7042 0.0430 -1.0000 -1.0000 0149832 1586566978.70 151.4850 59.9990 32.0000 1.9763 1.9774 418.2829 418.5679 0.0427 -1.0000 -1.0000 0149910 1586566978.80 151.4850 59.9990 32.0000 1.9758 1.9769 418.4956 418.7827 0.0430 -1.0000 -1.0000 0149973 1586566978.90 151.4850 59.9990 32.0000 1.9763 1.9774 418.5254 418.8111 0.0428 -1.0000 -1.0000 0150035 1586566979.00 151.4850 59.9990 32.0000 1.9760 1.9771 418.4144 418.6989 0.0426 -1.0000 -1.0000 0150113 1586566979.10 151.4850 59.9990 32.0000 1.9765 1.9777 418.3377 418.6232 0.0428 -1.0000 -1.0000 0150176 1586566979.20 151.5177 59.9990 32.0000 1.9764 1.9775 418.4756 418.7616 0.0429 -1.0000 -1.0000 0150238 1586566979.30 151.5177 59.9990 32.0000 1.9757 1.9768 418.4817 418.7687 0.0431 -1.0000 -1.0000 0150300 1586566979.40 151.5177 59.9990 32.0000 1.9764 1.9775 418.2575 418.5429 0.0428 -1.0000 -1.0000 0150363 1586566979.50 151.5177 59.9990 32.0000 1.9764 1.9775 418.3328 418.6181 0.0428 -1.0000 -1.0000 0150426 1586566979.60 151.5177 59.9990 32.0000 1.9759 1.9770 418.5321 418.8175 0.0428 -1.0000 -1.0000 0150503 1586566979.70 151.5182 59.9990 32.0000 1.9762 1.9773 418.6313 418.9168 0.0429 -1.0000 -1.0000 0150566 1586566979.80 151.5923 59.9986 32.0000 1.9763 1.9774 418.3353 418.6217 0.0429 -1.0000 -1.0000 0150629 1586566979.90 151.5923 59.9986 32.0000 1.9768 1.9780 418.3058 418.5912 0.0428 -1.0000 -1.0000 0150707 1586566980.00 151.5923 59.9986 32.0000 1.9758 1.9769 418.4620 418.7480 0.0429 -1.0000 -1.0000 0150769 1586566980.10 151.5923 59.9986 32.0000 1.9754 1.9765 418.4663 418.7521 0.0428 -1.0000 -1.0000 0150863 1586566980.20 151.5923 59.9986 32.0000 1.9770 1.9781 418.3950 418.6807 0.0429 -1.0000 -1.0000 0150925 1586566980.30 151.5923 59.9986 32.0000 1.9768 1.9779 418.3130 418.5982 0.0427 -1.0000 -1.0000 0150988 1586566980.40 151.5324 59.9986 32.0000 1.9761 1.9772 418.4590 418.7444 0.0429 -1.0000 -1.0000 0151066 1586566980.50 151.4637 59.9986 32.0000 1.9762 1.9773 418.5414 418.8281 0.0430 -1.0000 -1.0000 0151128 1586566980.60 151.4637 59.9986 32.0000 1.9760 1.9771 418.4440 418.7291 0.0428 -1.0000 -1.0000 0151191 1586566980.70 151.4637 59.9986 32.0000 1.9764 1.9775 418.3053 418.5906 0.0428 -1.0000 -1.0000 0151300 1586566980.80 151.4637 59.9986 32.0000 1.9762 1.9773 418.5526 418.8369 0.0426 -1.0000 -1.0000 0151363 1586566980.90 151.4637 59.9986 32.0000 1.9757 1.9768 418.6662 418.9510 0.0427 -1.0000 -1.0000 0151425 1586566981.00 151.5419 59.9986 32.0000 1.9760 1.9771 418.6022 418.8871 0.0427 -1.0000 -1.0000 0151488 1586566981.10 151.5419 59.9986 32.0000 1.9764 1.9775 418.4180 418.7042 0.0429 -1.0000 -1.0000 0151550 1586566981.20 151.5419 59.9986 32.0000 1.9762 1.9774 418.5980 418.8841 0.0429 -1.0000 -1.0000 0152316 1586566981.30 151.5419 59.9986 32.0000 1.9757 1.9768 418.8332 419.1189 0.0427 -1.0000 -1.0000 0152394 1586566981.40 151.5419 59.9986 32.0000 1.9764 1.9775 418.6996 418.9850 0.0427 -1.0000 -1.0000 0152456 1586566981.50 151.4678 59.9986 32.0000 1.9763 1.9775 418.5458 418.8305 0.0427 -1.0000 -1.0000 0152519 1586566981.60 151.4657 59.9986 32.0000 1.9746 1.9758 418.7308 419.0162 0.0427 -1.0000 -1.0000 0152597 1586566981.70 151.4657 59.9986 32.0000 1.9766 1.9777 418.6507 418.9359 0.0428 -1.0000 -1.0000 0152659 1586566981.80 151.4657 59.9986 32.0000 1.9770 1.9781 418.4797 418.7646 0.0427 -1.0000 -1.0000 0152722 1586566981.90 151.4657 59.9986 32.0000 1.9755 1.9767 418.6372 418.9222 0.0428 -1.0000 -1.0000 0152784 1586566982.00 151.4708 59.9986 32.0000 1.9758 1.9769 418.8328 419.1173 0.0426 -1.0000 -1.0000 0152847 1586566982.10 151.5252 59.9986 32.0000 1.9763 1.9774 418.7107 418.9962 0.0427 -1.0000 -1.0000 0152909 1586566982.20 151.5252 59.9986 32.0000 1.9763 1.9774 418.5981 418.8826 0.0426 -1.0000 -1.0000 0153097 1586566982.30 151.5252 59.9986 32.0000 1.9766 1.9777 418.6932 418.9783 0.0427 -1.0000 -1.0000 0153159 1586566982.40 151.5252 59.9986 32.0000 1.9757 1.9768 418.7945 419.0794 0.0427 -1.0000 -1.0000 0153237 1586566982.50 151.5252 59.9986 32.0000 1.9753 1.9764 418.8336 419.1195 0.0428 -1.0000 -1.0000 0153300 1586566982.60 151.4618 59.9986 32.0000 1.9763 1.9774 418.5765 418.8612 0.0427 -1.0000 -1.0000 0153362 1586566982.70 151.4618 59.9986 32.0000 1.9752 1.9763 418.7910 419.0756 0.0427 -1.0000 -1.0000 0153612 1586566982.80 151.4618 59.9986 32.0000 1.9759 1.9770 418.8806 419.1663 0.0427 -1.0000 -1.0000 0153675 1586566982.90 151.4618 59.9986 32.0000 1.9768 1.9779 418.6898 418.9750 0.0428 -1.0000 -1.0000 0153737 1586566983.00 151.4618 59.9986 32.0000 1.9773 1.9784 418.6477 418.9323 0.0427 -1.0000 -1.0000 0153815 1586566983.10 151.4644 59.9986 32.0000 1.9753 1.9764 418.9632 419.2489 0.0428 -1.0000 -1.0000 0153878 1586566983.20 151.4644 59.9986 32.0000 1.9752 1.9763 419.0290 419.3139 0.0426 -1.0000 -1.0000 0154081 1586566983.30 151.4644 59.9986 32.0000 1.9759 1.9770 418.9670 419.2512 0.0426 -1.0000 -1.0000 0154159 1586566983.40 151.4644 59.9986 32.0000 1.9770 1.9781 418.9280 419.2129 0.0427 -1.0000 -1.0000 0154222 1586566983.50 151.4644 59.9986 32.0000 1.9759 1.9770 419.1429 419.4281 0.0427 -1.0000 -1.0000 0154284 1586566983.60 151.4634 59.9986 32.0000 1.9755 1.9766 419.0984 419.3836 0.0427 -1.0000 -1.0000 0154362 1586566983.70 151.4495 59.9986 32.0000 1.9763 1.9774 419.0116 419.2972 0.0428 -1.0000 -1.0000 0154628 1586566983.80 151.4495 59.9986 32.0000 1.9764 1.9775 419.0950 419.3800 0.0426 -1.0000 -1.0000 0154690 1586566983.90 151.4495 59.9986 32.0000 1.9759 1.9770 419.3092 419.5953 0.0428 -1.0000 -1.0000 0154768 1586566984.00 151.4495 59.9986 32.0000 1.9760 1.9771 419.0541 419.3392 0.0427 -1.0000 -1.0000 0154831 1586566984.10 151.4495 59.9986 32.0000 1.9765 1.9776 418.8389 419.1243 0.0427 -1.0000 -1.0000 0154893 1586566984.20 151.5418 59.9986 32.0000 1.9767 1.9778 418.7325 419.0171 0.0426 -1.0000 -1.0000 0154971 1586566984.30 151.5418 59.9986 32.0000 1.9751 1.9762 418.9708 419.2556 0.0427 -1.0000 -1.0000 0155034 1586566984.40 151.5418 59.9986 32.0000 1.9757 1.9768 419.0687 419.3532 0.0426 -1.0000 -1.0000 0155112 1586566984.50 151.5418 59.9986 32.0000 1.9767 1.9778 418.8918 419.1761 0.0426 -1.0000 -1.0000 0155174 1586566984.60 151.5418 59.9986 32.0000 1.9770 1.9781 418.7603 419.0447 0.0427 -1.0000 -1.0000 0155237 1586566984.70 151.5098 59.9984 32.0000 1.9759 1.9770 418.8490 419.1326 0.0425 -1.0000 -1.0000 0155299 1586566984.80 151.4772 59.9982 32.0000 1.9749 1.9760 418.9544 419.2388 0.0425 -1.0000 -1.0000 0156034 1586566984.90 151.4772 59.9982 32.0000 1.9754 1.9765 418.8363 419.1208 0.0427 -1.0000 -1.0000 0156096 1586566985.00 151.4772 59.9982 32.0000 1.9767 1.9778 418.8152 419.1002 0.0427 -1.0000 -1.0000 0156174 1586566985.10 151.4772 59.9982 32.0000 1.9755 1.9766 419.0036 419.2883 0.0427 -1.0000 -1.0000 0156236 1586566985.20 151.4772 59.9982 32.0000 1.9758 1.9769 419.0136 419.2984 0.0426 -1.0000 -1.0000 0156299 1586566985.30 151.4369 59.9982 32.0000 1.9758 1.9769 418.7703 419.0553 0.0427 -1.0000 -1.0000 0156362 1586566985.40 151.4369 59.9982 32.0000 1.9763 1.9774 418.6360 418.9203 0.0426 -1.0000 -1.0000 0156424 1586566985.50 151.4369 59.9982 32.0000 1.9760 1.9771 418.7179 419.0024 0.0426 -1.0000 -1.0000 0156487 1586566985.60 151.4369 59.9982 32.0000 1.9767 1.9779 418.8821 419.1669 0.0427 -1.0000 -1.0000 0156565 1586566985.70 151.4369 59.9982 32.0000 1.9767 1.9778 418.8718 419.1572 0.0427 -1.0000 -1.0000 0156627 1586566985.80 151.5332 59.9982 32.0000 1.9769 1.9780 418.7569 419.0416 0.0426 -1.0000 -1.0000 0156752 1586566985.90 151.5332 59.9982 32.0000 1.9767 1.9778 418.6832 418.9673 0.0426 -1.0000 -1.0000 0156830 1586566986.00 151.5332 59.9982 32.0000 1.9763 1.9774 418.8787 419.1638 0.0427 -1.0000 -1.0000 0156893 1586566986.10 151.5332 59.9982 32.0000 1.9756 1.9767 418.9487 419.2335 0.0426 -1.0000 -1.0000 0156955 1586566986.20 151.5332 59.9982 32.0000 1.9765 1.9776 418.8222 419.1060 0.0425 -1.0000 -1.0000 0157033 1586566986.30 151.5332 59.9982 32.0000 1.9765 1.9776 418.8263 419.1103 0.0427 -1.0000 -1.0000 0157268 1586566986.40 151.4954 59.9982 32.0000 1.9753 1.9764 418.7814 419.0655 0.0426 -1.0000 -1.0000 0157346 1586566986.50 151.4954 59.9982 32.0000 1.9752 1.9763 419.0585 419.3429 0.0427 -1.0000 -1.0000 0157408 1586566986.60 151.4954 59.9982 32.0000 1.9760 1.9771 418.9131 419.1984 0.0427 -1.0000 -1.0000 0157471 1586566986.70 151.4954 59.9982 32.0000 1.9766 1.9777 418.9374 419.2229 0.0427 -1.0000 -1.0000 0157549 1586566986.80 151.4954 59.9982 32.0000 1.9755 1.9767 418.8956 419.1805 0.0427 -1.0000 -1.0000 0157596 1586566986.90 151.5738 59.9982 32.0000 1.9762 1.9773 419.0227 419.3071 0.0426 -1.0000 -1.0000 0157658 1586566987.00 151.5738 59.9982 32.0000 1.9762 1.9773 419.1629 419.4466 0.0425 -1.0000 -1.0000 0157736 1586566987.10 151.5738 59.9982 32.0000 1.9773 1.9784 419.0778 419.3621 0.0426 -1.0000 -1.0000 0157814 1586566987.20 151.5738 59.9982 32.0000 1.9759 1.9770 419.0926 419.3775 0.0427 -1.0000 -1.0000 0157877 1586566987.30 151.5738 59.9982 32.0000 1.9755 1.9766 419.2458 419.5306 0.0426 -1.0000 -1.0000 0158064 1586566987.40 151.5720 59.9982 32.0000 1.9758 1.9769 418.9304 419.2154 0.0426 -1.0000 -1.0000 0158127 1586566987.50 151.5519 59.9982 32.0000 1.9766 1.9777 418.9467 419.2311 0.0426 -1.0000 -1.0000 0158189 1586566987.60 151.5519 59.9982 32.0000 1.9758 1.9769 419.2146 419.4994 0.0426 -1.0000 -1.0000 0158268 1586566987.70 151.5519 59.9982 32.0000 1.9757 1.9768 419.3688 419.6537 0.0426 -1.0000 -1.0000 0158330 1586566987.80 151.5519 59.9982 32.0000 1.9763 1.9774 419.4136 419.6985 0.0426 -1.0000 -1.0000 0158611 1586566987.90 151.5519 59.9982 32.0000 1.9762 1.9773 419.2175 419.5029 0.0427 -1.0000 -1.0000 0158674 1586566988.00 151.5514 59.9982 32.0000 1.9760 1.9771 419.3092 419.5940 0.0426 -1.0000 -1.0000 0158736 1586566988.10 151.5514 59.9982 32.0000 1.9763 1.9774 419.4104 419.6952 0.0426 -1.0000 -1.0000 0158798 1586566988.20 151.5514 59.9982 32.0000 1.9765 1.9776 419.4390 419.7247 0.0427 -1.0000 -1.0000 0158877 1586566988.30 151.5514 59.9982 32.0000 1.9763 1.9774 419.5105 419.7948 0.0425 -1.0000 -1.0000 0158939 1586566988.40 151.5514 59.9982 32.0000 1.9757 1.9768 419.9231 420.2073 0.0425 -1.0000 -1.0000 0159080 1586566988.50 151.5188 59.9982 32.0000 1.9756 1.9767 420.1918 420.4778 0.0427 -1.0000 -1.0000 0159142 1586566988.60 151.5106 59.9982 32.0000 1.9768 1.9779 419.9499 420.2344 0.0424 -1.0000 -1.0000 0159205 1586566988.70 151.5106 59.9982 32.0000 1.9768 1.9779 419.7186 420.0035 0.0427 -1.0000 -1.0000 0159267 1586566988.80 151.5106 59.9982 32.0000 1.9755 1.9766 420.3565 420.6415 0.0426 -1.0000 -1.0000 0159330 1586566988.90 151.5106 59.9982 32.0000 1.9760 1.9771 420.8380 421.1237 0.0425 -1.0000 -1.0000 0200032 1586566989.00 151.5106 59.9982 32.0000 1.9764 1.9775 420.8288 421.1146 0.0427 -1.0000 -1.0000 0200111 1586566989.10 151.5413 59.9982 32.0000 1.9771 1.9782 420.7852 421.0705 0.0425 -1.0000 -1.0000 0200173 1586566989.20 151.5413 59.9982 32.0000 1.9763 1.9774 420.8097 421.0947 0.0426 -1.0000 -1.0000 0200236 1586566989.30 151.5413 59.9982 32.0000 1.9765 1.9776 420.8756 421.1613 0.0426 -1.0000 -1.0000 0200314 1586566989.40 151.5413 59.9982 32.0000 1.9771 1.9782 420.5450 420.8311 0.0427 -1.0000 -1.0000 0200361 1586566989.50 151.5413 59.9982 32.0000 1.9762 1.9773 420.4273 420.7134 0.0426 -1.0000 -1.0000 0200423 1586566989.60 151.6028 59.9982 32.0000 1.9754 1.9765 420.3577 420.6426 0.0426 -1.0000 -1.0000 0200501 1586566989.70 151.6028 59.9982 32.0000 1.9762 1.9773 420.1156 420.4003 0.0425 -1.0000 -1.0000 0200564 1586566989.80 151.6028 59.9982 32.0000 1.9766 1.9777 419.7889 420.0729 0.0425 -1.0000 -1.0000 0200626 1586566989.90 151.6028 59.9982 32.0000 1.9761 1.9772 419.6934 419.9778 0.0425 -1.0000 -1.0000 0200767 1586566990.00 151.6028 59.9982 32.0000 1.9751 1.9762 419.7319 420.0166 0.0425 -1.0000 -1.0000 0200829 1586566990.10 151.5615 59.9983 32.0000 1.9755 1.9766 420.0129 420.2973 0.0426 -1.0000 -1.0000 0200892 1586566990.20 151.4445 59.9985 32.0000 1.9770 1.9781 420.0495 420.3344 0.0425 -1.0000 -1.0000 0200970 1586566990.30 151.4445 59.9985 32.0000 1.9771 1.9782 420.2084 420.4940 0.0426 -1.0000 -1.0000 0201032 1586566990.40 151.4445 59.9985 32.0000 1.9768 1.9779 420.5839 420.8695 0.0426 -1.0000 -1.0000 0201579 1586566990.50 151.4445 59.9985 32.0000 1.9764 1.9775 420.8112 421.0970 0.0426 -1.0000 -1.0000 0201641 1586566990.60 151.4445 59.9985 32.0000 1.9772 1.9783 420.6380 420.9225 0.0424 -1.0000 -1.0000 0201704 1586566990.70 151.6522 59.9985 32.0000 1.9767 1.9778 420.3552 420.6397 0.0425 -1.0000 -1.0000 0201782 1586566990.80 151.6522 59.9985 32.0000 1.9761 1.9772 420.4179 420.7024 0.0424 -1.0000 -1.0000 0201845 1586566990.90 151.6522 59.9985 32.0000 1.9766 1.9777 420.3824 420.6662 0.0424 -1.0000 -1.0000 0201907 1586566991.00 151.6522 59.9985 32.0000 1.9765 1.9776 420.2173 420.5027 0.0427 -1.0000 -1.0000 0201970 1586566991.10 151.6522 59.9985 32.0000 1.9767 1.9778 419.8536 420.1393 0.0427 -1.0000 -1.0000 0202032 1586566991.20 151.5739 59.9985 32.0000 1.9766 1.9777 419.5120 419.7973 0.0427 -1.0000 -1.0000 0202095 1586566991.30 151.4414 59.9985 32.0000 1.9757 1.9768 419.4661 419.7507 0.0426 -1.0000 -1.0000 0202173 1586566991.40 151.4414 59.9985 32.0000 1.9765 1.9776 419.2595 419.5448 0.0427 -1.0000 -1.0000 0202235 1586566991.50 151.4414 59.9985 32.0000 1.9766 1.9777 418.9892 419.2736 0.0426 -1.0000 -1.0000 0202298 1586566991.60 151.4414 59.9985 32.0000 1.9760 1.9771 419.1020 419.3860 0.0425 -1.0000 -1.0000 0202376 1586566991.70 151.4414 59.9985 32.0000 1.9756 1.9767 418.9932 419.2773 0.0426 -1.0000 -1.0000 0202438 1586566991.80 151.4698 59.9985 32.0000 1.9766 1.9777 418.7195 419.0025 0.0424 -1.0000 -1.0000 0202501 1586566991.90 151.4698 59.9985 32.0000 1.9767 1.9778 418.9189 419.2021 0.0425 -1.0000 -1.0000 0203094 1586566992.00 151.4698 59.9985 32.0000 1.9759 1.9770 419.5689 419.8528 0.0425 -1.0000 -1.0000 0203157 1586566992.10 151.4698 59.9985 32.0000 1.9756 1.9768 419.4886 419.7732 0.0426 -1.0000 -1.0000 0203219 1586566992.20 151.4698 59.9985 32.0000 1.9758 1.9769 419.0198 419.3044 0.0427 -1.0000 -1.0000 0203282 1586566992.30 151.4698 59.9985 32.0000 1.9762 1.9773 418.6559 418.9401 0.0426 -1.0000 -1.0000 0203344 1586566992.40 151.5986 59.9985 32.0000 1.9760 1.9771 418.9302 419.2147 0.0426 -1.0000 -1.0000 0203422 1586566992.50 151.5986 59.9985 32.0000 1.9755 1.9766 419.1022 419.3863 0.0425 -1.0000 -1.0000 0203485 1586566992.60 151.5986 59.9985 32.0000 1.9764 1.9775 418.8499 419.1349 0.0426 -1.0000 -1.0000 0203547 1586566992.70 151.5986 59.9985 32.0000 1.9777 1.9788 418.7045 418.9878 0.0426 -1.0000 -1.0000 0203625 1586566992.80 151.5986 59.9985 32.0000 1.9755 1.9766 418.7753 419.0597 0.0426 -1.0000 -1.0000 0203688 1586566992.90 151.5508 59.9985 32.0000 1.9752 1.9763 418.8110 419.0936 0.0424 -1.0000 -1.0000 0203750 1586566993.00 151.5508 59.9985 32.0000 1.9760 1.9771 418.6370 418.9214 0.0426 -1.0000 -1.0000 0203844 1586566993.10 151.5508 59.9985 32.0000 1.9762 1.9774 418.6191 418.9034 0.0426 -1.0000 -1.0000 0203907 1586566993.20 151.5508 59.9985 32.0000 1.9758 1.9769 418.6913 418.9751 0.0425 -1.0000 -1.0000 0203969 1586566993.30 151.5508 59.9985 32.0000 1.9762 1.9773 418.9146 419.1982 0.0425 -1.0000 -1.0000 0204047 1586566993.40 151.5245 59.9985 32.0000 1.9762 1.9773 419.0115 419.2962 0.0427 -1.0000 -1.0000 0204110 1586566993.50 151.4280 59.9985 32.0000 1.9769 1.9780 418.8319 419.1153 0.0425 -1.0000 -1.0000 0204516 1586566993.60 151.4280 59.9985 32.0000 1.9770 1.9781 419.0325 419.3166 0.0426 -1.0000 -1.0000 0204594 1586566993.70 151.4280 59.9985 32.0000 1.9757 1.9768 419.2105 419.4949 0.0426 -1.0000 -1.0000 0204656 1586566993.80 151.4280 59.9985 32.0000 1.9756 1.9767 419.3034 419.5877 0.0426 -1.0000 -1.0000 0204719 1586566993.90 151.4280 59.9985 32.0000 1.9774 1.9785 419.1557 419.4397 0.0424 -1.0000 -1.0000 0204797 1586566994.00 151.5384 59.9985 32.0000 1.9774 1.9785 419.1865 419.4718 0.0428 -1.0000 -1.0000 0205031 1586566994.10 151.5384 59.9985 32.0000 1.9762 1.9773 419.1994 419.4837 0.0426 -1.0000 -1.0000 0205094 1586566994.20 151.5384 59.9985 32.0000 1.9759 1.9770 419.1743 419.4585 0.0425 -1.0000 -1.0000 0205156 1586566994.30 151.5384 59.9985 32.0000 1.9763 1.9774 419.1071 419.3921 0.0427 -1.0000 -1.0000 0205219 1586566994.40 151.5384 59.9985 32.0000 1.9765 1.9776 419.1436 419.4285 0.0427 -1.0000 -1.0000 0205297 1586566994.50 151.5529 59.9985 32.0000 1.9761 1.9772 419.4627 419.7473 0.0425 -1.0000 -1.0000 0205531 1586566994.60 151.5553 59.9985 32.0000 1.9755 1.9766 419.5066 419.7917 0.0426 -1.0000 -1.0000 0205594 1586566994.70 151.5553 59.9985 32.0000 1.9768 1.9779 419.3414 419.6247 0.0425 -1.0000 -1.0000 0205656 1586566994.80 151.5553 59.9985 32.0000 1.9769 1.9780 419.2349 419.5193 0.0426 -1.0000 -1.0000 0205719 1586566994.90 151.5553 59.9985 32.0000 1.9759 1.9770 419.4654 419.7506 0.0427 -1.0000 -1.0000 0205797 1586566995.00 151.5560 59.9985 32.0000 1.9762 1.9773 419.2727 419.5574 0.0426 -1.0000 -1.0000 0206031 1586566995.10 151.5719 59.9983 32.0000 1.9770 1.9781 419.4103 419.6950 0.0425 -1.0000 -1.0000 0206094 1586566995.20 151.5719 59.9983 32.0000 1.9758 1.9769 419.8247 420.1090 0.0425 -1.0000 -1.0000 0206156 1586566995.30 151.5719 59.9983 32.0000 1.9756 1.9767 419.9546 420.2392 0.0426 -1.0000 -1.0000 0206219 1586566995.40 151.5719 59.9983 32.0000 1.9759 1.9770 419.8671 420.1521 0.0426 -1.0000 -1.0000 0206297 1586566995.50 151.5719 59.9983 32.0000 1.9766 1.9777 419.8260 420.1116 0.0427 -1.0000 -1.0000 0206359 1586566995.60 151.3879 59.9983 32.0000 1.9770 1.9781 420.1122 420.3971 0.0426 -1.0000 -1.0000 0206422 1586566995.70 151.3879 59.9983 32.0000 1.9759 1.9771 420.2625 420.5478 0.0426 -1.0000 -1.0000 0206484 1586566995.80 151.3879 59.9983 32.0000 1.9763 1.9774 420.1696 420.4559 0.0428 -1.0000 -1.0000 0206547 1586566995.90 151.3879 59.9983 32.0000 1.9767 1.9778 420.3426 420.6285 0.0426 -1.0000 -1.0000 0206625 1586566996.00 151.3879 59.9983 32.0000 1.9768 1.9779 420.4046 420.6907 0.0428 -1.0000 -1.0000 0206687 1586566996.10 151.4393 59.9983 32.0000 1.9766 1.9777 420.0616 420.3478 0.0427 -1.0000 -1.0000 0207062 1586566996.20 151.5406 59.9983 32.0000 1.9768 1.9779 419.5510 419.8375 0.0428 -1.0000 -1.0000 0207140 1586566996.30 151.5406 59.9983 32.0000 1.9769 1.9780 419.4850 419.7710 0.0428 -1.0000 -1.0000 0207203 1586566996.40 151.5406 59.9983 32.0000 1.9759 1.9770 419.6781 419.9632 0.0426 -1.0000 -1.0000 0207281 1586566996.50 151.5406 59.9983 32.0000 1.9755 1.9766 419.5599 419.8443 0.0426 -1.0000 -1.0000 0207343 1586566996.60 151.5406 59.9983 32.0000 1.9755 1.9766 418.9950 419.2803 0.0427 -1.0000 -1.0000 0207406 1586566996.70 151.4767 59.9983 32.0000 1.9767 1.9778 418.7758 419.0599 0.0426 -1.0000 -1.0000 0207468 1586566996.80 151.4767 59.9983 32.0000 1.9757 1.9768 418.8243 419.1086 0.0426 -1.0000 -1.0000 0207531 1586566996.90 151.4767 59.9983 32.0000 1.9758 1.9769 418.9396 419.2243 0.0426 -1.0000 -1.0000 0207593 1586566997.00 151.4767 59.9983 32.0000 1.9751 1.9762 418.9648 419.2494 0.0426 -1.0000 -1.0000 0207671 1586566997.10 151.4767 59.9983 32.0000 1.9754 1.9765 419.0237 419.3078 0.0426 -1.0000 -1.0000 0208156 1586566997.20 151.5071 59.9983 32.0000 1.9764 1.9775 419.2026 419.4871 0.0426 -1.0000 -1.0000 0208218 1586566997.30 151.5101 59.9983 32.0000 1.9758 1.9769 419.2692 419.5536 0.0426 -1.0000 -1.0000 0208281 1586566997.40 151.5101 59.9983 32.0000 1.9754 1.9765 419.2353 419.5200 0.0425 -1.0000 -1.0000 0208343 1586566997.50 151.5101 59.9983 32.0000 1.9759 1.9770 418.9600 419.2439 0.0426 -1.0000 -1.0000 0208406 1586566997.60 151.5101 59.9983 32.0000 1.9765 1.9776 418.8089 419.0937 0.0427 -1.0000 -1.0000 0208484 1586566997.70 151.5101 59.9983 32.0000 1.9767 1.9778 418.9701 419.2555 0.0427 -1.0000 -1.0000 0208546 1586566997.80 151.5401 59.9983 32.0000 1.9757 1.9768 419.3377 419.6226 0.0426 -1.0000 -1.0000 0208609 1586566997.90 151.5401 59.9983 32.0000 1.9755 1.9766 419.4404 419.7257 0.0427 -1.0000 -1.0000 0208687 1586566998.00 151.5401 59.9983 32.0000 1.9769 1.9780 419.2074 419.4919 0.0425 -1.0000 -1.0000 0208749 1586566998.10 151.5401 59.9983 32.0000 1.9773 1.9784 419.0380 419.3227 0.0427 -1.0000 -1.0000 0208843 1586566998.20 151.5401 59.9983 32.0000 1.9764 1.9775 419.0166 419.3022 0.0428 -1.0000 -1.0000 0208905 1586566998.30 151.5405 59.9983 32.0000 1.9761 1.9772 419.0387 419.3243 0.0428 -1.0000 -1.0000 0208983 1586566998.40 151.5405 59.9983 32.0000 1.9766 1.9777 419.0693 419.3550 0.0427 -1.0000 -1.0000 0209046 1586566998.50 151.5405 59.9983 32.0000 1.9762 1.9773 419.1484 419.4332 0.0427 -1.0000 -1.0000 0209109 1586566998.60 151.5405 59.9983 32.0000 1.9759 1.9770 419.2629 419.5489 0.0428 -1.0000 -1.0000 0209499 1586566998.70 151.5405 59.9983 32.0000 1.9756 1.9767 419.4462 419.7313 0.0427 -1.0000 -1.0000 0209562 1586566998.80 151.4960 59.9983 32.0000 1.9768 1.9780 419.3110 419.5971 0.0428 -1.0000 -1.0000 0209624 1586566998.90 151.4516 59.9983 32.0000 1.9767 1.9778 418.8910 419.1750 0.0425 -1.0000 -1.0000 0209687 1586566999.00 151.4516 59.9983 32.0000 1.9763 1.9774 418.6777 418.9623 0.0427 -1.0000 -1.0000 0209765 1586566999.10 151.4516 59.9983 32.0000 1.9745 1.9756 418.8809 419.1661 0.0427 -1.0000 -1.0000 0210093 1586566999.20 151.4516 59.9983 32.0000 1.9756 1.9768 419.1002 419.3844 0.0426 -1.0000 -1.0000 0210155 1586566999.30 151.4516 59.9983 32.0000 1.9768 1.9779 419.0068 419.2920 0.0427 -1.0000 -1.0000 0210233 1586566999.40 151.5245 59.9983 32.0000 1.9766 1.9777 418.7517 419.0364 0.0427 -1.0000 -1.0000 0210296 1586566999.50 151.5245 59.9983 32.0000 1.9760 1.9771 418.8547 419.1394 0.0427 -1.0000 -1.0000 0210358 1586566999.60 151.5245 59.9983 32.0000 1.9752 1.9763 418.9000 419.1857 0.0428 -1.0000 -1.0000 0210421 1586566999.70 151.5245 59.9983 32.0000 1.9757 1.9768 418.6766 418.9607 0.0425 -1.0000 -1.0000 0210608 1586566999.80 151.5245 59.9983 32.0000 1.9769 1.9780 418.6963 418.9814 0.0428 -1.0000 -1.0000 0210671 1586566999.90 151.5125 59.9984 32.0000 1.9763 1.9774 418.7937 419.0793 0.0427 -1.0000 -1.0000 0210749 1586567000.00 151.5111 59.9984 32.0000 1.9751 1.9763 418.8443 419.1292 0.0427 -1.0000 -1.0000 0210811 1586567000.10 151.5111 59.9984 32.0000 1.9752 1.9763 418.7615 419.0461 0.0427 -1.0000 -1.0000 0210874 1586567000.20 151.5111 59.9984 32.0000 1.9753 1.9764 418.6549 418.9400 0.0427 -1.0000 -1.0000 0211108 1586567000.30 151.5111 59.9984 32.0000 1.9759 1.9770 419.1283 419.4136 0.0427 -1.0000 -1.0000 0211171 1586567000.40 151.5111 59.9984 32.0000 1.9760 1.9771 419.4765 419.7616 0.0426 -1.0000 -1.0000 0211249 1586567000.50 151.4681 59.9984 32.0000 1.9759 1.9770 419.4693 419.7546 0.0427 -1.0000 -1.0000 0211311 1586567000.60 151.4513 59.9984 32.0000 1.9770 1.9781 419.1913 419.4774 0.0429 -1.0000 -1.0000 0211374 1586567000.70 151.4513 59.9984 32.0000 1.9762 1.9774 419.0077 419.2937 0.0428 -1.0000 -1.0000 0211608 1586567000.80 151.4513 59.9984 32.0000 1.9752 1.9763 418.9342 419.2197 0.0428 -1.0000 -1.0000 0211670 1586567000.90 151.4513 59.9984 32.0000 1.9768 1.9779 418.5983 418.8842 0.0428 -1.0000 -1.0000 0211733 1586567001.00 151.4513 59.9984 32.0000 1.9768 1.9779 418.3241 418.6092 0.0428 -1.0000 -1.0000 0211811 1586567001.10 151.5399 59.9984 32.0000 1.9768 1.9780 418.3425 418.6276 0.0428 -1.0000 -1.0000 0211874 1586567001.20 151.5399 59.9984 32.0000 1.9755 1.9766 418.4198 418.7052 0.0428 -1.0000 -1.0000 0212498 1586567001.30 151.5399 59.9984 32.0000 1.9751 1.9762 418.4716 418.7578 0.0429 -1.0000 -1.0000 0212577 1586567001.40 151.5399 59.9984 32.0000 1.9748 1.9759 418.3373 418.6216 0.0426 -1.0000 -1.0000 0212639 1586567001.50 151.5399 59.9984 32.0000 1.9765 1.9776 418.2864 418.5706 0.0427 -1.0000 -1.0000 0212701 1586567001.60 151.4802 59.9984 32.0000 1.9755 1.9767 418.3293 418.6143 0.0428 -1.0000 -1.0000 0212780 1586567001.70 151.4802 59.9984 32.0000 1.9752 1.9764 418.4916 418.7775 0.0428 -1.0000 -1.0000 0212842 1586567001.80 151.4802 59.9984 32.0000 1.9761 1.9772 418.4344 418.7197 0.0428 -1.0000 -1.0000 0212905 1586567001.90 151.4802 59.9984 32.0000 1.9765 1.9776 418.2931 418.5792 0.0429 -1.0000 -1.0000 0212967 1586567002.00 151.4802 59.9984 32.0000 1.9766 1.9777 418.3977 418.6839 0.0429 -1.0000 -1.0000 0213029 1586567002.10 151.4802 59.9984 32.0000 1.9757 1.9768 418.5615 418.8465 0.0427 -1.0000 -1.0000 0213092 1586567002.20 151.4490 59.9984 32.0000 1.9753 1.9764 418.5810 418.8661 0.0427 -1.0000 -1.0000 0213170 1586567002.30 151.4490 59.9984 32.0000 1.9769 1.9780 418.5329 418.8184 0.0429 -1.0000 -1.0000 0213264 1586567002.40 151.4490 59.9984 32.0000 1.9764 1.9775 418.4895 418.7748 0.0427 -1.0000 -1.0000 0213342 1586567002.50 151.4490 59.9984 32.0000 1.9757 1.9768 418.4301 418.7157 0.0428 -1.0000 -1.0000 0213404 1586567002.60 151.4490 59.9984 32.0000 1.9752 1.9763 418.5929 418.8774 0.0427 -1.0000 -1.0000 0213467 1586567002.70 151.4490 59.9984 32.0000 1.9754 1.9765 418.5576 418.8426 0.0427 -1.0000 -1.0000 0213529 1586567002.80 151.5062 59.9984 32.0000 1.9758 1.9769 418.3981 418.6838 0.0428 -1.0000 -1.0000 0213779 1586567002.90 151.5062 59.9984 32.0000 1.9759 1.9770 418.4271 418.7120 0.0428 -1.0000 -1.0000 0213842 1586567003.00 151.5062 59.9984 32.0000 1.9756 1.9767 418.4913 418.7770 0.0428 -1.0000 -1.0000 0213920 1586567003.10 151.5062 59.9984 32.0000 1.9759 1.9770 418.4401 418.7252 0.0428 -1.0000 -1.0000 0213983 1586567003.20 151.5062 59.9984 32.0000 1.9760 1.9771 418.3147 418.6001 0.0428 -1.0000 -1.0000 0214045 1586567003.30 151.4557 59.9984 32.0000 1.9757 1.9768 418.4410 418.7260 0.0428 -1.0000 -1.0000 0214279 1586567003.40 151.4465 59.9984 32.0000 1.9753 1.9764 418.5691 418.8543 0.0428 -1.0000 -1.0000 0214342 1586567003.50 151.4465 59.9984 32.0000 1.9766 1.9777 418.5407 418.8256 0.0427 -1.0000 -1.0000 0214404 1586567003.60 151.4465 59.9984 32.0000 1.9768 1.9780 418.3741 418.6584 0.0426 -1.0000 -1.0000 0214482 1586567003.70 151.4465 59.9984 32.0000 1.9765 1.9776 418.3687 418.6536 0.0427 -1.0000 -1.0000 0214545 1586567003.80 151.4465 59.9984 32.0000 1.9764 1.9775 418.4329 418.7178 0.0428 -1.0000 -1.0000 0214779 1586567003.90 151.5919 59.9984 32.0000 1.9757 1.9768 418.6070 418.8929 0.0429 -1.0000 -1.0000 0214873 1586567004.00 151.5919 59.9984 32.0000 1.9760 1.9771 418.4248 418.7107 0.0429 -1.0000 -1.0000 0214935 1586567004.10 151.5919 59.9984 32.0000 1.9772 1.9783 418.3246 418.6098 0.0428 -1.0000 -1.0000 0214998 1586567004.20 151.5919 59.9984 32.0000 1.9770 1.9781 418.3946 418.6792 0.0427 -1.0000 -1.0000 0215076 1586567004.30 151.5919 59.9984 32.0000 1.9752 1.9763 418.5775 418.8634 0.0428 -1.0000 -1.0000 0215138 1586567004.40 151.5710 59.9984 32.0000 1.9755 1.9766 418.4590 418.7441 0.0428 -1.0000 -1.0000 0215201 1586567004.50 151.5694 59.9984 32.0000 1.9758 1.9769 418.4362 418.7215 0.0428 -1.0000 -1.0000 0215263 1586567004.60 151.5694 59.9984 32.0000 1.9770 1.9781 418.2743 418.5595 0.0428 -1.0000 -1.0000 0215326 1586567004.70 151.5694 59.9984 32.0000 1.9755 1.9766 418.5346 418.8192 0.0426 -1.0000 -1.0000 0215404 1586567004.80 151.5694 59.9984 32.0000 1.9758 1.9769 418.6731 418.9582 0.0427 -1.0000 -1.0000 0215466 1586567004.90 151.5646 59.9984 32.0000 1.9753 1.9765 418.4741 418.7589 0.0427 -1.0000 -1.0000 0215529 1586567005.00 151.5085 59.9983 32.0000 1.9758 1.9769 418.3472 418.6310 0.0425 -1.0000 -1.0000 0215607 1586567005.10 151.5085 59.9983 32.0000 1.9756 1.9767 418.4971 418.7819 0.0427 -1.0000 -1.0000 0215669 1586567005.20 151.5085 59.9983 32.0000 1.9758 1.9769 418.5997 418.8852 0.0428 -1.0000 -1.0000 0215794 1586567005.30 151.5085 59.9983 32.0000 1.9759 1.9770 418.3908 418.6755 0.0427 -1.0000 -1.0000 0216076 1586567005.40 151.5085 59.9983 32.0000 1.9754 1.9765 418.3341 418.6186 0.0427 -1.0000 -1.0000 0216138 1586567005.50 151.4757 59.9983 32.0000 1.9747 1.9758 418.4074 418.6927 0.0428 -1.0000 -1.0000 0216201 1586567005.60 151.4757 59.9983 32.0000 1.9748 1.9759 418.4760 418.7613 0.0428 -1.0000 -1.0000 0216279 1586567005.70 151.4757 59.9983 32.0000 1.9761 1.9772 418.4775 418.7633 0.0428 -1.0000 -1.0000 0216341 1586567005.80 151.4757 59.9983 32.0000 1.9758 1.9769 418.3776 418.6621 0.0427 -1.0000 -1.0000 0216576 1586567005.90 151.4757 59.9983 32.0000 1.9763 1.9774 418.3054 418.5898 0.0426 -1.0000 -1.0000 0216654 1586567006.00 151.4258 59.9983 32.0000 1.9759 1.9770 418.4565 418.7409 0.0427 -1.0000 -1.0000 0216716 1586567006.10 151.4200 59.9983 32.0000 1.9763 1.9774 418.4631 418.7476 0.0426 -1.0000 -1.0000 0216779 1586567006.20 151.4200 59.9983 32.0000 1.9765 1.9776 418.2805 418.5658 0.0428 -1.0000 -1.0000 0216857 1586567006.30 151.4200 59.9983 32.0000 1.9763 1.9774 418.3996 418.6843 0.0427 -1.0000 -1.0000 0217091 1586567006.40 151.4200 59.9983 32.0000 1.9762 1.9773 418.5076 418.7921 0.0426 -1.0000 -1.0000 0217153 1586567006.50 151.4200 59.9983 32.0000 1.9762 1.9773 418.5104 418.7953 0.0427 -1.0000 -1.0000 0217216 1586567006.60 151.5259 59.9983 32.0000 1.9756 1.9767 418.2854 418.5701 0.0427 -1.0000 -1.0000 0217278 1586567006.70 151.5259 59.9983 32.0000 1.9761 1.9773 418.2710 418.5558 0.0428 -1.0000 -1.0000 0217357 1586567006.80 151.5259 59.9983 32.0000 1.9762 1.9773 418.2769 418.5621 0.0428 -1.0000 -1.0000 0217419 1586567006.90 151.5259 59.9983 32.0000 1.9757 1.9768 418.6113 418.8970 0.0427 -1.0000 -1.0000 0217716 1586567007.00 151.5259 59.9983 32.0000 1.9760 1.9771 418.5314 418.8164 0.0427 -1.0000 -1.0000 0217794 1586567007.10 151.4980 59.9983 32.0000 1.9763 1.9774 418.3193 418.6043 0.0427 -1.0000 -1.0000 0217856 1586567007.20 151.4962 59.9983 32.0000 1.9764 1.9775 418.4211 418.7060 0.0427 -1.0000 -1.0000 0217919 1586567007.30 151.4962 59.9983 32.0000 1.9757 1.9768 418.5036 418.7878 0.0426 -1.0000 -1.0000 0217981 1586567007.40 151.4962 59.9983 32.0000 1.9753 1.9764 418.5146 418.7985 0.0426 -1.0000 -1.0000 0218075 1586567007.50 151.4962 59.9983 32.0000 1.9759 1.9771 418.2389 418.5229 0.0426 -1.0000 -1.0000 0218138 1586567007.60 151.5188 59.9983 32.0000 1.9761 1.9772 418.2328 418.5167 0.0426 -1.0000 -1.0000 0218216 1586567007.70 151.5951 59.9983 32.0000 1.9748 1.9759 418.3984 418.6825 0.0426 -1.0000 -1.0000 0218278 1586567007.80 151.5951 59.9983 32.0000 1.9756 1.9767 418.5749 418.8591 0.0426 -1.0000 -1.0000 0218341 1586567007.90 151.5951 59.9983 32.0000 1.9766 1.9777 418.4857 418.7708 0.0427 -1.0000 -1.0000 0218622 1586567008.00 151.5951 59.9983 32.0000 1.9768 1.9779 418.3263 418.6110 0.0427 -1.0000 -1.0000 0218685 1586567008.10 151.5951 59.9983 32.0000 1.9765 1.9776 418.3073 418.5917 0.0426 -1.0000 -1.0000 0218747 1586567008.20 151.4555 59.9983 32.0000 1.9755 1.9766 418.3551 418.6389 0.0426 -1.0000 -1.0000 0218825 1586567008.30 151.4555 59.9983 32.0000 1.9755 1.9766 418.4302 418.7143 0.0425 -1.0000 -1.0000 0218872 1586567008.40 151.4555 59.9983 32.0000 1.9766 1.9777 418.3657 418.6499 0.0426 -1.0000 -1.0000 0219622 1586567008.50 151.4555 59.9983 32.0000 1.9765 1.9776 418.3791 418.6633 0.0426 -1.0000 -1.0000 0219684 1586567008.60 151.4555 59.9983 32.0000 1.9762 1.9773 418.5086 418.7928 0.0427 -1.0000 -1.0000 0219747 1586567008.70 151.5447 59.9983 32.0000 1.9763 1.9774 418.5423 418.8263 0.0425 -1.0000 -1.0000 0219825 1586567008.80 151.5559 59.9983 32.0000 1.9773 1.9784 418.5519 418.8367 0.0427 -1.0000 -1.0000 0219887 1586567008.90 151.5559 59.9983 32.0000 1.9768 1.9779 418.4977 418.7822 0.0426 -1.0000 -1.0000 0219950 1586567009.00 151.5559 59.9983 32.0000 1.9758 1.9769 418.4071 418.6903 0.0425 -1.0000 -1.0000 0220012 1586567009.10 151.5559 59.9983 32.0000 1.9751 1.9762 418.5972 418.8819 0.0427 -1.0000 -1.0000 0220075 1586567009.20 151.5559 59.9983 32.0000 1.9751 1.9762 418.7211 419.0053 0.0425 -1.0000 -1.0000 0220137 1586567009.30 151.4342 59.9983 32.0000 1.9756 1.9767 418.5322 418.8166 0.0426 -1.0000 -1.0000 0220215 1586567009.40 151.4342 59.9983 32.0000 1.9759 1.9770 418.4995 418.7835 0.0426 -1.0000 -1.0000 0220340 1586567009.50 151.4342 59.9983 32.0000 1.9757 1.9768 418.6494 418.9346 0.0428 -1.0000 -1.0000 0220419 1586567009.60 151.4342 59.9983 32.0000 1.9761 1.9772 418.6558 418.9407 0.0427 -1.0000 -1.0000 0220481 1586567009.70 151.4342 59.9983 32.0000 1.9766 1.9777 418.5167 418.8015 0.0427 -1.0000 -1.0000 0220543 1586567009.80 151.4917 59.9978 32.0000 1.9760 1.9771 418.5222 418.8064 0.0426 -1.0000 -1.0000 0220606 1586567009.90 151.4917 59.9978 32.0000 1.9760 1.9771 418.7352 419.0197 0.0426 -1.0000 -1.0000 0220762 1586567010.00 151.4917 59.9978 32.0000 1.9765 1.9776 418.6380 418.9225 0.0426 -1.0000 -1.0000 0220825 1586567010.10 151.4917 59.9978 32.0000 1.9768 1.9779 418.5150 418.7994 0.0427 -1.0000 -1.0000 0220887 1586567010.20 151.4917 59.9978 32.0000 1.9764 1.9775 418.4037 418.6872 0.0426 -1.0000 -1.0000 0220965 1586567010.30 151.4917 59.9978 32.0000 1.9760 1.9771 418.5163 418.8004 0.0426 -1.0000 -1.0000 0221028 1586567010.40 151.6033 59.9978 32.0000 1.9764 1.9775 418.6315 418.9161 0.0427 -1.0000 -1.0000 0221324 1586567010.50 151.6033 59.9978 32.0000 1.9767 1.9778 418.5318 418.8162 0.0427 -1.0000 -1.0000 0221387 1586567010.60 151.6033 59.9978 32.0000 1.9772 1.9783 418.4052 418.6893 0.0425 -1.0000 -1.0000 0221449 1586567010.70 151.6033 59.9978 32.0000 1.9750 1.9761 418.5509 418.8351 0.0426 -1.0000 -1.0000 0221512 1586567010.80 151.6033 59.9978 32.0000 1.9745 1.9756 418.5433 418.8264 0.0425 -1.0000 -1.0000 0221574 1586567010.90 151.6033 59.9978 32.0000 1.9762 1.9773 418.4183 418.7027 0.0427 -1.0000 -1.0000 0221762 1586567011.00 151.5829 59.9978 32.0000 1.9766 1.9778 418.3694 418.6541 0.0427 -1.0000 -1.0000 0221840 1586567011.10 151.5829 59.9978 32.0000 1.9763 1.9774 418.3705 418.6539 0.0425 -1.0000 -1.0000 0221902 1586567011.20 151.5829 59.9978 32.0000 1.9758 1.9769 418.4633 418.7470 0.0425 -1.0000 -1.0000 0221965 1586567011.30 151.5829 59.9978 32.0000 1.9746 1.9757 418.6180 418.9017 0.0426 -1.0000 -1.0000 0222028 1586567011.40 151.5829 59.9978 32.0000 1.9750 1.9761 418.5325 418.8167 0.0426 -1.0000 -1.0000 0222090 1586567011.50 151.3385 59.9978 32.0000 1.9760 1.9771 418.3846 418.6687 0.0426 -1.0000 -1.0000 0222278 1586567011.60 151.3385 59.9978 32.0000 1.9757 1.9768 418.4030 418.6870 0.0426 -1.0000 -1.0000 0222355 1586567011.70 151.3385 59.9978 32.0000 1.9756 1.9767 418.5542 418.8386 0.0426 -1.0000 -1.0000 0222418 1586567011.80 151.3385 59.9978 32.0000 1.9760 1.9771 418.3375 418.6211 0.0425 -1.0000 -1.0000 0222480 1586567011.90 151.3385 59.9978 32.0000 1.9757 1.9768 418.3649 418.6489 0.0426 -1.0000 -1.0000 0222559 1586567012.00 151.3385 59.9978 32.0000 1.9748 1.9759 418.7557 419.0409 0.0427 -1.0000 -1.0000 0222777 1586567012.10 151.5973 59.9978 32.0000 1.9759 1.9770 418.8903 419.1743 0.0425 -1.0000 -1.0000 0222840 1586567012.20 151.5973 59.9978 32.0000 1.9766 1.9777 418.6921 418.9766 0.0426 -1.0000 -1.0000 0222918 1586567012.30 151.5973 59.9978 32.0000 1.9763 1.9774 418.5061 418.7901 0.0426 -1.0000 -1.0000 0222980 1586567012.40 151.5973 59.9978 32.0000 1.9758 1.9769 418.5557 418.8393 0.0425 -1.0000 -1.0000 0223058 1586567012.50 151.5973 59.9978 32.0000 1.9748 1.9759 418.6959 418.9788 0.0424 -1.0000 -1.0000 0223277 1586567012.60 151.5080 59.9978 32.0000 1.9750 1.9761 418.5156 418.7992 0.0425 -1.0000 -1.0000 0223339 1586567012.70 151.5080 59.9978 32.0000 1.9761 1.9773 418.4323 418.7166 0.0426 -1.0000 -1.0000 0223418 1586567012.80 151.5080 59.9978 32.0000 1.9756 1.9767 418.6244 418.9080 0.0425 -1.0000 -1.0000 0223496 1586567012.90 151.5080 59.9978 32.0000 1.9754 1.9765 418.6282 418.9123 0.0426 -1.0000 -1.0000 0223558 1586567013.00 151.5080 59.9978 32.0000 1.9763 1.9774 418.4694 418.7533 0.0426 -1.0000 -1.0000 0223621 1586567013.10 151.5270 59.9978 32.0000 1.9755 1.9766 418.5385 418.8223 0.0425 -1.0000 -1.0000 0223683 1586567013.20 151.5355 59.9978 32.0000 1.9751 1.9762 418.6117 418.8956 0.0426 -1.0000 -1.0000 0223746 1586567013.30 151.5355 59.9978 32.0000 1.9757 1.9768 418.6336 418.9179 0.0426 -1.0000 -1.0000 0223824 1586567013.40 151.5355 59.9978 32.0000 1.9756 1.9767 418.4137 418.6969 0.0425 -1.0000 -1.0000 0223886 1586567013.50 151.5355 59.9978 32.0000 1.9765 1.9776 418.3102 418.5934 0.0425 -1.0000 -1.0000 0224121 1586567013.60 151.5355 59.9978 32.0000 1.9759 1.9770 418.3936 418.6773 0.0425 -1.0000 -1.0000 0224199 1586567013.70 151.4626 59.9978 32.0000 1.9754 1.9765 418.6167 418.9000 0.0424 -1.0000 -1.0000 0224261 1586567013.80 151.4626 59.9978 32.0000 1.9759 1.9770 418.5976 418.8807 0.0425 -1.0000 -1.0000 0224324 1586567013.90 151.4626 59.9978 32.0000 1.9757 1.9768 418.5284 418.8124 0.0425 -1.0000 -1.0000 0224386 1586567014.00 151.4626 59.9978 32.0000 1.9756 1.9767 418.5200 418.8030 0.0425 -1.0000 -1.0000 0224839 1586567014.10 151.4626 59.9978 32.0000 1.9753 1.9764 418.5502 418.8340 0.0426 -1.0000 -1.0000 0224902 1586567014.20 151.4379 59.9978 32.0000 1.9761 1.9772 418.4592 418.7424 0.0424 -1.0000 -1.0000 0224964 1586567014.30 151.4370 59.9978 32.0000 1.9762 1.9773 418.3847 418.6666 0.0423 -1.0000 -1.0000 0225027 1586567014.40 151.4370 59.9978 32.0000 1.9757 1.9768 418.5374 418.8210 0.0426 -1.0000 -1.0000 0225105 1586567014.50 151.4370 59.9978 32.0000 1.9751 1.9762 418.5791 418.8627 0.0425 -1.0000 -1.0000 0225839 1586567014.60 151.4370 59.9978 32.0000 1.9774 1.9785 418.4729 418.7567 0.0426 -1.0000 -1.0000 0225901 1586567014.70 151.4580 59.9979 32.0000 1.9772 1.9783 418.4042 418.6876 0.0425 -1.0000 -1.0000 0225980 1586567014.80 151.5060 59.9983 32.0000 1.9761 1.9772 418.6379 418.9218 0.0425 -1.0000 -1.0000 0226042 1586567014.90 151.5060 59.9983 32.0000 1.9750 1.9761 418.6980 418.9820 0.0426 -1.0000 -1.0000 0226105 1586567015.00 151.5060 59.9983 32.0000 1.9755 1.9766 418.5474 418.8312 0.0424 -1.0000 -1.0000 0226183 1586567015.10 151.5060 59.9983 32.0000 1.9753 1.9764 418.6214 418.9046 0.0425 -1.0000 -1.0000 0226245 1586567015.20 151.5060 59.9983 32.0000 1.9750 1.9761 418.6008 418.8847 0.0426 -1.0000 -1.0000 0226308 1586567015.30 151.5385 59.9983 32.0000 1.9758 1.9769 418.6091 418.8925 0.0424 -1.0000 -1.0000 0226370 1586567015.40 151.5385 59.9983 32.0000 1.9764 1.9775 418.3773 418.6605 0.0424 -1.0000 -1.0000 0226433 1586567015.50 151.5385 59.9983 32.0000 1.9761 1.9772 418.3460 418.6293 0.0426 -1.0000 -1.0000 0226495 1586567015.60 151.5385 59.9983 32.0000 1.9754 1.9765 418.4631 418.7469 0.0425 -1.0000 -1.0000 0226573 1586567015.70 151.5385 59.9983 32.0000 1.9756 1.9767 418.6379 418.9216 0.0425 -1.0000 -1.0000 0226636 1586567015.80 151.4388 59.9983 32.0000 1.9756 1.9767 418.3430 418.6267 0.0426 -1.0000 -1.0000 0226698 1586567015.90 151.4016 59.9983 32.0000 1.9760 1.9771 418.4194 418.7025 0.0424 -1.0000 -1.0000 0226776 1586567016.00 151.4016 59.9983 32.0000 1.9752 1.9763 418.4960 418.7795 0.0425 -1.0000 -1.0000 0226839 1586567016.10 151.4016 59.9983 32.0000 1.9748 1.9759 418.4937 418.7772 0.0426 -1.0000 -1.0000 0226901 1586567016.20 151.4016 59.9983 32.0000 1.9761 1.9772 418.3009 418.5844 0.0425 -1.0000 -1.0000 0226964 1586567016.30 151.4016 59.9983 32.0000 1.9761 1.9772 418.3441 418.6264 0.0424 -1.0000 -1.0000 0227026 1586567016.40 151.4016 59.9983 32.0000 1.9759 1.9770 418.5881 418.8716 0.0424 -1.0000 -1.0000 0227104 1586567016.50 151.4538 59.9983 32.0000 1.9760 1.9771 418.5288 418.8118 0.0424 -1.0000 -1.0000 0227167 1586567016.60 151.4538 59.9983 32.0000 1.9760 1.9771 418.5208 418.8037 0.0424 -1.0000 -1.0000 0227354 1586567016.70 151.4538 59.9983 32.0000 1.9764 1.9775 418.3878 418.6707 0.0425 -1.0000 -1.0000 0227417 1586567016.80 151.4538 59.9983 32.0000 1.9753 1.9764 418.5031 418.7859 0.0424 -1.0000 -1.0000 0227479 1586567016.90 151.4538 59.9983 32.0000 1.9759 1.9770 418.6940 418.9759 0.0423 -1.0000 -1.0000 0227542 1586567017.00 151.4159 59.9983 32.0000 1.9763 1.9774 418.4573 418.7405 0.0426 -1.0000 -1.0000 0227620 1586567017.10 151.4101 59.9983 32.0000 1.9762 1.9773 418.3241 418.6057 0.0422 -1.0000 -1.0000 0228198 1586567017.20 151.4101 59.9983 32.0000 1.9752 1.9763 418.5491 418.8319 0.0424 -1.0000 -1.0000 0228261 1586567017.30 151.4101 59.9983 32.0000 1.9750 1.9761 418.5303 418.8129 0.0423 -1.0000 -1.0000 0228338 1586567017.40 151.4101 59.9983 32.0000 1.9766 1.9777 418.3809 418.6640 0.0425 -1.0000 -1.0000 0228401 1586567017.50 151.4101 59.9983 32.0000 1.9771 1.9782 418.3429 418.6255 0.0425 -1.0000 -1.0000 0228464 1586567017.60 151.3864 59.9983 32.0000 1.9753 1.9764 418.5625 418.8462 0.0424 -1.0000 -1.0000 0228635 1586567017.70 151.3864 59.9983 32.0000 1.9751 1.9762 418.5109 418.7946 0.0426 -1.0000 -1.0000 0228698 1586567017.80 151.3864 59.9983 32.0000 1.9758 1.9769 418.3180 418.6007 0.0425 -1.0000 -1.0000 0228760 1586567017.90 151.3864 59.9983 32.0000 1.9755 1.9766 418.4772 418.7604 0.0424 -1.0000 -1.0000 0228823 1586567018.00 151.3864 59.9983 32.0000 1.9755 1.9766 418.6211 418.9039 0.0424 -1.0000 -1.0000 0228885 1586567018.10 151.4118 59.9983 32.0000 1.9761 1.9772 418.4778 418.7607 0.0424 -1.0000 -1.0000 0229073 1586567018.20 151.4203 59.9983 32.0000 1.9760 1.9771 418.3729 418.6557 0.0425 -1.0000 -1.0000 0229151 1586567018.30 151.4203 59.9983 32.0000 1.9756 1.9767 418.3484 418.6311 0.0424 -1.0000 -1.0000 0229213 1586567018.40 151.4203 59.9983 32.0000 1.9755 1.9766 418.5470 418.8301 0.0425 -1.0000 -1.0000 0229276 1586567018.50 151.4203 59.9983 32.0000 1.9756 1.9767 418.5414 418.8252 0.0425 -1.0000 -1.0000 0229338 1586567018.60 151.4203 59.9983 32.0000 1.9762 1.9773 418.4816 418.7655 0.0426 -1.0000 -1.0000 0229572 1586567018.70 151.5229 59.9983 32.0000 1.9757 1.9768 418.5833 418.8670 0.0424 -1.0000 -1.0000 0229635 1586567018.80 151.5229 59.9983 32.0000 1.9751 1.9762 418.6629 418.9461 0.0424 -1.0000 -1.0000 0229697 1586567018.90 151.5229 59.9983 32.0000 1.9763 1.9774 418.6111 418.8947 0.0425 -1.0000 -1.0000 0229760 1586567019.00 151.5229 59.9983 32.0000 1.9764 1.9775 418.4819 418.7639 0.0423 -1.0000 -1.0000 0229838 1586567019.10 151.5229 59.9983 32.0000 1.9763 1.9774 418.5774 418.8597 0.0423 -1.0000 -1.0000 0229900 1586567019.20 151.4223 59.9983 32.0000 1.9759 1.9770 418.8964 419.1798 0.0425 -1.0000 -1.0000 0229963 1586567019.30 151.4223 59.9983 32.0000 1.9761 1.9772 418.9612 419.2445 0.0425 -1.0000 -1.0000 0230041 1586567019.40 151.4223 59.9983 32.0000 1.9757 1.9768 418.9051 419.1873 0.0421 -1.0000 -1.0000 0230104 1586567019.50 151.4223 59.9983 32.0000 1.9760 1.9771 418.9181 419.2019 0.0425 -1.0000 -1.0000 0230166 1586567019.60 151.4223 59.9983 32.0000 1.9756 1.9767 419.0172 419.3002 0.0424 -1.0000 -1.0000 0230244 1586567019.70 151.4223 59.9983 32.0000 1.9757 1.9768 418.9883 419.2718 0.0425 -1.0000 -1.0000 0230338 1586567019.80 151.4522 59.9978 32.0000 1.9757 1.9768 418.8537 419.1366 0.0424 -1.0000 -1.0000 0230400 1586567019.90 151.4522 59.9978 32.0000 1.9768 1.9779 418.7217 419.0046 0.0423 -1.0000 -1.0000 0230463 1586567020.00 151.4522 59.9978 32.0000 1.9765 1.9776 418.7154 418.9974 0.0423 -1.0000 -1.0000 0230525 1586567020.10 151.4522 59.9978 32.0000 1.9759 1.9770 418.8557 419.1391 0.0424 -1.0000 -1.0000 0230588 1586567020.20 151.4522 59.9978 32.0000 1.9758 1.9769 418.6194 418.9019 0.0424 -1.0000 -1.0000 0230838 1586567020.30 151.4277 59.9978 32.0000 1.9764 1.9775 418.4770 418.7591 0.0423 -1.0000 -1.0000 0230900 1586567020.40 151.4277 59.9978 32.0000 1.9757 1.9768 418.5249 418.8067 0.0423 -1.0000 -1.0000 0230963 1586567020.50 151.4277 59.9978 32.0000 1.9754 1.9765 418.7175 419.0001 0.0424 -1.0000 -1.0000 0231025 1586567020.60 151.4277 59.9978 32.0000 1.9767 1.9778 418.4786 418.7609 0.0423 -1.0000 -1.0000 0231088 1586567020.70 151.4277 59.9978 32.0000 1.9766 1.9777 418.4087 418.6925 0.0425 -1.0000 -1.0000 0231853 1586567020.80 151.4277 59.9978 32.0000 1.9753 1.9764 418.5531 418.8356 0.0423 -1.0000 -1.0000 0231916 1586567020.90 151.5386 59.9978 32.0000 1.9752 1.9763 418.6659 418.9478 0.0422 -1.0000 -1.0000 0231978 1586567021.00 151.5386 59.9978 32.0000 1.9759 1.9770 418.5317 418.8131 0.0423 -1.0000 -1.0000 0232056 1586567021.10 151.5386 59.9978 32.0000 1.9771 1.9782 418.3872 418.6698 0.0424 -1.0000 -1.0000 0232119 1586567021.20 151.5386 59.9978 32.0000 1.9764 1.9775 418.5007 418.7834 0.0423 -1.0000 -1.0000 0232337 1586567021.30 151.5386 59.9978 32.0000 1.9764 1.9775 418.5128 418.7944 0.0423 -1.0000 -1.0000 0232416 1586567021.40 151.4713 59.9978 32.0000 1.9751 1.9762 418.6499 418.9328 0.0424 -1.0000 -1.0000 0232478 1586567021.50 151.4697 59.9978 32.0000 1.9756 1.9767 418.5747 418.8571 0.0424 -1.0000 -1.0000 0232556 1586567021.60 151.4697 59.9978 32.0000 1.9762 1.9773 418.5090 418.7921 0.0425 -1.0000 -1.0000 0232634 1586567021.70 151.4697 59.9978 32.0000 1.9763 1.9774 418.6333 418.9161 0.0423 -1.0000 -1.0000 0232806 1586567021.80 151.4697 59.9978 32.0000 1.9755 1.9766 418.7047 418.9864 0.0422 -1.0000 -1.0000 0232869 1586567021.90 151.4711 59.9978 32.0000 1.9760 1.9771 418.6434 418.9260 0.0424 -1.0000 -1.0000 0232931 1586567022.00 151.5686 59.9978 32.0000 1.9763 1.9774 418.5106 418.7926 0.0423 -1.0000 -1.0000 0232994 1586567022.10 151.5686 59.9978 32.0000 1.9759 1.9770 418.7446 419.0274 0.0424 -1.0000 -1.0000 0233072 1586567022.20 151.5686 59.9978 32.0000 1.9758 1.9769 419.0096 419.2924 0.0423 -1.0000 -1.0000 0233306 1586567022.30 151.5686 59.9978 32.0000 1.9758 1.9769 419.0561 419.3392 0.0424 -1.0000 -1.0000 0233368 1586567022.40 151.5686 59.9978 32.0000 1.9765 1.9776 418.9430 419.2250 0.0423 -1.0000 -1.0000 0233431 1586567022.50 151.5554 59.9978 32.0000 1.9768 1.9779 418.7281 419.0107 0.0424 -1.0000 -1.0000 0233493 1586567022.60 151.5554 59.9978 32.0000 1.9761 1.9772 418.5980 418.8792 0.0422 -1.0000 -1.0000 0233556 1586567022.70 151.5554 59.9978 32.0000 1.9754 1.9765 418.7167 418.9984 0.0422 -1.0000 -1.0000 0233634 1586567022.80 151.5554 59.9978 32.0000 1.9766 1.9777 418.6620 418.9436 0.0423 -1.0000 -1.0000 0233806 1586567022.90 151.5554 59.9978 32.0000 1.9767 1.9778 418.4752 418.7575 0.0423 -1.0000 -1.0000 0233869 1586567023.00 151.5515 59.9978 32.0000 1.9764 1.9775 418.5531 418.8345 0.0423 -1.0000 -1.0000 0233946 1586567023.10 151.5483 59.9978 32.0000 1.9754 1.9765 418.7313 419.0138 0.0423 -1.0000 -1.0000 0234009 1586567023.20 151.5483 59.9978 32.0000 1.9758 1.9769 418.7120 418.9948 0.0424 -1.0000 -1.0000 0234072 1586567023.30 151.5483 59.9978 32.0000 1.9760 1.9771 418.5768 418.8589 0.0423 -1.0000 -1.0000 0234149 1586567023.40 151.5483 59.9978 32.0000 1.9765 1.9776 418.4829 418.7651 0.0423 -1.0000 -1.0000 0234212 1586567023.50 151.5483 59.9978 32.0000 1.9758 1.9769 418.5417 418.8245 0.0424 -1.0000 -1.0000 0234275 1586567023.60 151.5483 59.9978 32.0000 1.9754 1.9765 418.6697 418.9519 0.0423 -1.0000 -1.0000 0234337 1586567023.70 151.5518 59.9978 32.0000 1.9763 1.9774 418.5893 418.8718 0.0423 -1.0000 -1.0000 0234415 1586567023.80 151.5762 59.9978 32.0000 1.9761 1.9772 418.5955 418.8776 0.0422 -1.0000 -1.0000 0234790 1586567023.90 151.5762 59.9978 32.0000 1.9756 1.9767 418.6696 418.9513 0.0422 -1.0000 -1.0000 0234868 1586567024.00 151.5762 59.9978 32.0000 1.9749 1.9760 418.6783 418.9598 0.0422 -1.0000 -1.0000 0234931 1586567024.10 151.5762 59.9978 32.0000 1.9753 1.9764 418.5310 418.8124 0.0422 -1.0000 -1.0000 0234993 1586567024.20 151.5762 59.9978 32.0000 1.9761 1.9772 418.4160 418.6979 0.0423 -1.0000 -1.0000 0235071 1586567024.30 151.4548 59.9978 32.0000 1.9758 1.9768 418.4655 418.7478 0.0423 -1.0000 -1.0000 0235134 1586567024.40 151.4548 59.9978 32.0000 1.9761 1.9772 418.6465 418.9284 0.0422 -1.0000 -1.0000 0235196 1586567024.50 151.4548 59.9978 32.0000 1.9759 1.9770 418.6917 418.9725 0.0420 -1.0000 -1.0000 0235259 1586567024.60 151.4548 59.9978 32.0000 1.9763 1.9774 418.6998 418.9820 0.0423 -1.0000 -1.0000 0235321 1586567024.70 151.4548 59.9978 32.0000 1.9766 1.9777 418.5825 418.8645 0.0422 -1.0000 -1.0000 0235399 1586567024.80 151.5037 59.9973 32.0000 1.9762 1.9772 418.7493 419.0307 0.0422 -1.0000 -1.0000 0235821 1586567024.90 151.5232 59.9971 32.0000 1.9755 1.9766 418.7481 419.0303 0.0423 -1.0000 -1.0000 0235899 1586567025.00 151.5232 59.9971 32.0000 1.9753 1.9764 418.5992 418.8812 0.0423 -1.0000 -1.0000 0235962 1586567025.10 151.5232 59.9971 32.0000 1.9754 1.9765 418.4609 418.7434 0.0424 -1.0000 -1.0000 0236040 1586567025.20 151.5232 59.9971 32.0000 1.9757 1.9768 418.5952 418.8775 0.0423 -1.0000 -1.0000 0236102 1586567025.30 151.5232 59.9971 32.0000 1.9758 1.9769 418.6496 418.9313 0.0422 -1.0000 -1.0000 0236180 1586567025.40 151.4621 59.9971 32.0000 1.9764 1.9775 418.5492 418.8309 0.0422 -1.0000 -1.0000 0236243 1586567025.50 151.4621 59.9971 32.0000 1.9764 1.9775 418.3821 418.6632 0.0421 -1.0000 -1.0000 0236305 1586567025.60 151.4621 59.9971 32.0000 1.9763 1.9774 418.4563 418.7378 0.0423 -1.0000 -1.0000 0236383 1586567025.70 151.4621 59.9971 32.0000 1.9757 1.9768 418.5556 418.8371 0.0422 -1.0000 -1.0000 0236446 1586567025.80 151.4621 59.9971 32.0000 1.9758 1.9769 418.6151 418.8971 0.0423 -1.0000 -1.0000 0236509 1586567025.90 151.4621 59.9971 32.0000 1.9767 1.9778 418.5217 418.8032 0.0422 -1.0000 -1.0000 0236587 1586567026.00 151.4621 59.9971 32.0000 1.9774 1.9785 418.5447 418.8265 0.0423 -1.0000 -1.0000 0236649 1586567026.10 151.4634 59.9971 32.0000 1.9758 1.9769 418.6600 418.9427 0.0424 -1.0000 -1.0000 0236712 1586567026.20 151.4754 59.9971 32.0000 1.9757 1.9768 418.6450 418.9277 0.0423 -1.0000 -1.0000 0236790 1586567026.30 151.4754 59.9971 32.0000 1.9764 1.9775 418.5082 418.7897 0.0422 -1.0000 -1.0000 0236852 1586567026.40 151.4754 59.9971 32.0000 1.9771 1.9782 418.6141 418.8960 0.0423 -1.0000 -1.0000 0237149 1586567026.50 151.4564 59.9971 32.0000 1.9758 1.9769 418.7900 419.0717 0.0422 -1.0000 -1.0000 0237211 1586567026.60 151.4512 59.9971 32.0000 1.9761 1.9772 418.7408 419.0220 0.0422 -1.0000 -1.0000 0237274 1586567026.70 151.4512 59.9971 32.0000 1.9757 1.9768 418.5977 418.8797 0.0422 -1.0000 -1.0000 0237352 1586567026.80 151.4512 59.9971 32.0000 1.9761 1.9772 418.4677 418.7495 0.0423 -1.0000 -1.0000 0237414 1586567026.90 151.4512 59.9971 32.0000 1.9756 1.9767 418.7384 419.0201 0.0422 -1.0000 -1.0000 0237789 1586567027.00 151.4514 59.9971 32.0000 1.9756 1.9767 418.7788 419.0605 0.0422 -1.0000 -1.0000 0237868 1586567027.10 151.4610 59.9971 32.0000 1.9756 1.9767 418.7640 419.0459 0.0423 -1.0000 -1.0000 0237930 1586567027.20 151.4610 59.9971 32.0000 1.9765 1.9776 418.6893 418.9717 0.0423 -1.0000 -1.0000 0237993 1586567027.30 151.4610 59.9971 32.0000 1.9766 1.9777 418.7301 419.0121 0.0422 -1.0000 -1.0000 0238055 1586567027.40 151.4610 59.9971 32.0000 1.9750 1.9761 418.7437 419.0254 0.0422 -1.0000 -1.0000 0238180 1586567027.50 151.4610 59.9971 32.0000 1.9756 1.9767 418.6483 418.9299 0.0423 -1.0000 -1.0000 0238242 1586567027.60 151.5816 59.9971 32.0000 1.9773 1.9784 418.5131 418.7948 0.0422 -1.0000 -1.0000 0238321 1586567027.70 151.5816 59.9971 32.0000 1.9760 1.9771 418.4702 418.7532 0.0424 -1.0000 -1.0000 0238383 1586567027.80 151.5816 59.9971 32.0000 1.9755 1.9766 418.5950 418.8766 0.0423 -1.0000 -1.0000 0238445 1586567027.90 151.5816 59.9971 32.0000 1.9753 1.9764 418.6982 418.9806 0.0423 -1.0000 -1.0000 0238836 1586567028.00 151.5816 59.9971 32.0000 1.9757 1.9768 418.6381 418.9194 0.0421 -1.0000 -1.0000 0238898 1586567028.10 151.5816 59.9971 32.0000 1.9766 1.9777 418.5905 418.8717 0.0422 -1.0000 -1.0000 0238961 1586567028.20 151.5541 59.9971 32.0000 1.9759 1.9770 418.5137 418.7955 0.0422 -1.0000 -1.0000 0239039 1586567028.30 151.5541 59.9971 32.0000 1.9752 1.9763 418.4837 418.7650 0.0423 -1.0000 -1.0000 0239101 1586567028.40 151.5541 59.9971 32.0000 1.9762 1.9773 418.6863 418.9695 0.0424 -1.0000 -1.0000 0239398 1586567028.50 151.5541 59.9971 32.0000 1.9764 1.9775 418.5569 418.8386 0.0422 -1.0000 -1.0000 0239445 1586567028.60 151.5541 59.9971 32.0000 1.9756 1.9767 418.3975 418.6796 0.0423 -1.0000 -1.0000 0239508 1586567028.70 151.5357 59.9971 32.0000 1.9755 1.9766 418.6564 418.9379 0.0422 -1.0000 -1.0000 0239586 1586567028.80 151.5353 59.9971 32.0000 1.9751 1.9762 418.7821 419.0633 0.0421 -1.0000 -1.0000 0239648 1586567028.90 151.5353 59.9971 32.0000 1.9757 1.9768 418.6490 418.9304 0.0422 -1.0000 -1.0000 0239711 1586567029.00 151.5353 59.9971 32.0000 1.9761 1.9772 418.5974 418.8785 0.0421 -1.0000 -1.0000 0239851 1586567029.10 151.5353 59.9971 32.0000 1.9759 1.9770 418.5274 418.8092 0.0423 -1.0000 -1.0000 0239914 1586567029.20 151.5353 59.9971 32.0000 1.9760 1.9771 418.6519 418.9336 0.0422 -1.0000 -1.0000 0239977 1586567029.30 151.5353 59.9971 32.0000 1.9752 1.9763 418.7606 419.0427 0.0423 -1.0000 -1.0000 0240039 1586567029.40 151.4569 59.9971 32.0000 1.9757 1.9768 418.6937 418.9749 0.0422 -1.0000 -1.0000 0240101 1586567029.50 151.4569 59.9971 32.0000 1.9760 1.9771 418.5960 418.8783 0.0422 -1.0000 -1.0000 0240336 1586567029.60 151.4569 59.9971 32.0000 1.9763 1.9774 418.7822 419.0639 0.0422 -1.0000 -1.0000 0240398 1586567029.70 151.4569 59.9971 32.0000 1.9761 1.9772 419.1093 419.3912 0.0422 -1.0000 -1.0000 0240461 1586567029.80 151.6085 59.9970 32.0000 1.9763 1.9774 419.0774 419.3589 0.0421 -1.0000 -1.0000 0240523 1586567029.90 151.6161 59.9970 32.0000 1.9759 1.9770 418.7328 419.0138 0.0421 -1.0000 -1.0000 0240601 1586567030.00 151.6161 59.9970 32.0000 1.9754 1.9765 418.6574 418.9383 0.0421 -1.0000 -1.0000 0240835 1586567030.10 151.6161 59.9970 32.0000 1.9748 1.9759 418.8637 419.1453 0.0422 -1.0000 -1.0000 0240898 1586567030.20 151.6161 59.9970 32.0000 1.9759 1.9770 418.9613 419.2428 0.0422 -1.0000 -1.0000 0240976 1586567030.30 151.4954 59.9970 32.0000 1.9760 1.9771 419.0191 419.2995 0.0420 -1.0000 -1.0000 0241038 1586567030.40 151.3546 59.9970 32.0000 1.9763 1.9774 418.9420 419.2232 0.0421 -1.0000 -1.0000 0241117 1586567030.50 151.3546 59.9970 32.0000 1.9755 1.9766 418.9500 419.2322 0.0422 -1.0000 -1.0000 0241804 1586567030.60 151.3546 59.9970 32.0000 1.9761 1.9772 418.9629 419.2445 0.0422 -1.0000 -1.0000 0241867 1586567030.70 151.3546 59.9970 32.0000 1.9763 1.9774 419.1730 419.4552 0.0423 -1.0000 -1.0000 0241929 1586567030.80 151.3546 59.9970 32.0000 1.9766 1.9777 419.0621 419.3436 0.0421 -1.0000 -1.0000 0241992 1586567030.90 151.5753 59.9970 32.0000 1.9764 1.9775 419.0514 419.3328 0.0422 -1.0000 -1.0000 0242054 1586567031.00 151.5753 59.9970 32.0000 1.9756 1.9767 418.9992 419.2802 0.0420 -1.0000 -1.0000 0242132 1586567031.10 151.5753 59.9970 32.0000 1.9756 1.9767 418.9435 419.2255 0.0422 -1.0000 -1.0000 0242194 1586567031.20 151.5753 59.9970 32.0000 1.9766 1.9777 418.7435 419.0254 0.0422 -1.0000 -1.0000 0242257 1586567031.30 151.5753 59.9970 32.0000 1.9757 1.9768 418.6207 418.9023 0.0422 -1.0000 -1.0000 0242335 1586567031.40 151.5867 59.9970 32.0000 1.9754 1.9765 418.7077 418.9896 0.0422 -1.0000 -1.0000 0242398 1586567031.50 151.5867 59.9970 32.0000 1.9751 1.9762 418.8602 419.1417 0.0421 -1.0000 -1.0000 0242460 1586567031.60 151.5867 59.9970 32.0000 1.9753 1.9764 418.9496 419.2302 0.0421 -1.0000 -1.0000 0242538 1586567031.70 151.5867 59.9970 32.0000 1.9757 1.9768 418.7695 419.0512 0.0422 -1.0000 -1.0000 0242601 1586567031.80 151.5867 59.9970 32.0000 1.9751 1.9761 418.9703 419.2515 0.0421 -1.0000 -1.0000 0242663 1586567031.90 151.5755 59.9970 32.0000 1.9748 1.9759 419.1544 419.4356 0.0421 -1.0000 -1.0000 0242741 1586567032.00 151.5022 59.9970 32.0000 1.9751 1.9762 419.2016 419.4838 0.0422 -1.0000 -1.0000 0242804 1586567032.10 151.5022 59.9970 32.0000 1.9762 1.9773 419.0834 419.3660 0.0424 -1.0000 -1.0000 0243085 1586567032.20 151.5022 59.9970 32.0000 1.9762 1.9773 418.9463 419.2273 0.0421 -1.0000 -1.0000 0243147 1586567032.30 151.5022 59.9970 32.0000 1.9755 1.9766 419.0564 419.3368 0.0419 -1.0000 -1.0000 0243210 1586567032.40 151.5022 59.9970 32.0000 1.9758 1.9769 419.0301 419.3110 0.0421 -1.0000 -1.0000 0243288 1586567032.50 151.4890 59.9970 32.0000 1.9756 1.9767 418.9653 419.2462 0.0421 -1.0000 -1.0000 0243350 1586567032.60 151.4890 59.9970 32.0000 1.9759 1.9770 418.9184 419.2007 0.0422 -1.0000 -1.0000 0243585 1586567032.70 151.4890 59.9970 32.0000 1.9760 1.9771 419.1113 419.3924 0.0420 -1.0000 -1.0000 0243647 1586567032.80 151.4890 59.9970 32.0000 1.9762 1.9773 419.4344 419.7157 0.0421 -1.0000 -1.0000 0243710 1586567032.90 151.4890 59.9970 32.0000 1.9754 1.9765 419.4477 419.7297 0.0422 -1.0000 -1.0000 0243772 1586567033.00 151.4890 59.9970 32.0000 1.9767 1.9778 419.3550 419.6364 0.0421 -1.0000 -1.0000 0243850 1586567033.10 151.4890 59.9970 32.0000 1.9756 1.9767 419.4624 419.7439 0.0421 -1.0000 -1.0000 0244069 1586567033.20 151.4890 59.9970 32.0000 1.9752 1.9762 419.5699 419.8519 0.0422 -1.0000 -1.0000 0244131 1586567033.30 151.4890 59.9970 32.0000 1.9756 1.9767 419.7191 420.0015 0.0422 -1.0000 -1.0000 0244210 1586567033.40 151.4890 59.9970 32.0000 1.9757 1.9768 419.4365 419.7183 0.0422 -1.0000 -1.0000 0244272 1586567033.50 151.4890 59.9970 32.0000 1.9762 1.9773 418.8334 419.1155 0.0422 -1.0000 -1.0000 0244335 1586567033.60 151.4104 59.9970 32.0000 1.9749 1.9760 418.6967 418.9782 0.0422 -1.0000 -1.0000 0244694 1586567033.70 151.4104 59.9970 32.0000 1.9747 1.9758 418.4904 418.7709 0.0421 -1.0000 -1.0000 0244757 1586567033.80 151.4104 59.9970 32.0000 1.9744 1.9755 418.4498 418.7313 0.0422 -1.0000 -1.0000 0244819 1586567033.90 151.4104 59.9970 32.0000 1.9757 1.9768 418.4337 418.7145 0.0421 -1.0000 -1.0000 0244881 1586567034.00 151.4104 59.9970 32.0000 1.9753 1.9764 418.6487 418.9305 0.0422 -1.0000 -1.0000 0244944 1586567034.10 151.4050 59.9970 32.0000 1.9754 1.9765 418.5575 418.8388 0.0421 -1.0000 -1.0000 0245022 1586567034.20 151.4050 59.9970 32.0000 1.9759 1.9770 418.4591 418.7401 0.0421 -1.0000 -1.0000 0245100 1586567034.30 151.4050 59.9970 32.0000 1.9763 1.9774 418.2845 418.5660 0.0422 -1.0000 -1.0000 0245163 1586567034.40 151.4050 59.9970 32.0000 1.9764 1.9775 418.4893 418.7700 0.0421 -1.0000 -1.0000 0245225 1586567034.50 151.4050 59.9970 32.0000 1.9761 1.9772 418.6240 418.9045 0.0420 -1.0000 -1.0000 0245288 1586567034.60 151.4016 59.9970 32.0000 1.9759 1.9770 418.5194 418.7999 0.0421 -1.0000 -1.0000 0245350 1586567034.70 151.3927 59.9971 32.0000 1.9761 1.9771 418.2943 418.5760 0.0423 -1.0000 -1.0000 0245788 1586567034.80 151.3927 59.9971 32.0000 1.9757 1.9768 418.3579 418.6383 0.0421 -1.0000 -1.0000 0245850 1586567034.90 151.3927 59.9971 32.0000 1.9757 1.9768 418.4277 418.7085 0.0421 -1.0000 -1.0000 0245913 1586567035.00 151.3927 59.9971 32.0000 1.9755 1.9766 418.4586 418.7394 0.0421 -1.0000 -1.0000 0245991 1586567035.10 151.3927 59.9971 32.0000 1.9761 1.9772 418.3298 418.6106 0.0421 -1.0000 -1.0000 0246053 1586567035.20 151.5572 59.9971 32.0000 1.9760 1.9771 418.3847 418.6658 0.0421 -1.0000 -1.0000 0246303 1586567035.30 151.5572 59.9971 32.0000 1.9754 1.9765 418.6890 418.9696 0.0420 -1.0000 -1.0000 0246381 1586567035.40 151.5572 59.9971 32.0000 1.9757 1.9768 418.7315 419.0142 0.0423 -1.0000 -1.0000 0246443 1586567035.50 151.5572 59.9971 32.0000 1.9769 1.9780 418.6456 418.9276 0.0423 -1.0000 -1.0000 0246506 1586567035.60 151.5572 59.9971 32.0000 1.9758 1.9769 418.6012 418.8819 0.0421 -1.0000 -1.0000 0246584 1586567035.70 151.5572 59.9971 32.0000 1.9745 1.9756 418.8217 419.1033 0.0421 -1.0000 -1.0000 0246803 1586567035.80 151.5572 59.9971 32.0000 1.9757 1.9768 419.0998 419.3808 0.0422 -1.0000 -1.0000 0246865 1586567035.90 151.5572 59.9971 32.0000 1.9759 1.9770 419.4144 419.6960 0.0422 -1.0000 -1.0000 0246943 1586567036.00 151.5572 59.9971 32.0000 1.9771 1.9782 419.5225 419.8050 0.0422 -1.0000 -1.0000 0247006 1586567036.10 151.5572 59.9971 32.0000 1.9762 1.9773 419.5008 419.7824 0.0421 -1.0000 -1.0000 0247068 1586567036.20 151.5527 59.9971 32.0000 1.9756 1.9767 419.5515 419.8337 0.0423 -1.0000 -1.0000 0247146 1586567036.30 151.5163 59.9971 32.0000 1.9765 1.9776 419.4201 419.7028 0.0422 -1.0000 -1.0000 0247209 1586567036.40 151.4792 59.9971 32.0000 1.9766 1.9777 419.2745 419.5568 0.0424 -1.0000 -1.0000 0247271 1586567036.50 151.4792 59.9971 32.0000 1.9758 1.9769 419.3706 419.6528 0.0422 -1.0000 -1.0000 0247334 1586567036.60 151.4792 59.9971 32.0000 1.9757 1.9768 419.5337 419.8162 0.0422 -1.0000 -1.0000 0247396 1586567036.70 151.4792 59.9971 32.0000 1.9765 1.9776 419.2866 419.5690 0.0423 -1.0000 -1.0000 0247475 1586567036.80 151.4792 59.9971 32.0000 1.9768 1.9779 419.1929 419.4756 0.0423 -1.0000 -1.0000 0247537 1586567036.90 151.5518 59.9971 32.0000 1.9757 1.9768 419.1143 419.3964 0.0422 -1.0000 -1.0000 0247599 1586567037.00 151.5518 59.9971 32.0000 1.9759 1.9770 419.2051 419.4874 0.0423 -1.0000 -1.0000 0247678 1586567037.10 151.5518 59.9971 32.0000 1.9758 1.9769 419.3301 419.6116 0.0421 -1.0000 -1.0000 0247724 1586567037.20 151.5518 59.9971 32.0000 1.9763 1.9774 419.1903 419.4720 0.0423 -1.0000 -1.0000 0248131 1586567037.30 151.5518 59.9971 32.0000 1.9761 1.9772 419.0230 419.3056 0.0423 -1.0000 -1.0000 0248193 1586567037.40 151.4796 59.9971 32.0000 1.9753 1.9764 419.1450 419.4273 0.0423 -1.0000 -1.0000 0248256 1586567037.50 151.4796 59.9971 32.0000 1.9750 1.9761 419.2388 419.5210 0.0423 -1.0000 -1.0000 0248318 1586567037.60 151.4796 59.9971 32.0000 1.9761 1.9772 419.0412 419.3234 0.0422 -1.0000 -1.0000 0248396 1586567037.70 151.4796 59.9971 32.0000 1.9756 1.9767 418.9833 419.2656 0.0423 -1.0000 -1.0000 0248834 1586567037.80 151.4796 59.9971 32.0000 1.9750 1.9761 418.9200 419.2018 0.0422 -1.0000 -1.0000 0248896 1586567037.90 151.4746 59.9971 32.0000 1.9750 1.9761 418.7601 419.0422 0.0423 -1.0000 -1.0000 0248974 1586567038.00 151.3687 59.9971 32.0000 1.9750 1.9761 418.5391 418.8205 0.0422 -1.0000 -1.0000 0249037 1586567038.10 151.3687 59.9971 32.0000 1.9764 1.9775 418.4568 418.7386 0.0422 -1.0000 -1.0000 0249099 1586567038.20 151.3687 59.9971 32.0000 1.9760 1.9771 418.3779 418.6594 0.0423 -1.0000 -1.0000 0249177 1586567038.30 151.3687 59.9971 32.0000 1.9752 1.9763 418.4441 418.7267 0.0423 -1.0000 -1.0000 0249349 1586567038.40 151.3687 59.9971 32.0000 1.9759 1.9770 418.6699 418.9514 0.0422 -1.0000 -1.0000 0249412 1586567038.50 151.5593 59.9971 32.0000 1.9768 1.9779 418.8728 419.1552 0.0424 -1.0000 -1.0000 0249474 1586567038.60 151.5593 59.9971 32.0000 1.9761 1.9772 419.1776 419.4599 0.0423 -1.0000 -1.0000 0249536 1586567038.70 151.5593 59.9971 32.0000 1.9747 1.9758 419.6434 419.9264 0.0423 -1.0000 -1.0000 0249615 1586567038.80 151.5593 59.9971 32.0000 1.9757 1.9768 419.4031 419.6863 0.0424 -1.0000 -1.0000 0249677 1586567038.90 151.5593 59.9971 32.0000 1.9761 1.9772 418.9975 419.2808 0.0424 -1.0000 -1.0000 0249740 1586567039.00 151.5593 59.9971 32.0000 1.9760 1.9771 419.0919 419.3743 0.0423 -1.0000 -1.0000 0249818 1586567039.10 151.5593 59.9971 32.0000 1.9755 1.9766 419.1416 419.4244 0.0424 -1.0000 -1.0000 0249880 1586567039.20 151.5593 59.9971 32.0000 1.9756 1.9767 419.6468 419.9292 0.0422 -1.0000 -1.0000 0249943 1586567039.30 151.5280 59.9971 32.0000 1.9753 1.9764 420.1090 420.3915 0.0423 -1.0000 -1.0000 0250287 1586567039.40 151.4695 59.9971 32.0000 1.9766 1.9777 420.3378 420.6218 0.0424 -1.0000 -1.0000 0250349 1586567039.50 151.4695 59.9971 32.0000 1.9758 1.9769 420.6213 420.9054 0.0423 -1.0000 -1.0000 0250412 1586567039.60 151.5197 59.9973 32.0000 1.9756 1.9767 420.7666 421.0498 0.0422 -1.0000 -1.0000 0250490 1586567039.70 151.5665 59.9975 32.0000 1.9754 1.9765 420.6091 420.8920 0.0422 -1.0000 -1.0000 0250552 1586567039.80 151.5665 59.9975 32.0000 1.9761 1.9772 420.2871 420.5711 0.0423 -1.0000 -1.0000 0250833 1586567039.90 151.5665 59.9975 32.0000 1.9752 1.9763 420.3420 420.6243 0.0421 -1.0000 -1.0000 0250911 1586567040.00 151.5665 59.9975 32.0000 1.9756 1.9767 420.4882 420.7714 0.0423 -1.0000 -1.0000 0250974 1586567040.10 151.5665 59.9975 32.0000 1.9759 1.9770 420.6258 420.9090 0.0422 -1.0000 -1.0000 0251036 1586567040.20 151.5665 59.9975 32.0000 1.9771 1.9782 420.9192 421.2027 0.0423 -1.0000 -1.0000 0251114 1586567040.30 151.4228 59.9975 32.0000 1.9764 1.9774 420.9219 421.2057 0.0423 -1.0000 -1.0000 0251489 1586567040.40 151.4228 59.9975 32.0000 1.9753 1.9764 420.6324 420.9163 0.0424 -1.0000 -1.0000 0251567 1586567040.50 151.4228 59.9975 32.0000 1.9754 1.9765 420.4954 420.7797 0.0424 -1.0000 -1.0000 0251630 1586567040.60 151.4228 59.9975 32.0000 1.9757 1.9768 420.2660 420.5496 0.0423 -1.0000 -1.0000 0251692 1586567040.70 151.4228 59.9975 32.0000 1.9755 1.9766 420.0010 420.2850 0.0423 -1.0000 -1.0000 0251770 1586567040.80 151.4228 59.9975 32.0000 1.9762 1.9773 420.0815 420.3637 0.0422 -1.0000 -1.0000 0251833 1586567040.90 151.4228 59.9975 32.0000 1.9760 1.9771 419.9198 420.2029 0.0423 -1.0000 -1.0000 0251896 1586567041.00 151.4556 59.9975 32.0000 1.9765 1.9776 419.4817 419.7662 0.0425 -1.0000 -1.0000 0251958 1586567041.10 151.5322 59.9975 32.0000 1.9750 1.9761 419.4386 419.7220 0.0423 -1.0000 -1.0000 0252021 1586567041.20 151.5322 59.9975 32.0000 1.9755 1.9766 419.6033 419.8859 0.0423 -1.0000 -1.0000 0252098 1586567041.30 151.5322 59.9975 32.0000 1.9752 1.9763 419.6791 419.9630 0.0425 -1.0000 -1.0000 0252161 1586567041.40 151.4446 59.9975 32.0000 1.9770 1.9781 419.5461 419.8305 0.0425 -1.0000 -1.0000 0252348 1586567041.50 151.4446 59.9975 32.0000 1.9761 1.9772 419.3962 419.6784 0.0422 -1.0000 -1.0000 0252411 1586567041.60 151.4446 59.9975 32.0000 1.9758 1.9769 419.5497 419.8324 0.0423 -1.0000 -1.0000 0252489 1586567041.70 151.4446 59.9975 32.0000 1.9758 1.9768 419.9211 420.2048 0.0424 -1.0000 -1.0000 0252551 1586567041.80 151.4446 59.9975 32.0000 1.9762 1.9773 419.9697 420.2530 0.0423 -1.0000 -1.0000 0252614 1586567041.90 151.4446 59.9975 32.0000 1.9766 1.9777 419.9526 420.2353 0.0423 -1.0000 -1.0000 0252848 1586567042.00 151.4446 59.9975 32.0000 1.9760 1.9771 420.0085 420.2921 0.0424 -1.0000 -1.0000 0252911 1586567042.10 151.4446 59.9975 32.0000 1.9758 1.9769 419.9134 420.1963 0.0423 -1.0000 -1.0000 0252973 1586567042.20 151.4446 59.9975 32.0000 1.9764 1.9775 419.6849 419.9687 0.0424 -1.0000 -1.0000 0253051 1586567042.30 151.4446 59.9975 32.0000 1.9766 1.9777 419.5238 419.8070 0.0424 -1.0000 -1.0000 0253114 1586567042.40 151.4446 59.9975 32.0000 1.9767 1.9778 419.5116 419.7948 0.0424 -1.0000 -1.0000 0253348 1586567042.50 151.4918 59.9975 32.0000 1.9755 1.9766 419.6462 419.9290 0.0423 -1.0000 -1.0000 0253411 1586567042.60 151.4918 59.9975 32.0000 1.9763 1.9774 419.5113 419.7954 0.0425 -1.0000 -1.0000 0253473 1586567042.70 151.5925 59.9975 32.0000 1.9767 1.9778 419.2958 419.5786 0.0423 -1.0000 -1.0000 0253551 1586567042.80 151.5925 59.9975 32.0000 1.9763 1.9774 419.4153 419.6986 0.0424 -1.0000 -1.0000 0253614 1586567042.90 151.5925 59.9975 32.0000 1.9765 1.9776 419.5740 419.8570 0.0423 -1.0000 -1.0000 0254035 1586567043.00 151.5925 59.9975 32.0000 1.9760 1.9771 419.5462 419.8295 0.0424 -1.0000 -1.0000 0254114 1586567043.10 151.5925 59.9975 32.0000 1.9758 1.9769 419.3191 419.6016 0.0423 -1.0000 -1.0000 0254176 1586567043.20 151.4683 59.9975 32.0000 1.9759 1.9770 419.5353 419.8182 0.0423 -1.0000 -1.0000 0254238 1586567043.30 151.4683 59.9975 32.0000 1.9751 1.9762 419.5591 419.8422 0.0424 -1.0000 -1.0000 0254317 1586567043.40 151.4683 59.9975 32.0000 1.9755 1.9766 419.3495 419.6335 0.0425 -1.0000 -1.0000 0254535 1586567043.50 151.4683 59.9975 32.0000 1.9758 1.9769 419.1317 419.4157 0.0425 -1.0000 -1.0000 0254598 1586567043.60 151.4683 59.9975 32.0000 1.9761 1.9772 418.9287 419.2116 0.0423 -1.0000 -1.0000 0254676 1586567043.70 151.4683 59.9975 32.0000 1.9755 1.9766 418.7981 419.0804 0.0424 -1.0000 -1.0000 0254738 1586567043.80 151.4683 59.9975 32.0000 1.9748 1.9759 419.0235 419.3072 0.0425 -1.0000 -1.0000 0254817 1586567043.90 151.4683 59.9975 32.0000 1.9755 1.9766 419.5022 419.7856 0.0424 -1.0000 -1.0000 0254895 1586567044.00 151.4683 59.9975 32.0000 1.9767 1.9778 419.3957 419.6791 0.0424 -1.0000 -1.0000 0254957 1586567044.10 151.4765 59.9975 32.0000 1.9757 1.9768 419.5136 419.7973 0.0425 -1.0000 -1.0000 0255020 1586567044.20 151.5081 59.9975 32.0000 1.9756 1.9767 419.6608 419.9447 0.0424 -1.0000 -1.0000 0255082 1586567044.30 151.5081 59.9975 32.0000 1.9752 1.9763 419.8024 420.0861 0.0424 -1.0000 -1.0000 0255145 1586567044.40 151.4368 59.9975 32.0000 1.9759 1.9770 419.8033 420.0868 0.0424 -1.0000 -1.0000 0255223 1586567044.50 151.4271 59.9975 32.0000 1.9761 1.9772 419.8680 420.1521 0.0425 -1.0000 -1.0000 0255348 1586567044.60 151.4271 59.9975 32.0000 1.9755 1.9766 419.8106 420.0944 0.0424 -1.0000 -1.0000 0255410 1586567044.70 151.4271 59.9975 32.0000 1.9750 1.9761 419.6044 419.8875 0.0424 -1.0000 -1.0000 0255488 1586567044.80 151.4271 59.9975 32.0000 1.9761 1.9772 419.2793 419.5631 0.0424 -1.0000 -1.0000 0255551 1586567044.90 151.4271 59.9975 32.0000 1.9767 1.9778 419.1624 419.4462 0.0425 -1.0000 -1.0000 0255613 1586567045.00 151.4775 59.9975 32.0000 1.9767 1.9778 419.2290 419.5121 0.0423 -1.0000 -1.0000 0255676 1586567045.10 151.4799 59.9975 32.0000 1.9762 1.9773 419.5807 419.8635 0.0423 -1.0000 -1.0000 0255738 1586567045.20 151.4799 59.9975 32.0000 1.9754 1.9765 419.4131 419.6964 0.0424 -1.0000 -1.0000 0255801 1586567045.30 151.4799 59.9975 32.0000 1.9761 1.9772 419.4407 419.7231 0.0422 -1.0000 -1.0000 0255879 1586567045.40 151.4799 59.9975 32.0000 1.9757 1.9768 419.4975 419.7819 0.0425 -1.0000 -1.0000 0255941 1586567045.50 151.4730 59.9975 32.0000 1.9749 1.9760 419.7340 420.0181 0.0425 -1.0000 -1.0000 0256644 1586567045.60 151.4260 59.9975 32.0000 1.9746 1.9757 419.7978 420.0823 0.0425 -1.0000 -1.0000 0256707 1586567045.70 151.4260 59.9975 32.0000 1.9754 1.9765 419.7998 420.0829 0.0423 -1.0000 -1.0000 0256769 1586567045.80 151.4260 59.9975 32.0000 1.9760 1.9771 419.8178 420.1018 0.0425 -1.0000 -1.0000 0256847 1586567045.90 151.4260 59.9975 32.0000 1.9760 1.9771 419.9110 420.1948 0.0424 -1.0000 -1.0000 0256910 1586567046.00 151.4260 59.9975 32.0000 1.9754 1.9765 419.8312 420.1152 0.0425 -1.0000 -1.0000 0256972 1586567046.10 151.4260 59.9975 32.0000 1.9759 1.9770 419.6913 419.9749 0.0424 -1.0000 -1.0000 0257035 1586567046.20 151.4260 59.9975 32.0000 1.9767 1.9778 419.2780 419.5616 0.0424 -1.0000 -1.0000 0257113 1586567046.30 151.4260 59.9975 32.0000 1.9766 1.9777 419.5471 419.8304 0.0424 -1.0000 -1.0000 0257175 1586567046.40 151.4260 59.9975 32.0000 1.9757 1.9768 419.4408 419.7244 0.0424 -1.0000 -1.0000 0257253 1586567046.50 151.4260 59.9975 32.0000 1.9758 1.9769 419.2870 419.5710 0.0425 -1.0000 -1.0000 0257378 1586567046.60 151.4260 59.9975 32.0000 1.9761 1.9772 419.0862 419.3694 0.0423 -1.0000 -1.0000 0257441 1586567046.70 151.4174 59.9975 32.0000 1.9762 1.9773 419.0294 419.3123 0.0424 -1.0000 -1.0000 0257519 1586567046.80 151.4174 59.9975 32.0000 1.9761 1.9772 419.3178 419.6010 0.0423 -1.0000 -1.0000 0257581 1586567046.90 151.4174 59.9975 32.0000 1.9764 1.9775 419.4663 419.7494 0.0424 -1.0000 -1.0000 0257644 1586567047.00 151.4174 59.9975 32.0000 1.9755 1.9766 419.4713 419.7553 0.0425 -1.0000 -1.0000 0257847 1586567047.10 151.4174 59.9975 32.0000 1.9764 1.9775 419.4621 419.7458 0.0424 -1.0000 -1.0000 0257910 1586567047.20 151.4172 59.9975 32.0000 1.9764 1.9775 419.3845 419.6670 0.0423 -1.0000 -1.0000 0257972 1586567047.30 151.4172 59.9975 32.0000 1.9752 1.9763 419.6790 419.9632 0.0425 -1.0000 -1.0000 0258034 1586567047.40 151.4172 59.9975 32.0000 1.9758 1.9769 419.6006 419.8844 0.0424 -1.0000 -1.0000 0258097 1586567047.50 151.4172 59.9975 32.0000 1.9763 1.9774 419.5731 419.8574 0.0426 -1.0000 -1.0000 0258378 1586567047.60 151.4172 59.9975 32.0000 1.9761 1.9772 419.7042 419.9879 0.0424 -1.0000 -1.0000 0258457 1586567047.70 151.4235 59.9975 32.0000 1.9758 1.9769 419.9230 420.2069 0.0425 -1.0000 -1.0000 0258519 1586567047.80 151.5018 59.9975 32.0000 1.9757 1.9768 420.0598 420.3448 0.0425 -1.0000 -1.0000 0258581 1586567047.90 151.5018 59.9975 32.0000 1.9761 1.9772 419.8842 420.1678 0.0424 -1.0000 -1.0000 0258660 1586567048.00 151.5018 59.9975 32.0000 1.9767 1.9778 419.7589 420.0428 0.0425 -1.0000 -1.0000 0258722 1586567048.10 151.5018 59.9975 32.0000 1.9756 1.9767 419.8616 420.1456 0.0424 -1.0000 -1.0000 0258847 1586567048.20 151.5018 59.9975 32.0000 1.9755 1.9766 419.9581 420.2423 0.0424 -1.0000 -1.0000 0258909 1586567048.30 151.5055 59.9975 32.0000 1.9761 1.9772 419.8223 420.1061 0.0424 -1.0000 -1.0000 0258972 1586567048.40 151.5059 59.9975 32.0000 1.9756 1.9767 419.7180 420.0023 0.0425 -1.0000 -1.0000 0259050 1586567048.50 151.5059 59.9975 32.0000 1.9756 1.9767 419.7242 420.0080 0.0424 -1.0000 -1.0000 0259113 1586567048.60 151.5059 59.9975 32.0000 1.9758 1.9769 419.8828 420.1668 0.0424 -1.0000 -1.0000 0259847 1586567048.70 151.5059 59.9975 32.0000 1.9769 1.9780 419.8069 420.0906 0.0424 -1.0000 -1.0000 0259925 1586567048.80 151.5059 59.9975 32.0000 1.9769 1.9780 419.7910 420.0746 0.0424 -1.0000 -1.0000 0259988 1586567048.90 151.6419 59.9975 32.0000 1.9761 1.9772 419.6801 419.9645 0.0424 -1.0000 -1.0000 0300050 1586567049.00 151.6419 59.9975 32.0000 1.9762 1.9773 419.6076 419.8914 0.0425 -1.0000 -1.0000 0300112 1586567049.10 151.6419 59.9975 32.0000 1.9757 1.9768 419.5555 419.8397 0.0425 -1.0000 -1.0000 0300175 1586567049.20 151.6419 59.9975 32.0000 1.9768 1.9779 419.3465 419.6301 0.0424 -1.0000 -1.0000 0300237 1586567049.30 151.6419 59.9975 32.0000 1.9759 1.9770 419.3123 419.5954 0.0423 -1.0000 -1.0000 0300315 1586567049.40 151.3851 59.9975 32.0000 1.9758 1.9769 419.5467 419.8291 0.0422 -1.0000 -1.0000 0300378 1586567049.50 151.3851 59.9975 32.0000 1.9746 1.9757 419.6982 419.9809 0.0424 -1.0000 -1.0000 0300440 1586567049.60 151.3851 59.9975 32.0000 1.9759 1.9770 419.4283 419.7119 0.0424 -1.0000 -1.0000 0300581 1586567049.70 151.3851 59.9975 32.0000 1.9761 1.9772 419.4262 419.7105 0.0425 -1.0000 -1.0000 0300643 1586567049.80 151.3851 59.9975 32.0000 1.9770 1.9781 419.3928 419.6762 0.0424 -1.0000 -1.0000 0300706 1586567049.90 151.4817 59.9976 32.0000 1.9758 1.9769 419.2988 419.5821 0.0424 -1.0000 -1.0000 0300784 1586567050.00 151.5301 59.9977 32.0000 1.9760 1.9771 419.2856 419.5694 0.0424 -1.0000 -1.0000 0300846 1586567050.10 151.5301 59.9977 32.0000 1.9762 1.9773 419.4724 419.7563 0.0425 -1.0000 -1.0000 0301065 1586567050.20 151.5301 59.9977 32.0000 1.9767 1.9778 419.3751 419.6591 0.0425 -1.0000 -1.0000 0301143 1586567050.30 151.5301 59.9977 32.0000 1.9758 1.9769 419.5750 419.8587 0.0424 -1.0000 -1.0000 0301206 1586567050.40 151.5301 59.9977 32.0000 1.9759 1.9770 419.7350 420.0187 0.0424 -1.0000 -1.0000 0301268 1586567050.50 151.5301 59.9977 32.0000 1.9756 1.9767 419.7620 420.0442 0.0422 -1.0000 -1.0000 0301331 1586567050.60 151.4426 59.9977 32.0000 1.9758 1.9769 419.7412 420.0237 0.0422 -1.0000 -1.0000 0301815 1586567050.70 151.4426 59.9977 32.0000 1.9755 1.9766 419.9868 420.2698 0.0423 -1.0000 -1.0000 0301893 1586567050.80 151.4426 59.9977 32.0000 1.9759 1.9770 420.1800 420.4640 0.0424 -1.0000 -1.0000 0301940 1586567050.90 151.4426 59.9977 32.0000 1.9758 1.9769 420.1789 420.4629 0.0425 -1.0000 -1.0000 0302018 1586567051.00 151.4426 59.9977 32.0000 1.9763 1.9774 419.9870 420.2712 0.0424 -1.0000 -1.0000 0302080 1586567051.10 151.4601 59.9977 32.0000 1.9767 1.9778 419.8199 420.1037 0.0424 -1.0000 -1.0000 0302143 1586567051.20 151.5301 59.9977 32.0000 1.9760 1.9771 419.8436 420.1279 0.0426 -1.0000 -1.0000 0302315 1586567051.30 151.5301 59.9977 32.0000 1.9770 1.9781 419.8834 420.1674 0.0424 -1.0000 -1.0000 0302393 1586567051.40 151.5301 59.9977 32.0000 1.9774 1.9785 419.6903 419.9726 0.0422 -1.0000 -1.0000 0302456 1586567051.50 151.5301 59.9977 32.0000 1.9777 1.9788 419.7102 419.9930 0.0423 -1.0000 -1.0000 0302518 1586567051.60 151.5301 59.9977 32.0000 1.9767 1.9778 419.5929 419.8761 0.0424 -1.0000 -1.0000 0302596 1586567051.70 151.5301 59.9977 32.0000 1.9764 1.9775 419.4567 419.7403 0.0424 -1.0000 -1.0000 0302815 1586567051.80 151.5301 59.9977 32.0000 1.9768 1.9779 419.4225 419.7052 0.0422 -1.0000 -1.0000 0302877 1586567051.90 151.5301 59.9977 32.0000 1.9769 1.9780 419.1373 419.4206 0.0425 -1.0000 -1.0000 0302955 1586567052.00 151.5301 59.9977 32.0000 1.9761 1.9772 418.8262 419.1091 0.0424 -1.0000 -1.0000 0303018 1586567052.10 151.5301 59.9977 32.0000 1.9751 1.9762 418.8468 419.1296 0.0424 -1.0000 -1.0000 0303080 1586567052.20 151.5168 59.9977 32.0000 1.9755 1.9766 418.9576 419.2405 0.0424 -1.0000 -1.0000 0303158 1586567052.30 151.4996 59.9977 32.0000 1.9760 1.9771 418.8178 419.1004 0.0424 -1.0000 -1.0000 0303221 1586567052.40 151.4996 59.9977 32.0000 1.9768 1.9779 418.6906 418.9738 0.0424 -1.0000 -1.0000 0303283 1586567052.50 151.4996 59.9977 32.0000 1.9757 1.9768 418.8530 419.1362 0.0424 -1.0000 -1.0000 0303346 1586567052.60 151.4996 59.9977 32.0000 1.9760 1.9771 418.9103 419.1937 0.0424 -1.0000 -1.0000 0303408 1586567052.70 151.4996 59.9977 32.0000 1.9767 1.9778 418.8892 419.1723 0.0425 -1.0000 -1.0000 0303486 1586567052.80 151.5929 59.9977 32.0000 1.9772 1.9783 418.8807 419.1637 0.0424 -1.0000 -1.0000 0303549 1586567052.90 151.5929 59.9977 32.0000 1.9764 1.9775 419.1937 419.4767 0.0424 -1.0000 -1.0000 0303611 1586567053.00 151.5929 59.9977 32.0000 1.9759 1.9770 419.3521 419.6357 0.0425 -1.0000 -1.0000 0303690 1586567053.10 151.5929 59.9977 32.0000 1.9771 1.9782 419.2492 419.5327 0.0425 -1.0000 -1.0000 0303752 1586567053.20 151.5929 59.9977 32.0000 1.9755 1.9766 419.0155 419.2993 0.0425 -1.0000 -1.0000 0303877 1586567053.30 151.5843 59.9977 32.0000 1.9749 1.9760 419.1980 419.4814 0.0423 -1.0000 -1.0000 0303955 1586567053.40 151.5680 59.9977 32.0000 1.9754 1.9765 419.0347 419.3175 0.0423 -1.0000 -1.0000 0304018 1586567053.50 151.5680 59.9977 32.0000 1.9756 1.9767 418.9316 419.2139 0.0422 -1.0000 -1.0000 0304080 1586567053.60 151.5680 59.9977 32.0000 1.9762 1.9773 418.6784 418.9604 0.0423 -1.0000 -1.0000 0304142 1586567053.70 151.5680 59.9977 32.0000 1.9768 1.9779 418.7123 418.9957 0.0425 -1.0000 -1.0000 0304642 1586567053.80 151.5680 59.9977 32.0000 1.9757 1.9768 419.3597 419.6440 0.0426 -1.0000 -1.0000 0304705 1586567053.90 151.6068 59.9977 32.0000 1.9755 1.9766 419.8182 420.1010 0.0422 -1.0000 -1.0000 0304783 1586567054.00 151.6068 59.9977 32.0000 1.9765 1.9776 419.8172 420.1007 0.0424 -1.0000 -1.0000 0304845 1586567054.10 151.6068 59.9977 32.0000 1.9771 1.9782 419.6855 419.9691 0.0424 -1.0000 -1.0000 0304908 1586567054.20 151.6068 59.9977 32.0000 1.9761 1.9772 419.5277 419.8111 0.0424 -1.0000 -1.0000 0305142 1586567054.30 151.6068 59.9977 32.0000 1.9753 1.9764 419.5503 419.8337 0.0424 -1.0000 -1.0000 0305205 1586567054.40 151.5292 59.9977 32.0000 1.9752 1.9763 419.5057 419.7892 0.0424 -1.0000 -1.0000 0305283 1586567054.50 151.4486 59.9977 32.0000 1.9763 1.9774 419.3210 419.6049 0.0425 -1.0000 -1.0000 0305345 1586567054.60 151.4486 59.9977 32.0000 1.9764 1.9775 419.3566 419.6397 0.0424 -1.0000 -1.0000 0305408 1586567054.70 151.4486 59.9977 32.0000 1.9756 1.9767 420.0699 420.3522 0.0421 -1.0000 -1.0000 0305470 1586567054.80 151.4486 59.9977 32.0000 1.9749 1.9759 420.6401 420.9237 0.0423 -1.0000 -1.0000 0305642 1586567054.90 151.4486 59.9977 32.0000 1.9752 1.9763 420.9228 421.2069 0.0425 -1.0000 -1.0000 0305705 1586567055.00 151.4486 59.9977 32.0000 1.9769 1.9780 420.6789 420.9637 0.0424 -1.0000 -1.0000 0305783 1586567055.10 151.3962 59.9982 32.0000 1.9760 1.9771 420.2481 420.5325 0.0425 -1.0000 -1.0000 0305845 1586567055.20 151.3889 59.9982 32.0000 1.9758 1.9769 419.8211 420.1058 0.0426 -1.0000 -1.0000 0305908 1586567055.30 151.3889 59.9982 32.0000 1.9760 1.9771 419.5001 419.7847 0.0426 -1.0000 -1.0000 0306095 1586567055.40 151.3889 59.9982 32.0000 1.9768 1.9779 419.3718 419.6570 0.0426 -1.0000 -1.0000 0306158 1586567055.50 151.5775 59.9982 32.0000 1.9765 1.9776 419.3090 419.5920 0.0423 -1.0000 -1.0000 0306220 1586567055.60 151.5976 59.9982 32.0000 1.9763 1.9774 419.3442 419.6268 0.0423 -1.0000 -1.0000 0306298 1586567055.70 151.5976 59.9982 32.0000 1.9751 1.9763 419.4510 419.7353 0.0425 -1.0000 -1.0000 0306361 1586567055.80 151.5976 59.9982 32.0000 1.9758 1.9769 419.2543 419.5373 0.0423 -1.0000 -1.0000 0306829 1586567055.90 151.5976 59.9982 32.0000 1.9764 1.9775 419.1337 419.4160 0.0423 -1.0000 -1.0000 0306908 1586567056.00 151.5976 59.9982 32.0000 1.9760 1.9771 419.2765 419.5597 0.0423 -1.0000 -1.0000 0306970 1586567056.10 151.5867 59.9982 32.0000 1.9765 1.9776 419.4113 419.6936 0.0423 -1.0000 -1.0000 0307032 1586567056.20 151.4383 59.9982 32.0000 1.9759 1.9770 419.2768 419.5605 0.0425 -1.0000 -1.0000 0307111 1586567056.30 151.4383 59.9982 32.0000 1.9762 1.9773 419.2783 419.5618 0.0424 -1.0000 -1.0000 0307392 1586567056.40 151.4383 59.9982 32.0000 1.9759 1.9770 419.3504 419.6341 0.0425 -1.0000 -1.0000 0307470 1586567056.50 151.4383 59.9982 32.0000 1.9757 1.9768 419.4637 419.7477 0.0424 -1.0000 -1.0000 0307532 1586567056.60 151.4383 59.9982 32.0000 1.9761 1.9772 419.4943 419.7771 0.0423 -1.0000 -1.0000 0307595 1586567056.70 151.6052 59.9982 32.0000 1.9768 1.9779 419.4281 419.7116 0.0424 -1.0000 -1.0000 0307673 1586567056.80 151.6052 59.9982 32.0000 1.9773 1.9784 419.5223 419.8047 0.0422 -1.0000 -1.0000 0307923 1586567056.90 151.6052 59.9982 32.0000 1.9763 1.9774 419.6154 419.8983 0.0423 -1.0000 -1.0000 0307986 1586567057.00 151.6052 59.9982 32.0000 1.9760 1.9771 419.6752 419.9593 0.0426 -1.0000 -1.0000 0308064 1586567057.10 151.6052 59.9982 32.0000 1.9754 1.9765 419.6325 419.9158 0.0424 -1.0000 -1.0000 0308126 1586567057.20 151.6052 59.9982 32.0000 1.9765 1.9776 419.5846 419.8683 0.0425 -1.0000 -1.0000 0308189 1586567057.30 151.5719 59.9982 32.0000 1.9756 1.9767 419.8127 420.0958 0.0422 -1.0000 -1.0000 0308345 1586567057.40 151.3720 59.9982 32.0000 1.9746 1.9757 419.8790 420.1621 0.0423 -1.0000 -1.0000 0308407 1586567057.50 151.3720 59.9982 32.0000 1.9756 1.9766 419.6523 419.9353 0.0423 -1.0000 -1.0000 0308470 1586567057.60 151.3720 59.9982 32.0000 1.9759 1.9770 419.7278 420.0108 0.0423 -1.0000 -1.0000 0308548 1586567057.70 151.3720 59.9982 32.0000 1.9762 1.9773 419.8247 420.1082 0.0424 -1.0000 -1.0000 0308611 1586567057.80 151.4794 59.9982 32.0000 1.9761 1.9772 419.9718 420.2553 0.0423 -1.0000 -1.0000 0308673 1586567057.90 151.4794 59.9982 32.0000 1.9759 1.9770 420.2087 420.4933 0.0425 -1.0000 -1.0000 0308751 1586567058.00 151.4794 59.9982 32.0000 1.9759 1.9770 419.9434 420.2271 0.0424 -1.0000 -1.0000 0308813 1586567058.10 151.4794 59.9982 32.0000 1.9754 1.9765 419.6985 419.9820 0.0424 -1.0000 -1.0000 0308876 1586567058.20 151.4794 59.9982 32.0000 1.9758 1.9769 419.7492 420.0330 0.0424 -1.0000 -1.0000 0308938 1586567058.30 151.4505 59.9982 32.0000 1.9749 1.9760 419.9893 420.2730 0.0424 -1.0000 -1.0000 0309376 1586567058.40 151.4239 59.9982 32.0000 1.9761 1.9772 420.0022 420.2865 0.0425 -1.0000 -1.0000 0309454 1586567058.50 151.4239 59.9982 32.0000 1.9768 1.9779 420.1686 420.4532 0.0425 -1.0000 -1.0000 0309516 1586567058.60 151.4239 59.9982 32.0000 1.9755 1.9766 420.4130 420.6958 0.0422 -1.0000 -1.0000 0309579 1586567058.70 151.4239 59.9982 32.0000 1.9752 1.9763 420.3623 420.6462 0.0424 -1.0000 -1.0000 0309641 1586567058.80 151.4239 59.9982 32.0000 1.9759 1.9770 420.1515 420.4358 0.0424 -1.0000 -1.0000 0309704 1586567058.90 151.4239 59.9982 32.0000 1.9762 1.9773 420.0888 420.3719 0.0423 -1.0000 -1.0000 0309797 1586567059.00 151.4239 59.9982 32.0000 1.9756 1.9767 420.1418 420.4261 0.0425 -1.0000 -1.0000 0309860 1586567059.10 151.4239 59.9982 32.0000 1.9751 1.9762 420.1367 420.4198 0.0422 -1.0000 -1.0000 0309938 1586567059.20 151.4451 59.9982 32.0000 1.9757 1.9768 420.0146 420.2975 0.0423 -1.0000 -1.0000 0310001 1586567059.30 151.5521 59.9982 32.0000 1.9771 1.9782 419.8119 420.0957 0.0425 -1.0000 -1.0000 0310079 1586567059.40 151.5521 59.9982 32.0000 1.9764 1.9775 419.9610 420.2447 0.0424 -1.0000 -1.0000 0310141 1586567059.50 151.5185 59.9985 32.0000 1.9753 1.9764 420.0871 420.3707 0.0424 -1.0000 -1.0000 0310204 1586567059.60 151.4775 59.9989 32.0000 1.9762 1.9773 419.9045 420.1883 0.0424 -1.0000 -1.0000 0310266 1586567059.70 151.4775 59.9989 32.0000 1.9759 1.9770 420.0916 420.3759 0.0425 -1.0000 -1.0000 0310329 1586567059.80 151.4775 59.9989 32.0000 1.9755 1.9766 420.3202 420.6039 0.0424 -1.0000 -1.0000 0310391 1586567059.90 151.4775 59.9989 32.0000 1.9767 1.9778 420.2551 420.5395 0.0424 -1.0000 -1.0000 0310641 1586567060.00 151.4775 59.9989 32.0000 1.9765 1.9776 420.0695 420.3540 0.0425 -1.0000 -1.0000 0310704 1586567060.10 151.4610 59.9989 32.0000 1.9764 1.9775 419.9899 420.2732 0.0424 -1.0000 -1.0000 0310766 1586567060.20 151.4610 59.9989 32.0000 1.9755 1.9766 420.1699 420.4543 0.0425 -1.0000 -1.0000 0310844 1586567060.30 151.4610 59.9989 32.0000 1.9761 1.9772 420.2580 420.5419 0.0424 -1.0000 -1.0000 0310907 1586567060.40 151.4610 59.9989 32.0000 1.9771 1.9782 420.1292 420.4132 0.0425 -1.0000 -1.0000 0311547 1586567060.50 151.4610 59.9989 32.0000 1.9768 1.9779 419.9414 420.2258 0.0425 -1.0000 -1.0000 0311610 1586567060.60 151.4610 59.9989 32.0000 1.9761 1.9772 420.1008 420.3845 0.0423 -1.0000 -1.0000 0311672 1586567060.70 151.4542 59.9989 32.0000 1.9757 1.9768 420.3153 420.5987 0.0424 -1.0000 -1.0000 0311735 1586567060.80 151.4542 59.9989 32.0000 1.9771 1.9782 420.0991 420.3838 0.0425 -1.0000 -1.0000 0311797 1586567060.90 151.4542 59.9989 32.0000 1.9765 1.9776 419.9730 420.2559 0.0423 -1.0000 -1.0000 0312391 1586567061.00 151.4542 59.9989 32.0000 1.9764 1.9775 420.1563 420.4399 0.0424 -1.0000 -1.0000 0312469 1586567061.10 151.4542 59.9989 32.0000 1.9760 1.9771 420.0314 420.3155 0.0424 -1.0000 -1.0000 0312531 1586567061.20 151.5284 59.9989 32.0000 1.9765 1.9776 419.6384 419.9205 0.0422 -1.0000 -1.0000 0312594 1586567061.30 151.6273 59.9989 32.0000 1.9765 1.9776 419.4567 419.7389 0.0423 -1.0000 -1.0000 0312672 1586567061.40 151.6273 59.9989 32.0000 1.9764 1.9775 419.4065 419.6900 0.0425 -1.0000 -1.0000 0312719 1586567061.50 151.6273 59.9989 32.0000 1.9758 1.9769 419.4793 419.7629 0.0425 -1.0000 -1.0000 0312797 1586567061.60 151.6273 59.9989 32.0000 1.9763 1.9774 419.4992 419.7833 0.0425 -1.0000 -1.0000 0312859 1586567061.70 151.6273 59.9989 32.0000 1.9761 1.9772 419.2155 419.4990 0.0424 -1.0000 -1.0000 0312922 1586567061.80 151.6273 59.9989 32.0000 1.9767 1.9778 419.0880 419.3704 0.0423 -1.0000 -1.0000 0312984 1586567061.90 151.5239 59.9989 32.0000 1.9754 1.9765 419.2928 419.5766 0.0425 -1.0000 -1.0000 0313062 1586567062.00 151.5239 59.9989 32.0000 1.9756 1.9767 419.4134 419.6970 0.0424 -1.0000 -1.0000 0313547 1586567062.10 151.5239 59.9989 32.0000 1.9766 1.9777 419.3501 419.6335 0.0424 -1.0000 -1.0000 0313609 1586567062.20 151.5239 59.9989 32.0000 1.9765 1.9776 419.2826 419.5662 0.0425 -1.0000 -1.0000 0313672 1586567062.30 151.4302 59.9989 32.0000 1.9756 1.9767 419.0658 419.3492 0.0424 -1.0000 -1.0000 0313734 1586567062.40 151.4302 59.9989 32.0000 1.9754 1.9765 418.8444 419.1274 0.0424 -1.0000 -1.0000 0313812 1586567062.50 151.4302 59.9989 32.0000 1.9776 1.9787 418.7794 419.0624 0.0424 -1.0000 -1.0000 0313875 1586567062.60 151.4302 59.9989 32.0000 1.9768 1.9779 418.9445 419.2273 0.0424 -1.0000 -1.0000 0313937 1586567062.70 151.4302 59.9989 32.0000 1.9763 1.9774 419.0933 419.3769 0.0425 -1.0000 -1.0000 0314016 1586567062.80 151.4302 59.9989 32.0000 1.9761 1.9772 419.3686 419.6528 0.0425 -1.0000 -1.0000 0314078 1586567062.90 151.4302 59.9989 32.0000 1.9762 1.9773 419.3977 419.6821 0.0425 -1.0000 -1.0000 0314140 1586567063.00 151.4302 59.9989 32.0000 1.9760 1.9771 419.3533 419.6365 0.0424 -1.0000 -1.0000 0314203 1586567063.10 151.4302 59.9989 32.0000 1.9755 1.9766 419.5162 419.7990 0.0422 -1.0000 -1.0000 0314265 1586567063.20 151.4302 59.9989 32.0000 1.9754 1.9765 419.5781 419.8610 0.0424 -1.0000 -1.0000 0314328 1586567063.30 151.4302 59.9989 32.0000 1.9762 1.9773 419.3739 419.6579 0.0424 -1.0000 -1.0000 0314406 1586567063.40 151.4302 59.9989 32.0000 1.9767 1.9778 419.2895 419.5731 0.0425 -1.0000 -1.0000 0314469 1586567063.50 151.4341 59.9989 32.0000 1.9761 1.9772 419.4236 419.7059 0.0423 -1.0000 -1.0000 0314531 1586567063.60 151.4482 59.9989 32.0000 1.9766 1.9777 419.6278 419.9113 0.0424 -1.0000 -1.0000 0314609 1586567063.70 151.4482 59.9989 32.0000 1.9765 1.9776 419.7062 419.9908 0.0426 -1.0000 -1.0000 0314672 1586567063.80 151.4482 59.9989 32.0000 1.9763 1.9774 419.6735 419.9576 0.0425 -1.0000 -1.0000 0314734 1586567063.90 151.4482 59.9989 32.0000 1.9767 1.9778 419.6253 419.9090 0.0424 -1.0000 -1.0000 0314796 1586567064.00 151.4482 59.9989 32.0000 1.9763 1.9774 419.6436 419.9269 0.0424 -1.0000 -1.0000 0315078 1586567064.10 151.4482 59.9989 32.0000 1.9764 1.9775 419.4678 419.7526 0.0426 -1.0000 -1.0000 0315140 1586567064.20 151.4482 59.9989 32.0000 1.9766 1.9777 419.4128 419.6967 0.0425 -1.0000 -1.0000 0315218 1586567064.30 151.4482 59.9989 32.0000 1.9762 1.9773 419.3757 419.6595 0.0424 -1.0000 -1.0000 0315281 1586567064.40 151.4482 59.9989 32.0000 1.9760 1.9771 419.5274 419.8111 0.0424 -1.0000 -1.0000 0315343 1586567064.50 151.4482 59.9989 32.0000 1.9759 1.9770 419.4888 419.7723 0.0424 -1.0000 -1.0000 0315687 1586567064.60 151.4653 59.9988 32.0000 1.9764 1.9775 419.1745 419.4578 0.0424 -1.0000 -1.0000 0315749 1586567064.70 151.5404 59.9984 32.0000 1.9772 1.9783 418.9102 419.1939 0.0425 -1.0000 -1.0000 0315827 1586567064.80 151.5404 59.9984 32.0000 1.9764 1.9775 418.8960 419.1794 0.0425 -1.0000 -1.0000 0315890 1586567064.90 151.5404 59.9984 32.0000 1.9757 1.9768 419.0524 419.3359 0.0424 -1.0000 -1.0000 0315952 1586567065.00 151.5404 59.9984 32.0000 1.9764 1.9775 418.9352 419.2173 0.0422 -1.0000 -1.0000 0316140 1586567065.10 151.5404 59.9984 32.0000 1.9758 1.9769 418.8215 419.1044 0.0424 -1.0000 -1.0000 0316202 1586567065.20 151.5404 59.9984 32.0000 1.9766 1.9777 418.8233 419.1063 0.0424 -1.0000 -1.0000 0316265 1586567065.30 151.5404 59.9984 32.0000 1.9758 1.9769 418.9337 419.2175 0.0425 -1.0000 -1.0000 0316327 1586567065.40 151.5404 59.9984 32.0000 1.9752 1.9763 418.9529 419.2366 0.0425 -1.0000 -1.0000 0316405 1586567065.50 151.4196 59.9984 32.0000 1.9760 1.9771 418.8645 419.1474 0.0424 -1.0000 -1.0000 0316624 1586567065.60 151.4196 59.9984 32.0000 1.9761 1.9772 418.7617 419.0459 0.0426 -1.0000 -1.0000 0316702 1586567065.70 151.4196 59.9984 32.0000 1.9762 1.9773 418.9968 419.2814 0.0426 -1.0000 -1.0000 0316765 1586567065.80 151.4503 59.9984 32.0000 1.9749 1.9760 419.3423 419.6257 0.0424 -1.0000 -1.0000 0316827 1586567065.90 151.5088 59.9984 32.0000 1.9763 1.9774 419.2288 419.5117 0.0424 -1.0000 -1.0000 0316890 1586567066.00 151.5088 59.9984 32.0000 1.9762 1.9773 419.0718 419.3553 0.0425 -1.0000 -1.0000 0317593 1586567066.10 151.5088 59.9984 32.0000 1.9760 1.9771 419.1359 419.4196 0.0424 -1.0000 -1.0000 0317655 1586567066.20 151.5088 59.9984 32.0000 1.9753 1.9764 419.1456 419.4287 0.0423 -1.0000 -1.0000 0317733 1586567066.30 151.5088 59.9984 32.0000 1.9772 1.9783 419.0585 419.3419 0.0425 -1.0000 -1.0000 0317796 1586567066.40 151.5428 59.9984 32.0000 1.9759 1.9770 418.9952 419.2781 0.0423 -1.0000 -1.0000 0317874 1586567066.50 151.5428 59.9984 32.0000 1.9756 1.9767 419.2171 419.4996 0.0423 -1.0000 -1.0000 0317921 1586567066.60 151.5428 59.9984 32.0000 1.9757 1.9768 419.2639 419.5467 0.0423 -1.0000 -1.0000 0317983 1586567066.70 151.5428 59.9984 32.0000 1.9765 1.9776 419.1348 419.4182 0.0424 -1.0000 -1.0000 0318061 1586567066.80 151.5428 59.9984 32.0000 1.9771 1.9782 419.1050 419.3883 0.0424 -1.0000 -1.0000 0318124 1586567066.90 151.5289 59.9984 32.0000 1.9759 1.9770 419.1124 419.3961 0.0425 -1.0000 -1.0000 0318186 1586567067.00 151.5277 59.9984 32.0000 1.9757 1.9768 419.3303 419.6141 0.0424 -1.0000 -1.0000 0318265 1586567067.10 151.5277 59.9984 32.0000 1.9755 1.9766 419.2792 419.5633 0.0426 -1.0000 -1.0000 0318436 1586567067.20 151.5277 59.9984 32.0000 1.9755 1.9766 419.1501 419.4341 0.0425 -1.0000 -1.0000 0318499 1586567067.30 151.5277 59.9984 32.0000 1.9765 1.9776 418.9824 419.2662 0.0425 -1.0000 -1.0000 0318577 1586567067.40 151.5277 59.9984 32.0000 1.9764 1.9775 419.0047 419.2880 0.0424 -1.0000 -1.0000 0318639 1586567067.50 151.5018 59.9984 32.0000 1.9757 1.9768 419.0492 419.3316 0.0423 -1.0000 -1.0000 0318702 1586567067.60 151.3954 59.9984 32.0000 1.9760 1.9771 418.7800 419.0633 0.0425 -1.0000 -1.0000 0318764 1586567067.70 151.3954 59.9984 32.0000 1.9766 1.9777 418.6903 418.9745 0.0426 -1.0000 -1.0000 0318827 1586567067.80 151.3954 59.9984 32.0000 1.9754 1.9765 418.8609 419.1437 0.0424 -1.0000 -1.0000 0318889 1586567067.90 151.3954 59.9984 32.0000 1.9754 1.9765 419.1432 419.4266 0.0423 -1.0000 -1.0000 0318967 1586567068.00 151.3954 59.9984 32.0000 1.9758 1.9769 418.9912 419.2745 0.0425 -1.0000 -1.0000 0319030 1586567068.10 151.3954 59.9984 32.0000 1.9763 1.9774 418.7242 419.0068 0.0424 -1.0000 -1.0000 0319374 1586567068.20 151.3954 59.9984 32.0000 1.9761 1.9772 418.6798 418.9628 0.0424 -1.0000 -1.0000 0319452 1586567068.30 151.3954 59.9984 32.0000 1.9759 1.9770 418.7448 419.0276 0.0424 -1.0000 -1.0000 0319514 1586567068.40 151.3954 59.9984 32.0000 1.9763 1.9774 418.8757 419.1590 0.0424 -1.0000 -1.0000 0319592 1586567068.50 151.3954 59.9984 32.0000 1.9769 1.9780 418.8434 419.1262 0.0424 -1.0000 -1.0000 0319655 1586567068.60 151.4046 59.9984 32.0000 1.9767 1.9778 418.7448 419.0286 0.0426 -1.0000 -1.0000 0319717 1586567068.70 151.6198 59.9984 32.0000 1.9761 1.9772 418.7694 419.0523 0.0425 -1.0000 -1.0000 0319780 1586567068.80 151.6198 59.9984 32.0000 1.9764 1.9775 418.9170 419.2009 0.0425 -1.0000 -1.0000 0319842 1586567068.90 151.6198 59.9984 32.0000 1.9762 1.9773 418.7726 419.0555 0.0424 -1.0000 -1.0000 0319920 1586567069.00 151.6198 59.9984 32.0000 1.9765 1.9776 418.6940 418.9780 0.0426 -1.0000 -1.0000 0319998 1586567069.10 151.6198 59.9984 32.0000 1.9765 1.9776 418.7699 419.0537 0.0425 -1.0000 -1.0000 0320170 1586567069.20 151.6198 59.9984 32.0000 1.9751 1.9762 418.9374 419.2209 0.0424 -1.0000 -1.0000 0320233 1586567069.30 151.4871 59.9977 32.0000 1.9754 1.9765 418.9219 419.2040 0.0423 -1.0000 -1.0000 0320295 1586567069.40 151.4871 59.9977 32.0000 1.9764 1.9775 418.8111 419.0943 0.0425 -1.0000 -1.0000 0320358 1586567069.50 151.4871 59.9977 32.0000 1.9766 1.9777 418.8205 419.1031 0.0424 -1.0000 -1.0000 0320420 1586567069.60 151.4871 59.9977 32.0000 1.9760 1.9771 418.9269 419.2112 0.0426 -1.0000 -1.0000 0320498 1586567069.70 151.4871 59.9977 32.0000 1.9756 1.9767 419.0230 419.3065 0.0424 -1.0000 -1.0000 0321139 1586567069.80 151.4871 59.9977 32.0000 1.9758 1.9769 418.8554 419.1389 0.0424 -1.0000 -1.0000 0321201 1586567069.90 151.4871 59.9977 32.0000 1.9765 1.9775 418.8445 419.1266 0.0423 -1.0000 -1.0000 0321279 1586567070.00 151.4871 59.9977 32.0000 1.9766 1.9777 419.0464 419.3294 0.0424 -1.0000 -1.0000 0321342 1586567070.10 151.4871 59.9977 32.0000 1.9755 1.9766 419.0378 419.3214 0.0424 -1.0000 -1.0000 0321404 1586567070.20 151.4871 59.9977 32.0000 1.9753 1.9764 418.9771 419.2599 0.0424 -1.0000 -1.0000 0321467 1586567070.30 151.4871 59.9977 32.0000 1.9772 1.9783 418.7500 419.0340 0.0426 -1.0000 -1.0000 0321529 1586567070.40 151.4871 59.9977 32.0000 1.9768 1.9779 418.6214 418.9045 0.0424 -1.0000 -1.0000 0321607 1586567070.50 151.4871 59.9977 32.0000 1.9762 1.9773 418.6428 418.9258 0.0424 -1.0000 -1.0000 0321670 1586567070.60 151.4871 59.9977 32.0000 1.9761 1.9772 418.7436 419.0261 0.0423 -1.0000 -1.0000 0321732 1586567070.70 151.4871 59.9977 32.0000 1.9757 1.9768 418.3734 418.6561 0.0424 -1.0000 -1.0000 0321873 1586567070.80 151.4871 59.9977 32.0000 1.9766 1.9777 418.4163 418.6993 0.0424 -1.0000 -1.0000 0321935 1586567070.90 151.4871 59.9977 32.0000 1.9761 1.9772 418.6136 418.8965 0.0424 -1.0000 -1.0000 0321998 1586567071.00 151.5341 59.9977 32.0000 1.9764 1.9775 418.6016 418.8841 0.0424 -1.0000 -1.0000 0322076 1586567071.10 151.5735 59.9977 32.0000 1.9762 1.9773 418.5246 418.8071 0.0424 -1.0000 -1.0000 0322138 1586567071.20 151.4794 59.9977 32.0000 1.9769 1.9780 418.4576 418.7406 0.0425 -1.0000 -1.0000 0322279 1586567071.30 151.4794 59.9977 32.0000 1.9760 1.9771 418.5931 418.8772 0.0425 -1.0000 -1.0000 0322357 1586567071.40 151.4794 59.9977 32.0000 1.9762 1.9773 418.5891 418.8721 0.0424 -1.0000 -1.0000 0322420 1586567071.50 151.4794 59.9977 32.0000 1.9764 1.9775 418.5077 418.7901 0.0423 -1.0000 -1.0000 0322482 1586567071.60 151.4794 59.9977 32.0000 1.9758 1.9769 418.4663 418.7491 0.0424 -1.0000 -1.0000 0322560 1586567071.70 151.4794 59.9977 32.0000 1.9764 1.9775 418.3643 418.6474 0.0425 -1.0000 -1.0000 0323279 1586567071.80 151.4794 59.9977 32.0000 1.9757 1.9768 418.5841 418.8671 0.0424 -1.0000 -1.0000 0323341 1586567071.90 151.4794 59.9977 32.0000 1.9757 1.9768 418.5309 418.8142 0.0426 -1.0000 -1.0000 0323420 1586567072.00 151.4794 59.9977 32.0000 1.9764 1.9775 418.5071 418.7909 0.0424 -1.0000 -1.0000 0323482 1586567072.10 151.4794 59.9977 32.0000 1.9766 1.9777 418.3566 418.6398 0.0425 -1.0000 -1.0000 0323544 1586567072.20 151.4509 59.9977 32.0000 1.9758 1.9769 418.4620 418.7447 0.0424 -1.0000 -1.0000 0323623 1586567072.30 151.4509 59.9977 32.0000 1.9750 1.9761 418.6017 418.8845 0.0424 -1.0000 -1.0000 0323685 1586567072.40 151.4509 59.9977 32.0000 1.9744 1.9755 418.5420 418.8252 0.0425 -1.0000 -1.0000 0323747 1586567072.50 151.4509 59.9977 32.0000 1.9768 1.9779 418.3972 418.6805 0.0425 -1.0000 -1.0000 0323810 1586567072.60 151.4509 59.9977 32.0000 1.9763 1.9774 418.5114 418.7955 0.0426 -1.0000 -1.0000 0323873 1586567072.70 151.5354 59.9977 32.0000 1.9758 1.9769 418.6329 418.9155 0.0424 -1.0000 -1.0000 0323950 1586567072.80 151.6021 59.9977 32.0000 1.9754 1.9765 418.6827 418.9654 0.0423 -1.0000 -1.0000 0324013 1586567072.90 151.6021 59.9977 32.0000 1.9760 1.9771 418.4257 418.7086 0.0424 -1.0000 -1.0000 0324076 1586567073.00 151.6021 59.9977 32.0000 1.9763 1.9774 418.4261 418.7083 0.0423 -1.0000 -1.0000 0324154 1586567073.10 151.6021 59.9977 32.0000 1.9757 1.9768 418.4996 418.7826 0.0425 -1.0000 -1.0000 0324216 1586567073.20 151.6021 59.9977 32.0000 1.9751 1.9762 418.5675 418.8511 0.0425 -1.0000 -1.0000 0324278 1586567073.30 151.6021 59.9977 32.0000 1.9760 1.9771 418.4471 418.7298 0.0424 -1.0000 -1.0000 0324357 1586567073.40 151.5978 59.9977 32.0000 1.9766 1.9777 418.3949 418.6772 0.0424 -1.0000 -1.0000 0324419 1586567073.50 151.5978 59.9977 32.0000 1.9759 1.9770 418.4423 418.7251 0.0424 -1.0000 -1.0000 0324482 1586567073.60 151.5978 59.9977 32.0000 1.9754 1.9765 418.5828 418.8650 0.0423 -1.0000 -1.0000 0324544 1586567073.70 151.5978 59.9977 32.0000 1.9762 1.9773 418.5473 418.8297 0.0424 -1.0000 -1.0000 0324732 1586567073.80 151.5978 59.9977 32.0000 1.9767 1.9778 418.4490 418.7323 0.0425 -1.0000 -1.0000 0324794 1586567073.90 151.5978 59.9977 32.0000 1.9762 1.9773 418.3706 418.6527 0.0422 -1.0000 -1.0000 0324857 1586567074.00 151.5978 59.9977 32.0000 1.9759 1.9770 418.5362 418.8184 0.0424 -1.0000 -1.0000 0324919 1586567074.10 151.5978 59.9977 32.0000 1.9757 1.9768 418.4728 418.7562 0.0425 -1.0000 -1.0000 0324981 1586567074.20 151.5978 59.9977 32.0000 1.9755 1.9766 418.3304 418.6125 0.0424 -1.0000 -1.0000 0325372 1586567074.30 151.5978 59.9977 32.0000 1.9761 1.9772 418.2770 418.5603 0.0425 -1.0000 -1.0000 0325434 1586567074.40 151.5978 59.9977 32.0000 1.9751 1.9762 418.4761 418.7592 0.0424 -1.0000 -1.0000 0325513 1586567074.50 151.3880 59.9977 32.0000 1.9755 1.9765 418.4764 418.7591 0.0424 -1.0000 -1.0000 0325575 1586567074.60 151.3880 59.9977 32.0000 1.9756 1.9767 418.4190 418.7019 0.0424 -1.0000 -1.0000 0325638 1586567074.70 151.3880 59.9977 32.0000 1.9760 1.9771 418.2681 418.5512 0.0425 -1.0000 -1.0000 0325841 1586567074.80 151.3880 59.9977 32.0000 1.9746 1.9757 418.5821 418.8653 0.0424 -1.0000 -1.0000 0325903 1586567074.90 151.3880 59.9977 32.0000 1.9755 1.9766 418.5867 418.8694 0.0424 -1.0000 -1.0000 0325966 1586567075.00 151.4727 59.9973 32.0000 1.9760 1.9771 418.5513 418.8342 0.0424 -1.0000 -1.0000 0326028 1586567075.10 151.4865 59.9972 32.0000 1.9763 1.9774 418.3600 418.6432 0.0424 -1.0000 -1.0000 0326091 1586567075.20 151.4865 59.9972 32.0000 1.9763 1.9774 418.6243 418.9069 0.0423 -1.0000 -1.0000 0326575 1586567075.30 151.4865 59.9972 32.0000 1.9761 1.9772 418.7261 419.0097 0.0425 -1.0000 -1.0000 0326637 1586567075.40 151.4865 59.9972 32.0000 1.9761 1.9772 418.4776 418.7605 0.0424 -1.0000 -1.0000 0326700 1586567075.50 151.4865 59.9972 32.0000 1.9762 1.9773 418.3835 418.6663 0.0424 -1.0000 -1.0000 0326763 1586567075.60 151.4886 59.9972 32.0000 1.9760 1.9771 418.3955 418.6768 0.0422 -1.0000 -1.0000 0326840 1586567075.70 151.5828 59.9972 32.0000 1.9763 1.9774 418.5911 418.8734 0.0424 -1.0000 -1.0000 0326903 1586567075.80 151.5828 59.9972 32.0000 1.9765 1.9776 418.5556 418.8378 0.0423 -1.0000 -1.0000 0326965 1586567075.90 151.5828 59.9972 32.0000 1.9766 1.9777 418.2767 418.5590 0.0423 -1.0000 -1.0000 0327043 1586567076.00 151.5828 59.9972 32.0000 1.9757 1.9768 418.4571 418.7393 0.0423 -1.0000 -1.0000 0327106 1586567076.10 151.5828 59.9972 32.0000 1.9754 1.9765 418.5851 418.8674 0.0423 -1.0000 -1.0000 0327169 1586567076.20 151.5917 59.9972 32.0000 1.9756 1.9767 418.5980 418.8798 0.0423 -1.0000 -1.0000 0327231 1586567076.30 151.6149 59.9972 32.0000 1.9763 1.9774 418.4108 418.6934 0.0424 -1.0000 -1.0000 0327293 1586567076.40 151.6149 59.9972 32.0000 1.9758 1.9769 418.5137 418.7964 0.0423 -1.0000 -1.0000 0327372 1586567076.50 151.6149 59.9972 32.0000 1.9753 1.9764 418.6313 418.9141 0.0424 -1.0000 -1.0000 0327434 1586567076.60 151.6149 59.9972 32.0000 1.9754 1.9765 418.6098 418.8925 0.0424 -1.0000 -1.0000 0327496 1586567076.70 151.6149 59.9972 32.0000 1.9760 1.9771 418.5707 418.8543 0.0425 -1.0000 -1.0000 0327575 1586567076.80 151.6149 59.9972 32.0000 1.9766 1.9777 418.5059 418.7890 0.0424 -1.0000 -1.0000 0327637 1586567076.90 151.5826 59.9972 32.0000 1.9756 1.9767 418.5075 418.7900 0.0424 -1.0000 -1.0000 0327700 1586567077.00 151.5826 59.9972 32.0000 1.9747 1.9758 418.6910 418.9739 0.0424 -1.0000 -1.0000 0327778 1586567077.10 151.5826 59.9972 32.0000 1.9748 1.9759 418.5783 418.8605 0.0423 -1.0000 -1.0000 0327840 1586567077.20 151.5826 59.9972 32.0000 1.9762 1.9773 418.5689 418.8519 0.0425 -1.0000 -1.0000 0327903 1586567077.30 151.5826 59.9972 32.0000 1.9766 1.9777 418.4068 418.6890 0.0423 -1.0000 -1.0000 0328231 1586567077.40 151.5826 59.9972 32.0000 1.9759 1.9770 418.7204 419.0028 0.0423 -1.0000 -1.0000 0328293 1586567077.50 151.4041 59.9972 32.0000 1.9761 1.9772 418.7023 418.9852 0.0424 -1.0000 -1.0000 0328356 1586567077.60 151.4041 59.9972 32.0000 1.9757 1.9768 418.4920 418.7748 0.0424 -1.0000 -1.0000 0328434 1586567077.70 151.4041 59.9972 32.0000 1.9763 1.9774 418.5365 418.8185 0.0423 -1.0000 -1.0000 0328496 1586567077.80 151.4041 59.9972 32.0000 1.9753 1.9764 418.7299 419.0129 0.0425 -1.0000 -1.0000 0329121 1586567077.90 151.4041 59.9972 32.0000 1.9755 1.9766 418.8407 419.1228 0.0423 -1.0000 -1.0000 0329199 1586567078.00 151.6196 59.9972 32.0000 1.9766 1.9777 418.7102 418.9928 0.0423 -1.0000 -1.0000 0329262 1586567078.10 151.6196 59.9972 32.0000 1.9768 1.9779 418.5937 418.8756 0.0422 -1.0000 -1.0000 0329324 1586567078.20 151.6196 59.9972 32.0000 1.9760 1.9771 418.8978 419.1794 0.0422 -1.0000 -1.0000 0329402 1586567078.30 151.6196 59.9972 32.0000 1.9757 1.9768 419.0808 419.3635 0.0423 -1.0000 -1.0000 0329465 1586567078.40 151.6196 59.9972 32.0000 1.9761 1.9772 419.0372 419.3205 0.0425 -1.0000 -1.0000 0329543 1586567078.50 151.5820 59.9972 32.0000 1.9762 1.9773 419.1536 419.4364 0.0423 -1.0000 -1.0000 0329605 1586567078.60 151.3971 59.9972 32.0000 1.9761 1.9772 419.5435 419.8264 0.0424 -1.0000 -1.0000 0329668 1586567078.70 151.3971 59.9972 32.0000 1.9755 1.9766 419.7990 420.0825 0.0423 -1.0000 -1.0000 0329730 1586567078.80 151.3971 59.9972 32.0000 1.9759 1.9770 419.8781 420.1615 0.0423 -1.0000 -1.0000 0330058 1586567078.90 151.3971 59.9972 32.0000 1.9772 1.9783 419.8221 420.1043 0.0422 -1.0000 -1.0000 0330121 1586567079.00 151.3971 59.9972 32.0000 1.9766 1.9777 419.9492 420.2319 0.0423 -1.0000 -1.0000 0330199 1586567079.10 151.3971 59.9972 32.0000 1.9758 1.9769 420.0912 420.3745 0.0423 -1.0000 -1.0000 0330262 1586567079.20 151.4877 59.9976 32.0000 1.9768 1.9779 419.9661 420.2495 0.0423 -1.0000 -1.0000 0330324 1586567079.30 151.4877 59.9976 32.0000 1.9767 1.9778 419.4621 419.7446 0.0423 -1.0000 -1.0000 0330558 1586567079.40 151.4877 59.9976 32.0000 1.9767 1.9778 419.0176 419.3003 0.0423 -1.0000 -1.0000 0330621 1586567079.50 151.4877 59.9976 32.0000 1.9759 1.9770 418.9230 419.2049 0.0422 -1.0000 -1.0000 0330683 1586567079.60 151.4877 59.9976 32.0000 1.9763 1.9774 418.7853 419.0678 0.0424 -1.0000 -1.0000 0330762 1586567079.70 151.4877 59.9976 32.0000 1.9759 1.9770 418.6478 418.9311 0.0424 -1.0000 -1.0000 0330824 1586567079.80 151.4877 59.9976 32.0000 1.9760 1.9771 418.5125 418.7945 0.0423 -1.0000 -1.0000 0330887 1586567079.90 151.4877 59.9976 32.0000 1.9757 1.9768 418.7044 418.9858 0.0421 -1.0000 -1.0000 0330949 1586567080.00 151.4877 59.9976 32.0000 1.9752 1.9763 418.9604 419.2421 0.0422 -1.0000 -1.0000 0331012 1586567080.10 151.4877 59.9976 32.0000 1.9759 1.9770 418.8421 419.1238 0.0422 -1.0000 -1.0000 0331074 1586567080.20 151.4877 59.9976 32.0000 1.9761 1.9772 418.6618 418.9438 0.0423 -1.0000 -1.0000 0331152 1586567080.30 151.4877 59.9976 32.0000 1.9762 1.9773 418.7260 419.0079 0.0422 -1.0000 -1.0000 0331215 1586567080.40 151.4877 59.9976 32.0000 1.9752 1.9763 419.2723 419.5551 0.0425 -1.0000 -1.0000 0331293 1586567080.50 151.6622 59.9976 32.0000 1.9760 1.9771 419.8545 420.1377 0.0423 -1.0000 -1.0000 0331355 1586567080.60 151.6622 59.9976 32.0000 1.9773 1.9784 420.1323 420.4146 0.0422 -1.0000 -1.0000 0331418 1586567080.70 151.6622 59.9976 32.0000 1.9770 1.9781 420.4785 420.7619 0.0423 -1.0000 -1.0000 0331480 1586567080.80 151.6622 59.9976 32.0000 1.9761 1.9772 420.8154 421.1000 0.0424 -1.0000 -1.0000 0331542 1586567080.90 151.6622 59.9976 32.0000 1.9761 1.9772 420.8949 421.1784 0.0423 -1.0000 -1.0000 0331933 1586567081.00 151.5128 59.9976 32.0000 1.9764 1.9774 420.6010 420.8844 0.0422 -1.0000 -1.0000 0331995 1586567081.10 151.5128 59.9976 32.0000 1.9765 1.9776 420.5854 420.8693 0.0423 -1.0000 -1.0000 0332058 1586567081.20 151.5128 59.9976 32.0000 1.9760 1.9771 420.7340 421.0171 0.0422 -1.0000 -1.0000 0332121 1586567081.30 151.5128 59.9976 32.0000 1.9762 1.9773 420.5771 420.8606 0.0423 -1.0000 -1.0000 0332199 1586567081.40 151.5128 59.9976 32.0000 1.9766 1.9777 420.3872 420.6696 0.0422 -1.0000 -1.0000 0332636 1586567081.50 151.5128 59.9976 32.0000 1.9764 1.9775 420.3304 420.6133 0.0422 -1.0000 -1.0000 0332698 1586567081.60 151.5005 59.9976 32.0000 1.9766 1.9777 420.6019 420.8854 0.0423 -1.0000 -1.0000 0332761 1586567081.70 151.4915 59.9976 32.0000 1.9761 1.9772 420.7003 420.9850 0.0424 -1.0000 -1.0000 0332823 1586567081.80 151.4915 59.9976 32.0000 1.9760 1.9771 420.6822 420.9662 0.0423 -1.0000 -1.0000 0332886 1586567081.90 151.4915 59.9976 32.0000 1.9760 1.9771 420.5363 420.8192 0.0422 -1.0000 -1.0000 0333589 1586567082.00 151.4915 59.9976 32.0000 1.9759 1.9770 420.3857 420.6691 0.0423 -1.0000 -1.0000 0333651 1586567082.10 151.4915 59.9976 32.0000 1.9764 1.9775 420.3715 420.6550 0.0423 -1.0000 -1.0000 0333714 1586567082.20 151.4829 59.9976 32.0000 1.9773 1.9784 420.3436 420.6270 0.0423 -1.0000 -1.0000 0333792 1586567082.30 151.4829 59.9976 32.0000 1.9775 1.9786 420.4034 420.6862 0.0422 -1.0000 -1.0000 0333855 1586567082.40 151.4829 59.9976 32.0000 1.9762 1.9773 420.4328 420.7158 0.0423 -1.0000 -1.0000 0333917 1586567082.50 151.4829 59.9976 32.0000 1.9752 1.9763 420.7059 420.9892 0.0422 -1.0000 -1.0000 0333979 1586567082.60 151.4829 59.9976 32.0000 1.9767 1.9778 420.4498 420.7328 0.0423 -1.0000 -1.0000 0334042 1586567082.70 151.4821 59.9976 32.0000 1.9763 1.9774 420.2416 420.5261 0.0425 -1.0000 -1.0000 0334136 1586567082.80 151.4774 59.9976 32.0000 1.9760 1.9771 420.2990 420.5825 0.0423 -1.0000 -1.0000 0334198 1586567082.90 151.4774 59.9976 32.0000 1.9758 1.9769 420.0563 420.3402 0.0424 -1.0000 -1.0000 0334261 1586567083.00 151.4774 59.9976 32.0000 1.9759 1.9770 419.7142 419.9974 0.0423 -1.0000 -1.0000 0334355 1586567083.10 151.4774 59.9976 32.0000 1.9767 1.9778 419.7311 420.0142 0.0424 -1.0000 -1.0000 0334417 1586567083.20 151.4774 59.9976 32.0000 1.9765 1.9776 419.8532 420.1349 0.0421 -1.0000 -1.0000 0334479 1586567083.30 151.4774 59.9976 32.0000 1.9765 1.9776 419.8499 420.1326 0.0423 -1.0000 -1.0000 0334558 1586567083.40 151.4774 59.9976 32.0000 1.9756 1.9767 419.8186 420.1007 0.0421 -1.0000 -1.0000 0334620 1586567083.50 151.5676 59.9976 32.0000 1.9748 1.9759 419.7018 419.9843 0.0423 -1.0000 -1.0000 0334683 1586567083.60 151.5676 59.9976 32.0000 1.9762 1.9773 419.6123 419.8954 0.0423 -1.0000 -1.0000 0334761 1586567083.70 151.5676 59.9976 32.0000 1.9759 1.9770 419.5482 419.8308 0.0422 -1.0000 -1.0000 0334823 1586567083.80 151.5676 59.9976 32.0000 1.9753 1.9764 419.4645 419.7473 0.0424 -1.0000 -1.0000 0334885 1586567083.90 151.5676 59.9976 32.0000 1.9752 1.9763 419.4068 419.6901 0.0423 -1.0000 -1.0000 0334948 1586567084.00 151.5676 59.9976 32.0000 1.9763 1.9774 419.1478 419.4303 0.0423 -1.0000 -1.0000 0335010 1586567084.10 151.5676 59.9976 32.0000 1.9766 1.9777 419.1255 419.4080 0.0423 -1.0000 -1.0000 0335073 1586567084.20 151.5676 59.9976 32.0000 1.9756 1.9767 419.5569 419.8403 0.0424 -1.0000 -1.0000 0335151 1586567084.30 151.5676 59.9976 32.0000 1.9753 1.9764 419.7691 420.0530 0.0424 -1.0000 -1.0000 0335213 1586567084.40 151.5676 59.9976 32.0000 1.9760 1.9771 419.5564 419.8395 0.0423 -1.0000 -1.0000 0335292 1586567084.50 151.5676 59.9976 32.0000 1.9762 1.9773 419.4852 419.7685 0.0424 -1.0000 -1.0000 0335417 1586567084.60 151.4337 59.9983 32.0000 1.9752 1.9763 419.6428 419.9255 0.0423 -1.0000 -1.0000 0335479 1586567084.70 151.4337 59.9983 32.0000 1.9749 1.9760 419.6634 419.9460 0.0422 -1.0000 -1.0000 0335541 1586567084.80 151.4337 59.9983 32.0000 1.9759 1.9770 419.7869 420.0696 0.0423 -1.0000 -1.0000 0335604 1586567084.90 151.4337 59.9983 32.0000 1.9761 1.9772 419.6925 419.9751 0.0423 -1.0000 -1.0000 0335667 1586567085.00 151.4337 59.9983 32.0000 1.9752 1.9763 419.6955 419.9798 0.0425 -1.0000 -1.0000 0336323 1586567085.10 151.5256 59.9983 32.0000 1.9753 1.9764 419.8231 420.1065 0.0423 -1.0000 -1.0000 0336385 1586567085.20 151.5256 59.9983 32.0000 1.9762 1.9773 420.0405 420.3237 0.0423 -1.0000 -1.0000 0336448 1586567085.30 151.5256 59.9983 32.0000 1.9770 1.9781 420.0509 420.3336 0.0423 -1.0000 -1.0000 0336510 1586567085.40 151.5256 59.9983 32.0000 1.9766 1.9777 420.1709 420.4539 0.0423 -1.0000 -1.0000 0336573 1586567085.50 151.5256 59.9983 32.0000 1.9762 1.9773 420.3569 420.6406 0.0423 -1.0000 -1.0000 0336635 1586567085.60 151.5256 59.9983 32.0000 1.9757 1.9768 420.3731 420.6563 0.0424 -1.0000 -1.0000 0336713 1586567085.70 151.4706 59.9983 32.0000 1.9763 1.9774 420.2563 420.5395 0.0422 -1.0000 -1.0000 0336776 1586567085.80 151.4706 59.9983 32.0000 1.9763 1.9774 420.2199 420.5032 0.0423 -1.0000 -1.0000 0336838 1586567085.90 151.4706 59.9983 32.0000 1.9756 1.9767 420.2418 420.5253 0.0423 -1.0000 -1.0000 0336916 1586567086.00 151.4706 59.9983 32.0000 1.9754 1.9765 420.5419 420.8245 0.0422 -1.0000 -1.0000 0336979 1586567086.10 151.4706 59.9983 32.0000 1.9757 1.9768 420.5930 420.8772 0.0423 -1.0000 -1.0000 0337041 1586567086.20 151.4706 59.9983 32.0000 1.9756 1.9767 420.6385 420.9220 0.0423 -1.0000 -1.0000 0337119 1586567086.30 151.6039 59.9983 32.0000 1.9757 1.9768 420.7341 421.0177 0.0423 -1.0000 -1.0000 0337182 1586567086.40 151.6039 59.9983 32.0000 1.9756 1.9767 420.6199 420.9048 0.0424 -1.0000 -1.0000 0337244 1586567086.50 151.6039 59.9983 32.0000 1.9761 1.9772 420.4827 420.7659 0.0422 -1.0000 -1.0000 0337307 1586567086.60 151.6039 59.9983 32.0000 1.9763 1.9774 420.1836 420.4671 0.0423 -1.0000 -1.0000 0337369 1586567086.70 151.6039 59.9983 32.0000 1.9763 1.9774 419.6945 419.9776 0.0423 -1.0000 -1.0000 0337447 1586567086.80 151.6039 59.9983 32.0000 1.9767 1.9778 419.8049 420.0873 0.0422 -1.0000 -1.0000 0337510 1586567086.90 151.6039 59.9983 32.0000 1.9760 1.9771 419.9636 420.2462 0.0422 -1.0000 -1.0000 0337572 1586567087.00 151.6039 59.9983 32.0000 1.9755 1.9766 420.1832 420.4661 0.0423 -1.0000 -1.0000 0337807 1586567087.10 151.6039 59.9983 32.0000 1.9763 1.9774 420.2369 420.5194 0.0422 -1.0000 -1.0000 0337869 1586567087.20 151.6039 59.9983 32.0000 1.9761 1.9772 420.0289 420.3133 0.0425 -1.0000 -1.0000 0337932 1586567087.30 151.6039 59.9983 32.0000 1.9760 1.9771 419.8396 420.1232 0.0423 -1.0000 -1.0000 0338010 1586567087.40 151.4271 59.9983 32.0000 1.9758 1.9769 419.5420 419.8246 0.0423 -1.0000 -1.0000 0338072 1586567087.50 151.4271 59.9983 32.0000 1.9765 1.9775 419.2546 419.5375 0.0423 -1.0000 -1.0000 0338557 1586567087.60 151.4271 59.9983 32.0000 1.9758 1.9769 419.2588 419.5411 0.0422 -1.0000 -1.0000 0338619 1586567087.70 151.4271 59.9983 32.0000 1.9751 1.9762 419.4019 419.6842 0.0423 -1.0000 -1.0000 0338681 1586567087.80 151.4271 59.9983 32.0000 1.9765 1.9776 419.4473 419.7304 0.0424 -1.0000 -1.0000 0338744 1586567087.90 151.4271 59.9983 32.0000 1.9759 1.9770 419.4533 419.7362 0.0423 -1.0000 -1.0000 0338822 1586567088.00 151.4271 59.9983 32.0000 1.9760 1.9771 419.5767 419.8596 0.0423 -1.0000 -1.0000 0339072 1586567088.10 151.4271 59.9983 32.0000 1.9761 1.9772 419.5130 419.7955 0.0423 -1.0000 -1.0000 0339134 1586567088.20 151.4271 59.9983 32.0000 1.9760 1.9771 419.1947 419.4775 0.0423 -1.0000 -1.0000 0339197 1586567088.30 151.4271 59.9983 32.0000 1.9767 1.9778 419.0129 419.2954 0.0423 -1.0000 -1.0000 0339259 1586567088.40 151.4271 59.9983 32.0000 1.9765 1.9776 418.9532 419.2356 0.0423 -1.0000 -1.0000 0339337 1586567088.50 151.5745 59.9983 32.0000 1.9759 1.9770 418.9516 419.2344 0.0423 -1.0000 -1.0000 0339400 1586567088.60 151.5745 59.9983 32.0000 1.9764 1.9775 418.7703 419.0523 0.0423 -1.0000 -1.0000 0339462 1586567088.70 151.5745 59.9983 32.0000 1.9762 1.9773 418.6987 418.9813 0.0423 -1.0000 -1.0000 0339541 1586567088.80 151.5745 59.9983 32.0000 1.9758 1.9769 418.6640 418.9460 0.0423 -1.0000 -1.0000 0339603 1586567088.90 151.5731 59.9983 32.0000 1.9752 1.9763 418.8301 419.1133 0.0425 -1.0000 -1.0000 0339666 1586567089.00 151.5636 59.9983 32.0000 1.9757 1.9768 418.7920 419.0758 0.0424 -1.0000 -1.0000 0339728 1586567089.10 151.5630 59.9983 32.0000 1.9769 1.9780 418.5314 418.8134 0.0423 -1.0000 -1.0000 0339791 1586567089.20 151.5630 59.9983 32.0000 1.9762 1.9773 418.4672 418.7490 0.0423 -1.0000 -1.0000 0339853 1586567089.30 151.5630 59.9983 32.0000 1.9759 1.9770 418.6676 418.9500 0.0423 -1.0000 -1.0000 0339931 1586567089.40 151.5630 59.9983 32.0000 1.9759 1.9770 418.6446 418.9274 0.0424 -1.0000 -1.0000 0339994 1586567089.50 151.5630 59.9983 32.0000 1.9759 1.9770 418.5171 418.8004 0.0425 -1.0000 -1.0000 0340056 1586567089.60 151.4032 59.9978 32.0000 1.9761 1.9772 418.4553 418.7386 0.0424 -1.0000 -1.0000 0340400 1586567089.70 151.4032 59.9978 32.0000 1.9754 1.9765 418.5861 418.8690 0.0425 -1.0000 -1.0000 0340462 1586567089.80 151.4032 59.9978 32.0000 1.9746 1.9757 418.6652 418.9482 0.0424 -1.0000 -1.0000 0340525 1586567089.90 151.4032 59.9978 32.0000 1.9756 1.9767 418.5721 418.8559 0.0425 -1.0000 -1.0000 0340603 1586567090.00 151.4032 59.9978 32.0000 1.9756 1.9767 418.5402 418.8225 0.0423 -1.0000 -1.0000 0340665 1586567090.10 151.4032 59.9978 32.0000 1.9758 1.9769 418.6756 418.9579 0.0424 -1.0000 -1.0000 0340946 1586567090.20 151.4032 59.9978 32.0000 1.9758 1.9769 418.7800 419.0634 0.0425 -1.0000 -1.0000 0341025 1586567090.30 151.4032 59.9978 32.0000 1.9762 1.9773 418.6991 418.9820 0.0423 -1.0000 -1.0000 0341087 1586567090.40 151.4032 59.9978 32.0000 1.9769 1.9780 418.5296 418.8132 0.0426 -1.0000 -1.0000 0341165 1586567090.50 151.4032 59.9978 32.0000 1.9765 1.9776 418.6103 418.8929 0.0424 -1.0000 -1.0000 0341228 1586567090.60 151.4032 59.9978 32.0000 1.9756 1.9767 418.7241 419.0070 0.0424 -1.0000 -1.0000 0341665 1586567090.70 151.4111 59.9978 32.0000 1.9754 1.9765 418.9354 419.2186 0.0424 -1.0000 -1.0000 0341728 1586567090.80 151.5505 59.9978 32.0000 1.9762 1.9773 418.9028 419.1857 0.0424 -1.0000 -1.0000 0341790 1586567090.90 151.5583 59.9978 32.0000 1.9768 1.9779 418.7877 419.0705 0.0424 -1.0000 -1.0000 0341853 1586567091.00 151.5646 59.9978 32.0000 1.9765 1.9776 418.7503 419.0343 0.0425 -1.0000 -1.0000 0341931 1586567091.10 151.5646 59.9978 32.0000 1.9754 1.9765 418.9949 419.2772 0.0423 -1.0000 -1.0000 0342212 1586567091.20 151.5646 59.9978 32.0000 1.9761 1.9772 418.9340 419.2183 0.0427 -1.0000 -1.0000 0342275 1586567091.30 151.4750 59.9978 32.0000 1.9766 1.9778 418.7029 418.9868 0.0425 -1.0000 -1.0000 0342352 1586567091.40 151.4750 59.9978 32.0000 1.9765 1.9776 418.6558 418.9391 0.0425 -1.0000 -1.0000 0342415 1586567091.50 151.4750 59.9978 32.0000 1.9752 1.9763 418.8714 419.1538 0.0423 -1.0000 -1.0000 0342478 1586567091.60 151.4750 59.9978 32.0000 1.9754 1.9765 418.9615 419.2447 0.0424 -1.0000 -1.0000 0342556 1586567091.70 151.4750 59.9978 32.0000 1.9757 1.9768 418.9640 419.2464 0.0423 -1.0000 -1.0000 0342618 1586567091.80 151.5000 59.9978 32.0000 1.9761 1.9772 418.9005 419.1844 0.0425 -1.0000 -1.0000 0342681 1586567091.90 151.5690 59.9978 32.0000 1.9763 1.9774 418.7927 419.0770 0.0426 -1.0000 -1.0000 0342743 1586567092.00 151.5690 59.9978 32.0000 1.9762 1.9773 418.9042 419.1880 0.0425 -1.0000 -1.0000 0342805 1586567092.10 151.5690 59.9978 32.0000 1.9752 1.9763 419.0713 419.3552 0.0425 -1.0000 -1.0000 0342868 1586567092.20 151.5690 59.9978 32.0000 1.9766 1.9777 418.7534 419.0365 0.0424 -1.0000 -1.0000 0342946 1586567092.30 151.5690 59.9978 32.0000 1.9764 1.9775 418.5334 418.8158 0.0423 -1.0000 -1.0000 0343009 1586567092.40 151.5032 59.9978 32.0000 1.9764 1.9775 418.5860 418.8689 0.0424 -1.0000 -1.0000 0343087 1586567092.50 151.5032 59.9978 32.0000 1.9750 1.9761 418.7966 419.0798 0.0424 -1.0000 -1.0000 0343149 1586567092.60 151.5032 59.9978 32.0000 1.9759 1.9770 418.7567 419.0398 0.0424 -1.0000 -1.0000 0343212 1586567092.70 151.5032 59.9978 32.0000 1.9764 1.9775 418.5702 418.8539 0.0424 -1.0000 -1.0000 0343446 1586567092.80 151.5032 59.9978 32.0000 1.9768 1.9779 418.7351 419.0164 0.0422 -1.0000 -1.0000 0343508 1586567092.90 151.4789 59.9978 32.0000 1.9759 1.9770 418.8612 419.1438 0.0424 -1.0000 -1.0000 0343571 1586567093.00 151.4789 59.9978 32.0000 1.9762 1.9773 418.6748 418.9576 0.0423 -1.0000 -1.0000 0343633 1586567093.10 151.4789 59.9978 32.0000 1.9765 1.9776 418.6922 418.9743 0.0423 -1.0000 -1.0000 0343696 1586567093.20 151.4789 59.9978 32.0000 1.9758 1.9769 418.9050 419.1878 0.0424 -1.0000 -1.0000 0344133 1586567093.30 151.4789 59.9978 32.0000 1.9756 1.9767 419.7150 419.9981 0.0424 -1.0000 -1.0000 0344196 1586567093.40 151.4789 59.9978 32.0000 1.9767 1.9778 420.1749 420.4593 0.0425 -1.0000 -1.0000 0344258 1586567093.50 151.5136 59.9978 32.0000 1.9763 1.9774 419.9761 420.2602 0.0425 -1.0000 -1.0000 0344321 1586567093.60 151.5136 59.9978 32.0000 1.9772 1.9783 420.4459 420.7297 0.0423 -1.0000 -1.0000 0344415 1586567093.70 151.5136 59.9978 32.0000 1.9761 1.9772 420.3832 420.6658 0.0422 -1.0000 -1.0000 0344680 1586567093.80 151.5136 59.9978 32.0000 1.9766 1.9777 420.1931 420.4761 0.0423 -1.0000 -1.0000 0344742 1586567093.90 151.5136 59.9978 32.0000 1.9769 1.9780 420.3477 420.6321 0.0424 -1.0000 -1.0000 0344821 1586567094.00 151.5136 59.9978 32.0000 1.9767 1.9778 420.6230 420.9069 0.0423 -1.0000 -1.0000 0344883 1586567094.10 151.5136 59.9978 32.0000 1.9762 1.9773 421.0281 421.3119 0.0423 -1.0000 -1.0000 0344946 1586567094.20 151.5136 59.9978 32.0000 1.9753 1.9764 421.5330 421.8164 0.0423 -1.0000 -1.0000 0345008 1586567094.30 151.5136 59.9978 32.0000 1.9762 1.9773 421.6916 421.9753 0.0423 -1.0000 -1.0000 0345133 1586567094.40 151.5136 59.9978 32.0000 1.9764 1.9774 421.6220 421.9056 0.0422 -1.0000 -1.0000 0345211 1586567094.50 151.5206 59.9978 32.0000 1.9763 1.9774 421.6117 421.8968 0.0425 -1.0000 -1.0000 0345274 1586567094.60 151.5625 59.9981 32.0000 1.9761 1.9772 421.3099 421.5952 0.0425 -1.0000 -1.0000 0345336 1586567094.70 151.5625 59.9981 32.0000 1.9754 1.9765 421.0026 421.2871 0.0424 -1.0000 -1.0000 0345414 1586567094.80 151.5625 59.9981 32.0000 1.9751 1.9762 420.3149 420.5979 0.0423 -1.0000 -1.0000 0345633 1586567094.90 151.5625 59.9981 32.0000 1.9767 1.9778 419.8896 420.1727 0.0423 -1.0000 -1.0000 0345695 1586567095.00 151.5625 59.9981 32.0000 1.9767 1.9777 420.2106 420.4942 0.0423 -1.0000 -1.0000 0345774 1586567095.10 151.5358 59.9981 32.0000 1.9754 1.9765 420.5359 420.8190 0.0422 -1.0000 -1.0000 0345836 1586567095.20 151.5358 59.9981 32.0000 1.9752 1.9762 420.1935 420.4774 0.0425 -1.0000 -1.0000 0345898 1586567095.30 151.5358 59.9981 32.0000 1.9758 1.9769 420.0044 420.2889 0.0425 -1.0000 -1.0000 0346133 1586567095.40 151.5358 59.9981 32.0000 1.9764 1.9775 420.1046 420.3881 0.0423 -1.0000 -1.0000 0346195 1586567095.50 151.5358 59.9981 32.0000 1.9753 1.9764 420.7703 421.0546 0.0424 -1.0000 -1.0000 0346258 1586567095.60 151.4908 59.9981 32.0000 1.9753 1.9764 420.7790 421.0633 0.0424 -1.0000 -1.0000 0346336 1586567095.70 151.4776 59.9981 32.0000 1.9761 1.9772 420.4053 420.6891 0.0423 -1.0000 -1.0000 0346398 1586567095.80 151.4776 59.9981 32.0000 1.9761 1.9772 420.0154 420.2990 0.0423 -1.0000 -1.0000 0346633 1586567095.90 151.4776 59.9981 32.0000 1.9767 1.9778 419.5053 419.7878 0.0423 -1.0000 -1.0000 0346711 1586567096.00 151.4776 59.9981 32.0000 1.9765 1.9776 419.6429 419.9266 0.0424 -1.0000 -1.0000 0346774 1586567096.10 151.4776 59.9981 32.0000 1.9759 1.9770 420.2957 420.5792 0.0423 -1.0000 -1.0000 0346836 1586567096.20 151.5985 59.9981 32.0000 1.9762 1.9773 420.4667 420.7512 0.0425 -1.0000 -1.0000 0346914 1586567096.30 151.5985 59.9981 32.0000 1.9766 1.9777 420.2905 420.5740 0.0422 -1.0000 -1.0000 0347133 1586567096.40 151.5985 59.9981 32.0000 1.9761 1.9772 420.3087 420.5921 0.0423 -1.0000 -1.0000 0347211 1586567096.50 151.5985 59.9981 32.0000 1.9758 1.9769 420.2523 420.5365 0.0424 -1.0000 -1.0000 0347273 1586567096.60 151.5985 59.9981 32.0000 1.9762 1.9773 420.0269 420.3109 0.0424 -1.0000 -1.0000 0347336 1586567096.70 151.4382 59.9981 32.0000 1.9766 1.9777 419.7269 420.0090 0.0422 -1.0000 -1.0000 0347414 1586567096.80 151.3808 59.9981 32.0000 1.9754 1.9765 419.6244 419.9071 0.0423 -1.0000 -1.0000 0347929 1586567096.90 151.3808 59.9981 32.0000 1.9755 1.9766 419.5604 419.8435 0.0423 -1.0000 -1.0000 0347992 1586567097.00 151.3808 59.9981 32.0000 1.9753 1.9764 419.6769 419.9600 0.0424 -1.0000 -1.0000 0348070 1586567097.10 151.3808 59.9981 32.0000 1.9762 1.9773 419.6311 419.9144 0.0423 -1.0000 -1.0000 0348132 1586567097.20 151.3808 59.9981 32.0000 1.9764 1.9775 419.6572 419.9402 0.0423 -1.0000 -1.0000 0348195 1586567097.30 151.3808 59.9981 32.0000 1.9769 1.9780 419.6557 419.9371 0.0421 -1.0000 -1.0000 0348320 1586567097.40 151.3808 59.9981 32.0000 1.9758 1.9769 419.8556 420.1383 0.0423 -1.0000 -1.0000 0348382 1586567097.50 151.3808 59.9981 32.0000 1.9757 1.9768 419.8450 420.1295 0.0426 -1.0000 -1.0000 0348445 1586567097.60 151.3808 59.9981 32.0000 1.9763 1.9774 419.6558 419.9384 0.0422 -1.0000 -1.0000 0348523 1586567097.70 151.3808 59.9981 32.0000 1.9761 1.9772 419.6112 419.8935 0.0422 -1.0000 -1.0000 0348585 1586567097.80 151.5596 59.9981 32.0000 1.9758 1.9769 419.6520 419.9349 0.0423 -1.0000 -1.0000 0348789 1586567097.90 151.5596 59.9981 32.0000 1.9748 1.9759 419.4911 419.7746 0.0425 -1.0000 -1.0000 0348867 1586567098.00 151.5596 59.9981 32.0000 1.9756 1.9767 419.1915 419.4750 0.0424 -1.0000 -1.0000 0348929 1586567098.10 151.5596 59.9981 32.0000 1.9763 1.9774 419.2832 419.5668 0.0424 -1.0000 -1.0000 0348992 1586567098.20 151.5596 59.9981 32.0000 1.9767 1.9778 419.4324 419.7155 0.0423 -1.0000 -1.0000 0349070 1586567098.30 151.5554 59.9981 32.0000 1.9760 1.9771 419.3461 419.6301 0.0425 -1.0000 -1.0000 0350054 1586567098.40 151.4663 59.9981 32.0000 1.9759 1.9770 419.2396 419.5220 0.0423 -1.0000 -1.0000 0350116 1586567098.50 151.4663 59.9981 32.0000 1.9762 1.9773 419.1578 419.4404 0.0423 -1.0000 -1.0000 0350179 1586567098.60 151.4663 59.9981 32.0000 1.9764 1.9775 419.1022 419.3849 0.0423 -1.0000 -1.0000 0350257 1586567098.70 151.4663 59.9981 32.0000 1.9756 1.9767 419.1967 419.4787 0.0422 -1.0000 -1.0000 0350319 1586567098.80 151.4663 59.9981 32.0000 1.9760 1.9771 419.1558 419.4388 0.0424 -1.0000 -1.0000 0350382 1586567098.90 151.6099 59.9981 32.0000 1.9764 1.9775 419.0469 419.3300 0.0424 -1.0000 -1.0000 0350444 1586567099.00 151.6099 59.9981 32.0000 1.9765 1.9776 419.0799 419.3618 0.0422 -1.0000 -1.0000 0350522 1586567099.10 151.6099 59.9981 32.0000 1.9760 1.9771 419.3643 419.6472 0.0424 -1.0000 -1.0000 0350585 1586567099.20 151.6099 59.9981 32.0000 1.9768 1.9779 419.6873 419.9705 0.0424 -1.0000 -1.0000 0350647 1586567099.30 151.6099 59.9981 32.0000 1.9762 1.9773 419.9542 420.2384 0.0424 -1.0000 -1.0000 0350725 1586567099.40 151.5459 59.9981 32.0000 1.9757 1.9768 419.9464 420.2293 0.0422 -1.0000 -1.0000 0350788 1586567099.50 151.5032 59.9981 32.0000 1.9754 1.9764 419.8107 420.0942 0.0424 -1.0000 -1.0000 0350850 1586567099.60 151.5032 59.9981 32.0000 1.9757 1.9768 419.9507 420.2344 0.0424 -1.0000 -1.0000 0350913 1586567099.70 151.5032 59.9981 32.0000 1.9766 1.9777 420.1452 420.4285 0.0423 -1.0000 -1.0000 0350991 1586567099.80 151.5032 59.9981 32.0000 1.9772 1.9783 420.0533 420.3377 0.0425 -1.0000 -1.0000 0351054 1586567099.90 151.5032 59.9981 32.0000 1.9772 1.9783 419.9117 420.1961 0.0425 -1.0000 -1.0000 0351132 1586567100.00 151.5767 59.9985 32.0000 1.9758 1.9769 420.0741 420.3583 0.0425 -1.0000 -1.0000 0351194 1586567100.10 151.5767 59.9985 32.0000 1.9761 1.9772 420.1933 420.4767 0.0423 -1.0000 -1.0000 0351272 1586567100.20 151.5767 59.9985 32.0000 1.9764 1.9775 420.0629 420.3467 0.0424 -1.0000 -1.0000 0351335 1586567100.30 151.5767 59.9985 32.0000 1.9761 1.9772 419.8926 420.1766 0.0424 -1.0000 -1.0000 0351397 1586567100.40 151.5767 59.9985 32.0000 1.9768 1.9779 419.6095 419.8929 0.0424 -1.0000 -1.0000 0351475 1586567100.50 151.5767 59.9985 32.0000 1.9757 1.9768 419.5905 419.8742 0.0424 -1.0000 -1.0000 0351538 1586567100.60 151.5767 59.9985 32.0000 1.9755 1.9766 419.7596 420.0435 0.0424 -1.0000 -1.0000 0351600 1586567100.70 151.5022 59.9985 32.0000 1.9760 1.9771 419.8146 420.0982 0.0423 -1.0000 -1.0000 0351663 1586567100.80 151.5022 59.9985 32.0000 1.9771 1.9782 419.7678 420.0511 0.0424 -1.0000 -1.0000 0351741 1586567100.90 151.5022 59.9985 32.0000 1.9762 1.9773 419.8165 420.1001 0.0424 -1.0000 -1.0000 0351913 1586567101.00 151.5022 59.9985 32.0000 1.9762 1.9773 419.8314 420.1147 0.0423 -1.0000 -1.0000 0351991 1586567101.10 151.5022 59.9985 32.0000 1.9758 1.9769 419.9713 420.2549 0.0424 -1.0000 -1.0000 0352054 1586567101.20 151.4635 59.9985 32.0000 1.9759 1.9770 420.0095 420.2925 0.0423 -1.0000 -1.0000 0352116 1586567101.30 151.4269 59.9985 32.0000 1.9772 1.9783 420.2835 420.5684 0.0425 -1.0000 -1.0000 0352178 1586567101.40 151.4269 59.9985 32.0000 1.9766 1.9777 420.7706 421.0550 0.0424 -1.0000 -1.0000 0352303 1586567101.50 151.4269 59.9985 32.0000 1.9760 1.9771 420.7823 421.0666 0.0424 -1.0000 -1.0000 0352366 1586567101.60 151.4269 59.9985 32.0000 1.9762 1.9773 420.5892 420.8733 0.0423 -1.0000 -1.0000 0352444 1586567101.70 151.4269 59.9985 32.0000 1.9763 1.9774 420.4046 420.6880 0.0424 -1.0000 -1.0000 0352507 1586567101.80 151.4359 59.9985 32.0000 1.9765 1.9776 420.3579 420.6424 0.0424 -1.0000 -1.0000 0352569 1586567101.90 151.5163 59.9985 32.0000 1.9757 1.9768 420.5173 420.8007 0.0423 -1.0000 -1.0000 0352803 1586567102.00 151.5163 59.9985 32.0000 1.9752 1.9763 420.3161 420.6001 0.0424 -1.0000 -1.0000 0352866 1586567102.10 151.5163 59.9985 32.0000 1.9765 1.9776 420.1353 420.4195 0.0425 -1.0000 -1.0000 0352928 1586567102.20 151.5001 59.9985 32.0000 1.9766 1.9777 420.1063 420.3911 0.0425 -1.0000 -1.0000 0353006 1586567102.30 151.4714 59.9985 32.0000 1.9763 1.9774 420.3996 420.6834 0.0423 -1.0000 -1.0000 0353069 1586567102.40 151.4638 59.9985 32.0000 1.9760 1.9771 420.5853 420.8694 0.0424 -1.0000 -1.0000 0353147 1586567102.50 151.4638 59.9985 32.0000 1.9754 1.9765 420.8814 421.1661 0.0425 -1.0000 -1.0000 0353319 1586567102.60 151.4638 59.9985 32.0000 1.9765 1.9776 421.0537 421.3382 0.0424 -1.0000 -1.0000 0353381 1586567102.70 151.4638 59.9985 32.0000 1.9767 1.9778 421.1945 421.4795 0.0424 -1.0000 -1.0000 0353459 1586567102.80 151.4638 59.9985 32.0000 1.9763 1.9774 421.4077 421.6920 0.0424 -1.0000 -1.0000 0353522 1586567102.90 151.4638 59.9985 32.0000 1.9758 1.9769 421.5356 421.8205 0.0424 -1.0000 -1.0000 0353584 1586567103.00 151.6406 59.9985 32.0000 1.9770 1.9781 421.1775 421.4623 0.0424 -1.0000 -1.0000 0353819 1586567103.10 151.6406 59.9985 32.0000 1.9769 1.9780 420.9570 421.2412 0.0423 -1.0000 -1.0000 0353881 1586567103.20 151.6406 59.9985 32.0000 1.9766 1.9777 420.6001 420.8846 0.0425 -1.0000 -1.0000 0353944 1586567103.30 151.6406 59.9985 32.0000 1.9754 1.9765 420.1334 420.4182 0.0425 -1.0000 -1.0000 0354022 1586567103.40 151.6406 59.9985 32.0000 1.9756 1.9767 419.9530 420.2373 0.0425 -1.0000 -1.0000 0354084 1586567103.50 151.4917 59.9985 32.0000 1.9758 1.9769 419.9117 420.1957 0.0425 -1.0000 -1.0000 0354459 1586567103.60 151.4917 59.9985 32.0000 1.9754 1.9765 419.8677 420.1522 0.0425 -1.0000 -1.0000 0354521 1586567103.70 151.4917 59.9985 32.0000 1.9757 1.9768 420.0359 420.3204 0.0425 -1.0000 -1.0000 0354584 1586567103.80 151.4917 59.9985 32.0000 1.9754 1.9765 420.2105 420.4938 0.0424 -1.0000 -1.0000 0354646 1586567103.90 151.4917 59.9985 32.0000 1.9742 1.9753 420.1804 420.4649 0.0425 -1.0000 -1.0000 0354724 1586567104.00 151.5075 59.9985 32.0000 1.9755 1.9766 420.2911 420.5751 0.0424 -1.0000 -1.0000 0355162 1586567104.10 151.5749 59.9985 32.0000 1.9763 1.9774 420.6428 420.9282 0.0425 -1.0000 -1.0000 0355224 1586567104.20 151.5749 59.9985 32.0000 1.9760 1.9771 420.9350 421.2193 0.0423 -1.0000 -1.0000 0355287 1586567104.30 151.5749 59.9985 32.0000 1.9758 1.9769 420.9227 421.2069 0.0424 -1.0000 -1.0000 0355349 1586567104.40 151.5749 59.9985 32.0000 1.9764 1.9775 420.6550 420.9398 0.0425 -1.0000 -1.0000 0355427 1586567104.50 151.5749 59.9985 32.0000 1.9764 1.9775 420.5279 420.8132 0.0427 -1.0000 -1.0000 0355490 1586567104.60 151.5749 59.9985 32.0000 1.9762 1.9773 420.5678 420.8535 0.0426 -1.0000 -1.0000 0355552 1586567104.70 151.5749 59.9985 32.0000 1.9757 1.9768 420.5054 420.7904 0.0426 -1.0000 -1.0000 0355615 1586567104.80 151.5749 59.9985 32.0000 1.9760 1.9771 420.1421 420.4272 0.0425 -1.0000 -1.0000 0355677 1586567104.90 151.5749 59.9985 32.0000 1.9767 1.9778 419.9981 420.2813 0.0423 -1.0000 -1.0000 0355740 1586567105.00 151.5749 59.9985 32.0000 1.9761 1.9772 419.9661 420.2503 0.0425 -1.0000 -1.0000 0355818 1586567105.10 151.6058 59.9982 32.0000 1.9753 1.9764 419.9944 420.2789 0.0425 -1.0000 -1.0000 0355881 1586567105.20 151.6116 59.9982 32.0000 1.9752 1.9763 419.7784 420.0636 0.0426 -1.0000 -1.0000 0355943 1586567105.30 151.6116 59.9982 32.0000 1.9761 1.9772 419.6929 419.9766 0.0424 -1.0000 -1.0000 0356021 1586567105.40 151.6116 59.9982 32.0000 1.9757 1.9768 419.7840 420.0677 0.0424 -1.0000 -1.0000 0356084 1586567105.50 151.5606 59.9982 32.0000 1.9761 1.9772 419.9627 420.2472 0.0425 -1.0000 -1.0000 0356146 1586567105.60 151.4380 59.9982 32.0000 1.9764 1.9775 419.8102 420.0944 0.0425 -1.0000 -1.0000 0356224 1586567105.70 151.4569 59.9982 32.0000 1.9770 1.9781 419.7810 420.0649 0.0424 -1.0000 -1.0000 0356287 1586567105.80 151.4569 59.9982 32.0000 1.9766 1.9777 419.7980 420.0823 0.0425 -1.0000 -1.0000 0356349 1586567105.90 151.4569 59.9982 32.0000 1.9748 1.9759 419.8991 420.1842 0.0426 -1.0000 -1.0000 0356427 1586567106.00 151.4569 59.9982 32.0000 1.9757 1.9768 419.8059 420.0897 0.0424 -1.0000 -1.0000 0356490 1586567106.10 151.4569 59.9982 32.0000 1.9762 1.9773 419.6431 419.9272 0.0425 -1.0000 -1.0000 0356896 1586567106.20 151.4569 59.9982 32.0000 1.9766 1.9777 419.9179 420.2020 0.0425 -1.0000 -1.0000 0356958 1586567106.30 151.4569 59.9982 32.0000 1.9758 1.9769 420.1243 420.4087 0.0424 -1.0000 -1.0000 0357021 1586567106.40 151.4569 59.9982 32.0000 1.9758 1.9769 419.9798 420.2646 0.0426 -1.0000 -1.0000 0357099 1586567106.50 151.4569 59.9982 32.0000 1.9760 1.9771 419.7400 420.0246 0.0425 -1.0000 -1.0000 0357161 1586567106.60 151.4569 59.9982 32.0000 1.9766 1.9777 419.7525 420.0374 0.0426 -1.0000 -1.0000 0357396 1586567106.70 151.4569 59.9982 32.0000 1.9757 1.9769 419.8570 420.1413 0.0425 -1.0000 -1.0000 0357474 1586567106.80 151.4569 59.9982 32.0000 1.9766 1.9777 419.6008 419.8852 0.0425 -1.0000 -1.0000 0357536 1586567106.90 151.4684 59.9982 32.0000 1.9768 1.9779 419.3460 419.6302 0.0425 -1.0000 -1.0000 0357599 1586567107.00 151.4684 59.9982 32.0000 1.9768 1.9779 419.3701 419.6540 0.0425 -1.0000 -1.0000 0357661 1586567107.10 151.4684 59.9982 32.0000 1.9763 1.9774 419.6710 419.9552 0.0425 -1.0000 -1.0000 0358099 1586567107.20 151.4684 59.9982 32.0000 1.9763 1.9774 419.8512 420.1364 0.0427 -1.0000 -1.0000 0358161 1586567107.30 151.4684 59.9982 32.0000 1.9758 1.9769 419.9547 420.2395 0.0426 -1.0000 -1.0000 0358239 1586567107.40 151.5468 59.9982 32.0000 1.9763 1.9774 419.7892 420.0742 0.0426 -1.0000 -1.0000 0358302 1586567107.50 151.3952 59.9982 32.0000 1.9753 1.9764 419.7762 420.0609 0.0426 -1.0000 -1.0000 0358365 1586567107.60 151.3952 59.9982 32.0000 1.9748 1.9759 419.8095 420.0948 0.0426 -1.0000 -1.0000 0358427 1586567107.70 151.3952 59.9982 32.0000 1.9763 1.9774 419.8986 420.1830 0.0425 -1.0000 -1.0000 0358490 1586567107.80 151.3952 59.9982 32.0000 1.9767 1.9778 419.8181 420.1028 0.0425 -1.0000 -1.0000 0358552 1586567107.90 151.4010 59.9982 32.0000 1.9768 1.9779 419.8971 420.1822 0.0426 -1.0000 -1.0000 0358630 1586567108.00 151.4750 59.9982 32.0000 1.9765 1.9776 420.0599 420.3445 0.0425 -1.0000 -1.0000 0358693 1586567108.10 151.4750 59.9982 32.0000 1.9760 1.9771 420.1598 420.4445 0.0425 -1.0000 -1.0000 0359145 1586567108.20 151.4750 59.9982 32.0000 1.9765 1.9777 419.8457 420.1300 0.0425 -1.0000 -1.0000 0359208 1586567108.30 151.4750 59.9982 32.0000 1.9770 1.9781 419.7737 420.0590 0.0427 -1.0000 -1.0000 0359270 1586567108.40 151.4750 59.9982 32.0000 1.9765 1.9776 419.8697 420.1544 0.0425 -1.0000 -1.0000 0359348 1586567108.50 151.4612 59.9982 32.0000 1.9754 1.9765 419.9501 420.2342 0.0425 -1.0000 -1.0000 0359411 1586567108.60 151.4606 59.9982 32.0000 1.9771 1.9782 419.7844 420.0688 0.0425 -1.0000 -1.0000 0359645 1586567108.70 151.4606 59.9982 32.0000 1.9766 1.9777 419.6303 419.9152 0.0426 -1.0000 -1.0000 0359723 1586567108.80 151.4606 59.9982 32.0000 1.9763 1.9774 419.8650 420.1492 0.0426 -1.0000 -1.0000 0359786 1586567108.90 151.4606 59.9982 32.0000 1.9757 1.9768 420.0539 420.3393 0.0426 -1.0000 -1.0000 0359848 1586567109.00 151.4735 59.9982 32.0000 1.9762 1.9773 420.2494 420.5342 0.0425 -1.0000 -1.0000 0359911 1586567109.10 151.5058 59.9982 32.0000 1.9769 1.9780 420.0908 420.3750 0.0424 -1.0000 -1.0000 0359974 1586567109.20 151.5058 59.9982 32.0000 1.9757 1.9768 420.4184 420.7036 0.0426 -1.0000 -1.0000 0400161 1586567109.30 151.5058 59.9982 32.0000 1.9757 1.9768 420.8351 421.1205 0.0426 -1.0000 -1.0000 0400239 1586567109.40 151.5058 59.9982 32.0000 1.9766 1.9777 421.1497 421.4356 0.0426 -1.0000 -1.0000 0400301 1586567109.50 151.5058 59.9982 32.0000 1.9763 1.9774 421.1054 421.3914 0.0426 -1.0000 -1.0000 0400364 1586567109.60 151.5058 59.9982 32.0000 1.9771 1.9782 420.9776 421.2631 0.0425 -1.0000 -1.0000 0400426 1586567109.70 151.5058 59.9982 32.0000 1.9761 1.9772 421.0053 421.2899 0.0425 -1.0000 -1.0000 0400661 1586567109.80 151.6293 59.9992 32.0000 1.9763 1.9774 421.1704 421.4553 0.0424 -1.0000 -1.0000 0400723 1586567109.90 151.6293 59.9992 32.0000 1.9760 1.9772 420.9957 421.2814 0.0426 -1.0000 -1.0000 0400786 1586567110.00 151.6293 59.9992 32.0000 1.9762 1.9773 420.6574 420.9433 0.0427 -1.0000 -1.0000 0400848 1586567110.10 151.6293 59.9992 32.0000 1.9764 1.9775 420.4995 420.7857 0.0427 -1.0000 -1.0000 0400911 1586567110.20 151.5967 59.9992 32.0000 1.9755 1.9766 420.4778 420.7631 0.0426 -1.0000 -1.0000 0400989 1586567110.30 151.4459 59.9992 32.0000 1.9757 1.9768 420.5046 420.7902 0.0426 -1.0000 -1.0000 0401051 1586567110.40 151.4459 59.9992 32.0000 1.9757 1.9768 420.5460 420.8318 0.0426 -1.0000 -1.0000 0401129 1586567110.50 151.4459 59.9992 32.0000 1.9763 1.9774 420.4835 420.7684 0.0425 -1.0000 -1.0000 0401207 1586567110.60 151.4459 59.9992 32.0000 1.9767 1.9778 420.4775 420.7626 0.0425 -1.0000 -1.0000 0401270 1586567110.70 151.4459 59.9992 32.0000 1.9759 1.9770 420.4983 420.7839 0.0426 -1.0000 -1.0000 0401614 1586567110.80 151.4683 59.9992 32.0000 1.9763 1.9774 420.5363 420.8222 0.0426 -1.0000 -1.0000 0401676 1586567110.90 151.4683 59.9992 32.0000 1.9767 1.9778 420.4578 420.7428 0.0425 -1.0000 -1.0000 0401738 1586567111.00 151.4683 59.9992 32.0000 1.9766 1.9777 420.5214 420.8065 0.0426 -1.0000 -1.0000 0401817 1586567111.10 151.4683 59.9992 32.0000 1.9759 1.9770 420.6607 420.9465 0.0426 -1.0000 -1.0000 0401864 1586567111.20 151.4683 59.9992 32.0000 1.9758 1.9769 420.5169 420.8019 0.0426 -1.0000 -1.0000 0402598 1586567111.30 151.4683 59.9992 32.0000 1.9767 1.9778 420.3397 420.6240 0.0425 -1.0000 -1.0000 0402676 1586567111.40 151.4683 59.9992 32.0000 1.9754 1.9765 420.2657 420.5511 0.0426 -1.0000 -1.0000 0402738 1586567111.50 151.4683 59.9992 32.0000 1.9756 1.9767 420.3879 420.6733 0.0426 -1.0000 -1.0000 0402801 1586567111.60 151.4683 59.9992 32.0000 1.9757 1.9768 420.4721 420.7573 0.0426 -1.0000 -1.0000 0402879 1586567111.70 151.4718 59.9992 32.0000 1.9768 1.9779 420.3961 420.6826 0.0427 -1.0000 -1.0000 0402941 1586567111.80 151.3970 59.9992 32.0000 1.9768 1.9779 420.2700 420.5547 0.0424 -1.0000 -1.0000 0403004 1586567111.90 151.3970 59.9992 32.0000 1.9769 1.9780 420.4242 420.7093 0.0426 -1.0000 -1.0000 0403082 1586567112.00 151.3970 59.9992 32.0000 1.9762 1.9773 420.5090 420.7943 0.0426 -1.0000 -1.0000 0403144 1586567112.10 151.3970 59.9992 32.0000 1.9772 1.9783 420.4557 420.7408 0.0425 -1.0000 -1.0000 0403207 1586567112.20 151.4036 59.9992 32.0000 1.9766 1.9777 420.4103 420.6957 0.0426 -1.0000 -1.0000 0403269 1586567112.30 151.6088 59.9992 32.0000 1.9757 1.9768 420.6202 420.9054 0.0426 -1.0000 -1.0000 0403332 1586567112.40 151.5959 59.9992 32.0000 1.9754 1.9765 420.8127 421.0979 0.0425 -1.0000 -1.0000 0403410 1586567112.50 151.4664 59.9992 32.0000 1.9760 1.9771 420.8046 421.0907 0.0427 -1.0000 -1.0000 0403472 1586567112.60 151.4664 59.9992 32.0000 1.9761 1.9772 420.6179 420.9036 0.0426 -1.0000 -1.0000 0403535 1586567112.70 151.4664 59.9992 32.0000 1.9765 1.9776 420.5670 420.8522 0.0425 -1.0000 -1.0000 0403676 1586567112.80 151.4664 59.9992 32.0000 1.9752 1.9763 420.6669 420.9517 0.0425 -1.0000 -1.0000 0403738 1586567112.90 151.4664 59.9992 32.0000 1.9757 1.9768 420.7269 421.0131 0.0427 -1.0000 -1.0000 0403800 1586567113.00 151.4664 59.9992 32.0000 1.9758 1.9769 420.5562 420.8420 0.0426 -1.0000 -1.0000 0403879 1586567113.10 151.4664 59.9992 32.0000 1.9765 1.9776 420.4269 420.7125 0.0426 -1.0000 -1.0000 0403941 1586567113.20 151.4664 59.9992 32.0000 1.9752 1.9763 420.6385 420.9238 0.0425 -1.0000 -1.0000 0404004 1586567113.30 151.4664 59.9992 32.0000 1.9757 1.9768 420.7297 421.0155 0.0427 -1.0000 -1.0000 0404144 1586567113.40 151.4664 59.9992 32.0000 1.9767 1.9778 420.3985 420.6840 0.0426 -1.0000 -1.0000 0404207 1586567113.50 151.4664 59.9992 32.0000 1.9768 1.9779 419.9958 420.2812 0.0427 -1.0000 -1.0000 0404269 1586567113.60 151.4810 59.9992 32.0000 1.9762 1.9773 420.0951 420.3806 0.0426 -1.0000 -1.0000 0404332 1586567113.70 151.4810 59.9992 32.0000 1.9760 1.9771 420.7593 421.0451 0.0426 -1.0000 -1.0000 0404394 1586567113.80 151.4810 59.9992 32.0000 1.9762 1.9773 420.8259 421.1120 0.0427 -1.0000 -1.0000 0404644 1586567113.90 151.4810 59.9992 32.0000 1.9761 1.9772 420.6565 420.9422 0.0426 -1.0000 -1.0000 0404707 1586567114.00 151.4810 59.9992 32.0000 1.9762 1.9773 420.7216 421.0066 0.0425 -1.0000 -1.0000 0404769 1586567114.10 151.4810 59.9992 32.0000 1.9758 1.9769 420.7961 421.0820 0.0426 -1.0000 -1.0000 0404831 1586567114.20 151.4810 59.9992 32.0000 1.9761 1.9772 420.4356 420.7213 0.0426 -1.0000 -1.0000 0404910 1586567114.30 151.5003 59.9992 32.0000 1.9762 1.9773 420.2157 420.5010 0.0426 -1.0000 -1.0000 0405847 1586567114.40 151.4409 59.9992 32.0000 1.9752 1.9763 420.3545 420.6400 0.0426 -1.0000 -1.0000 0405925 1586567114.50 151.4409 59.9992 32.0000 1.9754 1.9765 420.6099 420.8959 0.0427 -1.0000 -1.0000 0405988 1586567114.60 151.4409 59.9992 32.0000 1.9757 1.9768 420.5699 420.8551 0.0426 -1.0000 -1.0000 0406050 1586567114.70 151.4409 59.9992 32.0000 1.9756 1.9767 420.0682 420.3539 0.0426 -1.0000 -1.0000 0406113 1586567114.80 151.4409 59.9992 32.0000 1.9759 1.9770 419.2703 419.5560 0.0427 -1.0000 -1.0000 0406191 1586567114.90 151.4427 59.9991 32.0000 1.9751 1.9762 419.2859 419.5702 0.0425 -1.0000 -1.0000 0406237 1586567115.00 151.4662 59.9984 32.0000 1.9750 1.9761 419.7324 420.0170 0.0426 -1.0000 -1.0000 0406316 1586567115.10 151.4662 59.9984 32.0000 1.9763 1.9774 419.8923 420.1774 0.0426 -1.0000 -1.0000 0406378 1586567115.20 151.4662 59.9984 32.0000 1.9766 1.9777 419.9258 420.2105 0.0426 -1.0000 -1.0000 0406440 1586567115.30 151.4662 59.9984 32.0000 1.9760 1.9771 419.8682 420.1536 0.0427 -1.0000 -1.0000 0406519 1586567115.40 151.4921 59.9984 32.0000 1.9751 1.9762 419.5620 419.8464 0.0425 -1.0000 -1.0000 0406581 1586567115.50 151.4921 59.9984 32.0000 1.9747 1.9758 419.4840 419.7687 0.0426 -1.0000 -1.0000 0406644 1586567115.60 151.4921 59.9984 32.0000 1.9769 1.9780 419.4018 419.6874 0.0428 -1.0000 -1.0000 0406722 1586567115.70 151.4967 59.9984 32.0000 1.9766 1.9777 419.0065 419.2918 0.0426 -1.0000 -1.0000 0406784 1586567115.80 151.5456 59.9984 32.0000 1.9750 1.9761 418.8696 419.1529 0.0425 -1.0000 -1.0000 0406847 1586567115.90 151.5456 59.9984 32.0000 1.9749 1.9760 419.0632 419.3472 0.0425 -1.0000 -1.0000 0406909 1586567116.00 151.5456 59.9984 32.0000 1.9760 1.9771 418.7445 419.0281 0.0426 -1.0000 -1.0000 0406972 1586567116.10 151.5456 59.9984 32.0000 1.9762 1.9773 418.7895 419.0742 0.0426 -1.0000 -1.0000 0407034 1586567116.20 151.5456 59.9984 32.0000 1.9768 1.9779 418.9612 419.2461 0.0427 -1.0000 -1.0000 0407112 1586567116.30 151.5456 59.9984 32.0000 1.9759 1.9770 419.3366 419.6208 0.0426 -1.0000 -1.0000 0407846 1586567116.40 151.5456 59.9984 32.0000 1.9767 1.9778 419.5263 419.8111 0.0426 -1.0000 -1.0000 0407925 1586567116.50 151.5456 59.9984 32.0000 1.9760 1.9772 419.4667 419.7520 0.0427 -1.0000 -1.0000 0407987 1586567116.60 151.5456 59.9984 32.0000 1.9766 1.9777 419.4437 419.7290 0.0426 -1.0000 -1.0000 0408049 1586567116.70 151.5456 59.9984 32.0000 1.9754 1.9765 419.4038 419.6883 0.0426 -1.0000 -1.0000 0408112 1586567116.80 151.5296 59.9984 32.0000 1.9758 1.9769 419.3480 419.6326 0.0426 -1.0000 -1.0000 0408190 1586567116.90 151.4654 59.9984 32.0000 1.9762 1.9773 418.9824 419.2670 0.0427 -1.0000 -1.0000 0408253 1586567117.00 151.4654 59.9984 32.0000 1.9770 1.9781 418.5721 418.8567 0.0426 -1.0000 -1.0000 0408315 1586567117.10 151.4654 59.9984 32.0000 1.9759 1.9770 418.5445 418.8297 0.0428 -1.0000 -1.0000 0408378 1586567117.20 151.4654 59.9984 32.0000 1.9753 1.9764 418.9861 419.2700 0.0426 -1.0000 -1.0000 0408440 1586567117.30 151.4654 59.9984 32.0000 1.9756 1.9768 419.0960 419.3810 0.0427 -1.0000 -1.0000 0408518 1586567117.40 151.4654 59.9984 32.0000 1.9763 1.9774 418.7795 419.0644 0.0427 -1.0000 -1.0000 0408581 1586567117.50 151.4654 59.9984 32.0000 1.9759 1.9770 418.8067 419.0913 0.0427 -1.0000 -1.0000 0408643 1586567117.60 151.5855 59.9984 32.0000 1.9755 1.9766 418.6950 418.9794 0.0426 -1.0000 -1.0000 0408721 1586567117.70 151.5855 59.9984 32.0000 1.9758 1.9769 418.6574 418.9422 0.0427 -1.0000 -1.0000 0408784 1586567117.80 151.5855 59.9984 32.0000 1.9767 1.9778 418.4787 418.7628 0.0426 -1.0000 -1.0000 0408846 1586567117.90 151.5855 59.9984 32.0000 1.9762 1.9773 418.5050 418.7899 0.0427 -1.0000 -1.0000 0408909 1586567118.00 151.5441 59.9984 32.0000 1.9756 1.9767 418.5473 418.8322 0.0427 -1.0000 -1.0000 0408971 1586567118.10 151.4740 59.9984 32.0000 1.9751 1.9763 418.7600 419.0446 0.0427 -1.0000 -1.0000 0409034 1586567118.20 151.4740 59.9984 32.0000 1.9754 1.9765 418.8014 419.0868 0.0428 -1.0000 -1.0000 0409112 1586567118.30 151.4740 59.9984 32.0000 1.9757 1.9768 418.7315 419.0156 0.0426 -1.0000 -1.0000 0409190 1586567118.40 151.4740 59.9984 32.0000 1.9771 1.9782 418.6847 418.9693 0.0427 -1.0000 -1.0000 0409268 1586567118.50 151.4740 59.9984 32.0000 1.9760 1.9771 418.7773 419.0615 0.0426 -1.0000 -1.0000 0409330 1586567118.60 151.4740 59.9984 32.0000 1.9755 1.9766 418.9817 419.2670 0.0426 -1.0000 -1.0000 0409393 1586567118.70 151.4740 59.9984 32.0000 1.9754 1.9765 418.9441 419.2289 0.0428 -1.0000 -1.0000 0409455 1586567118.80 151.4740 59.9984 32.0000 1.9766 1.9777 418.9164 419.1996 0.0425 -1.0000 -1.0000 0409533 1586567118.90 151.4740 59.9984 32.0000 1.9768 1.9779 418.7786 419.0644 0.0427 -1.0000 -1.0000 0409705 1586567119.00 151.4740 59.9984 32.0000 1.9753 1.9764 419.1194 419.4043 0.0427 -1.0000 -1.0000 0409768 1586567119.10 151.5408 59.9984 32.0000 1.9754 1.9765 419.3939 419.6791 0.0426 -1.0000 -1.0000 0409830 1586567119.20 151.5453 59.9984 32.0000 1.9763 1.9774 419.2366 419.5209 0.0425 -1.0000 -1.0000 0409893 1586567119.30 151.5453 59.9984 32.0000 1.9762 1.9773 419.0717 419.3562 0.0426 -1.0000 -1.0000 0409971 1586567119.40 151.5453 59.9984 32.0000 1.9765 1.9776 419.1652 419.4500 0.0426 -1.0000 -1.0000 0410190 1586567119.50 151.5453 59.9984 32.0000 1.9748 1.9759 419.0425 419.3265 0.0425 -1.0000 -1.0000 0410268 1586567119.60 151.5453 59.9984 32.0000 1.9752 1.9763 419.0657 419.3497 0.0425 -1.0000 -1.0000 0410330 1586567119.70 151.4652 59.9993 32.0000 1.9763 1.9774 419.0123 419.2971 0.0426 -1.0000 -1.0000 0410393 1586567119.80 151.4559 59.9994 32.0000 1.9757 1.9768 419.1008 419.3850 0.0426 -1.0000 -1.0000 0410455 1586567119.90 151.4559 59.9994 32.0000 1.9755 1.9766 419.1283 419.4124 0.0425 -1.0000 -1.0000 0410986 1586567120.00 151.4559 59.9994 32.0000 1.9765 1.9776 418.8666 419.1512 0.0426 -1.0000 -1.0000 0411049 1586567120.10 151.4559 59.9994 32.0000 1.9768 1.9779 418.6891 418.9730 0.0425 -1.0000 -1.0000 0411111 1586567120.20 151.4559 59.9994 32.0000 1.9763 1.9774 418.8912 419.1761 0.0427 -1.0000 -1.0000 0411174 1586567120.30 151.6354 59.9994 32.0000 1.9756 1.9767 419.1164 419.4013 0.0426 -1.0000 -1.0000 0411236 1586567120.40 151.6354 59.9994 32.0000 1.9760 1.9771 419.2817 419.5665 0.0426 -1.0000 -1.0000 0411627 1586567120.50 151.6354 59.9994 32.0000 1.9763 1.9774 419.1887 419.4732 0.0426 -1.0000 -1.0000 0411689 1586567120.60 151.6354 59.9994 32.0000 1.9768 1.9779 418.9136 419.1975 0.0425 -1.0000 -1.0000 0411752 1586567120.70 151.6354 59.9994 32.0000 1.9767 1.9778 418.7628 419.0464 0.0425 -1.0000 -1.0000 0411830 1586567120.80 151.4845 59.9994 32.0000 1.9756 1.9767 418.8183 419.1019 0.0425 -1.0000 -1.0000 0411893 1586567120.90 151.4845 59.9994 32.0000 1.9762 1.9773 418.6808 418.9644 0.0425 -1.0000 -1.0000 0412314 1586567121.00 151.4845 59.9994 32.0000 1.9771 1.9782 418.5992 418.8836 0.0426 -1.0000 -1.0000 0412393 1586567121.10 151.4845 59.9994 32.0000 1.9758 1.9769 418.7381 419.0213 0.0424 -1.0000 -1.0000 0412455 1586567121.20 151.4845 59.9994 32.0000 1.9758 1.9769 419.0996 419.3842 0.0426 -1.0000 -1.0000 0412517 1586567121.30 151.4889 59.9994 32.0000 1.9757 1.9768 419.3020 419.5864 0.0425 -1.0000 -1.0000 0412580 1586567121.40 151.4919 59.9994 32.0000 1.9761 1.9772 419.1758 419.4604 0.0426 -1.0000 -1.0000 0412642 1586567121.50 151.4919 59.9994 32.0000 1.9757 1.9768 419.2640 419.5482 0.0425 -1.0000 -1.0000 0412720 1586567121.60 151.4919 59.9994 32.0000 1.9765 1.9776 419.7794 420.0635 0.0424 -1.0000 -1.0000 0412798 1586567121.70 151.4919 59.9994 32.0000 1.9758 1.9769 420.0343 420.3194 0.0426 -1.0000 -1.0000 0412861 1586567121.80 151.4919 59.9994 32.0000 1.9769 1.9780 420.1070 420.3914 0.0424 -1.0000 -1.0000 0412923 1586567121.90 151.4919 59.9994 32.0000 1.9759 1.9770 419.9688 420.2525 0.0424 -1.0000 -1.0000 0413001 1586567122.00 151.5260 59.9994 32.0000 1.9759 1.9770 419.9970 420.2822 0.0426 -1.0000 -1.0000 0413064 1586567122.10 151.5260 59.9994 32.0000 1.9754 1.9765 420.0444 420.3287 0.0425 -1.0000 -1.0000 0413142 1586567122.20 151.5260 59.9994 32.0000 1.9761 1.9772 419.7330 420.0171 0.0425 -1.0000 -1.0000 0413220 1586567122.30 151.5260 59.9994 32.0000 1.9759 1.9770 419.4589 419.7435 0.0426 -1.0000 -1.0000 0413283 1586567122.40 151.5260 59.9994 32.0000 1.9758 1.9769 419.5947 419.8798 0.0427 -1.0000 -1.0000 0413345 1586567122.50 151.5260 59.9994 32.0000 1.9752 1.9763 419.6306 419.9156 0.0426 -1.0000 -1.0000 0413408 1586567122.60 151.6081 59.9994 32.0000 1.9749 1.9760 419.6598 419.9458 0.0427 -1.0000 -1.0000 0413470 1586567122.70 151.6081 59.9994 32.0000 1.9758 1.9769 419.6265 419.9110 0.0426 -1.0000 -1.0000 0413548 1586567122.80 151.6081 59.9994 32.0000 1.9767 1.9778 419.5190 419.8040 0.0426 -1.0000 -1.0000 0413611 1586567122.90 151.6081 59.9994 32.0000 1.9767 1.9778 419.3843 419.6680 0.0424 -1.0000 -1.0000 0413673 1586567123.00 151.6081 59.9994 32.0000 1.9764 1.9775 419.1512 419.4343 0.0424 -1.0000 -1.0000 0413814 1586567123.10 151.6081 59.9994 32.0000 1.9763 1.9774 418.9191 419.2024 0.0424 -1.0000 -1.0000 0413876 1586567123.20 151.6081 59.9994 32.0000 1.9764 1.9775 418.8308 419.1147 0.0425 -1.0000 -1.0000 0413939 1586567123.30 151.6081 59.9994 32.0000 1.9762 1.9773 419.0761 419.3599 0.0426 -1.0000 -1.0000 0414032 1586567123.40 151.6081 59.9994 32.0000 1.9754 1.9765 419.5725 419.8580 0.0427 -1.0000 -1.0000 0414095 1586567123.50 151.6081 59.9994 32.0000 1.9755 1.9766 419.8102 420.0944 0.0425 -1.0000 -1.0000 0414158 1586567123.60 151.5667 59.9994 32.0000 1.9765 1.9776 419.8698 420.1547 0.0426 -1.0000 -1.0000 0414236 1586567123.70 151.5502 59.9994 32.0000 1.9766 1.9778 419.9101 420.1947 0.0425 -1.0000 -1.0000 0414298 1586567123.80 151.5502 59.9994 32.0000 1.9755 1.9766 420.2568 420.5414 0.0425 -1.0000 -1.0000 0414361 1586567123.90 151.5502 59.9994 32.0000 1.9751 1.9762 420.3100 420.5951 0.0425 -1.0000 -1.0000 0414423 1586567124.00 151.5502 59.9994 32.0000 1.9758 1.9769 420.3476 420.6329 0.0426 -1.0000 -1.0000 0414907 1586567124.10 151.5502 59.9994 32.0000 1.9766 1.9777 420.6075 420.8916 0.0424 -1.0000 -1.0000 0414970 1586567124.20 151.5039 59.9994 32.0000 1.9754 1.9765 420.8123 421.0971 0.0425 -1.0000 -1.0000 0415032 1586567124.30 151.3844 59.9994 32.0000 1.9752 1.9763 420.4768 420.7617 0.0425 -1.0000 -1.0000 0415095 1586567124.40 151.3844 59.9994 32.0000 1.9756 1.9767 420.2374 420.5212 0.0424 -1.0000 -1.0000 0415173 1586567124.50 151.3844 59.9994 32.0000 1.9763 1.9774 420.0411 420.3252 0.0424 -1.0000 -1.0000 0415407 1586567124.60 151.3844 59.9994 32.0000 1.9760 1.9771 420.1482 420.4330 0.0425 -1.0000 -1.0000 0415470 1586567124.70 151.3844 59.9994 32.0000 1.9753 1.9764 420.2462 420.5296 0.0424 -1.0000 -1.0000 0415532 1586567124.80 151.4760 59.9984 32.0000 1.9759 1.9770 419.7675 420.0516 0.0424 -1.0000 -1.0000 0415595 1586567124.90 151.4760 59.9984 32.0000 1.9771 1.9782 419.1920 419.4759 0.0425 -1.0000 -1.0000 0415657 1586567125.00 151.4760 59.9984 32.0000 1.9761 1.9772 419.0780 419.3632 0.0426 -1.0000 -1.0000 0415735 1586567125.10 151.4760 59.9984 32.0000 1.9757 1.9768 419.1910 419.4740 0.0423 -1.0000 -1.0000 0415923 1586567125.20 151.4760 59.9984 32.0000 1.9751 1.9762 419.2569 419.5405 0.0425 -1.0000 -1.0000 0415985 1586567125.30 151.5222 59.9984 32.0000 1.9765 1.9776 418.9994 419.2840 0.0425 -1.0000 -1.0000 0416064 1586567125.40 151.5476 59.9984 32.0000 1.9758 1.9769 419.0584 419.3418 0.0424 -1.0000 -1.0000 0416126 1586567125.50 151.5476 59.9984 32.0000 1.9757 1.9768 419.3340 419.6171 0.0424 -1.0000 -1.0000 0416188 1586567125.60 151.5476 59.9984 32.0000 1.9767 1.9778 419.2366 419.5207 0.0425 -1.0000 -1.0000 0416423 1586567125.70 151.5476 59.9984 32.0000 1.9770 1.9781 418.9976 419.2814 0.0425 -1.0000 -1.0000 0416485 1586567125.80 151.5476 59.9984 32.0000 1.9767 1.9778 418.9322 419.2159 0.0425 -1.0000 -1.0000 0416547 1586567125.90 151.4479 59.9984 32.0000 1.9766 1.9777 418.9430 419.2265 0.0425 -1.0000 -1.0000 0416626 1586567126.00 151.4479 59.9984 32.0000 1.9757 1.9768 419.0876 419.3706 0.0423 -1.0000 -1.0000 0416673 1586567126.10 151.4479 59.9984 32.0000 1.9755 1.9766 418.9951 419.2781 0.0424 -1.0000 -1.0000 0416922 1586567126.20 151.4479 59.9984 32.0000 1.9759 1.9770 418.6000 418.8835 0.0425 -1.0000 -1.0000 0417001 1586567126.30 151.4479 59.9984 32.0000 1.9763 1.9774 418.4617 418.7446 0.0424 -1.0000 -1.0000 0417063 1586567126.40 151.4479 59.9984 32.0000 1.9758 1.9769 418.8269 419.1102 0.0425 -1.0000 -1.0000 0417141 1586567126.50 151.4328 59.9984 32.0000 1.9761 1.9772 418.7749 419.0584 0.0424 -1.0000 -1.0000 0417204 1586567126.60 151.4328 59.9984 32.0000 1.9765 1.9776 418.8303 419.1132 0.0424 -1.0000 -1.0000 0417672 1586567126.70 151.4328 59.9984 32.0000 1.9764 1.9775 418.7848 419.0682 0.0425 -1.0000 -1.0000 0417750 1586567126.80 151.4328 59.9984 32.0000 1.9765 1.9776 418.9204 419.2049 0.0426 -1.0000 -1.0000 0417813 1586567126.90 151.4328 59.9984 32.0000 1.9760 1.9771 419.0586 419.3426 0.0425 -1.0000 -1.0000 0417876 1586567127.00 151.4800 59.9984 32.0000 1.9760 1.9771 418.8779 419.1621 0.0425 -1.0000 -1.0000 0417954 1586567127.10 151.5770 59.9984 32.0000 1.9771 1.9782 418.7275 419.0110 0.0425 -1.0000 -1.0000 0418266 1586567127.20 151.5770 59.9984 32.0000 1.9762 1.9773 418.7525 419.0360 0.0425 -1.0000 -1.0000 0418328 1586567127.30 151.5770 59.9984 32.0000 1.9751 1.9762 418.7999 419.0831 0.0424 -1.0000 -1.0000 0418407 1586567127.40 151.5770 59.9984 32.0000 1.9754 1.9765 419.0332 419.3160 0.0424 -1.0000 -1.0000 0418469 1586567127.50 151.5770 59.9984 32.0000 1.9754 1.9765 418.7789 419.0621 0.0425 -1.0000 -1.0000 0418531 1586567127.60 151.4360 59.9984 32.0000 1.9764 1.9775 418.8265 419.1104 0.0425 -1.0000 -1.0000 0418672 1586567127.70 151.4360 59.9984 32.0000 1.9754 1.9765 418.8374 419.1203 0.0424 -1.0000 -1.0000 0418734 1586567127.80 151.4360 59.9984 32.0000 1.9759 1.9770 418.9667 419.2495 0.0424 -1.0000 -1.0000 0418797 1586567127.90 151.4360 59.9984 32.0000 1.9765 1.9776 419.1046 419.3884 0.0425 -1.0000 -1.0000 0418875 1586567128.00 151.4360 59.9984 32.0000 1.9766 1.9777 419.0374 419.3209 0.0424 -1.0000 -1.0000 0418922 1586567128.10 151.4817 59.9984 32.0000 1.9768 1.9779 419.0962 419.3794 0.0425 -1.0000 -1.0000 0418984 1586567128.20 151.5883 59.9984 32.0000 1.9767 1.9778 419.4302 419.7141 0.0424 -1.0000 -1.0000 0419219 1586567128.30 151.5883 59.9984 32.0000 1.9759 1.9770 419.3963 419.6808 0.0426 -1.0000 -1.0000 0419281 1586567128.40 151.5883 59.9984 32.0000 1.9765 1.9776 419.1640 419.4474 0.0424 -1.0000 -1.0000 0419359 1586567128.50 151.5883 59.9984 32.0000 1.9764 1.9775 419.0820 419.3649 0.0423 -1.0000 -1.0000 0419422 1586567128.60 151.5883 59.9984 32.0000 1.9757 1.9768 419.2466 419.5299 0.0424 -1.0000 -1.0000 0419484 1586567128.70 151.5375 59.9984 32.0000 1.9754 1.9765 419.1180 419.4018 0.0425 -1.0000 -1.0000 0419547 1586567128.80 151.5375 59.9984 32.0000 1.9761 1.9772 418.9318 419.2157 0.0425 -1.0000 -1.0000 0419609 1586567128.90 151.5375 59.9984 32.0000 1.9766 1.9777 418.8522 419.1354 0.0424 -1.0000 -1.0000 0419672 1586567129.00 151.5375 59.9984 32.0000 1.9751 1.9762 419.0639 419.3464 0.0424 -1.0000 -1.0000 0419750 1586567129.10 151.5375 59.9984 32.0000 1.9755 1.9766 419.1893 419.4739 0.0426 -1.0000 -1.0000 0419812 1586567129.20 151.5375 59.9984 32.0000 1.9757 1.9768 419.1376 419.4213 0.0425 -1.0000 -1.0000 0420422 1586567129.30 151.6590 59.9984 32.0000 1.9769 1.9780 418.9627 419.2464 0.0424 -1.0000 -1.0000 0420500 1586567129.40 151.6590 59.9984 32.0000 1.9759 1.9770 418.9329 419.2166 0.0426 -1.0000 -1.0000 0420562 1586567129.50 151.6590 59.9984 32.0000 1.9760 1.9771 419.3009 419.5850 0.0425 -1.0000 -1.0000 0420625 1586567129.60 151.6590 59.9984 32.0000 1.9761 1.9772 419.4900 419.7747 0.0426 -1.0000 -1.0000 0420703 1586567129.70 151.6590 59.9984 32.0000 1.9772 1.9783 419.3625 419.6471 0.0426 -1.0000 -1.0000 0420766 1586567129.80 151.6590 59.9984 32.0000 1.9769 1.9780 419.5732 419.8575 0.0425 -1.0000 -1.0000 0420828 1586567129.90 151.4970 59.9983 32.0000 1.9758 1.9769 419.6281 419.9116 0.0425 -1.0000 -1.0000 0420890 1586567130.00 151.4970 59.9983 32.0000 1.9757 1.9768 419.0862 419.3703 0.0425 -1.0000 -1.0000 0420953 1586567130.10 151.4970 59.9983 32.0000 1.9762 1.9773 418.6360 418.9192 0.0425 -1.0000 -1.0000 0421015 1586567130.20 151.4970 59.9983 32.0000 1.9765 1.9776 418.5861 418.8695 0.0424 -1.0000 -1.0000 0421093 1586567130.30 151.4970 59.9983 32.0000 1.9759 1.9770 418.7888 419.0723 0.0425 -1.0000 -1.0000 0421156 1586567130.40 151.5284 59.9983 32.0000 1.9759 1.9770 418.9524 419.2358 0.0425 -1.0000 -1.0000 0421234 1586567130.50 151.5284 59.9983 32.0000 1.9760 1.9771 418.8243 419.1088 0.0427 -1.0000 -1.0000 0421296 1586567130.60 151.5284 59.9983 32.0000 1.9764 1.9775 418.6665 418.9510 0.0426 -1.0000 -1.0000 0421359 1586567130.70 151.5284 59.9983 32.0000 1.9770 1.9781 418.6585 418.9420 0.0425 -1.0000 -1.0000 0421796 1586567130.80 151.5284 59.9983 32.0000 1.9763 1.9774 418.8021 419.0855 0.0424 -1.0000 -1.0000 0421859 1586567130.90 151.5284 59.9983 32.0000 1.9767 1.9778 418.7396 419.0225 0.0424 -1.0000 -1.0000 0421937 1586567131.00 151.5284 59.9983 32.0000 1.9765 1.9776 418.6192 418.9020 0.0425 -1.0000 -1.0000 0422015 1586567131.10 151.5284 59.9983 32.0000 1.9766 1.9777 418.7774 419.0616 0.0425 -1.0000 -1.0000 0422077 1586567131.20 151.5284 59.9983 32.0000 1.9749 1.9761 418.8628 419.1459 0.0424 -1.0000 -1.0000 0422140 1586567131.30 151.5284 59.9983 32.0000 1.9753 1.9764 418.8657 419.1495 0.0425 -1.0000 -1.0000 0422218 1586567131.40 151.5284 59.9983 32.0000 1.9751 1.9762 418.7951 419.0777 0.0423 -1.0000 -1.0000 0422281 1586567131.50 151.4678 59.9983 32.0000 1.9750 1.9761 418.7473 419.0299 0.0424 -1.0000 -1.0000 0422343 1586567131.60 151.4678 59.9983 32.0000 1.9770 1.9781 418.6555 418.9389 0.0425 -1.0000 -1.0000 0422406 1586567131.70 151.4678 59.9983 32.0000 1.9764 1.9775 418.8241 419.1077 0.0425 -1.0000 -1.0000 0422687 1586567131.80 151.4678 59.9983 32.0000 1.9758 1.9769 418.9559 419.2398 0.0425 -1.0000 -1.0000 0422749 1586567131.90 151.4678 59.9983 32.0000 1.9757 1.9768 418.7991 419.0828 0.0425 -1.0000 -1.0000 0422827 1586567132.00 151.4678 59.9983 32.0000 1.9763 1.9774 418.7232 419.0063 0.0424 -1.0000 -1.0000 0422890 1586567132.10 151.6005 59.9983 32.0000 1.9763 1.9774 419.0265 419.3100 0.0425 -1.0000 -1.0000 0422952 1586567132.20 151.6005 59.9983 32.0000 1.9759 1.9770 419.3921 419.6758 0.0424 -1.0000 -1.0000 0423343 1586567132.30 151.6005 59.9983 32.0000 1.9762 1.9773 419.2511 419.5344 0.0424 -1.0000 -1.0000 0423405 1586567132.40 151.6005 59.9983 32.0000 1.9765 1.9776 418.8541 419.1380 0.0425 -1.0000 -1.0000 0423483 1586567132.50 151.6005 59.9983 32.0000 1.9764 1.9775 418.7442 419.0272 0.0424 -1.0000 -1.0000 0423546 1586567132.60 151.4778 59.9983 32.0000 1.9757 1.9768 418.8632 419.1463 0.0424 -1.0000 -1.0000 0423608 1586567132.70 151.4649 59.9983 32.0000 1.9754 1.9765 418.8806 419.1645 0.0425 -1.0000 -1.0000 0423686 1586567132.80 151.4649 59.9983 32.0000 1.9763 1.9774 418.8162 419.0988 0.0423 -1.0000 -1.0000 0423859 1586567132.90 151.4649 59.9983 32.0000 1.9766 1.9777 418.8603 419.1432 0.0424 -1.0000 -1.0000 0423921 1586567133.00 151.4649 59.9983 32.0000 1.9758 1.9769 418.8539 419.1366 0.0423 -1.0000 -1.0000 0423999 1586567133.10 151.4649 59.9983 32.0000 1.9756 1.9767 419.0526 419.3357 0.0424 -1.0000 -1.0000 0424062 1586567133.20 151.4810 59.9983 32.0000 1.9763 1.9774 418.9840 419.2681 0.0425 -1.0000 -1.0000 0424124 1586567133.30 151.4810 59.9983 32.0000 1.9773 1.9784 418.7857 419.0687 0.0425 -1.0000 -1.0000 0424187 1586567133.40 151.4810 59.9983 32.0000 1.9757 1.9768 418.7405 419.0246 0.0425 -1.0000 -1.0000 0424249 1586567133.50 151.4810 59.9983 32.0000 1.9755 1.9766 418.8029 419.0866 0.0425 -1.0000 -1.0000 0424311 1586567133.60 151.4810 59.9983 32.0000 1.9751 1.9762 418.9059 419.1895 0.0424 -1.0000 -1.0000 0424390 1586567133.70 151.5311 59.9983 32.0000 1.9766 1.9777 418.9305 419.2138 0.0424 -1.0000 -1.0000 0424452 1586567133.80 151.5311 59.9983 32.0000 1.9770 1.9781 418.7866 419.0700 0.0424 -1.0000 -1.0000 0424780 1586567133.90 151.5311 59.9983 32.0000 1.9759 1.9770 418.9667 419.2495 0.0424 -1.0000 -1.0000 0424842 1586567134.00 151.5311 59.9983 32.0000 1.9756 1.9767 419.1451 419.4288 0.0425 -1.0000 -1.0000 0424905 1586567134.10 151.5311 59.9983 32.0000 1.9758 1.9769 419.1298 419.4135 0.0424 -1.0000 -1.0000 0424967 1586567134.20 151.5311 59.9983 32.0000 1.9764 1.9775 419.0034 419.2866 0.0425 -1.0000 -1.0000 0425045 1586567134.30 151.4813 59.9983 32.0000 1.9754 1.9765 419.1979 419.4816 0.0424 -1.0000 -1.0000 0425171 1586567134.40 151.4813 59.9983 32.0000 1.9760 1.9771 419.3076 419.5918 0.0425 -1.0000 -1.0000 0425249 1586567134.50 151.4813 59.9983 32.0000 1.9769 1.9780 419.1383 419.4221 0.0425 -1.0000 -1.0000 0425311 1586567134.60 151.4813 59.9983 32.0000 1.9767 1.9778 419.1393 419.4229 0.0424 -1.0000 -1.0000 0425374 1586567134.70 151.4813 59.9983 32.0000 1.9767 1.9778 419.3360 419.6208 0.0425 -1.0000 -1.0000 0425452 1586567134.80 151.4792 59.9985 32.0000 1.9759 1.9770 419.3477 419.6307 0.0424 -1.0000 -1.0000 0426389 1586567134.90 151.4762 59.9988 32.0000 1.9762 1.9773 419.3247 419.6091 0.0426 -1.0000 -1.0000 0426451 1586567135.00 151.4762 59.9988 32.0000 1.9763 1.9774 419.2378 419.5212 0.0425 -1.0000 -1.0000 0426514 1586567135.10 151.4762 59.9988 32.0000 1.9767 1.9778 419.0931 419.3772 0.0425 -1.0000 -1.0000 0426577 1586567135.20 151.4762 59.9988 32.0000 1.9764 1.9775 419.1075 419.3907 0.0424 -1.0000 -1.0000 0426639 1586567135.30 151.4762 59.9988 32.0000 1.9757 1.9768 419.3502 419.6331 0.0424 -1.0000 -1.0000 0426717 1586567135.40 151.5812 59.9988 32.0000 1.9765 1.9776 419.1810 419.4642 0.0424 -1.0000 -1.0000 0426780 1586567135.50 151.5812 59.9988 32.0000 1.9763 1.9774 419.0201 419.3035 0.0424 -1.0000 -1.0000 0426842 1586567135.60 151.5812 59.9988 32.0000 1.9762 1.9773 419.2266 419.5096 0.0423 -1.0000 -1.0000 0426920 1586567135.70 151.5812 59.9988 32.0000 1.9742 1.9753 419.3403 419.6239 0.0425 -1.0000 -1.0000 0426983 1586567135.80 151.5812 59.9988 32.0000 1.9750 1.9761 419.1953 419.4790 0.0425 -1.0000 -1.0000 0427045 1586567135.90 151.5427 59.9988 32.0000 1.9761 1.9772 419.1088 419.3932 0.0426 -1.0000 -1.0000 0427108 1586567136.00 151.5427 59.9988 32.0000 1.9763 1.9774 419.0508 419.3341 0.0424 -1.0000 -1.0000 0427170 1586567136.10 151.5427 59.9988 32.0000 1.9760 1.9771 419.1843 419.4649 0.0421 -1.0000 -1.0000 0427232 1586567136.20 151.5427 59.9988 32.0000 1.9749 1.9760 419.2657 419.5488 0.0424 -1.0000 -1.0000 0427311 1586567136.30 151.5427 59.9988 32.0000 1.9754 1.9765 419.1956 419.4785 0.0423 -1.0000 -1.0000 0427373 1586567136.40 151.5358 59.9988 32.0000 1.9753 1.9764 419.1685 419.4518 0.0424 -1.0000 -1.0000 0427451 1586567136.50 151.4512 59.9988 32.0000 1.9751 1.9762 419.0978 419.3813 0.0424 -1.0000 -1.0000 0427514 1586567136.60 151.4512 59.9988 32.0000 1.9751 1.9762 419.1638 419.4470 0.0424 -1.0000 -1.0000 0427576 1586567136.70 151.4512 59.9988 32.0000 1.9761 1.9772 419.0090 419.2925 0.0425 -1.0000 -1.0000 0427654 1586567136.80 151.4512 59.9988 32.0000 1.9762 1.9773 418.8888 419.1717 0.0423 -1.0000 -1.0000 0427717 1586567136.90 151.4512 59.9988 32.0000 1.9761 1.9772 419.0792 419.3615 0.0423 -1.0000 -1.0000 0427779 1586567137.00 151.4512 59.9988 32.0000 1.9757 1.9768 419.1647 419.4482 0.0424 -1.0000 -1.0000 0427842 1586567137.10 151.4512 59.9988 32.0000 1.9765 1.9776 419.0171 419.3000 0.0423 -1.0000 -1.0000 0427904 1586567137.20 151.4512 59.9988 32.0000 1.9767 1.9778 418.7333 419.0161 0.0424 -1.0000 -1.0000 0427967 1586567137.30 151.4512 59.9988 32.0000 1.9759 1.9770 418.5649 418.8476 0.0424 -1.0000 -1.0000 0428045 1586567137.40 151.4512 59.9988 32.0000 1.9755 1.9766 418.6478 418.9310 0.0424 -1.0000 -1.0000 0428217 1586567137.50 151.4175 59.9988 32.0000 1.9758 1.9769 418.4175 418.7007 0.0425 -1.0000 -1.0000 0428279 1586567137.60 151.3922 59.9988 32.0000 1.9761 1.9772 418.3008 418.5846 0.0425 -1.0000 -1.0000 0428357 1586567137.70 151.3922 59.9988 32.0000 1.9761 1.9772 418.2717 418.5543 0.0424 -1.0000 -1.0000 0428420 1586567137.80 151.3922 59.9988 32.0000 1.9752 1.9763 418.4438 418.7265 0.0424 -1.0000 -1.0000 0428482 1586567137.90 151.3922 59.9988 32.0000 1.9753 1.9764 418.3948 418.6777 0.0424 -1.0000 -1.0000 0429419 1586567138.00 151.3922 59.9988 32.0000 1.9760 1.9771 418.3945 418.6779 0.0425 -1.0000 -1.0000 0429482 1586567138.10 151.4005 59.9988 32.0000 1.9769 1.9780 418.2950 418.5780 0.0424 -1.0000 -1.0000 0429560 1586567138.20 151.4491 59.9988 32.0000 1.9757 1.9768 418.4084 418.6907 0.0423 -1.0000 -1.0000 0429623 1586567138.30 151.4491 59.9988 32.0000 1.9747 1.9758 418.5372 418.8199 0.0425 -1.0000 -1.0000 0429685 1586567138.40 151.4491 59.9988 32.0000 1.9760 1.9771 418.3683 418.6500 0.0422 -1.0000 -1.0000 0429763 1586567138.50 151.4491 59.9988 32.0000 1.9760 1.9771 418.3727 418.6548 0.0423 -1.0000 -1.0000 0429826 1586567138.60 151.4491 59.9988 32.0000 1.9762 1.9773 418.5388 418.8218 0.0425 -1.0000 -1.0000 0429888 1586567138.70 151.3856 59.9988 32.0000 1.9764 1.9775 418.5765 418.8597 0.0424 -1.0000 -1.0000 0429966 1586567138.80 151.3856 59.9988 32.0000 1.9762 1.9773 418.3835 418.6660 0.0424 -1.0000 -1.0000 0430029 1586567138.90 151.3856 59.9988 32.0000 1.9756 1.9767 418.5651 418.8484 0.0425 -1.0000 -1.0000 0430091 1586567139.00 151.3856 59.9988 32.0000 1.9760 1.9771 418.7134 418.9968 0.0424 -1.0000 -1.0000 0430154 1586567139.10 151.3856 59.9988 32.0000 1.9762 1.9773 418.5079 418.7905 0.0424 -1.0000 -1.0000 0430216 1586567139.20 151.5143 59.9982 32.0000 1.9762 1.9773 418.3292 418.6114 0.0423 -1.0000 -1.0000 0430279 1586567139.30 151.5465 59.9980 32.0000 1.9752 1.9763 418.4656 418.7479 0.0423 -1.0000 -1.0000 0430357 1586567139.40 151.5465 59.9980 32.0000 1.9754 1.9765 418.6198 418.9025 0.0424 -1.0000 -1.0000 0430419 1586567139.50 151.5465 59.9980 32.0000 1.9756 1.9767 418.4835 418.7672 0.0425 -1.0000 -1.0000 0430482 1586567139.60 151.5465 59.9980 32.0000 1.9763 1.9774 418.4119 418.6956 0.0426 -1.0000 -1.0000 0430560 1586567139.70 151.5465 59.9980 32.0000 1.9761 1.9772 418.3790 418.6615 0.0423 -1.0000 -1.0000 0430622 1586567139.80 151.5465 59.9980 32.0000 1.9755 1.9766 418.6455 418.9276 0.0424 -1.0000 -1.0000 0430685 1586567139.90 151.5465 59.9980 32.0000 1.9766 1.9777 418.4500 418.7334 0.0425 -1.0000 -1.0000 0430763 1586567140.00 151.5465 59.9980 32.0000 1.9762 1.9773 418.3428 418.6265 0.0425 -1.0000 -1.0000 0431091 1586567140.10 151.5465 59.9980 32.0000 1.9752 1.9763 418.6045 418.8876 0.0424 -1.0000 -1.0000 0431153 1586567140.20 151.5465 59.9980 32.0000 1.9756 1.9767 418.6854 418.9683 0.0424 -1.0000 -1.0000 0431232 1586567140.30 151.4401 59.9980 32.0000 1.9758 1.9769 418.6334 418.9165 0.0425 -1.0000 -1.0000 0431294 1586567140.40 151.3945 59.9980 32.0000 1.9764 1.9775 418.4030 418.6868 0.0425 -1.0000 -1.0000 0431357 1586567140.50 151.3945 59.9980 32.0000 1.9758 1.9769 418.5390 418.8215 0.0423 -1.0000 -1.0000 0431638 1586567140.60 151.3945 59.9980 32.0000 1.9753 1.9764 418.6360 418.9190 0.0424 -1.0000 -1.0000 0431700 1586567140.70 151.3945 59.9980 32.0000 1.9749 1.9760 418.5455 418.8286 0.0425 -1.0000 -1.0000 0431778 1586567140.80 151.3945 59.9980 32.0000 1.9760 1.9771 418.4951 418.7783 0.0425 -1.0000 -1.0000 0431841 1586567140.90 151.3945 59.9980 32.0000 1.9758 1.9769 418.5390 418.8227 0.0425 -1.0000 -1.0000 0431903 1586567141.00 151.4407 59.9980 32.0000 1.9755 1.9766 418.5854 418.8685 0.0425 -1.0000 -1.0000 0432107 1586567141.10 151.4407 59.9980 32.0000 1.9762 1.9773 418.6496 418.9325 0.0424 -1.0000 -1.0000 0432169 1586567141.20 151.4407 59.9980 32.0000 1.9765 1.9776 418.5673 418.8498 0.0424 -1.0000 -1.0000 0432231 1586567141.30 151.4407 59.9980 32.0000 1.9764 1.9775 418.4268 418.7100 0.0424 -1.0000 -1.0000 0432310 1586567141.40 151.4407 59.9980 32.0000 1.9766 1.9777 418.4914 418.7749 0.0425 -1.0000 -1.0000 0432372 1586567141.50 151.5191 59.9980 32.0000 1.9761 1.9772 418.7225 419.0058 0.0425 -1.0000 -1.0000 0432434 1586567141.60 151.5344 59.9980 32.0000 1.9753 1.9764 418.6552 418.9398 0.0427 -1.0000 -1.0000 0432607 1586567141.70 151.5344 59.9980 32.0000 1.9759 1.9770 418.5666 418.8489 0.0423 -1.0000 -1.0000 0432669 1586567141.80 151.5344 59.9980 32.0000 1.9756 1.9767 418.3898 418.6720 0.0423 -1.0000 -1.0000 0432731 1586567141.90 151.5344 59.9980 32.0000 1.9765 1.9776 418.3710 418.6542 0.0425 -1.0000 -1.0000 0432809 1586567142.00 151.5344 59.9980 32.0000 1.9755 1.9766 418.6288 418.9117 0.0424 -1.0000 -1.0000 0432872 1586567142.10 151.5568 59.9980 32.0000 1.9752 1.9763 418.7139 418.9966 0.0424 -1.0000 -1.0000 0432934 1586567142.20 151.5636 59.9980 32.0000 1.9762 1.9773 418.6268 418.9096 0.0424 -1.0000 -1.0000 0433012 1586567142.30 151.5636 59.9980 32.0000 1.9764 1.9775 418.6777 418.9614 0.0424 -1.0000 -1.0000 0433075 1586567142.40 151.5636 59.9980 32.0000 1.9758 1.9769 418.8750 419.1576 0.0423 -1.0000 -1.0000 0433137 1586567142.50 151.5636 59.9980 32.0000 1.9754 1.9765 418.8084 419.0923 0.0426 -1.0000 -1.0000 0433200 1586567142.60 151.5636 59.9980 32.0000 1.9756 1.9767 418.7039 418.9873 0.0425 -1.0000 -1.0000 0433419 1586567142.70 151.5372 59.9980 32.0000 1.9773 1.9784 418.6370 418.9201 0.0424 -1.0000 -1.0000 0433481 1586567142.80 151.5372 59.9980 32.0000 1.9763 1.9774 418.6984 418.9813 0.0424 -1.0000 -1.0000 0433544 1586567142.90 151.5372 59.9980 32.0000 1.9763 1.9774 418.8254 419.1089 0.0424 -1.0000 -1.0000 0433606 1586567143.00 151.5372 59.9980 32.0000 1.9752 1.9763 418.8716 419.1549 0.0425 -1.0000 -1.0000 0433684 1586567143.10 151.5372 59.9980 32.0000 1.9757 1.9768 418.5861 418.8692 0.0424 -1.0000 -1.0000 0433966 1586567143.20 151.5261 59.9980 32.0000 1.9762 1.9773 418.5555 418.8389 0.0425 -1.0000 -1.0000 0434028 1586567143.30 151.4633 59.9980 32.0000 1.9764 1.9775 418.7329 419.0170 0.0426 -1.0000 -1.0000 0434091 1586567143.40 151.4633 59.9980 32.0000 1.9757 1.9768 418.8702 419.1530 0.0423 -1.0000 -1.0000 0434153 1586567143.50 151.4633 59.9980 32.0000 1.9753 1.9764 418.9329 419.2152 0.0423 -1.0000 -1.0000 0434215 1586567143.60 151.4633 59.9980 32.0000 1.9759 1.9770 418.8256 419.1090 0.0425 -1.0000 -1.0000 0434434 1586567143.70 151.4633 59.9980 32.0000 1.9760 1.9771 418.7838 419.0658 0.0423 -1.0000 -1.0000 0434496 1586567143.80 151.5317 59.9980 32.0000 1.9759 1.9770 418.9008 419.1841 0.0424 -1.0000 -1.0000 0434559 1586567143.90 151.5317 59.9980 32.0000 1.9760 1.9771 419.0024 419.2867 0.0426 -1.0000 -1.0000 0434621 1586567144.00 151.5317 59.9980 32.0000 1.9759 1.9770 418.8854 419.1685 0.0425 -1.0000 -1.0000 0434684 1586567144.10 151.5317 59.9980 32.0000 1.9761 1.9772 418.6540 418.9382 0.0426 -1.0000 -1.0000 0434934 1586567144.20 151.5317 59.9980 32.0000 1.9754 1.9765 418.6718 418.9552 0.0424 -1.0000 -1.0000 0435012 1586567144.30 151.5274 59.9980 32.0000 1.9752 1.9763 418.7201 419.0024 0.0423 -1.0000 -1.0000 0435074 1586567144.40 151.4761 59.9980 32.0000 1.9751 1.9762 418.6353 418.9179 0.0424 -1.0000 -1.0000 0435153 1586567144.50 151.4761 59.9980 32.0000 1.9761 1.9772 418.5327 418.8152 0.0423 -1.0000 -1.0000 0435215 1586567144.60 151.4761 59.9980 32.0000 1.9750 1.9761 418.5826 418.8661 0.0424 -1.0000 -1.0000 0435418 1586567144.70 151.4761 59.9980 32.0000 1.9750 1.9761 418.6776 418.9594 0.0423 -1.0000 -1.0000 0435496 1586567144.80 151.4761 59.9980 32.0000 1.9754 1.9765 418.6763 418.9590 0.0424 -1.0000 -1.0000 0435559 1586567144.90 151.4470 59.9981 32.0000 1.9760 1.9771 418.6288 418.9114 0.0424 -1.0000 -1.0000 0435621 1586567145.00 151.4334 59.9981 32.0000 1.9762 1.9773 418.5013 418.7842 0.0424 -1.0000 -1.0000 0435699 1586567145.10 151.4334 59.9981 32.0000 1.9756 1.9767 418.6328 418.9157 0.0424 -1.0000 -1.0000 0436433 1586567145.20 151.4334 59.9981 32.0000 1.9754 1.9765 418.6536 418.9367 0.0424 -1.0000 -1.0000 0436496 1586567145.30 151.4334 59.9981 32.0000 1.9765 1.9776 418.5707 418.8539 0.0425 -1.0000 -1.0000 0436574 1586567145.40 151.4334 59.9981 32.0000 1.9762 1.9773 418.5099 418.7937 0.0426 -1.0000 -1.0000 0436637 1586567145.50 151.4698 59.9981 32.0000 1.9763 1.9774 418.5857 418.8679 0.0423 -1.0000 -1.0000 0436699 1586567145.60 151.4698 59.9981 32.0000 1.9756 1.9767 418.6692 418.9518 0.0423 -1.0000 -1.0000 0436777 1586567145.70 151.4698 59.9981 32.0000 1.9769 1.9780 418.5762 418.8596 0.0425 -1.0000 -1.0000 0436840 1586567145.80 151.4698 59.9981 32.0000 1.9765 1.9776 418.4931 418.7754 0.0424 -1.0000 -1.0000 0436902 1586567145.90 151.4698 59.9981 32.0000 1.9765 1.9776 418.5330 418.8152 0.0422 -1.0000 -1.0000 0436965 1586567146.00 151.5439 59.9981 32.0000 1.9763 1.9774 418.7452 419.0276 0.0424 -1.0000 -1.0000 0437027 1586567146.10 151.5439 59.9981 32.0000 1.9753 1.9764 418.6890 418.9728 0.0425 -1.0000 -1.0000 0437090 1586567146.20 151.5439 59.9981 32.0000 1.9754 1.9765 418.6212 418.9040 0.0424 -1.0000 -1.0000 0437168 1586567146.30 151.5439 59.9981 32.0000 1.9756 1.9767 418.5528 418.8357 0.0424 -1.0000 -1.0000 0437230 1586567146.40 151.5439 59.9981 32.0000 1.9765 1.9776 418.6071 418.8895 0.0424 -1.0000 -1.0000 0437308 1586567146.50 151.5069 59.9981 32.0000 1.9750 1.9761 418.7392 419.0223 0.0424 -1.0000 -1.0000 0437371 1586567146.60 151.4567 59.9981 32.0000 1.9752 1.9763 418.5748 418.8552 0.0422 -1.0000 -1.0000 0437433 1586567146.70 151.4567 59.9981 32.0000 1.9759 1.9770 418.5152 418.7977 0.0423 -1.0000 -1.0000 0437668 1586567146.80 151.4567 59.9981 32.0000 1.9763 1.9774 418.5267 418.8092 0.0424 -1.0000 -1.0000 0437730 1586567146.90 151.4567 59.9981 32.0000 1.9758 1.9769 418.7098 418.9929 0.0424 -1.0000 -1.0000 0437808 1586567147.00 151.4567 59.9981 32.0000 1.9761 1.9772 418.6512 418.9341 0.0424 -1.0000 -1.0000 0437887 1586567147.10 151.4567 59.9981 32.0000 1.9765 1.9776 418.6190 418.9028 0.0425 -1.0000 -1.0000 0437949 1586567147.20 151.4567 59.9981 32.0000 1.9765 1.9776 418.4931 418.7760 0.0424 -1.0000 -1.0000 0438417 1586567147.30 151.4567 59.9981 32.0000 1.9748 1.9759 418.5655 418.8484 0.0424 -1.0000 -1.0000 0438495 1586567147.40 151.4567 59.9981 32.0000 1.9750 1.9761 418.6380 418.9209 0.0424 -1.0000 -1.0000 0438558 1586567147.50 151.4567 59.9981 32.0000 1.9753 1.9764 418.6100 418.8923 0.0423 -1.0000 -1.0000 0438620 1586567147.60 151.4495 59.9981 32.0000 1.9763 1.9774 418.4593 418.7413 0.0423 -1.0000 -1.0000 0438683 1586567147.70 151.4495 59.9981 32.0000 1.9762 1.9773 418.5148 418.7976 0.0424 -1.0000 -1.0000 0438917 1586567147.80 151.4495 59.9981 32.0000 1.9759 1.9770 418.6270 418.9090 0.0423 -1.0000 -1.0000 0438980 1586567147.90 151.4495 59.9981 32.0000 1.9750 1.9761 418.6021 418.8850 0.0424 -1.0000 -1.0000 0439058 1586567148.00 151.4495 59.9981 32.0000 1.9755 1.9766 418.6321 418.9147 0.0424 -1.0000 -1.0000 0439120 1586567148.10 151.4495 59.9981 32.0000 1.9764 1.9775 418.5002 418.7833 0.0424 -1.0000 -1.0000 0439183 1586567148.20 151.4495 59.9981 32.0000 1.9768 1.9779 418.4948 418.7775 0.0424 -1.0000 -1.0000 0439261 1586567148.30 151.5895 59.9981 32.0000 1.9761 1.9772 418.7008 418.9837 0.0424 -1.0000 -1.0000 0439323 1586567148.40 151.5895 59.9981 32.0000 1.9763 1.9774 418.5539 418.8367 0.0424 -1.0000 -1.0000 0439402 1586567148.50 151.5895 59.9981 32.0000 1.9766 1.9777 418.4114 418.6941 0.0424 -1.0000 -1.0000 0439464 1586567148.60 151.5895 59.9981 32.0000 1.9765 1.9776 418.4247 418.7078 0.0425 -1.0000 -1.0000 0439511 1586567148.70 151.5895 59.9981 32.0000 1.9760 1.9771 418.7087 418.9920 0.0424 -1.0000 -1.0000 0439636 1586567148.80 151.5588 59.9981 32.0000 1.9764 1.9775 418.5266 418.8087 0.0423 -1.0000 -1.0000 0439698 1586567148.90 151.4888 59.9981 32.0000 1.9760 1.9771 418.3905 418.6722 0.0422 -1.0000 -1.0000 0439761 1586567149.00 151.4888 59.9981 32.0000 1.9752 1.9763 418.4977 418.7804 0.0424 -1.0000 -1.0000 0439823 1586567149.10 151.4888 59.9981 32.0000 1.9757 1.9768 418.6984 418.9810 0.0424 -1.0000 -1.0000 0439886 1586567149.20 151.4888 59.9981 32.0000 1.9760 1.9771 418.6756 418.9579 0.0424 -1.0000 -1.0000 0440120 1586567149.30 151.4888 59.9981 32.0000 1.9767 1.9778 418.6999 418.9834 0.0424 -1.0000 -1.0000 0440183 1586567149.40 151.4989 59.9981 32.0000 1.9760 1.9771 418.5376 418.8201 0.0424 -1.0000 -1.0000 0440245 1586567149.50 151.5064 59.9981 32.0000 1.9761 1.9772 418.6230 418.9050 0.0423 -1.0000 -1.0000 0440308 1586567149.60 151.5064 59.9981 32.0000 1.9750 1.9760 418.7572 419.0401 0.0424 -1.0000 -1.0000 0440386 1586567149.70 151.5064 59.9981 32.0000 1.9756 1.9767 418.8238 419.1063 0.0423 -1.0000 -1.0000 0440854 1586567149.80 151.5064 59.9981 32.0000 1.9761 1.9772 418.4328 418.7150 0.0423 -1.0000 -1.0000 0440917 1586567149.90 151.5064 59.9981 32.0000 1.9763 1.9774 418.5064 418.7893 0.0424 -1.0000 -1.0000 0440995 1586567150.00 151.5564 59.9990 32.0000 1.9753 1.9764 418.5966 418.8784 0.0422 -1.0000 -1.0000 0441057 1586567150.10 151.5564 59.9990 32.0000 1.9759 1.9770 418.6058 418.8873 0.0423 -1.0000 -1.0000 0441120 1586567150.20 151.5564 59.9990 32.0000 1.9771 1.9782 418.4890 418.7718 0.0424 -1.0000 -1.0000 0441198 1586567150.30 151.5564 59.9990 32.0000 1.9766 1.9777 418.4301 418.7125 0.0424 -1.0000 -1.0000 0441370 1586567150.40 151.5564 59.9990 32.0000 1.9765 1.9776 418.5733 418.8554 0.0423 -1.0000 -1.0000 0441448 1586567150.50 151.5257 59.9990 32.0000 1.9759 1.9770 419.0337 419.3162 0.0423 -1.0000 -1.0000 0441510 1586567150.60 151.4277 59.9990 32.0000 1.9756 1.9767 419.1730 419.4560 0.0424 -1.0000 -1.0000 0441573 1586567150.70 151.4277 59.9990 32.0000 1.9755 1.9766 419.1375 419.4200 0.0423 -1.0000 -1.0000 0441635 1586567150.80 151.4277 59.9990 32.0000 1.9764 1.9775 419.0497 419.3319 0.0422 -1.0000 -1.0000 0441870 1586567150.90 151.4277 59.9990 32.0000 1.9763 1.9774 419.2079 419.4904 0.0423 -1.0000 -1.0000 0441932 1586567151.00 151.4277 59.9990 32.0000 1.9763 1.9774 419.2209 419.5037 0.0423 -1.0000 -1.0000 0442011 1586567151.10 151.4843 59.9990 32.0000 1.9759 1.9770 419.2151 419.4977 0.0423 -1.0000 -1.0000 0442073 1586567151.20 151.4843 59.9990 32.0000 1.9759 1.9770 419.0276 419.3103 0.0423 -1.0000 -1.0000 0442135 1586567151.30 151.4843 59.9990 32.0000 1.9767 1.9778 418.9847 419.2678 0.0424 -1.0000 -1.0000 0442619 1586567151.40 151.4843 59.9990 32.0000 1.9755 1.9766 419.0934 419.3760 0.0422 -1.0000 -1.0000 0442682 1586567151.50 151.4843 59.9990 32.0000 1.9760 1.9771 419.3337 419.6171 0.0424 -1.0000 -1.0000 0442745 1586567151.60 151.4734 59.9990 32.0000 1.9771 1.9782 419.2881 419.5710 0.0424 -1.0000 -1.0000 0442823 1586567151.70 151.4709 59.9990 32.0000 1.9763 1.9774 419.0244 419.3084 0.0426 -1.0000 -1.0000 0442885 1586567151.80 151.4709 59.9990 32.0000 1.9765 1.9776 419.2718 419.5537 0.0422 -1.0000 -1.0000 0443119 1586567151.90 151.4709 59.9990 32.0000 1.9764 1.9775 419.4625 419.7454 0.0424 -1.0000 -1.0000 0443182 1586567152.00 151.4709 59.9990 32.0000 1.9760 1.9771 419.2812 419.5639 0.0422 -1.0000 -1.0000 0443244 1586567152.10 151.4709 59.9990 32.0000 1.9768 1.9779 419.2413 419.5236 0.0422 -1.0000 -1.0000 0443307 1586567152.20 151.4220 59.9990 32.0000 1.9759 1.9769 419.0185 419.3003 0.0422 -1.0000 -1.0000 0443385 1586567152.30 151.4220 59.9990 32.0000 1.9758 1.9769 419.0532 419.3358 0.0423 -1.0000 -1.0000 0443447 1586567152.40 151.4220 59.9990 32.0000 1.9752 1.9763 419.1280 419.4105 0.0423 -1.0000 -1.0000 0443526 1586567152.50 151.4220 59.9990 32.0000 1.9751 1.9762 418.9344 419.2174 0.0424 -1.0000 -1.0000 0443588 1586567152.60 151.4220 59.9990 32.0000 1.9765 1.9776 418.7890 419.0709 0.0422 -1.0000 -1.0000 0443650 1586567152.70 151.5712 59.9990 32.0000 1.9766 1.9777 418.8479 419.1315 0.0425 -1.0000 -1.0000 0443729 1586567152.80 151.6164 59.9990 32.0000 1.9757 1.9768 418.9375 419.2208 0.0424 -1.0000 -1.0000 0443791 1586567152.90 151.6164 59.9990 32.0000 1.9761 1.9772 419.0296 419.3124 0.0424 -1.0000 -1.0000 0443854 1586567153.00 151.6164 59.9990 32.0000 1.9763 1.9774 418.8096 419.0925 0.0424 -1.0000 -1.0000 0443916 1586567153.10 151.6164 59.9990 32.0000 1.9763 1.9774 418.8338 419.1162 0.0423 -1.0000 -1.0000 0443994 1586567153.20 151.6164 59.9990 32.0000 1.9759 1.9770 419.1130 419.3958 0.0423 -1.0000 -1.0000 0444057 1586567153.30 151.6164 59.9990 32.0000 1.9762 1.9773 419.1126 419.3953 0.0423 -1.0000 -1.0000 0444947 1586567153.40 151.4504 59.9990 32.0000 1.9768 1.9779 418.9486 419.2313 0.0423 -1.0000 -1.0000 0445010 1586567153.50 151.4486 59.9990 32.0000 1.9752 1.9763 418.9554 419.2380 0.0423 -1.0000 -1.0000 0445072 1586567153.60 151.4486 59.9990 32.0000 1.9748 1.9759 419.2148 419.4967 0.0422 -1.0000 -1.0000 0445135 1586567153.70 151.4486 59.9990 32.0000 1.9737 1.9748 419.0917 419.3743 0.0423 -1.0000 -1.0000 0445197 1586567153.80 151.4486 59.9990 32.0000 1.9758 1.9769 419.0137 419.2965 0.0424 -1.0000 -1.0000 0445260 1586567153.90 151.4640 59.9990 32.0000 1.9761 1.9772 418.8582 419.1412 0.0423 -1.0000 -1.0000 0445338 1586567154.00 151.4841 59.9990 32.0000 1.9772 1.9783 418.9991 419.2816 0.0423 -1.0000 -1.0000 0445400 1586567154.10 151.4841 59.9990 32.0000 1.9762 1.9773 419.2268 419.5093 0.0423 -1.0000 -1.0000 0445463 1586567154.20 151.4841 59.9990 32.0000 1.9766 1.9777 419.3227 419.6063 0.0424 -1.0000 -1.0000 0445541 1586567154.30 151.4841 59.9990 32.0000 1.9773 1.9784 419.0398 419.3231 0.0424 -1.0000 -1.0000 0445603 1586567154.40 151.4841 59.9990 32.0000 1.9761 1.9772 419.0843 419.3675 0.0424 -1.0000 -1.0000 0445666 1586567154.50 151.4841 59.9990 32.0000 1.9759 1.9770 419.2631 419.5455 0.0423 -1.0000 -1.0000 0445728 1586567154.60 151.5634 59.9985 32.0000 1.9756 1.9767 419.2340 419.5173 0.0424 -1.0000 -1.0000 0445806 1586567154.70 151.5832 59.9984 32.0000 1.9762 1.9773 419.0762 419.3584 0.0422 -1.0000 -1.0000 0445869 1586567154.80 151.5832 59.9984 32.0000 1.9757 1.9768 419.0427 419.3247 0.0422 -1.0000 -1.0000 0445931 1586567154.90 151.5832 59.9984 32.0000 1.9762 1.9773 419.1268 419.4091 0.0423 -1.0000 -1.0000 0445994 1586567155.00 151.5832 59.9984 32.0000 1.9753 1.9764 419.3489 419.6320 0.0423 -1.0000 -1.0000 0446072 1586567155.10 151.5832 59.9984 32.0000 1.9757 1.9768 419.3310 419.6133 0.0423 -1.0000 -1.0000 0446134 1586567155.20 151.5832 59.9984 32.0000 1.9758 1.9769 419.3550 419.6376 0.0423 -1.0000 -1.0000 0446197 1586567155.30 151.5832 59.9984 32.0000 1.9766 1.9777 419.4870 419.7701 0.0423 -1.0000 -1.0000 0446275 1586567155.40 151.5832 59.9984 32.0000 1.9752 1.9763 419.4865 419.7694 0.0423 -1.0000 -1.0000 0446603 1586567155.50 151.5832 59.9984 32.0000 1.9748 1.9759 419.7096 419.9929 0.0424 -1.0000 -1.0000 0446666 1586567155.60 151.5832 59.9984 32.0000 1.9754 1.9765 419.8175 420.1009 0.0424 -1.0000 -1.0000 0446728 1586567155.70 151.5482 59.9984 32.0000 1.9768 1.9779 419.6916 419.9759 0.0425 -1.0000 -1.0000 0446791 1586567155.80 151.5428 59.9984 32.0000 1.9766 1.9777 419.5819 419.8656 0.0424 -1.0000 -1.0000 0446853 1586567155.90 151.5428 59.9984 32.0000 1.9763 1.9774 419.7982 420.0820 0.0424 -1.0000 -1.0000 0447103 1586567156.00 151.5428 59.9984 32.0000 1.9754 1.9765 419.7855 420.0692 0.0424 -1.0000 -1.0000 0447165 1586567156.10 151.5428 59.9984 32.0000 1.9763 1.9774 419.6951 419.9779 0.0423 -1.0000 -1.0000 0447228 1586567156.20 151.5428 59.9984 32.0000 1.9764 1.9775 419.5110 419.7947 0.0425 -1.0000 -1.0000 0447306 1586567156.30 151.4599 59.9984 32.0000 1.9759 1.9770 419.3690 419.6526 0.0423 -1.0000 -1.0000 0447368 1586567156.40 151.4497 59.9984 32.0000 1.9753 1.9764 419.3877 419.6711 0.0424 -1.0000 -1.0000 0447634 1586567156.50 151.4497 59.9984 32.0000 1.9756 1.9767 419.6462 419.9298 0.0424 -1.0000 -1.0000 0447696 1586567156.60 151.4497 59.9984 32.0000 1.9765 1.9776 419.5196 419.8036 0.0425 -1.0000 -1.0000 0447759 1586567156.70 151.4497 59.9984 32.0000 1.9764 1.9775 419.3327 419.6157 0.0424 -1.0000 -1.0000 0447821 1586567156.80 151.4497 59.9984 32.0000 1.9764 1.9775 419.3805 419.6645 0.0425 -1.0000 -1.0000 0447884 1586567156.90 151.4403 59.9984 32.0000 1.9753 1.9764 419.5207 419.8039 0.0423 -1.0000 -1.0000 0448212 1586567157.00 151.4361 59.9984 32.0000 1.9750 1.9761 419.5218 419.8046 0.0423 -1.0000 -1.0000 0448290 1586567157.10 151.4361 59.9984 32.0000 1.9757 1.9767 419.4929 419.7765 0.0425 -1.0000 -1.0000 0448353 1586567157.20 151.4361 59.9984 32.0000 1.9767 1.9778 419.2529 419.5361 0.0423 -1.0000 -1.0000 0448415 1586567157.30 151.4361 59.9984 32.0000 1.9756 1.9767 419.1019 419.3845 0.0423 -1.0000 -1.0000 0448493 1586567157.40 151.4361 59.9984 32.0000 1.9755 1.9766 419.2036 419.4868 0.0424 -1.0000 -1.0000 0448556 1586567157.50 151.5540 59.9984 32.0000 1.9752 1.9763 419.3151 419.5983 0.0424 -1.0000 -1.0000 0448618 1586567157.60 151.5540 59.9984 32.0000 1.9761 1.9772 419.3130 419.5956 0.0423 -1.0000 -1.0000 0448681 1586567157.70 151.5540 59.9984 32.0000 1.9759 1.9770 419.4197 419.7029 0.0423 -1.0000 -1.0000 0448743 1586567157.80 151.5540 59.9984 32.0000 1.9755 1.9766 419.4474 419.7301 0.0423 -1.0000 -1.0000 0448806 1586567157.90 151.5540 59.9984 32.0000 1.9746 1.9757 419.6166 419.9000 0.0423 -1.0000 -1.0000 0449212 1586567158.00 151.4294 59.9984 32.0000 1.9759 1.9770 419.5691 419.8521 0.0424 -1.0000 -1.0000 0449274 1586567158.10 151.4294 59.9984 32.0000 1.9761 1.9772 419.4904 419.7745 0.0424 -1.0000 -1.0000 0449337 1586567158.20 151.4294 59.9984 32.0000 1.9758 1.9769 419.4553 419.7376 0.0423 -1.0000 -1.0000 0449415 1586567158.30 151.4294 59.9984 32.0000 1.9758 1.9769 419.5537 419.8369 0.0424 -1.0000 -1.0000 0449477 1586567158.40 151.4294 59.9984 32.0000 1.9755 1.9766 419.5413 419.8245 0.0424 -1.0000 -1.0000 0449555 1586567158.50 151.4294 59.9984 32.0000 1.9760 1.9771 419.4382 419.7213 0.0423 -1.0000 -1.0000 0449618 1586567158.60 151.5483 59.9984 32.0000 1.9763 1.9774 419.3239 419.6059 0.0421 -1.0000 -1.0000 0449680 1586567158.70 151.5483 59.9984 32.0000 1.9759 1.9770 419.6968 419.9792 0.0423 -1.0000 -1.0000 0449758 1586567158.80 151.5483 59.9984 32.0000 1.9763 1.9774 419.7448 420.0284 0.0424 -1.0000 -1.0000 0449821 1586567158.90 151.5483 59.9984 32.0000 1.9767 1.9778 419.5600 419.8428 0.0423 -1.0000 -1.0000 0449977 1586567159.00 151.5483 59.9984 32.0000 1.9764 1.9775 419.2324 419.5156 0.0424 -1.0000 -1.0000 0450040 1586567159.10 151.5483 59.9984 32.0000 1.9762 1.9773 419.2831 419.5665 0.0423 -1.0000 -1.0000 0450102 1586567159.20 151.4404 59.9986 32.0000 1.9761 1.9772 419.4177 419.7013 0.0425 -1.0000 -1.0000 0450165 1586567159.30 151.4404 59.9986 32.0000 1.9755 1.9766 419.5851 419.8684 0.0424 -1.0000 -1.0000 0450243 1586567159.40 151.4404 59.9986 32.0000 1.9763 1.9774 419.4653 419.7486 0.0424 -1.0000 -1.0000 0450633 1586567159.50 151.4404 59.9986 32.0000 1.9767 1.9778 419.5016 419.7854 0.0425 -1.0000 -1.0000 0450696 1586567159.60 151.4404 59.9986 32.0000 1.9761 1.9772 419.5803 419.8647 0.0425 -1.0000 -1.0000 0450774 1586567159.70 151.4404 59.9986 32.0000 1.9757 1.9768 419.7528 420.0370 0.0425 -1.0000 -1.0000 0450836 1586567159.80 151.4404 59.9986 32.0000 1.9759 1.9770 419.6010 419.8846 0.0424 -1.0000 -1.0000 0450899 1586567159.90 151.4404 59.9986 32.0000 1.9769 1.9780 419.5111 419.7947 0.0424 -1.0000 -1.0000 0450961 1586567160.00 151.4404 59.9986 32.0000 1.9766 1.9777 419.6880 419.9714 0.0424 -1.0000 -1.0000 0451102 1586567160.10 151.4404 59.9986 32.0000 1.9757 1.9768 419.6691 419.9527 0.0424 -1.0000 -1.0000 0451164 1586567160.20 151.4404 59.9986 32.0000 1.9759 1.9770 419.5343 419.8169 0.0423 -1.0000 -1.0000 0451243 1586567160.30 151.4605 59.9986 32.0000 1.9770 1.9781 419.4382 419.7216 0.0424 -1.0000 -1.0000 0451305 1586567160.40 151.4835 59.9986 32.0000 1.9768 1.9779 419.5154 419.7990 0.0424 -1.0000 -1.0000 0451383 1586567160.50 151.4835 59.9986 32.0000 1.9762 1.9773 419.5521 419.8351 0.0423 -1.0000 -1.0000 0452445 1586567160.60 151.4835 59.9986 32.0000 1.9760 1.9771 419.7321 420.0152 0.0423 -1.0000 -1.0000 0452508 1586567160.70 151.4835 59.9986 32.0000 1.9757 1.9768 419.7825 420.0667 0.0425 -1.0000 -1.0000 0452571 1586567160.80 151.4835 59.9986 32.0000 1.9766 1.9777 419.7393 420.0227 0.0424 -1.0000 -1.0000 0452633 1586567160.90 151.5344 59.9986 32.0000 1.9769 1.9780 419.9354 420.2193 0.0424 -1.0000 -1.0000 0452711 1586567161.00 151.5589 59.9986 32.0000 1.9761 1.9772 420.2568 420.5410 0.0424 -1.0000 -1.0000 0452789 1586567161.10 151.5589 59.9986 32.0000 1.9765 1.9776 420.4240 420.7083 0.0424 -1.0000 -1.0000 0452851 1586567161.20 151.5589 59.9986 32.0000 1.9771 1.9782 420.5629 420.8469 0.0424 -1.0000 -1.0000 0452914 1586567161.30 151.5589 59.9986 32.0000 1.9762 1.9773 420.7781 421.0619 0.0423 -1.0000 -1.0000 0452992 1586567161.40 151.5589 59.9986 32.0000 1.9760 1.9771 421.3592 421.6435 0.0423 -1.0000 -1.0000 0453055 1586567161.50 151.5589 59.9986 32.0000 1.9752 1.9763 421.5343 421.8182 0.0423 -1.0000 -1.0000 0453117 1586567161.60 151.4868 59.9986 32.0000 1.9760 1.9771 421.0982 421.3830 0.0424 -1.0000 -1.0000 0453195 1586567161.70 151.4868 59.9986 32.0000 1.9764 1.9775 420.4701 420.7542 0.0424 -1.0000 -1.0000 0453258 1586567161.80 151.4868 59.9986 32.0000 1.9756 1.9767 420.2950 420.5793 0.0425 -1.0000 -1.0000 0453320 1586567161.90 151.4868 59.9986 32.0000 1.9755 1.9766 419.8944 420.1782 0.0424 -1.0000 -1.0000 0453383 1586567162.00 151.4868 59.9986 32.0000 1.9761 1.9772 419.7132 419.9971 0.0425 -1.0000 -1.0000 0453445 1586567162.10 151.4786 59.9986 32.0000 1.9760 1.9771 419.4369 419.7198 0.0422 -1.0000 -1.0000 0453508 1586567162.20 151.4608 59.9986 32.0000 1.9759 1.9770 419.3750 419.6577 0.0423 -1.0000 -1.0000 0453586 1586567162.30 151.4608 59.9986 32.0000 1.9753 1.9764 419.4217 419.7052 0.0424 -1.0000 -1.0000 0453648 1586567162.40 151.4608 59.9986 32.0000 1.9763 1.9774 419.2574 419.5416 0.0425 -1.0000 -1.0000 0453726 1586567162.50 151.4608 59.9986 32.0000 1.9765 1.9776 419.1549 419.4384 0.0424 -1.0000 -1.0000 0453789 1586567162.60 151.4608 59.9986 32.0000 1.9769 1.9780 419.1073 419.3902 0.0424 -1.0000 -1.0000 0453851 1586567162.70 151.4608 59.9986 32.0000 1.9751 1.9762 419.2191 419.5026 0.0424 -1.0000 -1.0000 0453914 1586567162.80 151.4608 59.9986 32.0000 1.9746 1.9757 419.4002 419.6828 0.0423 -1.0000 -1.0000 0453977 1586567162.90 151.4608 59.9986 32.0000 1.9762 1.9773 419.5266 419.8111 0.0425 -1.0000 -1.0000 0454039 1586567163.00 151.4608 59.9986 32.0000 1.9765 1.9776 419.8013 420.0851 0.0424 -1.0000 -1.0000 0454117 1586567163.10 151.4608 59.9986 32.0000 1.9759 1.9770 420.0393 420.3232 0.0425 -1.0000 -1.0000 0454179 1586567163.20 151.4608 59.9986 32.0000 1.9759 1.9770 419.9777 420.2626 0.0426 -1.0000 -1.0000 0454242 1586567163.30 151.4654 59.9986 32.0000 1.9765 1.9776 420.2051 420.4899 0.0424 -1.0000 -1.0000 0454320 1586567163.40 151.4654 59.9986 32.0000 1.9757 1.9768 420.4870 420.7704 0.0423 -1.0000 -1.0000 0454383 1586567163.50 151.4654 59.9986 32.0000 1.9755 1.9766 420.6596 420.9446 0.0426 -1.0000 -1.0000 0454445 1586567163.60 151.4654 59.9986 32.0000 1.9767 1.9778 419.9993 420.2849 0.0427 -1.0000 -1.0000 0454695 1586567163.70 151.4654 59.9986 32.0000 1.9771 1.9782 419.1733 419.4579 0.0426 -1.0000 -1.0000 0454758 1586567163.80 151.4654 59.9986 32.0000 1.9766 1.9777 418.8266 419.1104 0.0425 -1.0000 -1.0000 0454820 1586567163.90 151.4354 59.9986 32.0000 1.9752 1.9763 418.8679 419.1507 0.0424 -1.0000 -1.0000 0454898 1586567164.00 151.4354 59.9986 32.0000 1.9755 1.9766 418.9332 419.2169 0.0425 -1.0000 -1.0000 0454960 1586567164.10 151.4354 59.9986 32.0000 1.9759 1.9770 418.7888 419.0730 0.0426 -1.0000 -1.0000 0455226 1586567164.20 151.4354 59.9986 32.0000 1.9765 1.9776 418.6735 418.9581 0.0427 -1.0000 -1.0000 0455304 1586567164.30 151.4354 59.9986 32.0000 1.9758 1.9769 418.9235 419.2068 0.0423 -1.0000 -1.0000 0455367 1586567164.40 151.5020 59.9986 32.0000 1.9760 1.9771 418.9853 419.2695 0.0425 -1.0000 -1.0000 0455445 1586567164.50 151.5983 59.9986 32.0000 1.9764 1.9775 418.8704 419.1538 0.0425 -1.0000 -1.0000 0455507 1586567164.60 151.5983 59.9986 32.0000 1.9766 1.9777 419.0920 419.3757 0.0424 -1.0000 -1.0000 0455835 1586567164.70 151.5983 59.9986 32.0000 1.9761 1.9772 419.4878 419.7717 0.0425 -1.0000 -1.0000 0455913 1586567164.80 151.5983 59.9986 32.0000 1.9758 1.9769 419.7485 420.0332 0.0426 -1.0000 -1.0000 0455976 1586567164.90 151.5285 59.9986 32.0000 1.9767 1.9778 419.6831 419.9677 0.0425 -1.0000 -1.0000 0456038 1586567165.00 151.5198 59.9986 32.0000 1.9761 1.9772 419.4957 419.7795 0.0425 -1.0000 -1.0000 0456101 1586567165.10 151.5198 59.9986 32.0000 1.9754 1.9765 419.4602 419.7442 0.0425 -1.0000 -1.0000 0456382 1586567165.20 151.5198 59.9986 32.0000 1.9756 1.9767 419.4154 419.7000 0.0426 -1.0000 -1.0000 0456444 1586567165.30 151.5198 59.9986 32.0000 1.9761 1.9772 419.3361 419.6190 0.0424 -1.0000 -1.0000 0456522 1586567165.40 151.5198 59.9986 32.0000 1.9762 1.9773 419.5164 419.8010 0.0426 -1.0000 -1.0000 0456585 1586567165.50 151.5198 59.9986 32.0000 1.9751 1.9762 419.7831 420.0678 0.0425 -1.0000 -1.0000 0456647 1586567165.60 151.4924 59.9986 32.0000 1.9754 1.9765 419.6500 419.9349 0.0426 -1.0000 -1.0000 0456726 1586567165.70 151.4924 59.9986 32.0000 1.9770 1.9781 419.7027 419.9873 0.0425 -1.0000 -1.0000 0456788 1586567165.80 151.4924 59.9986 32.0000 1.9771 1.9782 420.2931 420.5776 0.0425 -1.0000 -1.0000 0456851 1586567165.90 151.4924 59.9986 32.0000 1.9760 1.9771 420.7644 421.0495 0.0425 -1.0000 -1.0000 0456913 1586567166.00 151.4924 59.9986 32.0000 1.9758 1.9769 420.8181 421.1031 0.0426 -1.0000 -1.0000 0456991 1586567166.10 151.4963 59.9986 32.0000 1.9765 1.9776 420.6741 420.9596 0.0426 -1.0000 -1.0000 0457100 1586567166.20 151.5195 59.9986 32.0000 1.9768 1.9779 420.4346 420.7193 0.0425 -1.0000 -1.0000 0457179 1586567166.30 151.5195 59.9986 32.0000 1.9766 1.9777 420.2720 420.5572 0.0426 -1.0000 -1.0000 0457241 1586567166.40 151.5195 59.9986 32.0000 1.9757 1.9768 420.2640 420.5480 0.0423 -1.0000 -1.0000 0457319 1586567166.50 151.5195 59.9986 32.0000 1.9768 1.9779 420.4000 420.6852 0.0425 -1.0000 -1.0000 0457382 1586567166.60 151.5195 59.9986 32.0000 1.9764 1.9775 420.2201 420.5042 0.0425 -1.0000 -1.0000 0457444 1586567166.70 151.5195 59.9986 32.0000 1.9757 1.9768 420.3877 420.6726 0.0425 -1.0000 -1.0000 0457507 1586567166.80 151.4725 59.9986 32.0000 1.9764 1.9775 420.3110 420.5961 0.0426 -1.0000 -1.0000 0457569 1586567166.90 151.4725 59.9986 32.0000 1.9764 1.9775 420.3677 420.6532 0.0426 -1.0000 -1.0000 0457632 1586567167.00 151.4725 59.9986 32.0000 1.9768 1.9779 420.1232 420.4074 0.0424 -1.0000 -1.0000 0457710 1586567167.10 151.4725 59.9986 32.0000 1.9766 1.9777 419.8528 420.1374 0.0425 -1.0000 -1.0000 0457772 1586567167.20 151.4725 59.9986 32.0000 1.9768 1.9779 419.7718 420.0563 0.0426 -1.0000 -1.0000 0458100 1586567167.30 151.5202 59.9986 32.0000 1.9757 1.9768 419.7944 420.0779 0.0423 -1.0000 -1.0000 0458178 1586567167.40 151.5202 59.9986 32.0000 1.9761 1.9772 419.4954 419.7795 0.0425 -1.0000 -1.0000 0458241 1586567167.50 151.5202 59.9986 32.0000 1.9764 1.9775 419.3019 419.5855 0.0425 -1.0000 -1.0000 0458304 1586567167.60 151.5202 59.9986 32.0000 1.9767 1.9778 419.1106 419.3937 0.0424 -1.0000 -1.0000 0458366 1586567167.70 151.5202 59.9986 32.0000 1.9760 1.9771 419.1266 419.4100 0.0425 -1.0000 -1.0000 0458850 1586567167.80 151.5202 59.9986 32.0000 1.9765 1.9776 418.8716 419.1561 0.0426 -1.0000 -1.0000 0458913 1586567167.90 151.5980 59.9986 32.0000 1.9759 1.9770 418.8591 419.1428 0.0425 -1.0000 -1.0000 0458991 1586567168.00 151.5980 59.9986 32.0000 1.9760 1.9771 418.8293 419.1134 0.0425 -1.0000 -1.0000 0459053 1586567168.10 151.5980 59.9986 32.0000 1.9754 1.9765 418.6506 418.9343 0.0425 -1.0000 -1.0000 0459116 1586567168.20 151.5980 59.9986 32.0000 1.9757 1.9768 418.4924 418.7762 0.0426 -1.0000 -1.0000 0459194 1586567168.30 151.5980 59.9986 32.0000 1.9757 1.9768 418.3329 418.6164 0.0425 -1.0000 -1.0000 0459256 1586567168.40 151.5980 59.9986 32.0000 1.9761 1.9772 418.3634 418.6467 0.0425 -1.0000 -1.0000 0459319 1586567168.50 151.3815 59.9986 32.0000 1.9757 1.9768 418.3945 418.6774 0.0424 -1.0000 -1.0000 0459381 1586567168.60 151.3815 59.9986 32.0000 1.9756 1.9767 418.5332 418.8165 0.0424 -1.0000 -1.0000 0459444 1586567168.70 151.3815 59.9986 32.0000 1.9758 1.9769 418.9245 419.2072 0.0424 -1.0000 -1.0000 0459897 1586567168.80 151.3815 59.9986 32.0000 1.9762 1.9773 418.7086 418.9920 0.0425 -1.0000 -1.0000 0459959 1586567168.90 151.3815 59.9986 32.0000 1.9758 1.9769 418.6316 418.9151 0.0425 -1.0000 -1.0000 0500022 1586567169.00 151.4161 59.9986 32.0000 1.9753 1.9764 418.7779 419.0620 0.0426 -1.0000 -1.0000 0500100 1586567169.10 151.4423 59.9986 32.0000 1.9753 1.9764 418.8449 419.1283 0.0424 -1.0000 -1.0000 0500162 1586567169.20 151.4423 59.9986 32.0000 1.9756 1.9767 418.8614 419.1454 0.0426 -1.0000 -1.0000 0500412 1586567169.30 151.4423 59.9986 32.0000 1.9765 1.9776 419.1281 419.4123 0.0425 -1.0000 -1.0000 0500490 1586567169.40 151.4423 59.9986 32.0000 1.9761 1.9772 419.2809 419.5653 0.0426 -1.0000 -1.0000 0500553 1586567169.50 151.4423 59.9986 32.0000 1.9768 1.9779 419.2776 419.5622 0.0426 -1.0000 -1.0000 0500615 1586567169.60 151.5290 59.9986 32.0000 1.9764 1.9775 418.9473 419.2320 0.0427 -1.0000 -1.0000 0500693 1586567169.70 151.5290 59.9986 32.0000 1.9763 1.9774 418.4137 418.6976 0.0425 -1.0000 -1.0000 0500881 1586567169.80 151.5290 59.9986 32.0000 1.9760 1.9771 418.2930 418.5759 0.0424 -1.0000 -1.0000 0500928 1586567169.90 151.5290 59.9986 32.0000 1.9757 1.9768 418.3718 418.6548 0.0425 -1.0000 -1.0000 0501006 1586567170.00 151.5290 59.9986 32.0000 1.9762 1.9773 418.3988 418.6825 0.0425 -1.0000 -1.0000 0501068 1586567170.10 151.5290 59.9986 32.0000 1.9762 1.9773 418.3032 418.5869 0.0426 -1.0000 -1.0000 0501131 1586567170.20 151.5352 59.9989 32.0000 1.9762 1.9773 418.2866 418.5707 0.0425 -1.0000 -1.0000 0501584 1586567170.30 151.5352 59.9989 32.0000 1.9758 1.9769 418.4575 418.7414 0.0426 -1.0000 -1.0000 0501646 1586567170.40 151.5352 59.9989 32.0000 1.9759 1.9770 418.4713 418.7555 0.0426 -1.0000 -1.0000 0501724 1586567170.50 151.5352 59.9989 32.0000 1.9754 1.9765 418.4979 418.7818 0.0425 -1.0000 -1.0000 0501787 1586567170.60 151.5352 59.9989 32.0000 1.9764 1.9775 418.5650 418.8493 0.0426 -1.0000 -1.0000 0501850 1586567170.70 151.5352 59.9989 32.0000 1.9764 1.9775 418.6227 418.9063 0.0426 -1.0000 -1.0000 0501912 1586567170.80 151.5795 59.9989 32.0000 1.9751 1.9762 418.9582 419.2433 0.0427 -1.0000 -1.0000 0501975 1586567170.90 151.5795 59.9989 32.0000 1.9749 1.9760 418.9954 419.2797 0.0426 -1.0000 -1.0000 0502037 1586567171.00 151.5795 59.9989 32.0000 1.9755 1.9766 418.7018 418.9858 0.0426 -1.0000 -1.0000 0502115 1586567171.10 151.5795 59.9989 32.0000 1.9766 1.9777 418.6973 418.9820 0.0427 -1.0000 -1.0000 0502177 1586567171.20 151.5795 59.9989 32.0000 1.9760 1.9771 419.0314 419.3160 0.0426 -1.0000 -1.0000 0502240 1586567171.30 151.5795 59.9989 32.0000 1.9747 1.9758 418.9692 419.2540 0.0426 -1.0000 -1.0000 0502849 1586567171.40 151.5285 59.9989 32.0000 1.9754 1.9765 418.8055 419.0905 0.0427 -1.0000 -1.0000 0502896 1586567171.50 151.5285 59.9989 32.0000 1.9758 1.9769 418.5685 418.8525 0.0426 -1.0000 -1.0000 0502959 1586567171.60 151.5285 59.9989 32.0000 1.9767 1.9778 418.4245 418.7082 0.0425 -1.0000 -1.0000 0503037 1586567171.70 151.5285 59.9989 32.0000 1.9759 1.9770 418.8178 419.1032 0.0427 -1.0000 -1.0000 0503099 1586567171.80 151.5285 59.9989 32.0000 1.9741 1.9752 419.3434 419.6288 0.0427 -1.0000 -1.0000 0503162 1586567171.90 151.5727 59.9989 32.0000 1.9751 1.9762 419.3506 419.6356 0.0426 -1.0000 -1.0000 0503240 1586567172.00 151.5733 59.9989 32.0000 1.9761 1.9772 419.4099 419.6942 0.0425 -1.0000 -1.0000 0503302 1586567172.10 151.5733 59.9989 32.0000 1.9768 1.9779 419.4829 419.7673 0.0426 -1.0000 -1.0000 0503365 1586567172.20 151.5733 59.9989 32.0000 1.9752 1.9763 419.7686 420.0537 0.0426 -1.0000 -1.0000 0503427 1586567172.30 151.5733 59.9989 32.0000 1.9743 1.9754 419.8073 420.0928 0.0427 -1.0000 -1.0000 0503490 1586567172.40 151.5733 59.9989 32.0000 1.9751 1.9762 419.5730 419.8588 0.0427 -1.0000 -1.0000 0503568 1586567172.50 151.5070 59.9989 32.0000 1.9765 1.9776 419.1876 419.4723 0.0426 -1.0000 -1.0000 0503630 1586567172.60 151.4407 59.9989 32.0000 1.9763 1.9774 418.9179 419.2027 0.0427 -1.0000 -1.0000 0503693 1586567172.70 151.4407 59.9989 32.0000 1.9754 1.9765 419.3324 419.6186 0.0428 -1.0000 -1.0000 0503771 1586567172.80 151.4407 59.9989 32.0000 1.9752 1.9763 419.6018 419.8866 0.0426 -1.0000 -1.0000 0503833 1586567172.90 151.4407 59.9989 32.0000 1.9757 1.9768 419.5577 419.8436 0.0427 -1.0000 -1.0000 0503896 1586567173.00 151.4407 59.9989 32.0000 1.9771 1.9782 419.3173 419.6028 0.0427 -1.0000 -1.0000 0503959 1586567173.10 151.4407 59.9989 32.0000 1.9763 1.9774 419.2809 419.5653 0.0426 -1.0000 -1.0000 0504021 1586567173.20 151.4407 59.9989 32.0000 1.9756 1.9767 419.6042 419.8894 0.0427 -1.0000 -1.0000 0504083 1586567173.30 151.4407 59.9989 32.0000 1.9763 1.9774 419.8385 420.1244 0.0427 -1.0000 -1.0000 0504474 1586567173.40 151.4407 59.9989 32.0000 1.9762 1.9773 419.7399 420.0247 0.0426 -1.0000 -1.0000 0504536 1586567173.50 151.4407 59.9989 32.0000 1.9766 1.9777 419.7849 420.0709 0.0427 -1.0000 -1.0000 0504599 1586567173.60 151.4407 59.9989 32.0000 1.9756 1.9767 419.9802 420.2656 0.0427 -1.0000 -1.0000 0504677 1586567173.70 151.5506 59.9989 32.0000 1.9753 1.9764 420.0239 420.3094 0.0427 -1.0000 -1.0000 0504740 1586567173.80 151.5506 59.9989 32.0000 1.9763 1.9774 420.0372 420.3233 0.0428 -1.0000 -1.0000 0504864 1586567173.90 151.5506 59.9989 32.0000 1.9766 1.9777 419.9981 420.2844 0.0428 -1.0000 -1.0000 0504942 1586567174.00 151.5506 59.9989 32.0000 1.9762 1.9773 420.1278 420.4124 0.0425 -1.0000 -1.0000 0505005 1586567174.10 151.5506 59.9989 32.0000 1.9759 1.9770 420.2752 420.5611 0.0427 -1.0000 -1.0000 0505052 1586567174.20 151.5506 59.9989 32.0000 1.9753 1.9765 420.2788 420.5651 0.0427 -1.0000 -1.0000 0505130 1586567174.30 151.3945 59.9989 32.0000 1.9754 1.9765 420.5089 420.7934 0.0426 -1.0000 -1.0000 0505192 1586567174.40 151.3945 59.9989 32.0000 1.9765 1.9777 420.8120 421.0987 0.0427 -1.0000 -1.0000 0505270 1586567174.50 151.3945 59.9989 32.0000 1.9758 1.9769 421.0800 421.3668 0.0428 -1.0000 -1.0000 0505333 1586567174.60 151.3945 59.9989 32.0000 1.9757 1.9768 421.0963 421.3830 0.0427 -1.0000 -1.0000 0505395 1586567174.70 151.3945 59.9989 32.0000 1.9752 1.9764 420.7536 421.0397 0.0426 -1.0000 -1.0000 0505458 1586567174.80 151.4774 59.9983 32.0000 1.9761 1.9772 420.3216 420.6079 0.0428 -1.0000 -1.0000 0506208 1586567174.90 151.4774 59.9983 32.0000 1.9759 1.9770 420.6283 420.9150 0.0428 -1.0000 -1.0000 0506270 1586567175.00 151.4774 59.9983 32.0000 1.9766 1.9777 421.0562 421.3434 0.0428 -1.0000 -1.0000 0506333 1586567175.10 151.4774 59.9983 32.0000 1.9761 1.9772 421.2096 421.4963 0.0428 -1.0000 -1.0000 0506411 1586567175.20 151.4774 59.9983 32.0000 1.9755 1.9766 420.8822 421.1698 0.0428 -1.0000 -1.0000 0506473 1586567175.30 151.4774 59.9983 32.0000 1.9760 1.9772 420.8188 421.1053 0.0427 -1.0000 -1.0000 0506536 1586567175.40 151.4774 59.9983 32.0000 1.9771 1.9782 420.9640 421.2510 0.0428 -1.0000 -1.0000 0506598 1586567175.50 151.6301 59.9983 32.0000 1.9757 1.9768 421.2131 421.4997 0.0427 -1.0000 -1.0000 0506661 1586567175.60 151.6301 59.9983 32.0000 1.9750 1.9761 420.8747 421.1614 0.0428 -1.0000 -1.0000 0506755 1586567175.70 151.6301 59.9983 32.0000 1.9763 1.9774 420.7906 421.0759 0.0426 -1.0000 -1.0000 0506817 1586567175.80 151.6301 59.9983 32.0000 1.9763 1.9774 420.4803 420.7662 0.0427 -1.0000 -1.0000 0506942 1586567175.90 151.6301 59.9983 32.0000 1.9756 1.9767 420.3975 420.6830 0.0426 -1.0000 -1.0000 0507020 1586567176.00 151.5686 59.9983 32.0000 1.9751 1.9762 420.2623 420.5479 0.0427 -1.0000 -1.0000 0507082 1586567176.10 151.4252 59.9983 32.0000 1.9749 1.9760 419.5841 419.8709 0.0429 -1.0000 -1.0000 0507145 1586567176.20 151.4252 59.9983 32.0000 1.9755 1.9766 418.9783 419.2629 0.0426 -1.0000 -1.0000 0507223 1586567176.30 151.4252 59.9983 32.0000 1.9765 1.9776 418.9053 419.1902 0.0427 -1.0000 -1.0000 0507286 1586567176.40 151.4252 59.9983 32.0000 1.9764 1.9775 419.3213 419.6073 0.0428 -1.0000 -1.0000 0507348 1586567176.50 151.4252 59.9983 32.0000 1.9755 1.9766 419.7703 420.0564 0.0428 -1.0000 -1.0000 0507411 1586567176.60 151.4252 59.9983 32.0000 1.9758 1.9769 420.1739 420.4604 0.0427 -1.0000 -1.0000 0507473 1586567176.70 151.4252 59.9983 32.0000 1.9765 1.9776 420.3130 420.5993 0.0428 -1.0000 -1.0000 0507551 1586567176.80 151.4252 59.9983 32.0000 1.9759 1.9770 420.3790 420.6655 0.0428 -1.0000 -1.0000 0507614 1586567176.90 151.4252 59.9983 32.0000 1.9756 1.9767 420.5016 420.7889 0.0429 -1.0000 -1.0000 0507676 1586567177.00 151.4252 59.9983 32.0000 1.9750 1.9761 420.7973 421.0844 0.0428 -1.0000 -1.0000 0507754 1586567177.10 151.4532 59.9983 32.0000 1.9762 1.9773 421.0131 421.3004 0.0428 -1.0000 -1.0000 0507817 1586567177.20 151.4661 59.9983 32.0000 1.9768 1.9779 420.6872 420.9741 0.0428 -1.0000 -1.0000 0507879 1586567177.30 151.4661 59.9983 32.0000 1.9766 1.9777 419.7427 420.0293 0.0428 -1.0000 -1.0000 0507958 1586567177.40 151.4661 59.9983 32.0000 1.9754 1.9765 419.1767 419.4624 0.0428 -1.0000 -1.0000 0508223 1586567177.50 151.4661 59.9983 32.0000 1.9753 1.9764 419.0594 419.3450 0.0428 -1.0000 -1.0000 0508301 1586567177.60 151.4661 59.9983 32.0000 1.9749 1.9760 418.8504 419.1355 0.0427 -1.0000 -1.0000 0508379 1586567177.70 151.4691 59.9983 32.0000 1.9761 1.9772 418.6173 418.9026 0.0428 -1.0000 -1.0000 0508489 1586567177.80 151.4691 59.9983 32.0000 1.9752 1.9763 418.7291 419.0147 0.0428 -1.0000 -1.0000 0508551 1586567177.90 151.4691 59.9983 32.0000 1.9758 1.9769 418.9180 419.2031 0.0427 -1.0000 -1.0000 0508692 1586567178.00 151.4691 59.9983 32.0000 1.9765 1.9776 418.7886 419.0741 0.0428 -1.0000 -1.0000 0508754 1586567178.10 151.4691 59.9983 32.0000 1.9763 1.9775 418.5535 418.8385 0.0428 -1.0000 -1.0000 0508816 1586567178.20 151.5186 59.9983 32.0000 1.9762 1.9774 418.6538 418.9393 0.0428 -1.0000 -1.0000 0508895 1586567178.30 151.5193 59.9983 32.0000 1.9762 1.9773 418.9534 419.2397 0.0428 -1.0000 -1.0000 0508957 1586567178.40 151.5193 59.9983 32.0000 1.9758 1.9769 419.1491 419.4345 0.0428 -1.0000 -1.0000 0509207 1586567178.50 151.5193 59.9983 32.0000 1.9764 1.9775 418.8271 419.1126 0.0428 -1.0000 -1.0000 0509270 1586567178.60 151.5193 59.9983 32.0000 1.9768 1.9780 418.6644 418.9497 0.0427 -1.0000 -1.0000 0509332 1586567178.70 151.5153 59.9983 32.0000 1.9759 1.9770 418.5841 418.8694 0.0428 -1.0000 -1.0000 0509410 1586567178.80 151.4733 59.9983 32.0000 1.9758 1.9769 418.7491 419.0335 0.0426 -1.0000 -1.0000 0509457 1586567178.90 151.4733 59.9983 32.0000 1.9755 1.9767 418.7625 419.0485 0.0428 -1.0000 -1.0000 0509535 1586567179.00 151.4733 59.9983 32.0000 1.9759 1.9770 418.7035 418.9887 0.0427 -1.0000 -1.0000 0509863 1586567179.10 151.4733 59.9983 32.0000 1.9761 1.9772 418.6495 418.9345 0.0427 -1.0000 -1.0000 0509926 1586567179.20 151.4733 59.9983 32.0000 1.9753 1.9764 418.8490 419.1350 0.0429 -1.0000 -1.0000 0509988 1586567179.30 151.5643 59.9983 32.0000 1.9756 1.9767 418.9323 419.2181 0.0427 -1.0000 -1.0000 0510066 1586567179.40 151.5643 59.9983 32.0000 1.9764 1.9775 419.2085 419.4948 0.0429 -1.0000 -1.0000 0510129 1586567179.50 151.5643 59.9983 32.0000 1.9765 1.9776 419.4796 419.7650 0.0427 -1.0000 -1.0000 0510519 1586567179.60 151.5643 59.9983 32.0000 1.9756 1.9768 419.6941 419.9801 0.0427 -1.0000 -1.0000 0510582 1586567179.70 151.5643 59.9983 32.0000 1.9754 1.9765 419.7835 420.0688 0.0426 -1.0000 -1.0000 0510644 1586567179.80 151.5420 59.9982 32.0000 1.9757 1.9768 419.3215 419.6072 0.0427 -1.0000 -1.0000 0510707 1586567179.90 151.5315 59.9982 32.0000 1.9757 1.9768 418.8820 419.1667 0.0426 -1.0000 -1.0000 0510785 1586567180.00 151.5315 59.9982 32.0000 1.9759 1.9770 418.9470 419.2319 0.0427 -1.0000 -1.0000 0510847 1586567180.10 151.5315 59.9982 32.0000 1.9755 1.9767 418.9325 419.2178 0.0427 -1.0000 -1.0000 0510910 1586567180.20 151.5315 59.9982 32.0000 1.9755 1.9766 418.8242 419.1083 0.0426 -1.0000 -1.0000 0510988 1586567180.30 151.5315 59.9982 32.0000 1.9760 1.9771 418.6033 418.8876 0.0426 -1.0000 -1.0000 0511050 1586567180.40 151.4686 59.9982 32.0000 1.9760 1.9771 418.7248 419.0098 0.0427 -1.0000 -1.0000 0511113 1586567180.50 151.4686 59.9982 32.0000 1.9747 1.9758 418.7996 419.0849 0.0428 -1.0000 -1.0000 0511503 1586567180.60 151.4686 59.9982 32.0000 1.9753 1.9764 418.9831 419.2672 0.0426 -1.0000 -1.0000 0511566 1586567180.70 151.4686 59.9982 32.0000 1.9749 1.9761 418.9530 419.2382 0.0427 -1.0000 -1.0000 0511628 1586567180.80 151.4686 59.9982 32.0000 1.9760 1.9771 418.8301 419.1143 0.0425 -1.0000 -1.0000 0511691 1586567180.90 151.5548 59.9982 32.0000 1.9764 1.9775 418.7193 419.0026 0.0425 -1.0000 -1.0000 0511753 1586567181.00 151.5548 59.9982 32.0000 1.9764 1.9775 418.8305 419.1153 0.0427 -1.0000 -1.0000 0511941 1586567181.10 151.5548 59.9982 32.0000 1.9761 1.9772 418.9111 419.1959 0.0426 -1.0000 -1.0000 0512003 1586567181.20 151.5548 59.9982 32.0000 1.9766 1.9777 418.8315 419.1159 0.0426 -1.0000 -1.0000 0512066 1586567181.30 151.5548 59.9982 32.0000 1.9765 1.9776 418.6584 418.9430 0.0427 -1.0000 -1.0000 0512144 1586567181.40 151.5446 59.9982 32.0000 1.9757 1.9768 418.8129 419.0983 0.0428 -1.0000 -1.0000 0512207 1586567181.50 151.5113 59.9982 32.0000 1.9757 1.9768 418.9258 419.2105 0.0426 -1.0000 -1.0000 0512269 1586567181.60 151.5113 59.9982 32.0000 1.9752 1.9763 418.9797 419.2648 0.0427 -1.0000 -1.0000 0512347 1586567181.70 151.5113 59.9982 32.0000 1.9755 1.9766 419.0743 419.3590 0.0427 -1.0000 -1.0000 0512409 1586567181.80 151.5113 59.9982 32.0000 1.9758 1.9770 418.9017 419.1872 0.0427 -1.0000 -1.0000 0512472 1586567181.90 151.5113 59.9982 32.0000 1.9756 1.9767 418.8073 419.0926 0.0428 -1.0000 -1.0000 0512550 1586567182.00 151.4816 59.9982 32.0000 1.9754 1.9765 418.7919 419.0771 0.0426 -1.0000 -1.0000 0512612 1586567182.10 151.4816 59.9982 32.0000 1.9755 1.9766 418.9108 419.1952 0.0427 -1.0000 -1.0000 0513003 1586567182.20 151.4816 59.9982 32.0000 1.9764 1.9775 418.8055 419.0907 0.0427 -1.0000 -1.0000 0513081 1586567182.30 151.4816 59.9982 32.0000 1.9768 1.9779 418.9882 419.2734 0.0427 -1.0000 -1.0000 0513144 1586567182.40 151.4816 59.9982 32.0000 1.9763 1.9775 419.0923 419.3778 0.0427 -1.0000 -1.0000 0513206 1586567182.50 151.5180 59.9982 32.0000 1.9753 1.9765 419.0511 419.3359 0.0426 -1.0000 -1.0000 0513269 1586567182.60 151.5555 59.9982 32.0000 1.9755 1.9766 418.9115 419.1962 0.0426 -1.0000 -1.0000 0513597 1586567182.70 151.5555 59.9982 32.0000 1.9766 1.9777 418.7474 419.0314 0.0426 -1.0000 -1.0000 0513675 1586567182.80 151.5555 59.9982 32.0000 1.9765 1.9776 418.4878 418.7726 0.0427 -1.0000 -1.0000 0513737 1586567182.90 151.5555 59.9982 32.0000 1.9757 1.9768 418.6035 418.8887 0.0427 -1.0000 -1.0000 0513800 1586567183.00 151.5555 59.9982 32.0000 1.9750 1.9761 418.6463 418.9304 0.0426 -1.0000 -1.0000 0513878 1586567183.10 151.5594 59.9982 32.0000 1.9758 1.9769 418.6237 418.9079 0.0426 -1.0000 -1.0000 0514112 1586567183.20 151.5594 59.9982 32.0000 1.9762 1.9773 418.6131 418.8982 0.0428 -1.0000 -1.0000 0514175 1586567183.30 151.5594 59.9982 32.0000 1.9757 1.9768 418.8903 419.1752 0.0426 -1.0000 -1.0000 0514253 1586567183.40 151.5594 59.9982 32.0000 1.9755 1.9766 419.0701 419.3543 0.0426 -1.0000 -1.0000 0514315 1586567183.50 151.5594 59.9982 32.0000 1.9755 1.9766 419.1269 419.4112 0.0426 -1.0000 -1.0000 0514378 1586567183.60 151.4445 59.9982 32.0000 1.9760 1.9771 418.8737 419.1578 0.0425 -1.0000 -1.0000 0514612 1586567183.70 151.4445 59.9982 32.0000 1.9757 1.9768 418.8333 419.1174 0.0426 -1.0000 -1.0000 0514675 1586567183.80 151.4445 59.9982 32.0000 1.9759 1.9770 419.0311 419.3160 0.0427 -1.0000 -1.0000 0514737 1586567183.90 151.4445 59.9982 32.0000 1.9755 1.9766 418.8747 419.1594 0.0426 -1.0000 -1.0000 0514815 1586567184.00 151.4445 59.9982 32.0000 1.9757 1.9768 418.8605 419.1458 0.0427 -1.0000 -1.0000 0514878 1586567184.10 151.4445 59.9982 32.0000 1.9769 1.9780 418.8675 419.1516 0.0426 -1.0000 -1.0000 0515502 1586567184.20 151.5155 59.9982 32.0000 1.9764 1.9775 418.9998 419.2840 0.0425 -1.0000 -1.0000 0515581 1586567184.30 151.5155 59.9982 32.0000 1.9762 1.9773 419.2709 419.5558 0.0426 -1.0000 -1.0000 0515674 1586567184.40 151.5155 59.9982 32.0000 1.9771 1.9782 419.5104 419.7955 0.0426 -1.0000 -1.0000 0515752 1586567184.50 151.5155 59.9982 32.0000 1.9769 1.9781 419.3258 419.6106 0.0426 -1.0000 -1.0000 0515815 1586567184.60 151.5155 59.9982 32.0000 1.9760 1.9771 419.1198 419.4050 0.0427 -1.0000 -1.0000 0515877 1586567184.70 151.5146 59.9988 32.0000 1.9757 1.9768 419.1368 419.4218 0.0426 -1.0000 -1.0000 0515940 1586567184.80 151.5146 59.9988 32.0000 1.9753 1.9764 418.9705 419.2550 0.0426 -1.0000 -1.0000 0516002 1586567184.90 151.5146 59.9988 32.0000 1.9762 1.9773 418.8380 419.1224 0.0426 -1.0000 -1.0000 0516065 1586567185.00 151.5146 59.9988 32.0000 1.9771 1.9782 418.7134 418.9984 0.0428 -1.0000 -1.0000 0516143 1586567185.10 151.5146 59.9988 32.0000 1.9754 1.9765 418.8308 419.1155 0.0426 -1.0000 -1.0000 0516206 1586567185.20 151.5128 59.9988 32.0000 1.9755 1.9766 418.9961 419.2790 0.0424 -1.0000 -1.0000 0516268 1586567185.30 151.5072 59.9988 32.0000 1.9762 1.9773 418.9388 419.2227 0.0425 -1.0000 -1.0000 0516346 1586567185.40 151.5072 59.9988 32.0000 1.9768 1.9779 418.8104 419.0961 0.0428 -1.0000 -1.0000 0516409 1586567185.50 151.5072 59.9988 32.0000 1.9763 1.9774 418.8800 419.1646 0.0426 -1.0000 -1.0000 0516471 1586567185.60 151.5072 59.9988 32.0000 1.9756 1.9767 419.0135 419.2973 0.0426 -1.0000 -1.0000 0516549 1586567185.70 151.5072 59.9988 32.0000 1.9756 1.9767 418.9410 419.2252 0.0425 -1.0000 -1.0000 0516612 1586567185.80 151.5204 59.9988 32.0000 1.9762 1.9773 418.7185 419.0024 0.0425 -1.0000 -1.0000 0516674 1586567185.90 151.5204 59.9988 32.0000 1.9762 1.9773 418.7539 419.0376 0.0426 -1.0000 -1.0000 0516737 1586567186.00 151.5204 59.9988 32.0000 1.9764 1.9775 418.9718 419.2558 0.0425 -1.0000 -1.0000 0516799 1586567186.10 151.5204 59.9988 32.0000 1.9761 1.9772 419.2890 419.5733 0.0426 -1.0000 -1.0000 0516862 1586567186.20 151.5204 59.9988 32.0000 1.9766 1.9777 419.3094 419.5936 0.0425 -1.0000 -1.0000 0516940 1586567186.30 151.4679 59.9988 32.0000 1.9764 1.9775 419.7315 420.0162 0.0426 -1.0000 -1.0000 0517002 1586567186.40 151.4666 59.9988 32.0000 1.9760 1.9771 420.8602 421.1453 0.0425 -1.0000 -1.0000 0517080 1586567186.50 151.4666 59.9988 32.0000 1.9755 1.9766 420.9434 421.2285 0.0425 -1.0000 -1.0000 0517143 1586567186.60 151.4666 59.9988 32.0000 1.9764 1.9775 419.9282 420.2129 0.0426 -1.0000 -1.0000 0517205 1586567186.70 151.4666 59.9988 32.0000 1.9762 1.9773 418.8879 419.1718 0.0425 -1.0000 -1.0000 0517455 1586567186.80 151.4666 59.9988 32.0000 1.9764 1.9775 418.5633 418.8472 0.0426 -1.0000 -1.0000 0517518 1586567186.90 151.5118 59.9988 32.0000 1.9756 1.9767 418.6358 418.9202 0.0427 -1.0000 -1.0000 0517580 1586567187.00 151.5118 59.9988 32.0000 1.9758 1.9769 418.4752 418.7592 0.0426 -1.0000 -1.0000 0517658 1586567187.10 151.5118 59.9988 32.0000 1.9765 1.9776 418.5740 418.8576 0.0425 -1.0000 -1.0000 0517721 1586567187.20 151.5118 59.9988 32.0000 1.9764 1.9775 418.5329 418.8164 0.0425 -1.0000 -1.0000 0517955 1586567187.30 151.5118 59.9988 32.0000 1.9763 1.9774 418.6184 418.9020 0.0425 -1.0000 -1.0000 0518017 1586567187.40 151.6049 59.9988 32.0000 1.9758 1.9769 418.8425 419.1259 0.0425 -1.0000 -1.0000 0518096 1586567187.50 151.6049 59.9988 32.0000 1.9760 1.9771 418.8025 419.0854 0.0424 -1.0000 -1.0000 0518158 1586567187.60 151.6049 59.9988 32.0000 1.9758 1.9769 418.7396 419.0234 0.0425 -1.0000 -1.0000 0518221 1586567187.70 151.6049 59.9988 32.0000 1.9764 1.9775 418.7081 418.9917 0.0425 -1.0000 -1.0000 0518611 1586567187.80 151.6049 59.9988 32.0000 1.9754 1.9765 418.8213 419.1053 0.0426 -1.0000 -1.0000 0518674 1586567187.90 151.6008 59.9988 32.0000 1.9755 1.9766 418.9280 419.2114 0.0425 -1.0000 -1.0000 0518736 1586567188.00 151.5333 59.9988 32.0000 1.9762 1.9773 418.8787 419.1632 0.0427 -1.0000 -1.0000 0518798 1586567188.10 151.5333 59.9988 32.0000 1.9760 1.9771 418.8178 419.1019 0.0425 -1.0000 -1.0000 0518861 1586567188.20 151.5333 59.9988 32.0000 1.9765 1.9776 418.7526 419.0365 0.0426 -1.0000 -1.0000 0518939 1586567188.30 151.5333 59.9988 32.0000 1.9759 1.9770 418.8869 419.1708 0.0425 -1.0000 -1.0000 0519002 1586567188.40 151.5333 59.9988 32.0000 1.9747 1.9758 419.1206 419.4036 0.0424 -1.0000 -1.0000 0519080 1586567188.50 151.4468 59.9988 32.0000 1.9760 1.9771 419.0282 419.3119 0.0425 -1.0000 -1.0000 0519142 1586567188.60 151.4468 59.9988 32.0000 1.9762 1.9773 418.8861 419.1693 0.0424 -1.0000 -1.0000 0519205 1586567188.70 151.4468 59.9988 32.0000 1.9779 1.9790 418.7929 419.0765 0.0424 -1.0000 -1.0000 0519705 1586567188.80 151.4468 59.9988 32.0000 1.9762 1.9773 418.8932 419.1766 0.0426 -1.0000 -1.0000 0519767 1586567188.90 151.4468 59.9988 32.0000 1.9760 1.9771 418.9035 419.1874 0.0425 -1.0000 -1.0000 0519829 1586567189.00 151.5016 59.9988 32.0000 1.9764 1.9775 418.7982 419.0822 0.0425 -1.0000 -1.0000 0519908 1586567189.10 151.6091 59.9988 32.0000 1.9765 1.9776 418.7688 419.0530 0.0426 -1.0000 -1.0000 0519970 1586567189.20 151.6091 59.9988 32.0000 1.9763 1.9774 418.8693 419.1537 0.0426 -1.0000 -1.0000 0520033 1586567189.30 151.6091 59.9988 32.0000 1.9759 1.9770 419.0644 419.3487 0.0425 -1.0000 -1.0000 0520205 1586567189.40 151.6091 59.9988 32.0000 1.9754 1.9765 419.1574 419.4419 0.0426 -1.0000 -1.0000 0520267 1586567189.50 151.6091 59.9988 32.0000 1.9758 1.9769 419.0703 419.3548 0.0426 -1.0000 -1.0000 0520329 1586567189.60 151.4844 59.9990 32.0000 1.9760 1.9771 418.9551 419.2390 0.0425 -1.0000 -1.0000 0520408 1586567189.70 151.4844 59.9990 32.0000 1.9757 1.9768 419.0057 419.2898 0.0425 -1.0000 -1.0000 0520470 1586567189.80 151.4844 59.9990 32.0000 1.9756 1.9767 419.0968 419.3803 0.0425 -1.0000 -1.0000 0520689 1586567189.90 151.4844 59.9990 32.0000 1.9755 1.9766 419.1197 419.4040 0.0426 -1.0000 -1.0000 0520751 1586567190.00 151.4844 59.9990 32.0000 1.9763 1.9774 419.0032 419.2874 0.0425 -1.0000 -1.0000 0520814 1586567190.10 151.4844 59.9990 32.0000 1.9753 1.9764 419.1975 419.4817 0.0426 -1.0000 -1.0000 0520876 1586567190.20 151.5037 59.9990 32.0000 1.9762 1.9773 419.3286 419.6129 0.0426 -1.0000 -1.0000 0520954 1586567190.30 151.5227 59.9990 32.0000 1.9762 1.9773 419.1313 419.4155 0.0425 -1.0000 -1.0000 0521126 1586567190.40 151.5227 59.9990 32.0000 1.9768 1.9779 419.0249 419.3089 0.0426 -1.0000 -1.0000 0521204 1586567190.50 151.5227 59.9990 32.0000 1.9764 1.9775 418.9842 419.2683 0.0425 -1.0000 -1.0000 0521267 1586567190.60 151.5227 59.9990 32.0000 1.9754 1.9765 419.1124 419.3964 0.0426 -1.0000 -1.0000 0521329 1586567190.70 151.5227 59.9990 32.0000 1.9769 1.9780 419.2128 419.4956 0.0423 -1.0000 -1.0000 0521392 1586567190.80 151.4877 59.9990 32.0000 1.9770 1.9781 419.1261 419.4102 0.0425 -1.0000 -1.0000 0521735 1586567190.90 151.4877 59.9990 32.0000 1.9767 1.9778 419.0044 419.2880 0.0424 -1.0000 -1.0000 0521798 1586567191.00 151.4877 59.9990 32.0000 1.9762 1.9773 419.1099 419.3930 0.0424 -1.0000 -1.0000 0521861 1586567191.10 151.4877 59.9990 32.0000 1.9761 1.9772 419.1019 419.3857 0.0425 -1.0000 -1.0000 0521939 1586567191.20 151.4877 59.9990 32.0000 1.9770 1.9781 418.9482 419.2318 0.0425 -1.0000 -1.0000 0521986 1586567191.30 151.4178 59.9990 32.0000 1.9758 1.9769 419.1085 419.3928 0.0426 -1.0000 -1.0000 0522610 1586567191.40 151.4178 59.9990 32.0000 1.9753 1.9764 419.3331 419.6172 0.0425 -1.0000 -1.0000 0522673 1586567191.50 151.4178 59.9990 32.0000 1.9758 1.9769 419.2805 419.5648 0.0425 -1.0000 -1.0000 0522735 1586567191.60 151.4178 59.9990 32.0000 1.9771 1.9782 419.1244 419.4078 0.0424 -1.0000 -1.0000 0522798 1586567191.70 151.4178 59.9990 32.0000 1.9767 1.9778 419.0520 419.3345 0.0423 -1.0000 -1.0000 0522876 1586567191.80 151.4221 59.9990 32.0000 1.9759 1.9770 419.2143 419.4978 0.0424 -1.0000 -1.0000 0522938 1586567191.90 151.5313 59.9990 32.0000 1.9761 1.9772 419.3871 419.6704 0.0424 -1.0000 -1.0000 0523001 1586567192.00 151.5313 59.9990 32.0000 1.9763 1.9774 419.3311 419.6154 0.0426 -1.0000 -1.0000 0523063 1586567192.10 151.5313 59.9990 32.0000 1.9763 1.9774 419.2600 419.5448 0.0427 -1.0000 -1.0000 0523126 1586567192.20 151.5313 59.9990 32.0000 1.9759 1.9770 419.3247 419.6089 0.0425 -1.0000 -1.0000 0523204 1586567192.30 151.5313 59.9990 32.0000 1.9750 1.9761 419.4875 419.7717 0.0425 -1.0000 -1.0000 0523266 1586567192.40 151.4924 59.9990 32.0000 1.9760 1.9771 419.3077 419.5915 0.0425 -1.0000 -1.0000 0523344 1586567192.50 151.4924 59.9990 32.0000 1.9768 1.9779 419.1284 419.4124 0.0425 -1.0000 -1.0000 0523407 1586567192.60 151.4924 59.9990 32.0000 1.9759 1.9770 419.1801 419.4638 0.0424 -1.0000 -1.0000 0523469 1586567192.70 151.4924 59.9990 32.0000 1.9758 1.9769 419.3731 419.6567 0.0425 -1.0000 -1.0000 0523532 1586567192.80 151.4924 59.9990 32.0000 1.9762 1.9773 419.3956 419.6797 0.0425 -1.0000 -1.0000 0523610 1586567192.90 151.5192 59.9990 32.0000 1.9764 1.9775 419.3755 419.6585 0.0424 -1.0000 -1.0000 0523672 1586567193.00 151.5629 59.9990 32.0000 1.9767 1.9778 419.1311 419.4146 0.0424 -1.0000 -1.0000 0523735 1586567193.10 151.5629 59.9990 32.0000 1.9765 1.9776 419.2165 419.4999 0.0424 -1.0000 -1.0000 0523797 1586567193.20 151.5629 59.9990 32.0000 1.9757 1.9768 419.3669 419.6508 0.0425 -1.0000 -1.0000 0523860 1586567193.30 151.5629 59.9990 32.0000 1.9765 1.9776 419.2734 419.5569 0.0424 -1.0000 -1.0000 0523938 1586567193.40 151.5629 59.9990 32.0000 1.9768 1.9779 419.1032 419.3861 0.0423 -1.0000 -1.0000 0524110 1586567193.50 151.5463 59.9990 32.0000 1.9762 1.9773 419.1488 419.4322 0.0424 -1.0000 -1.0000 0524173 1586567193.60 151.3912 59.9990 32.0000 1.9754 1.9765 419.3718 419.6562 0.0426 -1.0000 -1.0000 0524250 1586567193.70 151.3912 59.9990 32.0000 1.9755 1.9766 419.3963 419.6805 0.0425 -1.0000 -1.0000 0524313 1586567193.80 151.3912 59.9990 32.0000 1.9760 1.9771 419.1594 419.4431 0.0424 -1.0000 -1.0000 0524376 1586567193.90 151.3912 59.9990 32.0000 1.9771 1.9782 419.1573 419.4412 0.0426 -1.0000 -1.0000 0525078 1586567194.00 151.3912 59.9990 32.0000 1.9769 1.9780 419.3257 419.6098 0.0425 -1.0000 -1.0000 0525141 1586567194.10 151.4214 59.9990 32.0000 1.9763 1.9774 419.4599 419.7429 0.0424 -1.0000 -1.0000 0525203 1586567194.20 151.5372 59.9990 32.0000 1.9753 1.9764 419.4351 419.7185 0.0424 -1.0000 -1.0000 0525281 1586567194.30 151.5372 59.9990 32.0000 1.9757 1.9768 419.1827 419.4667 0.0425 -1.0000 -1.0000 0525406 1586567194.40 151.5372 59.9990 32.0000 1.9769 1.9780 419.2850 419.5682 0.0424 -1.0000 -1.0000 0525641 1586567194.50 151.5372 59.9990 32.0000 1.9753 1.9764 419.5976 419.8811 0.0424 -1.0000 -1.0000 0525703 1586567194.60 151.5372 59.9990 32.0000 1.9755 1.9766 419.5725 419.8575 0.0426 -1.0000 -1.0000 0525766 1586567194.70 151.5175 59.9982 32.0000 1.9761 1.9772 419.3267 419.6097 0.0422 -1.0000 -1.0000 0525844 1586567194.80 151.5175 59.9982 32.0000 1.9766 1.9777 419.1947 419.4774 0.0424 -1.0000 -1.0000 0525906 1586567194.90 151.5175 59.9982 32.0000 1.9763 1.9774 419.3493 419.6322 0.0424 -1.0000 -1.0000 0525969 1586567195.00 151.5175 59.9982 32.0000 1.9755 1.9766 419.3698 419.6540 0.0426 -1.0000 -1.0000 0526047 1586567195.10 151.5175 59.9982 32.0000 1.9762 1.9773 419.4646 419.7480 0.0424 -1.0000 -1.0000 0526109 1586567195.20 151.4929 59.9982 32.0000 1.9763 1.9774 419.3830 419.6669 0.0425 -1.0000 -1.0000 0526172 1586567195.30 151.4820 59.9982 32.0000 1.9757 1.9768 419.0782 419.3617 0.0424 -1.0000 -1.0000 0526235 1586567195.40 151.4820 59.9982 32.0000 1.9755 1.9766 419.0997 419.3825 0.0424 -1.0000 -1.0000 0526375 1586567195.50 151.4820 59.9982 32.0000 1.9757 1.9768 419.2142 419.4980 0.0425 -1.0000 -1.0000 0526438 1586567195.60 151.4820 59.9982 32.0000 1.9755 1.9766 419.1970 419.4807 0.0425 -1.0000 -1.0000 0526515 1586567195.70 151.4820 59.9982 32.0000 1.9763 1.9774 419.0772 419.3607 0.0424 -1.0000 -1.0000 0526578 1586567195.80 151.4820 59.9982 32.0000 1.9762 1.9773 419.1406 419.4238 0.0424 -1.0000 -1.0000 0526641 1586567195.90 151.4585 59.9982 32.0000 1.9755 1.9766 419.2961 419.5796 0.0424 -1.0000 -1.0000 0526875 1586567196.00 151.4585 59.9982 32.0000 1.9756 1.9767 419.3113 419.5946 0.0424 -1.0000 -1.0000 0526937 1586567196.10 151.4585 59.9982 32.0000 1.9765 1.9776 419.2008 419.4848 0.0426 -1.0000 -1.0000 0527000 1586567196.20 151.4585 59.9982 32.0000 1.9762 1.9773 419.0881 419.3718 0.0424 -1.0000 -1.0000 0527078 1586567196.30 151.4585 59.9982 32.0000 1.9757 1.9768 419.2681 419.5518 0.0424 -1.0000 -1.0000 0527140 1586567196.40 151.4591 59.9982 32.0000 1.9763 1.9774 419.2157 419.4985 0.0424 -1.0000 -1.0000 0527203 1586567196.50 151.4592 59.9982 32.0000 1.9760 1.9771 419.1459 419.4284 0.0423 -1.0000 -1.0000 0527265 1586567196.60 151.4592 59.9982 32.0000 1.9767 1.9778 419.0243 419.3077 0.0424 -1.0000 -1.0000 0527343 1586567196.70 151.4592 59.9982 32.0000 1.9763 1.9774 419.1335 419.4169 0.0424 -1.0000 -1.0000 0527406 1586567196.80 151.4592 59.9982 32.0000 1.9752 1.9763 419.2020 419.4848 0.0423 -1.0000 -1.0000 0527468 1586567196.90 151.4592 59.9982 32.0000 1.9756 1.9767 419.2367 419.5211 0.0425 -1.0000 -1.0000 0527531 1586567197.00 151.4592 59.9982 32.0000 1.9762 1.9773 419.1115 419.3948 0.0424 -1.0000 -1.0000 0527609 1586567197.10 151.4437 59.9982 32.0000 1.9769 1.9780 419.0885 419.3718 0.0424 -1.0000 -1.0000 0527671 1586567197.20 151.4437 59.9982 32.0000 1.9770 1.9781 418.9229 419.2060 0.0424 -1.0000 -1.0000 0527734 1586567197.30 151.4437 59.9982 32.0000 1.9763 1.9774 419.0126 419.2956 0.0423 -1.0000 -1.0000 0527812 1586567197.40 151.4437 59.9982 32.0000 1.9753 1.9764 419.2333 419.5167 0.0424 -1.0000 -1.0000 0527875 1586567197.50 151.4437 59.9982 32.0000 1.9757 1.9768 419.1677 419.4512 0.0425 -1.0000 -1.0000 0528203 1586567197.60 151.4523 59.9982 32.0000 1.9765 1.9776 419.1039 419.3866 0.0423 -1.0000 -1.0000 0528265 1586567197.70 151.4637 59.9982 32.0000 1.9772 1.9783 419.1699 419.4531 0.0424 -1.0000 -1.0000 0528328 1586567197.80 151.4637 59.9982 32.0000 1.9769 1.9780 419.2815 419.5651 0.0425 -1.0000 -1.0000 0528390 1586567197.90 151.4637 59.9982 32.0000 1.9754 1.9765 419.2828 419.5665 0.0424 -1.0000 -1.0000 0528484 1586567198.00 151.4637 59.9982 32.0000 1.9761 1.9772 419.0831 419.3665 0.0424 -1.0000 -1.0000 0528702 1586567198.10 151.4637 59.9982 32.0000 1.9766 1.9777 418.8277 419.1111 0.0425 -1.0000 -1.0000 0528765 1586567198.20 151.5466 59.9982 32.0000 1.9766 1.9777 418.9211 419.2042 0.0424 -1.0000 -1.0000 0528843 1586567198.30 151.5466 59.9982 32.0000 1.9760 1.9771 419.0892 419.3719 0.0424 -1.0000 -1.0000 0528906 1586567198.40 151.5466 59.9982 32.0000 1.9749 1.9760 419.1501 419.4340 0.0425 -1.0000 -1.0000 0528968 1586567198.50 151.5466 59.9982 32.0000 1.9757 1.9768 419.1030 419.3871 0.0426 -1.0000 -1.0000 0529952 1586567198.60 151.5466 59.9982 32.0000 1.9761 1.9772 418.9735 419.2576 0.0425 -1.0000 -1.0000 0530015 1586567198.70 151.4098 59.9982 32.0000 1.9763 1.9774 418.8288 419.1116 0.0424 -1.0000 -1.0000 0530093 1586567198.80 151.4055 59.9982 32.0000 1.9760 1.9771 418.9775 419.2612 0.0425 -1.0000 -1.0000 0530155 1586567198.90 151.4055 59.9982 32.0000 1.9763 1.9774 419.0019 419.2861 0.0425 -1.0000 -1.0000 0530218 1586567199.00 151.4055 59.9982 32.0000 1.9760 1.9771 419.0176 419.3006 0.0423 -1.0000 -1.0000 0530296 1586567199.10 151.4055 59.9982 32.0000 1.9762 1.9773 419.2493 419.5307 0.0422 -1.0000 -1.0000 0530358 1586567199.20 151.4098 59.9982 32.0000 1.9757 1.9768 419.4866 419.7701 0.0424 -1.0000 -1.0000 0530421 1586567199.30 151.4669 59.9982 32.0000 1.9758 1.9769 419.5388 419.8223 0.0425 -1.0000 -1.0000 0530499 1586567199.40 151.4669 59.9982 32.0000 1.9769 1.9780 419.4336 419.7174 0.0424 -1.0000 -1.0000 0530561 1586567199.50 151.4669 59.9982 32.0000 1.9765 1.9776 419.2106 419.4939 0.0424 -1.0000 -1.0000 0530624 1586567199.60 151.4669 59.9982 32.0000 1.9757 1.9768 419.1885 419.4727 0.0426 -1.0000 -1.0000 0530686 1586567199.70 151.4669 59.9982 32.0000 1.9750 1.9761 419.2273 419.5116 0.0425 -1.0000 -1.0000 0530749 1586567199.80 151.4589 59.9984 32.0000 1.9755 1.9766 419.6330 419.9158 0.0422 -1.0000 -1.0000 0530811 1586567199.90 151.4589 59.9984 32.0000 1.9761 1.9772 420.2363 420.5194 0.0423 -1.0000 -1.0000 0530889 1586567200.00 151.4589 59.9984 32.0000 1.9765 1.9776 420.3176 420.6019 0.0425 -1.0000 -1.0000 0530952 1586567200.10 151.4589 59.9984 32.0000 1.9758 1.9769 419.8871 420.1710 0.0424 -1.0000 -1.0000 0531014 1586567200.20 151.4589 59.9984 32.0000 1.9756 1.9767 419.6023 419.8852 0.0423 -1.0000 -1.0000 0531093 1586567200.30 151.4589 59.9984 32.0000 1.9762 1.9773 419.4214 419.7051 0.0424 -1.0000 -1.0000 0531155 1586567200.40 151.4589 59.9984 32.0000 1.9774 1.9785 419.3358 419.6193 0.0425 -1.0000 -1.0000 0531217 1586567200.50 151.4589 59.9984 32.0000 1.9768 1.9779 419.2970 419.5796 0.0423 -1.0000 -1.0000 0531280 1586567200.60 151.4589 59.9984 32.0000 1.9757 1.9768 419.4440 419.7279 0.0425 -1.0000 -1.0000 0531467 1586567200.70 151.4589 59.9984 32.0000 1.9759 1.9770 419.1967 419.4805 0.0425 -1.0000 -1.0000 0531530 1586567200.80 151.4589 59.9984 32.0000 1.9772 1.9783 419.0699 419.3528 0.0423 -1.0000 -1.0000 0531592 1586567200.90 151.4558 59.9984 32.0000 1.9759 1.9770 419.1624 419.4445 0.0422 -1.0000 -1.0000 0531686 1586567201.00 151.4241 59.9984 32.0000 1.9758 1.9769 419.2191 419.5015 0.0423 -1.0000 -1.0000 0531764 1586567201.10 151.4241 59.9984 32.0000 1.9758 1.9769 419.0306 419.3143 0.0426 -1.0000 -1.0000 0532639 1586567201.20 151.4241 59.9984 32.0000 1.9762 1.9773 419.0950 419.3780 0.0424 -1.0000 -1.0000 0532702 1586567201.30 151.4241 59.9984 32.0000 1.9757 1.9768 419.7899 420.0736 0.0424 -1.0000 -1.0000 0532780 1586567201.40 151.4241 59.9984 32.0000 1.9760 1.9771 420.3318 420.6158 0.0424 -1.0000 -1.0000 0532842 1586567201.50 151.4652 59.9984 32.0000 1.9762 1.9773 420.2848 420.5681 0.0424 -1.0000 -1.0000 0532905 1586567201.60 151.4691 59.9984 32.0000 1.9754 1.9765 420.0692 420.3543 0.0426 -1.0000 -1.0000 0532983 1586567201.70 151.4691 59.9984 32.0000 1.9758 1.9769 419.7932 420.0778 0.0425 -1.0000 -1.0000 0533045 1586567201.80 151.4691 59.9984 32.0000 1.9748 1.9759 419.8914 420.1770 0.0426 -1.0000 -1.0000 0533108 1586567201.90 151.4691 59.9984 32.0000 1.9759 1.9770 420.1574 420.4410 0.0424 -1.0000 -1.0000 0533170 1586567202.00 151.4691 59.9984 32.0000 1.9759 1.9770 420.2916 420.5761 0.0425 -1.0000 -1.0000 0533233 1586567202.10 151.5122 59.9984 32.0000 1.9762 1.9773 420.1542 420.4383 0.0424 -1.0000 -1.0000 0533858 1586567202.20 151.5122 59.9984 32.0000 1.9763 1.9774 420.2243 420.5076 0.0423 -1.0000 -1.0000 0533936 1586567202.30 151.5122 59.9984 32.0000 1.9754 1.9765 420.4884 420.7729 0.0425 -1.0000 -1.0000 0533998 1586567202.40 151.5122 59.9984 32.0000 1.9766 1.9777 420.7254 421.0110 0.0426 -1.0000 -1.0000 0534076 1586567202.50 151.5122 59.9984 32.0000 1.9762 1.9773 420.5474 420.8324 0.0425 -1.0000 -1.0000 0534139 1586567202.60 151.4961 59.9984 32.0000 1.9756 1.9767 420.3459 420.6299 0.0424 -1.0000 -1.0000 0534201 1586567202.70 151.4888 59.9984 32.0000 1.9748 1.9759 420.2461 420.5293 0.0423 -1.0000 -1.0000 0534279 1586567202.80 151.4888 59.9984 32.0000 1.9751 1.9762 420.2295 420.5132 0.0424 -1.0000 -1.0000 0534357 1586567202.90 151.4888 59.9984 32.0000 1.9760 1.9771 420.3050 420.5887 0.0424 -1.0000 -1.0000 0534404 1586567203.00 151.4888 59.9984 32.0000 1.9764 1.9776 420.3995 420.6845 0.0425 -1.0000 -1.0000 0534482 1586567203.10 151.4888 59.9984 32.0000 1.9757 1.9768 420.8101 421.0947 0.0424 -1.0000 -1.0000 0534545 1586567203.20 151.4888 59.9984 32.0000 1.9752 1.9763 421.0182 421.3029 0.0425 -1.0000 -1.0000 0534607 1586567203.30 151.4888 59.9984 32.0000 1.9749 1.9760 420.7220 421.0077 0.0426 -1.0000 -1.0000 0534686 1586567203.40 151.4888 59.9984 32.0000 1.9758 1.9769 420.3094 420.5943 0.0426 -1.0000 -1.0000 0534748 1586567203.50 151.4888 59.9984 32.0000 1.9750 1.9761 420.6180 420.9028 0.0425 -1.0000 -1.0000 0534810 1586567203.60 151.4888 59.9984 32.0000 1.9753 1.9764 420.5455 420.8304 0.0424 -1.0000 -1.0000 0534873 1586567203.70 151.5880 59.9984 32.0000 1.9770 1.9781 419.9639 420.2473 0.0424 -1.0000 -1.0000 0534967 1586567203.80 151.5880 59.9984 32.0000 1.9766 1.9777 419.5772 419.8616 0.0425 -1.0000 -1.0000 0535029 1586567203.90 151.5880 59.9984 32.0000 1.9759 1.9770 419.7510 420.0355 0.0425 -1.0000 -1.0000 0535107 1586567204.00 151.5880 59.9984 32.0000 1.9752 1.9763 419.9003 420.1833 0.0422 -1.0000 -1.0000 0535170 1586567204.10 151.5880 59.9984 32.0000 1.9754 1.9765 419.8660 420.1499 0.0425 -1.0000 -1.0000 0535232 1586567204.20 151.5880 59.9984 32.0000 1.9756 1.9767 419.9343 420.2180 0.0424 -1.0000 -1.0000 0535295 1586567204.30 151.5880 59.9984 32.0000 1.9761 1.9772 420.1566 420.4410 0.0425 -1.0000 -1.0000 0535357 1586567204.40 151.5781 59.9984 32.0000 1.9756 1.9767 420.6334 420.9188 0.0425 -1.0000 -1.0000 0535435 1586567204.50 151.4782 59.9984 32.0000 1.9750 1.9761 420.7765 421.0610 0.0425 -1.0000 -1.0000 0535498 1586567204.60 151.4782 59.9984 32.0000 1.9756 1.9767 420.6558 420.9411 0.0426 -1.0000 -1.0000 0535560 1586567204.70 151.4782 59.9984 32.0000 1.9761 1.9772 420.4878 420.7708 0.0423 -1.0000 -1.0000 0535638 1586567204.80 151.4782 59.9984 32.0000 1.9755 1.9766 420.7177 421.0028 0.0425 -1.0000 -1.0000 0535701 1586567204.90 151.4782 59.9984 32.0000 1.9755 1.9766 421.0228 421.3078 0.0425 -1.0000 -1.0000 0535763 1586567205.00 151.4316 59.9972 32.0000 1.9759 1.9770 420.9947 421.2803 0.0425 -1.0000 -1.0000 0535826 1586567205.10 151.4316 59.9972 32.0000 1.9775 1.9786 421.1246 421.4093 0.0425 -1.0000 -1.0000 0535889 1586567205.20 151.4316 59.9972 32.0000 1.9767 1.9778 420.7305 421.0147 0.0423 -1.0000 -1.0000 0536248 1586567205.30 151.4316 59.9972 32.0000 1.9753 1.9764 420.4452 420.7293 0.0424 -1.0000 -1.0000 0536326 1586567205.40 151.4316 59.9972 32.0000 1.9750 1.9761 420.6047 420.8890 0.0424 -1.0000 -1.0000 0536388 1586567205.50 151.4316 59.9972 32.0000 1.9760 1.9771 420.8206 421.1055 0.0425 -1.0000 -1.0000 0536451 1586567205.60 151.5650 59.9972 32.0000 1.9762 1.9773 420.7015 420.9851 0.0423 -1.0000 -1.0000 0536513 1586567205.70 151.5650 59.9972 32.0000 1.9763 1.9774 420.8592 421.1433 0.0424 -1.0000 -1.0000 0536748 1586567205.80 151.5650 59.9972 32.0000 1.9755 1.9766 420.8719 421.1564 0.0424 -1.0000 -1.0000 0536810 1586567205.90 151.5650 59.9972 32.0000 1.9759 1.9770 420.7057 420.9907 0.0425 -1.0000 -1.0000 0536872 1586567206.00 151.5650 59.9972 32.0000 1.9765 1.9776 420.3323 420.6172 0.0426 -1.0000 -1.0000 0536935 1586567206.10 151.4706 59.9972 32.0000 1.9760 1.9771 420.1068 420.3913 0.0424 -1.0000 -1.0000 0536997 1586567206.20 151.4652 59.9972 32.0000 1.9756 1.9767 419.6646 419.9491 0.0425 -1.0000 -1.0000 0537107 1586567206.30 151.4652 59.9972 32.0000 1.9759 1.9770 419.5447 419.8284 0.0425 -1.0000 -1.0000 0537169 1586567206.40 151.4652 59.9972 32.0000 1.9761 1.9772 419.2751 419.5597 0.0426 -1.0000 -1.0000 0537247 1586567206.50 151.4652 59.9972 32.0000 1.9770 1.9781 418.7196 419.0034 0.0426 -1.0000 -1.0000 0537310 1586567206.60 151.4652 59.9972 32.0000 1.9766 1.9777 418.6691 418.9528 0.0425 -1.0000 -1.0000 0537372 1586567206.70 151.5937 59.9972 32.0000 1.9765 1.9776 418.9049 419.1882 0.0424 -1.0000 -1.0000 0537607 1586567206.80 151.5937 59.9972 32.0000 1.9766 1.9777 418.9144 419.1983 0.0425 -1.0000 -1.0000 0537685 1586567206.90 151.5937 59.9972 32.0000 1.9770 1.9781 418.9056 419.1887 0.0423 -1.0000 -1.0000 0537732 1586567207.00 151.5937 59.9972 32.0000 1.9761 1.9772 419.0916 419.3749 0.0425 -1.0000 -1.0000 0537810 1586567207.10 151.5937 59.9972 32.0000 1.9754 1.9765 419.2626 419.5471 0.0425 -1.0000 -1.0000 0537872 1586567207.20 151.4210 59.9972 32.0000 1.9748 1.9759 419.2009 419.4842 0.0423 -1.0000 -1.0000 0537935 1586567207.30 151.4210 59.9972 32.0000 1.9755 1.9766 419.0708 419.3538 0.0424 -1.0000 -1.0000 0538185 1586567207.40 151.4210 59.9972 32.0000 1.9771 1.9782 418.7148 418.9985 0.0426 -1.0000 -1.0000 0538247 1586567207.50 151.4210 59.9972 32.0000 1.9761 1.9772 418.4980 418.7812 0.0424 -1.0000 -1.0000 0538310 1586567207.60 151.4210 59.9972 32.0000 1.9758 1.9769 418.6385 418.9222 0.0426 -1.0000 -1.0000 0538372 1586567207.70 151.4616 59.9972 32.0000 1.9754 1.9765 418.7150 418.9990 0.0425 -1.0000 -1.0000 0538435 1586567207.80 151.5339 59.9972 32.0000 1.9762 1.9773 418.4869 418.7693 0.0423 -1.0000 -1.0000 0538622 1586567207.90 151.5339 59.9972 32.0000 1.9771 1.9782 418.2961 418.5789 0.0425 -1.0000 -1.0000 0538700 1586567208.00 151.5339 59.9972 32.0000 1.9762 1.9773 418.3763 418.6598 0.0425 -1.0000 -1.0000 0538763 1586567208.10 151.5339 59.9972 32.0000 1.9757 1.9768 418.5394 418.8223 0.0424 -1.0000 -1.0000 0538825 1586567208.20 151.5339 59.9972 32.0000 1.9758 1.9769 418.5462 418.8295 0.0425 -1.0000 -1.0000 0538903 1586567208.30 151.5167 59.9972 32.0000 1.9762 1.9773 418.4735 418.7571 0.0425 -1.0000 -1.0000 0539387 1586567208.40 151.5167 59.9972 32.0000 1.9768 1.9779 418.3331 418.6161 0.0424 -1.0000 -1.0000 0539450 1586567208.50 151.5167 59.9972 32.0000 1.9765 1.9776 418.3149 418.5978 0.0425 -1.0000 -1.0000 0539512 1586567208.60 151.5167 59.9972 32.0000 1.9750 1.9761 418.5282 418.8114 0.0425 -1.0000 -1.0000 0539575 1586567208.70 151.5167 59.9972 32.0000 1.9750 1.9762 418.6051 418.8886 0.0425 -1.0000 -1.0000 0539653 1586567208.80 151.5819 59.9972 32.0000 1.9770 1.9781 418.3840 418.6677 0.0426 -1.0000 -1.0000 0539872 1586567208.90 151.5905 59.9972 32.0000 1.9769 1.9780 418.4354 418.7195 0.0426 -1.0000 -1.0000 0539934 1586567209.00 151.5905 59.9972 32.0000 1.9755 1.9766 418.6379 418.9217 0.0425 -1.0000 -1.0000 0540012 1586567209.10 151.5905 59.9972 32.0000 1.9755 1.9766 418.5911 418.8757 0.0426 -1.0000 -1.0000 0540075 1586567209.20 151.5905 59.9972 32.0000 1.9753 1.9764 418.5498 418.8336 0.0425 -1.0000 -1.0000 0540138 1586567209.30 151.5905 59.9972 32.0000 1.9762 1.9773 418.3606 418.6436 0.0424 -1.0000 -1.0000 0540215 1586567209.40 151.4440 59.9972 32.0000 1.9760 1.9771 418.4945 418.7770 0.0424 -1.0000 -1.0000 0540278 1586567209.50 151.4440 59.9972 32.0000 1.9755 1.9766 418.6709 418.9545 0.0426 -1.0000 -1.0000 0540341 1586567209.60 151.4440 59.9972 32.0000 1.9759 1.9770 418.6616 418.9453 0.0425 -1.0000 -1.0000 0540418 1586567209.70 151.4440 59.9972 32.0000 1.9765 1.9776 418.5013 418.7847 0.0425 -1.0000 -1.0000 0540481 1586567209.80 151.4440 59.9972 32.0000 1.9756 1.9767 418.4061 418.6892 0.0425 -1.0000 -1.0000 0540543 1586567209.90 151.4395 59.9974 32.0000 1.9763 1.9774 418.4041 418.6877 0.0426 -1.0000 -1.0000 0540606 1586567210.00 151.4395 59.9974 32.0000 1.9765 1.9776 418.5763 418.8600 0.0425 -1.0000 -1.0000 0540684 1586567210.10 151.4395 59.9974 32.0000 1.9756 1.9767 418.5662 418.8502 0.0425 -1.0000 -1.0000 0540731 1586567210.20 151.4395 59.9974 32.0000 1.9766 1.9777 418.5213 418.8034 0.0424 -1.0000 -1.0000 0540809 1586567210.30 151.4395 59.9974 32.0000 1.9773 1.9784 418.4270 418.7105 0.0425 -1.0000 -1.0000 0541059 1586567210.40 151.4395 59.9974 32.0000 1.9766 1.9777 418.6186 418.9012 0.0423 -1.0000 -1.0000 0541137 1586567210.50 151.4312 59.9974 32.0000 1.9758 1.9769 418.7007 418.9845 0.0425 -1.0000 -1.0000 0541199 1586567210.60 151.4312 59.9974 32.0000 1.9759 1.9770 418.6527 418.9361 0.0425 -1.0000 -1.0000 0541262 1586567210.70 151.4312 59.9974 32.0000 1.9767 1.9778 418.5700 418.8538 0.0425 -1.0000 -1.0000 0541340 1586567210.80 151.4312 59.9974 32.0000 1.9754 1.9765 418.4099 418.6932 0.0425 -1.0000 -1.0000 0541403 1586567210.90 151.4312 59.9974 32.0000 1.9752 1.9763 418.4193 418.7025 0.0425 -1.0000 -1.0000 0541512 1586567211.00 151.4234 59.9974 32.0000 1.9755 1.9766 418.5072 418.7913 0.0426 -1.0000 -1.0000 0541574 1586567211.10 151.4084 59.9974 32.0000 1.9757 1.9768 418.5196 418.8036 0.0425 -1.0000 -1.0000 0541637 1586567211.20 151.4084 59.9974 32.0000 1.9763 1.9774 418.3901 418.6743 0.0427 -1.0000 -1.0000 0541715 1586567211.30 151.4084 59.9974 32.0000 1.9757 1.9768 418.4493 418.7333 0.0426 -1.0000 -1.0000 0541777 1586567211.40 151.4084 59.9974 32.0000 1.9755 1.9766 418.6019 418.8853 0.0424 -1.0000 -1.0000 0542012 1586567211.50 151.4084 59.9974 32.0000 1.9771 1.9782 418.5147 418.7978 0.0425 -1.0000 -1.0000 0542075 1586567211.60 151.5107 59.9974 32.0000 1.9770 1.9781 418.3245 418.6082 0.0426 -1.0000 -1.0000 0542137 1586567211.70 151.5107 59.9974 32.0000 1.9764 1.9775 418.4784 418.7626 0.0426 -1.0000 -1.0000 0542199 1586567211.80 151.5107 59.9974 32.0000 1.9764 1.9775 418.5968 418.8808 0.0426 -1.0000 -1.0000 0542262 1586567211.90 151.5107 59.9974 32.0000 1.9760 1.9771 418.7374 419.0208 0.0425 -1.0000 -1.0000 0542762 1586567212.00 151.5107 59.9974 32.0000 1.9757 1.9768 418.5308 418.8145 0.0425 -1.0000 -1.0000 0542824 1586567212.10 151.4676 59.9974 32.0000 1.9764 1.9775 418.4322 418.7154 0.0425 -1.0000 -1.0000 0542887 1586567212.20 151.4646 59.9974 32.0000 1.9765 1.9776 418.5122 418.7955 0.0425 -1.0000 -1.0000 0542965 1586567212.30 151.4646 59.9974 32.0000 1.9756 1.9767 418.7139 418.9975 0.0425 -1.0000 -1.0000 0543027 1586567212.40 151.4646 59.9974 32.0000 1.9754 1.9765 418.5880 418.8713 0.0425 -1.0000 -1.0000 0543730 1586567212.50 151.4646 59.9974 32.0000 1.9761 1.9772 418.4286 418.7135 0.0427 -1.0000 -1.0000 0543793 1586567212.60 151.4656 59.9974 32.0000 1.9768 1.9779 418.4785 418.7628 0.0426 -1.0000 -1.0000 0543871 1586567212.70 151.4965 59.9974 32.0000 1.9759 1.9770 418.6303 418.9138 0.0425 -1.0000 -1.0000 0543933 1586567212.80 151.4965 59.9974 32.0000 1.9758 1.9769 418.6312 418.9146 0.0425 -1.0000 -1.0000 0543996 1586567212.90 151.4965 59.9974 32.0000 1.9754 1.9765 418.5014 418.7846 0.0425 -1.0000 -1.0000 0544058 1586567213.00 151.4965 59.9974 32.0000 1.9762 1.9773 418.4091 418.6920 0.0424 -1.0000 -1.0000 0544137 1586567213.10 151.4965 59.9974 32.0000 1.9765 1.9776 418.5440 418.8273 0.0425 -1.0000 -1.0000 0544199 1586567213.20 151.5325 59.9974 32.0000 1.9759 1.9770 418.5973 418.8807 0.0424 -1.0000 -1.0000 0544262 1586567213.30 151.5325 59.9974 32.0000 1.9753 1.9764 418.6970 418.9802 0.0425 -1.0000 -1.0000 0544340 1586567213.40 151.5325 59.9974 32.0000 1.9752 1.9763 418.4406 418.7241 0.0425 -1.0000 -1.0000 0544402 1586567213.50 151.5325 59.9974 32.0000 1.9762 1.9773 418.4676 418.7510 0.0425 -1.0000 -1.0000 0544465 1586567213.60 151.5325 59.9974 32.0000 1.9758 1.9769 418.5596 418.8433 0.0425 -1.0000 -1.0000 0544527 1586567213.70 151.4671 59.9974 32.0000 1.9754 1.9766 418.6735 418.9572 0.0425 -1.0000 -1.0000 0544590 1586567213.80 151.4356 59.9974 32.0000 1.9756 1.9767 418.6066 418.8898 0.0424 -1.0000 -1.0000 0544652 1586567213.90 151.4356 59.9974 32.0000 1.9759 1.9770 418.5409 418.8243 0.0425 -1.0000 -1.0000 0544886 1586567214.00 151.4356 59.9974 32.0000 1.9765 1.9776 418.4449 418.7279 0.0424 -1.0000 -1.0000 0544949 1586567214.10 151.4356 59.9974 32.0000 1.9760 1.9771 418.6898 418.9732 0.0425 -1.0000 -1.0000 0545011 1586567214.20 151.4356 59.9974 32.0000 1.9755 1.9766 418.8425 419.1256 0.0425 -1.0000 -1.0000 0545089 1586567214.30 151.4356 59.9974 32.0000 1.9762 1.9773 418.6710 418.9540 0.0423 -1.0000 -1.0000 0545167 1586567214.40 151.5616 59.9974 32.0000 1.9758 1.9769 418.5315 418.8155 0.0426 -1.0000 -1.0000 0545230 1586567214.50 151.5616 59.9974 32.0000 1.9757 1.9768 418.5821 418.8659 0.0426 -1.0000 -1.0000 0545355 1586567214.60 151.5616 59.9974 32.0000 1.9753 1.9764 418.7946 419.0781 0.0424 -1.0000 -1.0000 0545417 1586567214.70 151.5616 59.9974 32.0000 1.9756 1.9767 418.7095 418.9927 0.0424 -1.0000 -1.0000 0545495 1586567214.80 151.5616 59.9974 32.0000 1.9764 1.9775 418.6938 418.9772 0.0425 -1.0000 -1.0000 0545558 1586567214.90 151.5456 59.9984 32.0000 1.9766 1.9777 418.4741 418.7578 0.0426 -1.0000 -1.0000 0545620 1586567215.00 151.5423 59.9986 32.0000 1.9758 1.9769 418.6880 418.9712 0.0424 -1.0000 -1.0000 0546636 1586567215.10 151.5423 59.9986 32.0000 1.9751 1.9762 418.8441 419.1274 0.0425 -1.0000 -1.0000 0546698 1586567215.20 151.5423 59.9986 32.0000 1.9763 1.9774 418.7794 419.0629 0.0425 -1.0000 -1.0000 0546761 1586567215.30 151.5423 59.9986 32.0000 1.9770 1.9781 418.6923 418.9774 0.0426 -1.0000 -1.0000 0546839 1586567215.40 151.5411 59.9986 32.0000 1.9767 1.9778 418.6347 418.9175 0.0424 -1.0000 -1.0000 0546886 1586567215.50 151.5310 59.9986 32.0000 1.9762 1.9773 418.7497 419.0323 0.0423 -1.0000 -1.0000 0546948 1586567215.60 151.5310 59.9986 32.0000 1.9761 1.9772 418.6589 418.9416 0.0424 -1.0000 -1.0000 0547026 1586567215.70 151.5310 59.9986 32.0000 1.9769 1.9780 418.6218 418.9054 0.0425 -1.0000 -1.0000 0547089 1586567215.80 151.5310 59.9986 32.0000 1.9769 1.9780 418.5981 418.8805 0.0422 -1.0000 -1.0000 0547151 1586567215.90 151.5310 59.9986 32.0000 1.9762 1.9773 418.8310 419.1144 0.0424 -1.0000 -1.0000 0547229 1586567216.00 151.5711 59.9986 32.0000 1.9755 1.9766 418.8917 419.1745 0.0424 -1.0000 -1.0000 0547292 1586567216.10 151.5711 59.9986 32.0000 1.9755 1.9766 418.8762 419.1592 0.0424 -1.0000 -1.0000 0547354 1586567216.20 151.5711 59.9986 32.0000 1.9767 1.9778 418.8914 419.1744 0.0424 -1.0000 -1.0000 0547432 1586567216.30 151.5711 59.9986 32.0000 1.9770 1.9781 418.8378 419.1210 0.0424 -1.0000 -1.0000 0547479 1586567216.40 151.5711 59.9986 32.0000 1.9758 1.9769 418.9400 419.2230 0.0424 -1.0000 -1.0000 0547557 1586567216.50 151.4796 59.9986 32.0000 1.9756 1.9767 419.1339 419.4177 0.0425 -1.0000 -1.0000 0547620 1586567216.60 151.4225 59.9986 32.0000 1.9757 1.9768 419.0844 419.3683 0.0425 -1.0000 -1.0000 0547682 1586567216.70 151.4225 59.9986 32.0000 1.9759 1.9770 418.9651 419.2489 0.0425 -1.0000 -1.0000 0547761 1586567216.80 151.4225 59.9986 32.0000 1.9758 1.9769 419.1404 419.4249 0.0426 -1.0000 -1.0000 0547823 1586567216.90 151.4225 59.9986 32.0000 1.9751 1.9762 419.3095 419.5930 0.0424 -1.0000 -1.0000 0547885 1586567217.00 151.4225 59.9986 32.0000 1.9758 1.9769 419.3608 419.6441 0.0424 -1.0000 -1.0000 0548026 1586567217.10 151.4225 59.9986 32.0000 1.9762 1.9773 419.2330 419.5169 0.0425 -1.0000 -1.0000 0548089 1586567217.20 151.4225 59.9986 32.0000 1.9756 1.9767 419.3102 419.5942 0.0426 -1.0000 -1.0000 0548151 1586567217.30 151.4225 59.9986 32.0000 1.9756 1.9767 419.4323 419.7159 0.0424 -1.0000 -1.0000 0548229 1586567217.40 151.4225 59.9986 32.0000 1.9757 1.9768 419.5720 419.8554 0.0424 -1.0000 -1.0000 0548292 1586567217.50 151.4225 59.9986 32.0000 1.9763 1.9774 419.4933 419.7769 0.0425 -1.0000 -1.0000 0548370 1586567217.60 151.4635 59.9986 32.0000 1.9762 1.9773 419.3110 419.5945 0.0424 -1.0000 -1.0000 0548620 1586567217.70 151.5329 59.9986 32.0000 1.9762 1.9773 419.3075 419.5909 0.0424 -1.0000 -1.0000 0548682 1586567217.80 151.5329 59.9986 32.0000 1.9756 1.9767 419.4891 419.7727 0.0424 -1.0000 -1.0000 0548745 1586567217.90 151.5329 59.9986 32.0000 1.9760 1.9771 419.2741 419.5566 0.0423 -1.0000 -1.0000 0548823 1586567218.00 151.5329 59.9986 32.0000 1.9765 1.9776 419.0471 419.3302 0.0424 -1.0000 -1.0000 0548885 1586567218.10 151.5329 59.9986 32.0000 1.9756 1.9767 419.0653 419.3486 0.0424 -1.0000 -1.0000 0549010 1586567218.20 151.5329 59.9986 32.0000 1.9752 1.9763 419.1860 419.4700 0.0425 -1.0000 -1.0000 0549073 1586567218.30 151.4554 59.9986 32.0000 1.9751 1.9762 419.1748 419.4575 0.0423 -1.0000 -1.0000 0549135 1586567218.40 151.4519 59.9986 32.0000 1.9762 1.9773 419.1061 419.3887 0.0423 -1.0000 -1.0000 0549213 1586567218.50 151.4519 59.9986 32.0000 1.9763 1.9774 419.1599 419.4433 0.0424 -1.0000 -1.0000 0549276 1586567218.60 151.4519 59.9986 32.0000 1.9754 1.9765 419.3648 419.6476 0.0424 -1.0000 -1.0000 0549494 1586567218.70 151.4519 59.9986 32.0000 1.9754 1.9765 419.5642 419.8476 0.0423 -1.0000 -1.0000 0549573 1586567218.80 151.4525 59.9986 32.0000 1.9758 1.9769 419.6983 419.9838 0.0426 -1.0000 -1.0000 0549635 1586567218.90 151.4633 59.9986 32.0000 1.9760 1.9771 419.5717 419.8556 0.0425 -1.0000 -1.0000 0549697 1586567219.00 151.4633 59.9986 32.0000 1.9766 1.9777 419.5665 419.8496 0.0422 -1.0000 -1.0000 0549776 1586567219.10 151.4633 59.9986 32.0000 1.9754 1.9765 419.6383 419.9209 0.0423 -1.0000 -1.0000 0550510 1586567219.20 151.4633 59.9986 32.0000 1.9764 1.9775 419.7224 420.0061 0.0425 -1.0000 -1.0000 0550573 1586567219.30 151.4633 59.9986 32.0000 1.9760 1.9772 419.6810 419.9651 0.0424 -1.0000 -1.0000 0550650 1586567219.40 151.4633 59.9986 32.0000 1.9766 1.9777 419.5846 419.8674 0.0423 -1.0000 -1.0000 0550713 1586567219.50 151.5826 59.9986 32.0000 1.9761 1.9772 419.6398 419.9228 0.0423 -1.0000 -1.0000 0550776 1586567219.60 151.5826 59.9986 32.0000 1.9762 1.9773 419.7562 420.0399 0.0424 -1.0000 -1.0000 0550838 1586567219.70 151.5826 59.9986 32.0000 1.9758 1.9769 419.7771 420.0604 0.0424 -1.0000 -1.0000 0550900 1586567219.80 151.5826 59.9986 32.0000 1.9763 1.9774 419.5792 419.8624 0.0423 -1.0000 -1.0000 0550963 1586567219.90 151.5826 59.9986 32.0000 1.9762 1.9773 419.5105 419.7942 0.0425 -1.0000 -1.0000 0551041 1586567220.00 151.5832 59.9982 32.0000 1.9757 1.9768 419.5837 419.8675 0.0424 -1.0000 -1.0000 0551103 1586567220.10 151.5834 59.9980 32.0000 1.9759 1.9770 419.6890 419.9723 0.0424 -1.0000 -1.0000 0551166 1586567220.20 151.5834 59.9980 32.0000 1.9765 1.9776 419.6023 419.8853 0.0423 -1.0000 -1.0000 0551244 1586567220.30 151.5834 59.9980 32.0000 1.9760 1.9771 419.7456 420.0298 0.0424 -1.0000 -1.0000 0551306 1586567220.40 151.5834 59.9980 32.0000 1.9755 1.9766 419.8773 420.1597 0.0422 -1.0000 -1.0000 0551369 1586567220.50 151.5834 59.9980 32.0000 1.9763 1.9774 419.6849 419.9675 0.0423 -1.0000 -1.0000 0551431 1586567220.60 151.4458 59.9980 32.0000 1.9766 1.9777 419.1585 419.4417 0.0424 -1.0000 -1.0000 0551494 1586567220.70 151.4458 59.9980 32.0000 1.9759 1.9770 419.0283 419.3110 0.0423 -1.0000 -1.0000 0551681 1586567220.80 151.4458 59.9980 32.0000 1.9757 1.9768 419.0494 419.3323 0.0424 -1.0000 -1.0000 0551744 1586567220.90 151.4458 59.9980 32.0000 1.9757 1.9768 419.0557 419.3384 0.0423 -1.0000 -1.0000 0551806 1586567221.00 151.4458 59.9980 32.0000 1.9759 1.9770 418.8868 419.1696 0.0423 -1.0000 -1.0000 0551885 1586567221.10 151.5305 59.9980 32.0000 1.9768 1.9779 418.8286 419.1115 0.0424 -1.0000 -1.0000 0551963 1586567221.20 151.5305 59.9980 32.0000 1.9761 1.9772 419.0899 419.3734 0.0425 -1.0000 -1.0000 0552103 1586567221.30 151.5305 59.9980 32.0000 1.9753 1.9764 419.0566 419.3402 0.0425 -1.0000 -1.0000 0552181 1586567221.40 151.5305 59.9980 32.0000 1.9755 1.9766 419.0578 419.3411 0.0424 -1.0000 -1.0000 0552244 1586567221.50 151.5305 59.9980 32.0000 1.9764 1.9775 418.8748 419.1583 0.0424 -1.0000 -1.0000 0552306 1586567221.60 151.5164 59.9980 32.0000 1.9764 1.9775 418.6608 418.9435 0.0424 -1.0000 -1.0000 0552369 1586567221.70 151.4060 59.9980 32.0000 1.9758 1.9769 418.7417 419.0251 0.0425 -1.0000 -1.0000 0553072 1586567221.80 151.4060 59.9980 32.0000 1.9747 1.9758 418.7983 419.0816 0.0425 -1.0000 -1.0000 0553134 1586567221.90 151.4060 59.9980 32.0000 1.9756 1.9767 418.7258 419.0091 0.0424 -1.0000 -1.0000 0553197 1586567222.00 151.4060 59.9980 32.0000 1.9760 1.9771 418.5849 418.8682 0.0425 -1.0000 -1.0000 0553259 1586567222.10 151.4060 59.9980 32.0000 1.9766 1.9777 418.5544 418.8369 0.0423 -1.0000 -1.0000 0553322 1586567222.20 151.4166 59.9980 32.0000 1.9766 1.9777 418.6389 418.9230 0.0427 -1.0000 -1.0000 0553400 1586567222.30 151.5999 59.9980 32.0000 1.9764 1.9775 418.7868 419.0693 0.0423 -1.0000 -1.0000 0553462 1586567222.40 151.5999 59.9980 32.0000 1.9762 1.9773 418.6826 418.9656 0.0425 -1.0000 -1.0000 0553540 1586567222.50 151.5999 59.9980 32.0000 1.9762 1.9773 418.5933 418.8763 0.0424 -1.0000 -1.0000 0553603 1586567222.60 151.5999 59.9980 32.0000 1.9760 1.9771 418.6929 418.9772 0.0425 -1.0000 -1.0000 0553665 1586567222.70 151.5999 59.9980 32.0000 1.9754 1.9765 418.9115 419.1944 0.0424 -1.0000 -1.0000 0553728 1586567222.80 151.4357 59.9980 32.0000 1.9745 1.9756 418.8955 419.1798 0.0426 -1.0000 -1.0000 0553790 1586567222.90 151.4357 59.9980 32.0000 1.9751 1.9762 418.9349 419.2186 0.0425 -1.0000 -1.0000 0553853 1586567223.00 151.4357 59.9980 32.0000 1.9764 1.9775 418.7480 419.0312 0.0424 -1.0000 -1.0000 0553931 1586567223.10 151.4357 59.9980 32.0000 1.9763 1.9774 418.7272 419.0105 0.0425 -1.0000 -1.0000 0553993 1586567223.20 151.4357 59.9980 32.0000 1.9753 1.9764 419.0258 419.3094 0.0425 -1.0000 -1.0000 0554056 1586567223.30 151.5290 59.9980 32.0000 1.9758 1.9769 419.0014 419.2847 0.0424 -1.0000 -1.0000 0554134 1586567223.40 151.5841 59.9980 32.0000 1.9764 1.9775 418.8878 419.1713 0.0425 -1.0000 -1.0000 0554196 1586567223.50 151.5841 59.9980 32.0000 1.9757 1.9768 418.9309 419.2147 0.0425 -1.0000 -1.0000 0554259 1586567223.60 151.5841 59.9980 32.0000 1.9749 1.9760 419.1502 419.4335 0.0424 -1.0000 -1.0000 0554321 1586567223.70 151.5841 59.9980 32.0000 1.9757 1.9768 419.4705 419.7541 0.0424 -1.0000 -1.0000 0554509 1586567223.80 151.5841 59.9980 32.0000 1.9756 1.9767 419.3465 419.6290 0.0423 -1.0000 -1.0000 0554572 1586567223.90 151.6210 59.9980 32.0000 1.9757 1.9768 419.2536 419.5376 0.0425 -1.0000 -1.0000 0554634 1586567224.00 151.6210 59.9980 32.0000 1.9768 1.9780 419.3120 419.5968 0.0425 -1.0000 -1.0000 0554712 1586567224.10 151.6210 59.9980 32.0000 1.9769 1.9780 419.6422 419.9252 0.0423 -1.0000 -1.0000 0554775 1586567224.20 151.6210 59.9980 32.0000 1.9757 1.9768 419.8834 420.1666 0.0423 -1.0000 -1.0000 0555009 1586567224.30 151.6210 59.9980 32.0000 1.9764 1.9775 419.8949 420.1781 0.0424 -1.0000 -1.0000 0555071 1586567224.40 151.5340 59.9980 32.0000 1.9762 1.9773 419.7308 420.0153 0.0425 -1.0000 -1.0000 0555149 1586567224.50 151.4759 59.9980 32.0000 1.9761 1.9772 419.7527 420.0366 0.0424 -1.0000 -1.0000 0555212 1586567224.60 151.4759 59.9980 32.0000 1.9754 1.9765 419.9252 420.2086 0.0424 -1.0000 -1.0000 0555274 1586567224.70 151.4759 59.9980 32.0000 1.9758 1.9769 419.8105 420.0944 0.0424 -1.0000 -1.0000 0555509 1586567224.80 151.4759 59.9980 32.0000 1.9766 1.9777 419.5858 419.8689 0.0424 -1.0000 -1.0000 0555571 1586567224.90 151.4759 59.9980 32.0000 1.9769 1.9780 419.4039 419.6880 0.0425 -1.0000 -1.0000 0555634 1586567225.00 151.5442 59.9979 32.0000 1.9768 1.9779 419.6490 419.9328 0.0424 -1.0000 -1.0000 0555712 1586567225.10 151.5442 59.9979 32.0000 1.9756 1.9767 419.9080 420.1918 0.0424 -1.0000 -1.0000 0555774 1586567225.20 151.5442 59.9979 32.0000 1.9753 1.9764 420.0400 420.3237 0.0424 -1.0000 -1.0000 0555837 1586567225.30 151.5442 59.9979 32.0000 1.9773 1.9784 419.8491 420.1333 0.0424 -1.0000 -1.0000 0556274 1586567225.40 151.5442 59.9979 32.0000 1.9761 1.9772 419.8101 420.0947 0.0426 -1.0000 -1.0000 0556337 1586567225.50 151.5584 59.9979 32.0000 1.9764 1.9775 420.0669 420.3518 0.0425 -1.0000 -1.0000 0556399 1586567225.60 151.5584 59.9979 32.0000 1.9761 1.9772 420.4525 420.7366 0.0424 -1.0000 -1.0000 0556477 1586567225.70 151.5584 59.9979 32.0000 1.9761 1.9772 420.3767 420.6621 0.0426 -1.0000 -1.0000 0556540 1586567225.80 151.5584 59.9979 32.0000 1.9771 1.9782 419.8864 420.1707 0.0424 -1.0000 -1.0000 0556774 1586567225.90 151.5584 59.9979 32.0000 1.9761 1.9772 419.6952 419.9793 0.0425 -1.0000 -1.0000 0556852 1586567226.00 151.5556 59.9979 32.0000 1.9750 1.9761 419.7539 420.0380 0.0425 -1.0000 -1.0000 0556915 1586567226.10 151.5030 59.9979 32.0000 1.9759 1.9770 419.8313 420.1162 0.0426 -1.0000 -1.0000 0556977 1586567226.20 151.5030 59.9979 32.0000 1.9750 1.9761 419.8053 420.0893 0.0424 -1.0000 -1.0000 0557055 1586567226.30 151.5030 59.9979 32.0000 1.9760 1.9771 419.6057 419.8895 0.0425 -1.0000 -1.0000 0557274 1586567226.40 151.5030 59.9979 32.0000 1.9756 1.9767 419.6037 419.8881 0.0425 -1.0000 -1.0000 0557352 1586567226.50 151.5030 59.9979 32.0000 1.9753 1.9764 419.7769 420.0610 0.0425 -1.0000 -1.0000 0557414 1586567226.60 151.4126 59.9979 32.0000 1.9753 1.9764 419.7494 420.0340 0.0425 -1.0000 -1.0000 0557477 1586567226.70 151.4126 59.9979 32.0000 1.9757 1.9768 419.8191 420.1034 0.0425 -1.0000 -1.0000 0557555 1586567226.80 151.4126 59.9979 32.0000 1.9757 1.9768 419.9230 420.2069 0.0424 -1.0000 -1.0000 0557727 1586567226.90 151.4126 59.9979 32.0000 1.9752 1.9763 420.1661 420.4504 0.0424 -1.0000 -1.0000 0557789 1586567227.00 151.4126 59.9979 32.0000 1.9763 1.9774 420.2028 420.4869 0.0424 -1.0000 -1.0000 0557868 1586567227.10 151.4126 59.9979 32.0000 1.9760 1.9771 420.0987 420.3830 0.0425 -1.0000 -1.0000 0557930 1586567227.20 151.5727 59.9979 32.0000 1.9762 1.9773 419.9833 420.2685 0.0425 -1.0000 -1.0000 0557993 1586567227.30 151.5727 59.9979 32.0000 1.9760 1.9771 419.9668 420.2506 0.0424 -1.0000 -1.0000 0558274 1586567227.40 151.5727 59.9979 32.0000 1.9761 1.9772 419.9950 420.2787 0.0423 -1.0000 -1.0000 0558336 1586567227.50 151.5727 59.9979 32.0000 1.9758 1.9769 420.1516 420.4344 0.0423 -1.0000 -1.0000 0558399 1586567227.60 151.5727 59.9979 32.0000 1.9764 1.9775 419.9527 420.2371 0.0424 -1.0000 -1.0000 0558477 1586567227.70 151.4341 59.9979 32.0000 1.9758 1.9769 419.8226 420.1066 0.0425 -1.0000 -1.0000 0558539 1586567227.80 151.4341 59.9979 32.0000 1.9755 1.9766 419.6340 419.9181 0.0425 -1.0000 -1.0000 0558602 1586567227.90 151.4341 59.9979 32.0000 1.9757 1.9768 419.6187 419.9032 0.0425 -1.0000 -1.0000 0558664 1586567228.00 151.4341 59.9979 32.0000 1.9767 1.9778 419.2804 419.5642 0.0425 -1.0000 -1.0000 0558727 1586567228.10 151.4341 59.9979 32.0000 1.9771 1.9782 418.9392 419.2226 0.0425 -1.0000 -1.0000 0558789 1586567228.20 151.5147 59.9979 32.0000 1.9757 1.9768 418.9279 419.2116 0.0425 -1.0000 -1.0000 0558867 1586567228.30 151.5494 59.9979 32.0000 1.9757 1.9768 418.9448 419.2281 0.0424 -1.0000 -1.0000 0559148 1586567228.40 151.5494 59.9979 32.0000 1.9763 1.9774 419.0221 419.3053 0.0424 -1.0000 -1.0000 0559211 1586567228.50 151.5494 59.9979 32.0000 1.9759 1.9770 419.1742 419.4579 0.0425 -1.0000 -1.0000 0559273 1586567228.60 151.5494 59.9979 32.0000 1.9771 1.9782 419.7483 420.0332 0.0426 -1.0000 -1.0000 0559336 1586567228.70 151.5494 59.9979 32.0000 1.9753 1.9764 420.2733 420.5586 0.0426 -1.0000 -1.0000 0559414 1586567228.80 151.5313 59.9979 32.0000 1.9748 1.9759 420.6269 420.9119 0.0425 -1.0000 -1.0000 0559898 1586567228.90 151.5313 59.9979 32.0000 1.9746 1.9757 420.8116 421.0965 0.0425 -1.0000 -1.0000 0559961 1586567229.00 151.5313 59.9979 32.0000 1.9755 1.9766 420.6093 420.8939 0.0425 -1.0000 -1.0000 0600039 1586567229.10 151.5313 59.9979 32.0000 1.9760 1.9771 420.6461 420.9315 0.0426 -1.0000 -1.0000 0600101 1586567229.20 151.5313 59.9979 32.0000 1.9752 1.9763 420.7792 421.0641 0.0425 -1.0000 -1.0000 0600164 1586567229.30 151.4375 59.9979 32.0000 1.9759 1.9770 420.8426 421.1273 0.0424 -1.0000 -1.0000 0600351 1586567229.40 151.4332 59.9979 32.0000 1.9759 1.9770 420.6735 420.9573 0.0424 -1.0000 -1.0000 0600414 1586567229.50 151.4332 59.9979 32.0000 1.9758 1.9769 420.5935 420.8770 0.0423 -1.0000 -1.0000 0600476 1586567229.60 151.4332 59.9979 32.0000 1.9761 1.9772 420.7845 421.0686 0.0424 -1.0000 -1.0000 0600554 1586567229.70 151.4332 59.9979 32.0000 1.9753 1.9764 420.8465 421.1306 0.0424 -1.0000 -1.0000 0600617 1586567229.80 151.4449 59.9978 32.0000 1.9756 1.9767 420.8511 421.1366 0.0426 -1.0000 -1.0000 0600836 1586567229.90 151.5053 59.9978 32.0000 1.9758 1.9769 420.6481 420.9338 0.0426 -1.0000 -1.0000 0600914 1586567230.00 151.5053 59.9978 32.0000 1.9765 1.9776 420.4199 420.7045 0.0424 -1.0000 -1.0000 0600976 1586567230.10 151.5053 59.9978 32.0000 1.9762 1.9773 420.5414 420.8259 0.0425 -1.0000 -1.0000 0601039 1586567230.20 151.5053 59.9978 32.0000 1.9747 1.9758 420.7802 421.0662 0.0426 -1.0000 -1.0000 0601117 1586567230.30 151.5053 59.9978 32.0000 1.9758 1.9769 420.5870 420.8722 0.0425 -1.0000 -1.0000 0601335 1586567230.40 151.5435 59.9978 32.0000 1.9760 1.9771 420.2472 420.5312 0.0425 -1.0000 -1.0000 0601413 1586567230.50 151.5435 59.9978 32.0000 1.9759 1.9770 420.4565 420.7410 0.0424 -1.0000 -1.0000 0601476 1586567230.60 151.5435 59.9978 32.0000 1.9751 1.9762 420.5777 420.8621 0.0425 -1.0000 -1.0000 0601539 1586567230.70 151.5435 59.9978 32.0000 1.9751 1.9762 420.4948 420.7801 0.0425 -1.0000 -1.0000 0601617 1586567230.80 151.5435 59.9978 32.0000 1.9771 1.9782 420.3517 420.6357 0.0424 -1.0000 -1.0000 0601679 1586567230.90 151.5507 59.9978 32.0000 1.9760 1.9771 420.3013 420.5860 0.0425 -1.0000 -1.0000 0601898 1586567231.00 151.5566 59.9978 32.0000 1.9755 1.9766 420.0675 420.3521 0.0425 -1.0000 -1.0000 0601976 1586567231.10 151.5566 59.9978 32.0000 1.9754 1.9765 420.0294 420.3129 0.0423 -1.0000 -1.0000 0602039 1586567231.20 151.5566 59.9978 32.0000 1.9759 1.9770 420.4460 420.7309 0.0426 -1.0000 -1.0000 0602101 1586567231.30 151.5566 59.9978 32.0000 1.9764 1.9775 420.6050 420.8902 0.0426 -1.0000 -1.0000 0602179 1586567231.40 151.5566 59.9978 32.0000 1.9760 1.9771 420.7550 421.0402 0.0424 -1.0000 -1.0000 0602554 1586567231.50 151.5952 59.9978 32.0000 1.9754 1.9765 421.1931 421.4781 0.0424 -1.0000 -1.0000 0602632 1586567231.60 151.5952 59.9978 32.0000 1.9763 1.9774 421.5977 421.8836 0.0426 -1.0000 -1.0000 0602710 1586567231.70 151.5952 59.9978 32.0000 1.9762 1.9774 421.6599 421.9455 0.0424 -1.0000 -1.0000 0602773 1586567231.80 151.5952 59.9978 32.0000 1.9759 1.9770 421.8575 422.1432 0.0425 -1.0000 -1.0000 0602835 1586567231.90 151.5952 59.9978 32.0000 1.9749 1.9760 422.0054 422.2914 0.0425 -1.0000 -1.0000 0602913 1586567232.00 151.4636 59.9978 32.0000 1.9748 1.9759 422.1250 422.4115 0.0426 -1.0000 -1.0000 0602976 1586567232.10 151.4636 59.9978 32.0000 1.9754 1.9765 421.9742 422.2595 0.0424 -1.0000 -1.0000 0603038 1586567232.20 151.4636 59.9978 32.0000 1.9765 1.9776 421.8531 422.1392 0.0426 -1.0000 -1.0000 0603101 1586567232.30 151.4636 59.9978 32.0000 1.9764 1.9775 421.8655 422.1510 0.0424 -1.0000 -1.0000 0603163 1586567232.40 151.4636 59.9978 32.0000 1.9749 1.9760 421.9887 422.2748 0.0426 -1.0000 -1.0000 0603272 1586567232.50 151.4575 59.9978 32.0000 1.9753 1.9764 421.9635 422.2500 0.0425 -1.0000 -1.0000 0603335 1586567232.60 151.4331 59.9978 32.0000 1.9755 1.9766 421.6265 421.9118 0.0425 -1.0000 -1.0000 0603397 1586567232.70 151.4331 59.9978 32.0000 1.9758 1.9769 421.2716 421.5583 0.0426 -1.0000 -1.0000 0603476 1586567232.80 151.4331 59.9978 32.0000 1.9757 1.9768 421.3178 421.6027 0.0424 -1.0000 -1.0000 0603538 1586567232.90 151.4331 59.9978 32.0000 1.9755 1.9766 421.2659 421.5511 0.0425 -1.0000 -1.0000 0603772 1586567233.00 151.4331 59.9978 32.0000 1.9756 1.9767 421.2748 421.5607 0.0425 -1.0000 -1.0000 0603835 1586567233.10 151.3911 59.9978 32.0000 1.9765 1.9776 420.6802 420.9656 0.0426 -1.0000 -1.0000 0603897 1586567233.20 151.3911 59.9978 32.0000 1.9762 1.9773 419.9198 420.2046 0.0425 -1.0000 -1.0000 0603960 1586567233.30 151.3911 59.9978 32.0000 1.9757 1.9768 419.6107 419.8953 0.0425 -1.0000 -1.0000 0604038 1586567233.40 151.3911 59.9978 32.0000 1.9759 1.9770 419.7223 420.0067 0.0425 -1.0000 -1.0000 0604273 1586567233.50 151.3911 59.9978 32.0000 1.9757 1.9768 420.2959 420.5808 0.0426 -1.0000 -1.0000 0604335 1586567233.60 151.3911 59.9978 32.0000 1.9760 1.9771 420.4752 420.7605 0.0425 -1.0000 -1.0000 0604397 1586567233.70 151.4377 59.9978 32.0000 1.9763 1.9774 420.5602 420.8452 0.0426 -1.0000 -1.0000 0604460 1586567233.80 151.4377 59.9978 32.0000 1.9752 1.9763 420.9176 421.2029 0.0425 -1.0000 -1.0000 0604522 1586567233.90 151.4377 59.9978 32.0000 1.9752 1.9763 421.2284 421.5132 0.0424 -1.0000 -1.0000 0604757 1586567234.00 151.4377 59.9978 32.0000 1.9757 1.9768 421.2055 421.4910 0.0426 -1.0000 -1.0000 0604819 1586567234.10 151.4377 59.9978 32.0000 1.9761 1.9772 421.4443 421.7301 0.0426 -1.0000 -1.0000 0604881 1586567234.20 151.4491 59.9978 32.0000 1.9759 1.9770 421.3280 421.6141 0.0426 -1.0000 -1.0000 0604960 1586567234.30 151.5169 59.9978 32.0000 1.9763 1.9774 420.8160 421.1016 0.0426 -1.0000 -1.0000 0605022 1586567234.40 151.5169 59.9978 32.0000 1.9761 1.9772 419.9890 420.2737 0.0426 -1.0000 -1.0000 0605100 1586567234.50 151.5169 59.9978 32.0000 1.9762 1.9773 419.4097 419.6946 0.0426 -1.0000 -1.0000 0605272 1586567234.60 151.5169 59.9978 32.0000 1.9759 1.9770 419.4102 419.6936 0.0423 -1.0000 -1.0000 0605335 1586567234.70 151.5169 59.9978 32.0000 1.9752 1.9763 419.2938 419.5788 0.0426 -1.0000 -1.0000 0605397 1586567234.80 151.4590 59.9981 32.0000 1.9753 1.9764 419.1669 419.4503 0.0425 -1.0000 -1.0000 0605459 1586567234.90 151.4590 59.9981 32.0000 1.9767 1.9778 418.8994 419.1839 0.0426 -1.0000 -1.0000 0605522 1586567235.00 151.4590 59.9981 32.0000 1.9761 1.9772 418.9730 419.2574 0.0426 -1.0000 -1.0000 0605788 1586567235.10 151.4590 59.9981 32.0000 1.9763 1.9774 419.1220 419.4066 0.0426 -1.0000 -1.0000 0605850 1586567235.20 151.4590 59.9981 32.0000 1.9758 1.9769 419.3820 419.6669 0.0426 -1.0000 -1.0000 0605912 1586567235.30 151.4485 59.9981 32.0000 1.9760 1.9771 419.9037 420.1889 0.0426 -1.0000 -1.0000 0605975 1586567235.40 151.4380 59.9981 32.0000 1.9770 1.9781 420.5370 420.8219 0.0426 -1.0000 -1.0000 0606038 1586567235.50 151.4380 59.9981 32.0000 1.9767 1.9778 420.8831 421.1691 0.0426 -1.0000 -1.0000 0606772 1586567235.60 151.4380 59.9981 32.0000 1.9761 1.9772 421.0787 421.3648 0.0426 -1.0000 -1.0000 0606850 1586567235.70 151.4380 59.9981 32.0000 1.9759 1.9770 421.0826 421.3687 0.0426 -1.0000 -1.0000 0606912 1586567235.80 151.4380 59.9981 32.0000 1.9764 1.9775 421.0933 421.3790 0.0425 -1.0000 -1.0000 0606975 1586567235.90 151.5747 59.9981 32.0000 1.9763 1.9774 421.2330 421.5203 0.0427 -1.0000 -1.0000 0607037 1586567236.00 151.5747 59.9981 32.0000 1.9764 1.9775 421.4561 421.7415 0.0425 -1.0000 -1.0000 0607100 1586567236.10 151.5747 59.9981 32.0000 1.9764 1.9775 421.5915 421.8778 0.0426 -1.0000 -1.0000 0607162 1586567236.20 151.5747 59.9981 32.0000 1.9764 1.9775 421.5724 421.8581 0.0425 -1.0000 -1.0000 0607240 1586567236.30 151.5747 59.9981 32.0000 1.9764 1.9775 421.4125 421.6975 0.0424 -1.0000 -1.0000 0607303 1586567236.40 151.5025 59.9981 32.0000 1.9757 1.9768 421.3328 421.6179 0.0425 -1.0000 -1.0000 0607381 1586567236.50 151.5010 59.9981 32.0000 1.9761 1.9772 421.5166 421.8009 0.0424 -1.0000 -1.0000 0607443 1586567236.60 151.5010 59.9981 32.0000 1.9759 1.9770 421.5137 421.8001 0.0426 -1.0000 -1.0000 0607506 1586567236.70 151.5010 59.9981 32.0000 1.9764 1.9775 421.4305 421.7175 0.0427 -1.0000 -1.0000 0607568 1586567236.80 151.5010 59.9981 32.0000 1.9757 1.9768 421.4696 421.7554 0.0425 -1.0000 -1.0000 0607646 1586567236.90 151.4900 59.9981 32.0000 1.9758 1.9769 421.6082 421.8945 0.0427 -1.0000 -1.0000 0607709 1586567237.00 151.4367 59.9981 32.0000 1.9758 1.9769 421.4933 421.7799 0.0426 -1.0000 -1.0000 0607990 1586567237.10 151.4367 59.9981 32.0000 1.9765 1.9776 421.2385 421.5247 0.0426 -1.0000 -1.0000 0608053 1586567237.20 151.4367 59.9981 32.0000 1.9756 1.9767 421.3715 421.6566 0.0425 -1.0000 -1.0000 0608115 1586567237.30 151.4367 59.9981 32.0000 1.9757 1.9768 421.8623 422.1483 0.0425 -1.0000 -1.0000 0608193 1586567237.40 151.4367 59.9981 32.0000 1.9755 1.9766 422.2257 422.5121 0.0426 -1.0000 -1.0000 0608256 1586567237.50 151.3997 59.9981 32.0000 1.9762 1.9773 422.4415 422.7288 0.0426 -1.0000 -1.0000 0608490 1586567237.60 151.3997 59.9981 32.0000 1.9770 1.9781 422.4488 422.7353 0.0425 -1.0000 -1.0000 0608568 1586567237.70 151.3997 59.9981 32.0000 1.9768 1.9779 422.3561 422.6421 0.0425 -1.0000 -1.0000 0608631 1586567237.80 151.3997 59.9981 32.0000 1.9771 1.9782 422.4241 422.7106 0.0426 -1.0000 -1.0000 0608677 1586567237.90 151.3997 59.9981 32.0000 1.9770 1.9781 422.4912 422.7785 0.0427 -1.0000 -1.0000 0608756 1586567238.00 151.4840 59.9981 32.0000 1.9764 1.9775 422.0121 422.2986 0.0425 -1.0000 -1.0000 0609255 1586567238.10 151.5804 59.9981 32.0000 1.9775 1.9786 421.7003 421.9859 0.0425 -1.0000 -1.0000 0609318 1586567238.20 151.5804 59.9981 32.0000 1.9767 1.9778 421.3438 421.6293 0.0426 -1.0000 -1.0000 0609412 1586567238.30 151.5804 59.9981 32.0000 1.9759 1.9771 421.3950 421.6811 0.0426 -1.0000 -1.0000 0609474 1586567238.40 151.5804 59.9981 32.0000 1.9762 1.9773 421.7098 421.9954 0.0425 -1.0000 -1.0000 0609537 1586567238.50 151.5804 59.9981 32.0000 1.9765 1.9776 421.7354 422.0212 0.0426 -1.0000 -1.0000 0609615 1586567238.60 151.5130 59.9981 32.0000 1.9767 1.9778 421.7072 421.9937 0.0426 -1.0000 -1.0000 0609677 1586567238.70 151.5130 59.9981 32.0000 1.9768 1.9779 421.7068 421.9927 0.0425 -1.0000 -1.0000 0609740 1586567238.80 151.5130 59.9981 32.0000 1.9760 1.9771 422.1088 422.3946 0.0425 -1.0000 -1.0000 0609802 1586567238.90 151.5130 59.9981 32.0000 1.9754 1.9765 422.4072 422.6940 0.0426 -1.0000 -1.0000 0609865 1586567239.00 151.5130 59.9981 32.0000 1.9762 1.9773 421.9439 422.2307 0.0426 -1.0000 -1.0000 0609943 1586567239.10 151.5098 59.9981 32.0000 1.9767 1.9778 421.7073 421.9937 0.0427 -1.0000 -1.0000 0610005 1586567239.20 151.5094 59.9981 32.0000 1.9761 1.9772 421.6817 421.9678 0.0425 -1.0000 -1.0000 0610068 1586567239.30 151.5094 59.9981 32.0000 1.9758 1.9769 421.8732 422.1591 0.0425 -1.0000 -1.0000 0610146 1586567239.40 151.5094 59.9981 32.0000 1.9760 1.9771 421.8987 422.1852 0.0427 -1.0000 -1.0000 0610208 1586567239.50 151.5094 59.9981 32.0000 1.9758 1.9769 421.8513 422.1371 0.0424 -1.0000 -1.0000 0610271 1586567239.60 151.5094 59.9981 32.0000 1.9769 1.9780 421.5899 421.8763 0.0427 -1.0000 -1.0000 0610365 1586567239.70 151.4310 59.9981 32.0000 1.9767 1.9778 421.6973 421.9843 0.0426 -1.0000 -1.0000 0610427 1586567239.80 151.4310 59.9981 32.0000 1.9759 1.9770 421.9492 422.2359 0.0426 -1.0000 -1.0000 0610490 1586567239.90 151.4310 59.9981 32.0000 1.9759 1.9770 422.0161 422.3024 0.0426 -1.0000 -1.0000 0610568 1586567240.00 151.4310 59.9981 32.0000 1.9767 1.9778 421.9867 422.2739 0.0428 -1.0000 -1.0000 0610630 1586567240.10 151.4310 59.9981 32.0000 1.9758 1.9769 421.9329 422.2195 0.0426 -1.0000 -1.0000 0610864 1586567240.20 151.4310 59.9981 32.0000 1.9757 1.9768 422.1010 422.3884 0.0427 -1.0000 -1.0000 0610943 1586567240.30 151.5235 59.9981 32.0000 1.9750 1.9761 422.3038 422.5911 0.0427 -1.0000 -1.0000 0611005 1586567240.40 151.5235 59.9981 32.0000 1.9759 1.9770 422.1978 422.4842 0.0425 -1.0000 -1.0000 0611068 1586567240.50 151.5235 59.9981 32.0000 1.9763 1.9774 422.0790 422.3649 0.0425 -1.0000 -1.0000 0611130 1586567240.60 151.5235 59.9981 32.0000 1.9766 1.9777 422.0474 422.3337 0.0426 -1.0000 -1.0000 0611364 1586567240.70 151.5235 59.9981 32.0000 1.9757 1.9768 421.9480 422.2339 0.0425 -1.0000 -1.0000 0611442 1586567240.80 151.5281 59.9981 32.0000 1.9748 1.9759 422.0290 422.3144 0.0424 -1.0000 -1.0000 0611505 1586567240.90 151.5713 59.9981 32.0000 1.9765 1.9776 421.8193 422.1049 0.0425 -1.0000 -1.0000 0611567 1586567241.00 151.5713 59.9981 32.0000 1.9764 1.9776 421.5276 421.8136 0.0426 -1.0000 -1.0000 0611630 1586567241.10 151.5713 59.9981 32.0000 1.9761 1.9772 421.2804 421.5667 0.0426 -1.0000 -1.0000 0611911 1586567241.20 151.5713 59.9981 32.0000 1.9760 1.9771 421.3800 421.6661 0.0426 -1.0000 -1.0000 0611974 1586567241.30 151.5713 59.9981 32.0000 1.9758 1.9769 421.4447 421.7305 0.0426 -1.0000 -1.0000 0612052 1586567241.40 151.5430 59.9981 32.0000 1.9760 1.9771 421.7484 422.0350 0.0426 -1.0000 -1.0000 0612114 1586567241.50 151.5430 59.9981 32.0000 1.9756 1.9767 421.8324 422.1183 0.0425 -1.0000 -1.0000 0612177 1586567241.60 151.5430 59.9981 32.0000 1.9753 1.9764 421.8016 422.0875 0.0426 -1.0000 -1.0000 0612239 1586567241.70 151.5430 59.9981 32.0000 1.9755 1.9766 421.8219 422.1084 0.0426 -1.0000 -1.0000 0612880 1586567241.80 151.5430 59.9981 32.0000 1.9755 1.9766 421.7337 422.0194 0.0425 -1.0000 -1.0000 0612942 1586567241.90 151.4917 59.9981 32.0000 1.9768 1.9779 421.6877 421.9739 0.0426 -1.0000 -1.0000 0613020 1586567242.00 151.4404 59.9981 32.0000 1.9770 1.9781 421.6439 421.9290 0.0424 -1.0000 -1.0000 0613083 1586567242.10 151.4404 59.9981 32.0000 1.9755 1.9766 421.8635 422.1506 0.0428 -1.0000 -1.0000 0613145 1586567242.20 151.4404 59.9981 32.0000 1.9758 1.9769 422.3872 422.6745 0.0427 -1.0000 -1.0000 0613223 1586567242.30 151.4404 59.9981 32.0000 1.9759 1.9770 422.4740 422.7614 0.0426 -1.0000 -1.0000 0613270 1586567242.40 151.4404 59.9981 32.0000 1.9773 1.9784 422.2333 422.5201 0.0426 -1.0000 -1.0000 0613348 1586567242.50 151.5984 59.9981 32.0000 1.9768 1.9779 422.1698 422.4559 0.0425 -1.0000 -1.0000 0613411 1586567242.60 151.5984 59.9981 32.0000 1.9762 1.9773 422.2509 422.5380 0.0427 -1.0000 -1.0000 0613473 1586567242.70 151.5984 59.9981 32.0000 1.9762 1.9773 422.3854 422.6726 0.0426 -1.0000 -1.0000 0613614 1586567242.80 151.5984 59.9981 32.0000 1.9774 1.9785 422.3347 422.6216 0.0427 -1.0000 -1.0000 0613676 1586567242.90 151.5984 59.9981 32.0000 1.9759 1.9770 422.0991 422.3864 0.0427 -1.0000 -1.0000 0613739 1586567243.00 151.4364 59.9981 32.0000 1.9757 1.9768 421.8934 422.1801 0.0427 -1.0000 -1.0000 0613817 1586567243.10 151.4313 59.9981 32.0000 1.9753 1.9764 422.1196 422.4067 0.0426 -1.0000 -1.0000 0613879 1586567243.20 151.4313 59.9981 32.0000 1.9750 1.9761 422.1582 422.4451 0.0427 -1.0000 -1.0000 0614004 1586567243.30 151.4313 59.9981 32.0000 1.9752 1.9763 421.9511 422.2380 0.0426 -1.0000 -1.0000 0614082 1586567243.40 151.4313 59.9981 32.0000 1.9775 1.9786 421.0362 421.3224 0.0427 -1.0000 -1.0000 0614145 1586567243.50 151.4416 59.9981 32.0000 1.9764 1.9775 420.2800 420.5662 0.0427 -1.0000 -1.0000 0614207 1586567243.60 151.5358 59.9981 32.0000 1.9756 1.9768 420.3678 420.6540 0.0427 -1.0000 -1.0000 0614286 1586567243.70 151.5358 59.9981 32.0000 1.9756 1.9767 420.9276 421.2143 0.0427 -1.0000 -1.0000 0614520 1586567243.80 151.5358 59.9981 32.0000 1.9762 1.9773 420.8585 421.1448 0.0427 -1.0000 -1.0000 0614582 1586567243.90 151.5358 59.9981 32.0000 1.9764 1.9775 420.3996 420.6856 0.0427 -1.0000 -1.0000 0614645 1586567244.00 151.5358 59.9981 32.0000 1.9760 1.9771 419.5748 419.8596 0.0426 -1.0000 -1.0000 0614707 1586567244.10 151.5573 59.9981 32.0000 1.9757 1.9768 418.9952 419.2801 0.0427 -1.0000 -1.0000 0614770 1586567244.20 151.5573 59.9981 32.0000 1.9758 1.9769 418.6311 418.9155 0.0427 -1.0000 -1.0000 0614848 1586567244.30 151.5573 59.9981 32.0000 1.9755 1.9766 418.5618 418.8460 0.0425 -1.0000 -1.0000 0615129 1586567244.40 151.5573 59.9981 32.0000 1.9762 1.9773 418.3488 418.6334 0.0426 -1.0000 -1.0000 0615192 1586567244.50 151.5573 59.9981 32.0000 1.9763 1.9774 418.6595 418.9433 0.0426 -1.0000 -1.0000 0615254 1586567244.60 151.5528 59.9983 32.0000 1.9758 1.9769 419.4340 419.7196 0.0428 -1.0000 -1.0000 0615316 1586567244.70 151.5170 59.9994 32.0000 1.9757 1.9768 420.2065 420.4929 0.0427 -1.0000 -1.0000 0615395 1586567244.80 151.5170 59.9994 32.0000 1.9762 1.9773 420.2782 420.5636 0.0427 -1.0000 -1.0000 0615785 1586567244.90 151.5170 59.9994 32.0000 1.9754 1.9765 420.3488 420.6340 0.0425 -1.0000 -1.0000 0615848 1586567245.00 151.5170 59.9994 32.0000 1.9754 1.9765 420.4807 420.7675 0.0428 -1.0000 -1.0000 0615910 1586567245.10 151.5170 59.9994 32.0000 1.9764 1.9775 419.8994 420.1852 0.0426 -1.0000 -1.0000 0615973 1586567245.20 151.5968 59.9994 32.0000 1.9762 1.9773 419.0697 419.3538 0.0426 -1.0000 -1.0000 0616035 1586567245.30 151.5968 59.9994 32.0000 1.9770 1.9781 418.6514 418.9352 0.0426 -1.0000 -1.0000 0616285 1586567245.40 151.5968 59.9994 32.0000 1.9762 1.9773 419.4917 419.7774 0.0427 -1.0000 -1.0000 0616347 1586567245.50 151.5968 59.9994 32.0000 1.9760 1.9771 420.9698 421.2558 0.0426 -1.0000 -1.0000 0616410 1586567245.60 151.5968 59.9994 32.0000 1.9756 1.9767 421.8376 422.1239 0.0426 -1.0000 -1.0000 0616473 1586567245.70 151.5010 59.9994 32.0000 1.9764 1.9775 421.7668 422.0541 0.0427 -1.0000 -1.0000 0616535 1586567245.80 151.4431 59.9994 32.0000 1.9759 1.9770 421.9813 422.2673 0.0425 -1.0000 -1.0000 0616785 1586567245.90 151.4431 59.9994 32.0000 1.9761 1.9772 422.1614 422.4486 0.0426 -1.0000 -1.0000 0616847 1586567246.00 151.4431 59.9994 32.0000 1.9759 1.9770 422.1779 422.4643 0.0426 -1.0000 -1.0000 0616910 1586567246.10 151.4431 59.9994 32.0000 1.9767 1.9778 421.6782 421.9645 0.0425 -1.0000 -1.0000 0616972 1586567246.20 151.4431 59.9994 32.0000 1.9770 1.9781 421.4608 421.7476 0.0427 -1.0000 -1.0000 0617051 1586567246.30 151.5284 59.9994 32.0000 1.9756 1.9767 421.7452 422.0327 0.0428 -1.0000 -1.0000 0617269 1586567246.40 151.5284 59.9994 32.0000 1.9763 1.9774 422.1274 422.4147 0.0427 -1.0000 -1.0000 0617347 1586567246.50 151.5284 59.9994 32.0000 1.9760 1.9771 422.0302 422.3167 0.0426 -1.0000 -1.0000 0617410 1586567246.60 151.5284 59.9994 32.0000 1.9766 1.9777 421.7278 422.0146 0.0427 -1.0000 -1.0000 0617472 1586567246.70 151.5284 59.9994 32.0000 1.9769 1.9780 421.5295 421.8160 0.0427 -1.0000 -1.0000 0617550 1586567246.80 151.4921 59.9994 32.0000 1.9762 1.9773 421.7095 421.9969 0.0427 -1.0000 -1.0000 0617785 1586567246.90 151.4800 59.9994 32.0000 1.9761 1.9772 421.6278 421.9143 0.0426 -1.0000 -1.0000 0617847 1586567247.00 151.4800 59.9994 32.0000 1.9766 1.9777 421.6124 421.8987 0.0426 -1.0000 -1.0000 0617910 1586567247.10 151.4800 59.9994 32.0000 1.9760 1.9771 421.5274 421.8139 0.0427 -1.0000 -1.0000 0617972 1586567247.20 151.4800 59.9994 32.0000 1.9749 1.9761 421.7603 422.0474 0.0427 -1.0000 -1.0000 0618035 1586567247.30 151.4787 59.9994 32.0000 1.9760 1.9771 421.7853 422.0721 0.0426 -1.0000 -1.0000 0618378 1586567247.40 151.4088 59.9994 32.0000 1.9765 1.9776 421.6423 421.9289 0.0426 -1.0000 -1.0000 0618441 1586567247.50 151.4088 59.9994 32.0000 1.9770 1.9781 421.5869 421.8731 0.0426 -1.0000 -1.0000 0618535 1586567247.60 151.4088 59.9994 32.0000 1.9763 1.9774 421.8064 422.0934 0.0427 -1.0000 -1.0000 0618597 1586567247.70 151.4088 59.9994 32.0000 1.9761 1.9772 421.8560 422.1424 0.0426 -1.0000 -1.0000 0618660 1586567247.80 151.4088 59.9994 32.0000 1.9762 1.9774 421.7603 422.0475 0.0427 -1.0000 -1.0000 0618753 1586567247.90 151.4172 59.9994 32.0000 1.9766 1.9777 421.8198 422.1069 0.0427 -1.0000 -1.0000 0618816 1586567248.00 151.4172 59.9994 32.0000 1.9755 1.9766 421.9511 422.2380 0.0427 -1.0000 -1.0000 0618878 1586567248.10 151.4172 59.9994 32.0000 1.9760 1.9771 421.7789 422.0657 0.0426 -1.0000 -1.0000 0618941 1586567248.20 151.4172 59.9994 32.0000 1.9765 1.9776 421.5781 421.8651 0.0427 -1.0000 -1.0000 0619019 1586567248.30 151.4172 59.9994 32.0000 1.9767 1.9778 421.5210 421.8080 0.0427 -1.0000 -1.0000 0619081 1586567248.40 151.5031 59.9994 32.0000 1.9759 1.9770 421.5883 421.8740 0.0424 -1.0000 -1.0000 0619159 1586567248.50 151.5741 59.9994 32.0000 1.9754 1.9765 421.5041 421.7905 0.0427 -1.0000 -1.0000 0619222 1586567248.60 151.5741 59.9994 32.0000 1.9769 1.9780 420.9471 421.2339 0.0427 -1.0000 -1.0000 0619284 1586567248.70 151.5741 59.9994 32.0000 1.9764 1.9775 420.0831 420.3685 0.0427 -1.0000 -1.0000 0619362 1586567248.80 151.5741 59.9994 32.0000 1.9766 1.9777 419.3015 419.5869 0.0427 -1.0000 -1.0000 0619425 1586567248.90 151.5741 59.9994 32.0000 1.9756 1.9767 418.8993 419.1846 0.0428 -1.0000 -1.0000 0620097 1586567249.00 151.4730 59.9994 32.0000 1.9750 1.9761 418.7956 419.0804 0.0426 -1.0000 -1.0000 0620175 1586567249.10 151.4730 59.9994 32.0000 1.9762 1.9773 418.9283 419.2139 0.0428 -1.0000 -1.0000 0620238 1586567249.20 151.4730 59.9994 32.0000 1.9755 1.9766 418.8180 419.1026 0.0427 -1.0000 -1.0000 0620300 1586567249.30 151.4730 59.9994 32.0000 1.9755 1.9766 418.8355 419.1207 0.0427 -1.0000 -1.0000 0620362 1586567249.40 151.4730 59.9994 32.0000 1.9748 1.9759 419.1526 419.4372 0.0426 -1.0000 -1.0000 0620441 1586567249.50 151.5085 59.9994 32.0000 1.9757 1.9768 419.2588 419.5436 0.0426 -1.0000 -1.0000 0620503 1586567249.60 151.5150 59.9994 32.0000 1.9760 1.9771 419.1623 419.4477 0.0427 -1.0000 -1.0000 0620566 1586567249.70 151.5150 59.9994 32.0000 1.9760 1.9771 419.2249 419.5090 0.0426 -1.0000 -1.0000 0620628 1586567249.80 151.5150 59.9994 32.0000 1.9756 1.9768 419.2780 419.5633 0.0427 -1.0000 -1.0000 0620691 1586567249.90 151.5150 59.9994 32.0000 1.9755 1.9766 419.1829 419.4679 0.0427 -1.0000 -1.0000 0620769 1586567250.00 151.5294 59.9992 32.0000 1.9752 1.9763 419.0260 419.3117 0.0427 -1.0000 -1.0000 0620831 1586567250.10 151.5747 59.9987 32.0000 1.9754 1.9765 418.8525 419.1375 0.0427 -1.0000 -1.0000 0620893 1586567250.20 151.5747 59.9987 32.0000 1.9750 1.9762 418.6796 418.9646 0.0427 -1.0000 -1.0000 0620971 1586567250.30 151.5747 59.9987 32.0000 1.9753 1.9764 418.6382 418.9226 0.0426 -1.0000 -1.0000 0621034 1586567250.40 151.5747 59.9987 32.0000 1.9756 1.9767 418.5784 418.8626 0.0426 -1.0000 -1.0000 0621268 1586567250.50 151.5747 59.9987 32.0000 1.9770 1.9781 418.3609 418.6452 0.0427 -1.0000 -1.0000 0621331 1586567250.60 151.5747 59.9987 32.0000 1.9757 1.9768 418.3965 418.6818 0.0427 -1.0000 -1.0000 0621393 1586567250.70 151.4701 59.9987 32.0000 1.9752 1.9763 418.5095 418.7940 0.0427 -1.0000 -1.0000 0621471 1586567250.80 151.4440 59.9987 32.0000 1.9748 1.9759 418.6170 418.9019 0.0427 -1.0000 -1.0000 0621534 1586567250.90 151.4440 59.9987 32.0000 1.9759 1.9770 418.5471 418.8321 0.0427 -1.0000 -1.0000 0622112 1586567251.00 151.4440 59.9987 32.0000 1.9767 1.9778 418.4855 418.7701 0.0427 -1.0000 -1.0000 0622175 1586567251.10 151.4440 59.9987 32.0000 1.9758 1.9769 418.3939 418.6784 0.0427 -1.0000 -1.0000 0622237 1586567251.20 151.4440 59.9987 32.0000 1.9763 1.9774 418.4735 418.7579 0.0426 -1.0000 -1.0000 0622299 1586567251.30 151.4081 59.9987 32.0000 1.9764 1.9775 418.5426 418.8265 0.0425 -1.0000 -1.0000 0622377 1586567251.40 151.4081 59.9987 32.0000 1.9766 1.9777 418.4847 418.7689 0.0427 -1.0000 -1.0000 0622502 1586567251.50 151.4081 59.9987 32.0000 1.9765 1.9777 418.5085 418.7934 0.0428 -1.0000 -1.0000 0622565 1586567251.60 151.4081 59.9987 32.0000 1.9765 1.9776 418.7771 419.0627 0.0428 -1.0000 -1.0000 0622643 1586567251.70 151.4081 59.9987 32.0000 1.9761 1.9772 418.9907 419.2758 0.0427 -1.0000 -1.0000 0622705 1586567251.80 151.5424 59.9987 32.0000 1.9768 1.9779 419.1400 419.4254 0.0427 -1.0000 -1.0000 0622768 1586567251.90 151.5424 59.9987 32.0000 1.9768 1.9779 419.3062 419.5906 0.0425 -1.0000 -1.0000 0622830 1586567252.00 151.5424 59.9987 32.0000 1.9758 1.9769 419.5637 419.8474 0.0424 -1.0000 -1.0000 0622893 1586567252.10 151.5424 59.9987 32.0000 1.9756 1.9767 419.2706 419.5555 0.0426 -1.0000 -1.0000 0622955 1586567252.20 151.5424 59.9987 32.0000 1.9751 1.9762 418.8954 419.1794 0.0425 -1.0000 -1.0000 0623033 1586567252.30 151.5424 59.9987 32.0000 1.9759 1.9770 418.8763 419.1608 0.0426 -1.0000 -1.0000 0623096 1586567252.40 151.4922 59.9987 32.0000 1.9760 1.9771 419.0623 419.3471 0.0427 -1.0000 -1.0000 0623174 1586567252.50 151.4922 59.9987 32.0000 1.9758 1.9770 419.5057 419.7911 0.0427 -1.0000 -1.0000 0623362 1586567252.60 151.4922 59.9987 32.0000 1.9759 1.9770 419.7459 420.0306 0.0426 -1.0000 -1.0000 0623424 1586567252.70 151.4922 59.9987 32.0000 1.9769 1.9780 419.5256 419.8110 0.0427 -1.0000 -1.0000 0623502 1586567252.80 151.4922 59.9987 32.0000 1.9777 1.9788 419.3840 419.6688 0.0426 -1.0000 -1.0000 0623565 1586567252.90 151.6054 59.9987 32.0000 1.9768 1.9779 419.4073 419.6914 0.0425 -1.0000 -1.0000 0623627 1586567253.00 151.6054 59.9987 32.0000 1.9774 1.9785 419.3173 419.6021 0.0426 -1.0000 -1.0000 0624408 1586567253.10 151.6054 59.9987 32.0000 1.9767 1.9778 418.9381 419.2228 0.0426 -1.0000 -1.0000 0624486 1586567253.20 151.6054 59.9987 32.0000 1.9770 1.9781 418.5934 418.8778 0.0426 -1.0000 -1.0000 0624549 1586567253.30 151.6054 59.9987 32.0000 1.9759 1.9770 418.5260 418.8104 0.0427 -1.0000 -1.0000 0624627 1586567253.40 151.6054 59.9987 32.0000 1.9763 1.9774 418.5579 418.8427 0.0427 -1.0000 -1.0000 0624690 1586567253.50 151.5878 59.9987 32.0000 1.9761 1.9772 418.7448 419.0294 0.0426 -1.0000 -1.0000 0624752 1586567253.60 151.5382 59.9987 32.0000 1.9768 1.9779 418.9490 419.2333 0.0426 -1.0000 -1.0000 0624814 1586567253.70 151.5382 59.9987 32.0000 1.9764 1.9775 419.4291 419.7139 0.0426 -1.0000 -1.0000 0624877 1586567253.80 151.5382 59.9987 32.0000 1.9758 1.9769 420.0168 420.3014 0.0425 -1.0000 -1.0000 0624939 1586567253.90 151.5382 59.9987 32.0000 1.9754 1.9765 420.2877 420.5730 0.0426 -1.0000 -1.0000 0625017 1586567254.00 151.5382 59.9987 32.0000 1.9756 1.9767 419.7879 420.0721 0.0425 -1.0000 -1.0000 0625080 1586567254.10 151.4635 59.9987 32.0000 1.9759 1.9770 419.4506 419.7356 0.0426 -1.0000 -1.0000 0625142 1586567254.20 151.4635 59.9987 32.0000 1.9763 1.9774 419.7274 420.0122 0.0426 -1.0000 -1.0000 0625205 1586567254.30 151.4635 59.9987 32.0000 1.9760 1.9771 419.9477 420.2327 0.0426 -1.0000 -1.0000 0625283 1586567254.40 151.4635 59.9987 32.0000 1.9761 1.9772 419.8742 420.1585 0.0425 -1.0000 -1.0000 0625361 1586567254.50 151.4635 59.9987 32.0000 1.9769 1.9780 419.7897 420.0747 0.0427 -1.0000 -1.0000 0625423 1586567254.60 151.5798 59.9985 32.0000 1.9769 1.9781 419.7707 420.0560 0.0426 -1.0000 -1.0000 0625486 1586567254.70 151.6490 59.9983 32.0000 1.9764 1.9775 419.9675 420.2523 0.0426 -1.0000 -1.0000 0625564 1586567254.80 151.6490 59.9983 32.0000 1.9760 1.9771 420.1508 420.4360 0.0425 -1.0000 -1.0000 0625627 1586567254.90 151.6490 59.9983 32.0000 1.9759 1.9770 420.4338 420.7195 0.0427 -1.0000 -1.0000 0625689 1586567255.00 151.6490 59.9983 32.0000 1.9765 1.9776 420.9456 421.2308 0.0425 -1.0000 -1.0000 0625798 1586567255.10 151.6490 59.9983 32.0000 1.9758 1.9769 421.1577 421.4432 0.0426 -1.0000 -1.0000 0625861 1586567255.20 151.6490 59.9983 32.0000 1.9753 1.9764 421.3314 421.6175 0.0426 -1.0000 -1.0000 0625923 1586567255.30 151.4257 59.9983 32.0000 1.9753 1.9764 420.8991 421.1843 0.0425 -1.0000 -1.0000 0625986 1586567255.40 151.4257 59.9983 32.0000 1.9757 1.9768 419.7680 420.0517 0.0424 -1.0000 -1.0000 0626048 1586567255.50 151.4257 59.9983 32.0000 1.9759 1.9770 418.8035 419.0877 0.0426 -1.0000 -1.0000 0626783 1586567255.60 151.4257 59.9983 32.0000 1.9765 1.9776 418.5447 418.8285 0.0425 -1.0000 -1.0000 0626861 1586567255.70 151.4257 59.9983 32.0000 1.9759 1.9770 418.5858 418.8702 0.0427 -1.0000 -1.0000 0626923 1586567255.80 151.4710 59.9983 32.0000 1.9763 1.9774 418.6385 418.9222 0.0425 -1.0000 -1.0000 0626986 1586567255.90 151.4891 59.9983 32.0000 1.9767 1.9778 418.4033 418.6870 0.0426 -1.0000 -1.0000 0627064 1586567256.00 151.4891 59.9983 32.0000 1.9764 1.9775 418.4067 418.6903 0.0425 -1.0000 -1.0000 0627126 1586567256.10 151.4891 59.9983 32.0000 1.9760 1.9771 418.6623 418.9462 0.0425 -1.0000 -1.0000 0627173 1586567256.20 151.4891 59.9983 32.0000 1.9762 1.9773 418.6693 418.9527 0.0425 -1.0000 -1.0000 0627251 1586567256.30 151.4891 59.9983 32.0000 1.9763 1.9774 418.6489 418.9333 0.0426 -1.0000 -1.0000 0627314 1586567256.40 151.4890 59.9983 32.0000 1.9767 1.9778 418.5639 418.8479 0.0425 -1.0000 -1.0000 0627392 1586567256.50 151.4890 59.9983 32.0000 1.9762 1.9773 418.4934 418.7772 0.0426 -1.0000 -1.0000 0627517 1586567256.60 151.4890 59.9983 32.0000 1.9752 1.9763 418.6049 418.8893 0.0426 -1.0000 -1.0000 0627579 1586567256.70 151.4890 59.9983 32.0000 1.9754 1.9765 418.6051 418.8891 0.0426 -1.0000 -1.0000 0627642 1586567256.80 151.4890 59.9983 32.0000 1.9754 1.9765 418.4765 418.7598 0.0425 -1.0000 -1.0000 0627704 1586567256.90 151.4784 59.9983 32.0000 1.9761 1.9772 418.4995 418.7833 0.0426 -1.0000 -1.0000 0627767 1586567257.00 151.4784 59.9983 32.0000 1.9751 1.9762 418.7161 418.9993 0.0425 -1.0000 -1.0000 0628033 1586567257.10 151.4784 59.9983 32.0000 1.9751 1.9762 418.6122 418.8956 0.0425 -1.0000 -1.0000 0628095 1586567257.20 151.4784 59.9983 32.0000 1.9757 1.9768 418.4535 418.7367 0.0424 -1.0000 -1.0000 0628158 1586567257.30 151.4784 59.9983 32.0000 1.9751 1.9762 418.4036 418.6861 0.0424 -1.0000 -1.0000 0628220 1586567257.40 151.4940 59.9983 32.0000 1.9752 1.9763 418.4223 418.7060 0.0425 -1.0000 -1.0000 0628282 1586567257.50 151.5193 59.9983 32.0000 1.9751 1.9762 418.4939 418.7771 0.0424 -1.0000 -1.0000 0628345 1586567257.60 151.5193 59.9983 32.0000 1.9755 1.9766 418.4724 418.7550 0.0424 -1.0000 -1.0000 0628689 1586567257.70 151.5193 59.9983 32.0000 1.9767 1.9778 418.4344 418.7180 0.0425 -1.0000 -1.0000 0628751 1586567257.80 151.5193 59.9983 32.0000 1.9765 1.9776 418.4007 418.6841 0.0425 -1.0000 -1.0000 0628829 1586567257.90 151.5193 59.9983 32.0000 1.9760 1.9771 418.5328 418.8156 0.0425 -1.0000 -1.0000 0628938 1586567258.00 151.5315 59.9983 32.0000 1.9757 1.9768 418.5662 418.8505 0.0427 -1.0000 -1.0000 0628985 1586567258.10 151.5315 59.9983 32.0000 1.9760 1.9771 418.4053 418.6883 0.0424 -1.0000 -1.0000 0629094 1586567258.20 151.5315 59.9983 32.0000 1.9757 1.9768 418.3491 418.6325 0.0425 -1.0000 -1.0000 0629157 1586567258.30 151.5315 59.9983 32.0000 1.9758 1.9769 418.5239 418.8076 0.0425 -1.0000 -1.0000 0629219 1586567258.40 151.5315 59.9983 32.0000 1.9753 1.9764 418.5581 418.8407 0.0424 -1.0000 -1.0000 0629298 1586567258.50 151.4109 59.9983 32.0000 1.9752 1.9763 418.7350 419.0181 0.0425 -1.0000 -1.0000 0629360 1586567258.60 151.4065 59.9983 32.0000 1.9756 1.9767 418.7178 419.0014 0.0425 -1.0000 -1.0000 0629641 1586567258.70 151.4065 59.9983 32.0000 1.9760 1.9771 418.5485 418.8312 0.0424 -1.0000 -1.0000 0629704 1586567258.80 151.4065 59.9983 32.0000 1.9765 1.9776 418.6467 418.9303 0.0425 -1.0000 -1.0000 0629766 1586567258.90 151.4065 59.9983 32.0000 1.9755 1.9766 418.8282 419.1118 0.0425 -1.0000 -1.0000 0629829 1586567259.00 151.4252 59.9983 32.0000 1.9752 1.9763 418.6752 418.9582 0.0424 -1.0000 -1.0000 0629907 1586567259.10 151.6174 59.9983 32.0000 1.9763 1.9774 418.6113 418.8945 0.0424 -1.0000 -1.0000 0629969 1586567259.20 151.6174 59.9983 32.0000 1.9758 1.9769 418.9899 419.2735 0.0425 -1.0000 -1.0000 0630032 1586567259.30 151.6174 59.9983 32.0000 1.9759 1.9770 419.5957 419.8794 0.0425 -1.0000 -1.0000 0630110 1586567259.40 151.6174 59.9983 32.0000 1.9767 1.9778 419.8147 420.0994 0.0425 -1.0000 -1.0000 0630172 1586567259.50 151.6174 59.9983 32.0000 1.9768 1.9779 419.5732 419.8567 0.0424 -1.0000 -1.0000 0630235 1586567259.60 151.5107 59.9983 32.0000 1.9766 1.9777 419.0802 419.3632 0.0424 -1.0000 -1.0000 0630376 1586567259.70 151.5107 59.9983 32.0000 1.9750 1.9761 418.7800 419.0632 0.0425 -1.0000 -1.0000 0630438 1586567259.80 151.5107 59.9983 32.0000 1.9747 1.9758 418.8012 419.0853 0.0426 -1.0000 -1.0000 0630500 1586567259.90 151.5107 59.9983 32.0000 1.9759 1.9770 418.6748 418.9582 0.0425 -1.0000 -1.0000 0630579 1586567260.00 151.5107 59.9983 32.0000 1.9759 1.9770 418.4413 418.7246 0.0424 -1.0000 -1.0000 0630641 1586567260.10 151.5107 59.9983 32.0000 1.9763 1.9774 418.4249 418.7076 0.0424 -1.0000 -1.0000 0631016 1586567260.20 151.5107 59.9983 32.0000 1.9761 1.9772 418.7063 418.9900 0.0425 -1.0000 -1.0000 0631094 1586567260.30 151.5154 59.9990 32.0000 1.9760 1.9771 418.7004 418.9829 0.0423 -1.0000 -1.0000 0631157 1586567260.40 151.5154 59.9990 32.0000 1.9767 1.9778 418.5546 418.8391 0.0427 -1.0000 -1.0000 0631235 1586567260.50 151.5154 59.9990 32.0000 1.9765 1.9776 418.4650 418.7476 0.0423 -1.0000 -1.0000 0631297 1586567260.60 151.5154 59.9990 32.0000 1.9761 1.9772 418.6232 418.9052 0.0423 -1.0000 -1.0000 0631578 1586567260.70 151.5154 59.9990 32.0000 1.9759 1.9770 418.7902 419.0726 0.0423 -1.0000 -1.0000 0631641 1586567260.80 151.5154 59.9990 32.0000 1.9756 1.9767 418.7980 419.0807 0.0423 -1.0000 -1.0000 0631703 1586567260.90 151.5154 59.9990 32.0000 1.9771 1.9782 418.6679 418.9507 0.0424 -1.0000 -1.0000 0631766 1586567261.00 151.5154 59.9990 32.0000 1.9773 1.9784 418.4162 418.6984 0.0424 -1.0000 -1.0000 0631844 1586567261.10 151.5154 59.9990 32.0000 1.9762 1.9773 418.5293 418.8132 0.0425 -1.0000 -1.0000 0631906 1586567261.20 151.5154 59.9990 32.0000 1.9752 1.9763 418.6665 418.9482 0.0421 -1.0000 -1.0000 0632141 1586567261.30 151.5973 59.9990 32.0000 1.9758 1.9769 418.6079 418.8907 0.0424 -1.0000 -1.0000 0632203 1586567261.40 151.5973 59.9990 32.0000 1.9765 1.9776 418.4215 418.7046 0.0425 -1.0000 -1.0000 0632266 1586567261.50 151.4422 59.9990 32.0000 1.9762 1.9773 418.4918 418.7751 0.0424 -1.0000 -1.0000 0632328 1586567261.60 151.4422 59.9990 32.0000 1.9760 1.9771 418.7190 419.0011 0.0423 -1.0000 -1.0000 0632406 1586567261.70 151.4422 59.9990 32.0000 1.9753 1.9764 418.7360 419.0187 0.0424 -1.0000 -1.0000 0632531 1586567261.80 151.4422 59.9990 32.0000 1.9761 1.9772 418.6252 418.9077 0.0423 -1.0000 -1.0000 0632594 1586567261.90 151.4422 59.9990 32.0000 1.9769 1.9780 418.4964 418.7785 0.0423 -1.0000 -1.0000 0632672 1586567262.00 151.4591 59.9990 32.0000 1.9766 1.9777 418.4911 418.7733 0.0423 -1.0000 -1.0000 0632735 1586567262.10 151.4602 59.9990 32.0000 1.9757 1.9768 418.7842 419.0661 0.0423 -1.0000 -1.0000 0632797 1586567262.20 151.4602 59.9990 32.0000 1.9759 1.9770 419.4051 419.6885 0.0424 -1.0000 -1.0000 0633109 1586567262.30 151.4602 59.9990 32.0000 1.9771 1.9782 419.5834 419.8666 0.0423 -1.0000 -1.0000 0633172 1586567262.40 151.4602 59.9990 32.0000 1.9763 1.9774 419.7330 420.0162 0.0424 -1.0000 -1.0000 0633234 1586567262.50 151.4920 59.9990 32.0000 1.9756 1.9767 419.9395 420.2230 0.0423 -1.0000 -1.0000 0633297 1586567262.60 151.5481 59.9990 32.0000 1.9759 1.9770 419.6764 419.9589 0.0422 -1.0000 -1.0000 0633359 1586567262.70 151.5481 59.9990 32.0000 1.9763 1.9774 419.1946 419.4776 0.0424 -1.0000 -1.0000 0633562 1586567262.80 151.5481 59.9990 32.0000 1.9759 1.9770 419.1154 419.3983 0.0423 -1.0000 -1.0000 0633625 1586567262.90 151.5481 59.9990 32.0000 1.9755 1.9765 419.5413 419.8232 0.0422 -1.0000 -1.0000 0633672 1586567263.00 151.5481 59.9990 32.0000 1.9754 1.9765 419.6987 419.9823 0.0424 -1.0000 -1.0000 0633750 1586567263.10 151.5272 59.9990 32.0000 1.9754 1.9765 419.7359 420.0184 0.0423 -1.0000 -1.0000 0633812 1586567263.20 151.5272 59.9990 32.0000 1.9755 1.9766 419.7312 420.0146 0.0423 -1.0000 -1.0000 0634046 1586567263.30 151.5272 59.9990 32.0000 1.9764 1.9775 419.5974 419.8799 0.0423 -1.0000 -1.0000 0634125 1586567263.40 151.5272 59.9990 32.0000 1.9767 1.9778 419.8453 420.1294 0.0424 -1.0000 -1.0000 0634187 1586567263.50 151.5272 59.9990 32.0000 1.9758 1.9769 419.8433 420.1268 0.0424 -1.0000 -1.0000 0634250 1586567263.60 151.5265 59.9990 32.0000 1.9762 1.9773 420.0588 420.3416 0.0422 -1.0000 -1.0000 0634328 1586567263.70 151.5264 59.9990 32.0000 1.9764 1.9775 420.8441 421.1299 0.0425 -1.0000 -1.0000 0634796 1586567263.80 151.5264 59.9990 32.0000 1.9762 1.9773 421.4152 421.6997 0.0423 -1.0000 -1.0000 0634859 1586567263.90 151.5264 59.9990 32.0000 1.9752 1.9763 421.6126 421.8975 0.0424 -1.0000 -1.0000 0634937 1586567264.00 151.5264 59.9990 32.0000 1.9751 1.9762 421.7283 422.0131 0.0424 -1.0000 -1.0000 0634999 1586567264.10 151.5264 59.9990 32.0000 1.9752 1.9763 421.8259 422.1105 0.0423 -1.0000 -1.0000 0635062 1586567264.20 151.4061 59.9990 32.0000 1.9760 1.9771 421.9974 422.2820 0.0423 -1.0000 -1.0000 0635343 1586567264.30 151.4061 59.9990 32.0000 1.9758 1.9769 421.9031 422.1878 0.0424 -1.0000 -1.0000 0635406 1586567264.40 151.4061 59.9990 32.0000 1.9760 1.9771 421.4944 421.7791 0.0424 -1.0000 -1.0000 0635484 1586567264.50 151.4061 59.9990 32.0000 1.9754 1.9765 420.9956 421.2792 0.0423 -1.0000 -1.0000 0635546 1586567264.60 151.4061 59.9990 32.0000 1.9759 1.9770 421.0137 421.2984 0.0424 -1.0000 -1.0000 0635609 1586567264.70 151.4061 59.9990 32.0000 1.9768 1.9779 421.0250 421.3090 0.0424 -1.0000 -1.0000 0635796 1586567264.80 151.4061 59.9990 32.0000 1.9762 1.9773 421.1202 421.4047 0.0424 -1.0000 -1.0000 0635859 1586567264.90 151.4061 59.9990 32.0000 1.9766 1.9777 421.3776 421.6617 0.0422 -1.0000 -1.0000 0635921 1586567265.00 151.5507 59.9991 32.0000 1.9755 1.9766 421.5226 421.8070 0.0424 -1.0000 -1.0000 0635999 1586567265.10 151.5652 59.9991 32.0000 1.9766 1.9777 421.4766 421.7607 0.0423 -1.0000 -1.0000 0636062 1586567265.20 151.5442 59.9991 32.0000 1.9759 1.9770 421.5898 421.8739 0.0423 -1.0000 -1.0000 0636281 1586567265.30 151.4393 59.9991 32.0000 1.9760 1.9771 421.7096 421.9923 0.0421 -1.0000 -1.0000 0636359 1586567265.40 151.4393 59.9991 32.0000 1.9755 1.9766 421.7877 422.0721 0.0423 -1.0000 -1.0000 0636421 1586567265.50 151.4393 59.9991 32.0000 1.9758 1.9769 421.7757 422.0608 0.0425 -1.0000 -1.0000 0636484 1586567265.60 151.4393 59.9991 32.0000 1.9763 1.9774 421.2979 421.5830 0.0424 -1.0000 -1.0000 0636562 1586567265.70 151.4393 59.9991 32.0000 1.9762 1.9773 421.1490 421.4328 0.0423 -1.0000 -1.0000 0636624 1586567265.80 151.4991 59.9991 32.0000 1.9750 1.9761 421.7939 422.0777 0.0422 -1.0000 -1.0000 0636796 1586567265.90 151.4991 59.9991 32.0000 1.9759 1.9770 422.5312 422.8155 0.0422 -1.0000 -1.0000 0636874 1586567266.00 151.4991 59.9991 32.0000 1.9758 1.9768 422.5658 422.8504 0.0422 -1.0000 -1.0000 0636936 1586567266.10 151.4991 59.9991 32.0000 1.9751 1.9762 422.3852 422.6696 0.0423 -1.0000 -1.0000 0636999 1586567266.20 151.4991 59.9991 32.0000 1.9758 1.9769 422.4087 422.6925 0.0422 -1.0000 -1.0000 0637077 1586567266.30 151.4991 59.9991 32.0000 1.9756 1.9767 422.7835 423.0678 0.0421 -1.0000 -1.0000 0637140 1586567266.40 151.5186 59.9991 32.0000 1.9755 1.9766 423.0615 423.3463 0.0423 -1.0000 -1.0000 0637202 1586567266.50 151.5186 59.9991 32.0000 1.9758 1.9769 422.9601 423.2449 0.0422 -1.0000 -1.0000 0637265 1586567266.60 151.5186 59.9991 32.0000 1.9758 1.9769 422.7725 423.0571 0.0423 -1.0000 -1.0000 0637327 1586567266.70 151.5186 59.9991 32.0000 1.9758 1.9769 422.8621 423.1473 0.0423 -1.0000 -1.0000 0637405 1586567266.80 151.5186 59.9991 32.0000 1.9756 1.9767 422.9893 423.2741 0.0422 -1.0000 -1.0000 0637530 1586567266.90 151.4235 59.9991 32.0000 1.9764 1.9775 422.7385 423.0233 0.0424 -1.0000 -1.0000 0637593 1586567267.00 151.4235 59.9991 32.0000 1.9762 1.9773 422.6961 422.9817 0.0423 -1.0000 -1.0000 0637671 1586567267.10 151.4235 59.9991 32.0000 1.9756 1.9767 422.9292 423.2146 0.0423 -1.0000 -1.0000 0637733 1586567267.20 151.4235 59.9991 32.0000 1.9751 1.9762 422.7790 423.0641 0.0423 -1.0000 -1.0000 0637780 1586567267.30 151.4235 59.9991 32.0000 1.9754 1.9765 422.0131 422.2972 0.0422 -1.0000 -1.0000 0638140 1586567267.40 151.4284 59.9991 32.0000 1.9764 1.9775 421.9791 422.2641 0.0424 -1.0000 -1.0000 0638202 1586567267.50 151.4407 59.9991 32.0000 1.9773 1.9784 422.5181 422.8040 0.0424 -1.0000 -1.0000 0638265 1586567267.60 151.4407 59.9991 32.0000 1.9760 1.9771 422.3610 422.6455 0.0423 -1.0000 -1.0000 0638342 1586567267.70 151.4407 59.9991 32.0000 1.9757 1.9768 421.7817 422.0658 0.0423 -1.0000 -1.0000 0638436 1586567267.80 151.4407 59.9991 32.0000 1.9753 1.9763 421.1293 421.4132 0.0423 -1.0000 -1.0000 0638811 1586567267.90 151.4407 59.9991 32.0000 1.9761 1.9772 421.1863 421.4709 0.0424 -1.0000 -1.0000 0638889 1586567268.00 151.4407 59.9991 32.0000 1.9764 1.9775 420.6441 420.9280 0.0423 -1.0000 -1.0000 0638952 1586567268.10 151.4407 59.9991 32.0000 1.9758 1.9769 420.2136 420.4969 0.0423 -1.0000 -1.0000 0639014 1586567268.20 151.4407 59.9991 32.0000 1.9749 1.9760 419.8022 420.0861 0.0424 -1.0000 -1.0000 0639108 1586567268.30 151.4407 59.9991 32.0000 1.9750 1.9761 420.0206 420.3040 0.0423 -1.0000 -1.0000 0639326 1586567268.40 151.5365 59.9991 32.0000 1.9761 1.9772 420.2772 420.5610 0.0424 -1.0000 -1.0000 0639405 1586567268.50 151.4225 59.9991 32.0000 1.9764 1.9775 420.6653 420.9497 0.0423 -1.0000 -1.0000 0639467 1586567268.60 151.4113 59.9991 32.0000 1.9766 1.9777 421.0850 421.3687 0.0423 -1.0000 -1.0000 0639530 1586567268.70 151.4113 59.9991 32.0000 1.9755 1.9766 421.2484 421.5323 0.0422 -1.0000 -1.0000 0639592 1586567268.80 151.4113 59.9991 32.0000 1.9753 1.9764 421.3725 421.6559 0.0423 -1.0000 -1.0000 0639874 1586567268.90 151.4113 59.9991 32.0000 1.9769 1.9780 421.5729 421.8574 0.0423 -1.0000 -1.0000 0639936 1586567269.00 151.4113 59.9991 32.0000 1.9770 1.9781 421.7397 422.0238 0.0423 -1.0000 -1.0000 0640014 1586567269.10 151.5469 59.9991 32.0000 1.9762 1.9773 422.0869 422.3713 0.0423 -1.0000 -1.0000 0640077 1586567269.20 151.5469 59.9991 32.0000 1.9757 1.9768 422.1625 422.4476 0.0424 -1.0000 -1.0000 0640139 1586567269.30 151.5469 59.9991 32.0000 1.9763 1.9774 422.4493 422.7353 0.0425 -1.0000 -1.0000 0640389 1586567269.40 151.5469 59.9991 32.0000 1.9756 1.9767 422.7413 423.0266 0.0424 -1.0000 -1.0000 0640451 1586567269.50 151.5469 59.9991 32.0000 1.9758 1.9769 423.2759 423.5623 0.0424 -1.0000 -1.0000 0640514 1586567269.60 151.4234 59.9989 32.0000 1.9761 1.9772 423.5813 423.8680 0.0425 -1.0000 -1.0000 0640592 1586567269.70 151.4234 59.9989 32.0000 1.9769 1.9780 423.6400 423.9266 0.0425 -1.0000 -1.0000 0640655 1586567269.80 151.4234 59.9989 32.0000 1.9762 1.9773 423.6552 423.9415 0.0424 -1.0000 -1.0000 0640889 1586567269.90 151.4234 59.9989 32.0000 1.9757 1.9768 423.6598 423.9461 0.0424 -1.0000 -1.0000 0640951 1586567270.00 151.4234 59.9989 32.0000 1.9759 1.9770 423.6317 423.9175 0.0424 -1.0000 -1.0000 0641014 1586567270.10 151.4234 59.9989 32.0000 1.9761 1.9772 423.3925 423.6778 0.0422 -1.0000 -1.0000 0641076 1586567270.20 151.4234 59.9989 32.0000 1.9766 1.9777 423.0858 423.3712 0.0424 -1.0000 -1.0000 0641154 1586567270.30 151.5318 59.9989 32.0000 1.9761 1.9772 423.2741 423.5606 0.0425 -1.0000 -1.0000 0641217 1586567270.40 151.5589 59.9989 32.0000 1.9757 1.9768 423.6131 423.8988 0.0422 -1.0000 -1.0000 0641420 1586567270.50 151.5589 59.9989 32.0000 1.9752 1.9763 423.6676 423.9537 0.0424 -1.0000 -1.0000 0641467 1586567270.60 151.5589 59.9989 32.0000 1.9759 1.9770 423.2199 423.5059 0.0424 -1.0000 -1.0000 0641529 1586567270.70 151.5589 59.9989 32.0000 1.9761 1.9772 422.8356 423.1209 0.0423 -1.0000 -1.0000 0641607 1586567270.80 151.5589 59.9989 32.0000 1.9759 1.9770 422.8705 423.1570 0.0425 -1.0000 -1.0000 0641670 1586567270.90 151.5563 59.9989 32.0000 1.9745 1.9756 423.0568 423.3432 0.0425 -1.0000 -1.0000 0642638 1586567271.00 151.5563 59.9989 32.0000 1.9757 1.9768 423.3278 423.6138 0.0424 -1.0000 -1.0000 0642716 1586567271.10 151.5563 59.9989 32.0000 1.9751 1.9762 423.1713 423.4565 0.0423 -1.0000 -1.0000 0642779 1586567271.20 151.5563 59.9989 32.0000 1.9764 1.9775 423.0004 423.2864 0.0425 -1.0000 -1.0000 0642841 1586567271.30 151.5563 59.9989 32.0000 1.9759 1.9770 423.2405 423.5269 0.0425 -1.0000 -1.0000 0642904 1586567271.40 151.5563 59.9989 32.0000 1.9754 1.9765 423.3968 423.6831 0.0425 -1.0000 -1.0000 0642966 1586567271.50 151.4854 59.9989 32.0000 1.9749 1.9760 423.2981 423.5845 0.0424 -1.0000 -1.0000 0643029 1586567271.60 151.4854 59.9989 32.0000 1.9769 1.9780 423.2653 423.5514 0.0425 -1.0000 -1.0000 0643107 1586567271.70 151.4854 59.9989 32.0000 1.9763 1.9774 423.3919 423.6786 0.0425 -1.0000 -1.0000 0643169 1586567271.80 151.4854 59.9989 32.0000 1.9761 1.9772 423.0300 423.3157 0.0423 -1.0000 -1.0000 0643232 1586567271.90 151.4854 59.9989 32.0000 1.9757 1.9768 422.8743 423.1599 0.0424 -1.0000 -1.0000 0643310 1586567272.00 151.5292 59.9989 32.0000 1.9768 1.9779 422.9512 423.2372 0.0425 -1.0000 -1.0000 0643372 1586567272.10 151.5292 59.9989 32.0000 1.9771 1.9782 423.1705 423.4569 0.0424 -1.0000 -1.0000 0643435 1586567272.20 151.5292 59.9989 32.0000 1.9761 1.9772 423.1470 423.4320 0.0423 -1.0000 -1.0000 0643513 1586567272.30 151.5292 59.9989 32.0000 1.9758 1.9769 422.8572 423.1437 0.0425 -1.0000 -1.0000 0643576 1586567272.40 151.5292 59.9989 32.0000 1.9757 1.9768 422.5154 422.8017 0.0425 -1.0000 -1.0000 0643654 1586567272.50 151.4429 59.9989 32.0000 1.9756 1.9767 422.3394 422.6248 0.0424 -1.0000 -1.0000 0643716 1586567272.60 151.3998 59.9989 32.0000 1.9756 1.9767 422.5725 422.8573 0.0424 -1.0000 -1.0000 0643779 1586567272.70 151.3998 59.9989 32.0000 1.9751 1.9762 422.8467 423.1330 0.0424 -1.0000 -1.0000 0643857 1586567272.80 151.3998 59.9989 32.0000 1.9761 1.9772 423.0790 423.3650 0.0424 -1.0000 -1.0000 0643919 1586567272.90 151.3998 59.9989 32.0000 1.9761 1.9772 423.0704 423.3573 0.0425 -1.0000 -1.0000 0643982 1586567273.00 151.3998 59.9989 32.0000 1.9762 1.9773 423.0448 423.3309 0.0425 -1.0000 -1.0000 0644044 1586567273.10 151.5234 59.9989 32.0000 1.9756 1.9767 422.9490 423.2351 0.0424 -1.0000 -1.0000 0644107 1586567273.20 151.5234 59.9989 32.0000 1.9764 1.9775 422.9121 423.1976 0.0424 -1.0000 -1.0000 0644169 1586567273.30 151.5234 59.9989 32.0000 1.9765 1.9776 423.0079 423.2948 0.0427 -1.0000 -1.0000 0644247 1586567273.40 151.5234 59.9989 32.0000 1.9760 1.9771 422.8707 423.1577 0.0426 -1.0000 -1.0000 0644576 1586567273.50 151.5234 59.9989 32.0000 1.9755 1.9766 422.8706 423.1575 0.0425 -1.0000 -1.0000 0644638 1586567273.60 151.5234 59.9989 32.0000 1.9753 1.9764 422.9255 423.2115 0.0425 -1.0000 -1.0000 0644700 1586567273.70 151.5167 59.9989 32.0000 1.9762 1.9773 422.4559 422.7419 0.0425 -1.0000 -1.0000 0644763 1586567273.80 151.5167 59.9989 32.0000 1.9766 1.9777 422.3215 422.6066 0.0425 -1.0000 -1.0000 0644841 1586567273.90 151.5167 59.9989 32.0000 1.9761 1.9773 422.3011 422.5870 0.0424 -1.0000 -1.0000 0645044 1586567274.00 151.5167 59.9989 32.0000 1.9753 1.9764 422.3120 422.5995 0.0426 -1.0000 -1.0000 0645106 1586567274.10 151.5167 59.9989 32.0000 1.9751 1.9762 422.5471 422.8333 0.0426 -1.0000 -1.0000 0645169 1586567274.20 151.5167 59.9989 32.0000 1.9760 1.9771 422.6178 422.9040 0.0424 -1.0000 -1.0000 0645231 1586567274.30 151.4975 59.9989 32.0000 1.9771 1.9782 422.3714 422.6574 0.0425 -1.0000 -1.0000 0645294 1586567274.40 151.4975 59.9989 32.0000 1.9762 1.9773 422.2206 422.5066 0.0425 -1.0000 -1.0000 0645372 1586567274.50 151.4975 59.9989 32.0000 1.9754 1.9765 421.8856 422.1715 0.0425 -1.0000 -1.0000 0645606 1586567274.60 151.4975 59.9989 32.0000 1.9756 1.9767 421.7766 422.0631 0.0425 -1.0000 -1.0000 0645669 1586567274.70 151.4975 59.9989 32.0000 1.9759 1.9770 421.4388 421.7240 0.0426 -1.0000 -1.0000 0645731 1586567274.80 151.5287 59.9988 32.0000 1.9763 1.9774 421.1965 421.4825 0.0426 -1.0000 -1.0000 0645794 1586567274.90 151.5316 59.9988 32.0000 1.9758 1.9769 421.1322 421.4181 0.0426 -1.0000 -1.0000 0645856 1586567275.00 151.5316 59.9988 32.0000 1.9750 1.9761 421.2929 421.5784 0.0425 -1.0000 -1.0000 0646606 1586567275.10 151.5316 59.9988 32.0000 1.9759 1.9770 421.1859 421.4707 0.0424 -1.0000 -1.0000 0646669 1586567275.20 151.5316 59.9988 32.0000 1.9761 1.9772 421.1167 421.4024 0.0425 -1.0000 -1.0000 0646747 1586567275.30 151.5316 59.9988 32.0000 1.9766 1.9777 421.2595 421.5446 0.0425 -1.0000 -1.0000 0646809 1586567275.40 151.5412 59.9988 32.0000 1.9762 1.9773 421.6409 421.9267 0.0426 -1.0000 -1.0000 0646872 1586567275.50 151.5412 59.9988 32.0000 1.9759 1.9770 421.7238 422.0104 0.0426 -1.0000 -1.0000 0646934 1586567275.60 151.5412 59.9988 32.0000 1.9762 1.9773 421.1774 421.4630 0.0425 -1.0000 -1.0000 0647012 1586567275.70 151.5412 59.9988 32.0000 1.9762 1.9773 420.2659 420.5512 0.0426 -1.0000 -1.0000 0647075 1586567275.80 151.5412 59.9988 32.0000 1.9756 1.9767 420.3163 420.6017 0.0425 -1.0000 -1.0000 0647137 1586567275.90 151.4446 59.9988 32.0000 1.9756 1.9767 420.5512 420.8361 0.0426 -1.0000 -1.0000 0647215 1586567276.00 151.4446 59.9988 32.0000 1.9757 1.9768 420.7417 421.0271 0.0426 -1.0000 -1.0000 0647278 1586567276.10 151.4446 59.9988 32.0000 1.9767 1.9778 420.7256 421.0105 0.0426 -1.0000 -1.0000 0647340 1586567276.20 151.4446 59.9988 32.0000 1.9762 1.9773 420.8905 421.1763 0.0426 -1.0000 -1.0000 0647403 1586567276.30 151.4446 59.9988 32.0000 1.9760 1.9771 421.0689 421.3538 0.0425 -1.0000 -1.0000 0647465 1586567276.40 151.4446 59.9988 32.0000 1.9766 1.9777 421.2044 421.4899 0.0425 -1.0000 -1.0000 0647543 1586567276.50 151.4523 59.9988 32.0000 1.9773 1.9784 421.0325 421.3175 0.0425 -1.0000 -1.0000 0647606 1586567276.60 151.4577 59.9988 32.0000 1.9768 1.9779 420.7945 421.0796 0.0425 -1.0000 -1.0000 0647668 1586567276.70 151.4577 59.9988 32.0000 1.9757 1.9768 420.8634 421.1488 0.0425 -1.0000 -1.0000 0647746 1586567276.80 151.4577 59.9988 32.0000 1.9762 1.9773 421.1266 421.4127 0.0427 -1.0000 -1.0000 0647809 1586567276.90 151.4577 59.9988 32.0000 1.9761 1.9772 421.6532 421.9397 0.0426 -1.0000 -1.0000 0647872 1586567277.00 151.4577 59.9988 32.0000 1.9759 1.9770 422.3516 422.6370 0.0424 -1.0000 -1.0000 0648075 1586567277.10 151.4577 59.9988 32.0000 1.9760 1.9771 423.0155 423.3024 0.0426 -1.0000 -1.0000 0648137 1586567277.20 151.4577 59.9988 32.0000 1.9758 1.9769 423.1977 423.4844 0.0425 -1.0000 -1.0000 0648199 1586567277.30 151.4577 59.9988 32.0000 1.9766 1.9777 422.7081 422.9955 0.0426 -1.0000 -1.0000 0648278 1586567277.40 151.4577 59.9988 32.0000 1.9769 1.9780 422.4354 422.7215 0.0425 -1.0000 -1.0000 0648340 1586567277.50 151.4577 59.9988 32.0000 1.9763 1.9774 421.9381 422.2249 0.0426 -1.0000 -1.0000 0648621 1586567277.60 151.4577 59.9988 32.0000 1.9764 1.9775 421.8414 422.1268 0.0425 -1.0000 -1.0000 0648699 1586567277.70 151.4643 59.9988 32.0000 1.9765 1.9776 421.8356 422.1215 0.0426 -1.0000 -1.0000 0648762 1586567277.80 151.4958 59.9988 32.0000 1.9760 1.9771 421.7411 422.0272 0.0426 -1.0000 -1.0000 0648824 1586567277.90 151.4958 59.9988 32.0000 1.9769 1.9780 421.4414 421.7267 0.0424 -1.0000 -1.0000 0648887 1586567278.00 151.4958 59.9988 32.0000 1.9763 1.9774 421.0418 421.3264 0.0425 -1.0000 -1.0000 0649559 1586567278.10 151.4958 59.9988 32.0000 1.9756 1.9767 420.6316 420.9167 0.0425 -1.0000 -1.0000 0649621 1586567278.20 151.4958 59.9988 32.0000 1.9763 1.9774 420.2798 420.5645 0.0425 -1.0000 -1.0000 0649699 1586567278.30 151.5264 59.9988 32.0000 1.9763 1.9774 420.0978 420.3826 0.0425 -1.0000 -1.0000 0649762 1586567278.40 151.5264 59.9988 32.0000 1.9754 1.9765 420.2322 420.5164 0.0424 -1.0000 -1.0000 0649840 1586567278.50 151.5264 59.9988 32.0000 1.9754 1.9765 420.4033 420.6876 0.0425 -1.0000 -1.0000 0649902 1586567278.60 151.5264 59.9988 32.0000 1.9757 1.9768 420.8512 421.1367 0.0426 -1.0000 -1.0000 0649965 1586567278.70 151.5264 59.9988 32.0000 1.9762 1.9773 420.9442 421.2292 0.0425 -1.0000 -1.0000 0650027 1586567278.80 151.5264 59.9988 32.0000 1.9760 1.9771 420.9018 421.1876 0.0426 -1.0000 -1.0000 0650090 1586567278.90 151.4129 59.9988 32.0000 1.9752 1.9763 420.9480 421.2337 0.0425 -1.0000 -1.0000 0650152 1586567279.00 151.4129 59.9988 32.0000 1.9751 1.9762 420.9476 421.2324 0.0425 -1.0000 -1.0000 0650371 1586567279.10 151.4129 59.9988 32.0000 1.9752 1.9763 420.8287 421.1142 0.0426 -1.0000 -1.0000 0650433 1586567279.20 151.4129 59.9988 32.0000 1.9767 1.9779 420.6875 420.9729 0.0425 -1.0000 -1.0000 0650496 1586567279.30 151.4129 59.9988 32.0000 1.9760 1.9771 420.9192 421.2051 0.0426 -1.0000 -1.0000 0650574 1586567279.40 151.5394 59.9988 32.0000 1.9754 1.9765 421.4629 421.7492 0.0426 -1.0000 -1.0000 0650637 1586567279.50 151.5527 59.9988 32.0000 1.9762 1.9773 421.8099 422.0961 0.0426 -1.0000 -1.0000 0650824 1586567279.60 151.5527 59.9988 32.0000 1.9763 1.9774 421.8770 422.1635 0.0426 -1.0000 -1.0000 0650902 1586567279.70 151.5527 59.9988 32.0000 1.9774 1.9785 421.7853 422.0705 0.0424 -1.0000 -1.0000 0650964 1586567279.80 151.5527 59.9988 32.0000 1.9753 1.9764 421.8671 422.1537 0.0426 -1.0000 -1.0000 0651027 1586567279.90 151.5527 59.9988 32.0000 1.9750 1.9761 422.1890 422.4760 0.0427 -1.0000 -1.0000 0651089 1586567280.00 151.4937 59.9987 32.0000 1.9754 1.9765 422.0944 422.3811 0.0426 -1.0000 -1.0000 0651152 1586567280.10 151.4937 59.9987 32.0000 1.9750 1.9761 421.6274 421.9140 0.0426 -1.0000 -1.0000 0651214 1586567280.20 151.4937 59.9987 32.0000 1.9756 1.9767 420.8518 421.1366 0.0425 -1.0000 -1.0000 0651292 1586567280.30 151.4937 59.9987 32.0000 1.9762 1.9773 420.1737 420.4596 0.0428 -1.0000 -1.0000 0651355 1586567280.40 151.4937 59.9987 32.0000 1.9761 1.9772 420.2413 420.5266 0.0426 -1.0000 -1.0000 0651433 1586567280.50 151.4937 59.9987 32.0000 1.9748 1.9759 420.5688 420.8548 0.0426 -1.0000 -1.0000 0651495 1586567280.60 151.4900 59.9987 32.0000 1.9753 1.9764 420.9391 421.2250 0.0426 -1.0000 -1.0000 0651558 1586567280.70 151.4459 59.9987 32.0000 1.9761 1.9772 421.3001 421.5862 0.0426 -1.0000 -1.0000 0651620 1586567280.80 151.4459 59.9987 32.0000 1.9765 1.9776 421.4238 421.7097 0.0425 -1.0000 -1.0000 0651683 1586567280.90 151.4459 59.9987 32.0000 1.9763 1.9774 421.7855 422.0719 0.0426 -1.0000 -1.0000 0651745 1586567281.00 151.4459 59.9987 32.0000 1.9757 1.9768 422.0415 422.3282 0.0426 -1.0000 -1.0000 0651824 1586567281.10 151.4459 59.9987 32.0000 1.9755 1.9767 422.0732 422.3605 0.0427 -1.0000 -1.0000 0652058 1586567281.20 151.5460 59.9987 32.0000 1.9761 1.9773 421.9332 422.2195 0.0426 -1.0000 -1.0000 0652120 1586567281.30 151.5460 59.9987 32.0000 1.9772 1.9783 421.9244 422.2106 0.0425 -1.0000 -1.0000 0652183 1586567281.40 151.5460 59.9987 32.0000 1.9753 1.9764 422.0298 422.3161 0.0427 -1.0000 -1.0000 0652246 1586567281.50 151.5460 59.9987 32.0000 1.9754 1.9765 421.9076 422.1940 0.0426 -1.0000 -1.0000 0652324 1586567281.60 151.5460 59.9987 32.0000 1.9758 1.9769 421.7399 422.0268 0.0427 -1.0000 -1.0000 0652605 1586567281.70 151.5476 59.9987 32.0000 1.9759 1.9770 421.7275 422.0136 0.0425 -1.0000 -1.0000 0652667 1586567281.80 151.5496 59.9987 32.0000 1.9762 1.9773 421.9080 422.1940 0.0426 -1.0000 -1.0000 0652730 1586567281.90 151.5496 59.9987 32.0000 1.9757 1.9768 421.3047 421.5913 0.0427 -1.0000 -1.0000 0652792 1586567282.00 151.5496 59.9987 32.0000 1.9758 1.9769 420.8844 421.1703 0.0426 -1.0000 -1.0000 0652855 1586567282.10 151.5496 59.9987 32.0000 1.9768 1.9779 421.5098 421.7965 0.0427 -1.0000 -1.0000 0653089 1586567282.20 151.5496 59.9987 32.0000 1.9769 1.9780 422.1681 422.4554 0.0427 -1.0000 -1.0000 0653151 1586567282.30 151.5468 59.9987 32.0000 1.9760 1.9771 422.3474 422.6342 0.0426 -1.0000 -1.0000 0653214 1586567282.40 151.5468 59.9987 32.0000 1.9759 1.9770 422.4866 422.7735 0.0426 -1.0000 -1.0000 0653292 1586567282.50 151.5468 59.9987 32.0000 1.9760 1.9771 422.3950 422.6822 0.0427 -1.0000 -1.0000 0653354 1586567282.60 151.5468 59.9987 32.0000 1.9760 1.9771 422.4569 422.7441 0.0427 -1.0000 -1.0000 0653604 1586567282.70 151.5468 59.9987 32.0000 1.9755 1.9766 422.5880 422.8748 0.0425 -1.0000 -1.0000 0653683 1586567282.80 151.4416 59.9987 32.0000 1.9753 1.9764 422.7722 423.0582 0.0425 -1.0000 -1.0000 0653745 1586567282.90 151.4070 59.9987 32.0000 1.9765 1.9776 422.7646 423.0504 0.0424 -1.0000 -1.0000 0653807 1586567283.00 151.4070 59.9987 32.0000 1.9766 1.9777 422.8344 423.1203 0.0424 -1.0000 -1.0000 0653870 1586567283.10 151.4070 59.9987 32.0000 1.9751 1.9762 422.8168 423.1045 0.0428 -1.0000 -1.0000 0654058 1586567283.20 151.4070 59.9987 32.0000 1.9752 1.9763 422.9596 423.2472 0.0427 -1.0000 -1.0000 0654120 1586567283.30 151.4070 59.9987 32.0000 1.9758 1.9769 423.1126 423.4004 0.0427 -1.0000 -1.0000 0654183 1586567283.40 151.5047 59.9987 32.0000 1.9754 1.9765 423.1946 423.4822 0.0426 -1.0000 -1.0000 0654245 1586567283.50 151.5047 59.9987 32.0000 1.9758 1.9769 423.1298 423.4162 0.0425 -1.0000 -1.0000 0654307 1586567283.60 151.5047 59.9987 32.0000 1.9755 1.9766 422.8143 423.1018 0.0426 -1.0000 -1.0000 0654854 1586567283.70 151.5047 59.9987 32.0000 1.9755 1.9766 422.8503 423.1368 0.0425 -1.0000 -1.0000 0654917 1586567283.80 151.5047 59.9987 32.0000 1.9766 1.9777 422.7867 423.0739 0.0427 -1.0000 -1.0000 0654979 1586567283.90 151.5047 59.9987 32.0000 1.9765 1.9776 422.4455 422.7330 0.0427 -1.0000 -1.0000 0655198 1586567284.00 151.4633 59.9987 32.0000 1.9761 1.9772 422.2521 422.5397 0.0427 -1.0000 -1.0000 0655260 1586567284.10 151.4633 59.9987 32.0000 1.9756 1.9767 422.2498 422.5365 0.0426 -1.0000 -1.0000 0655323 1586567284.20 151.4633 59.9987 32.0000 1.9755 1.9766 422.4124 422.6986 0.0424 -1.0000 -1.0000 0655385 1586567284.30 151.4633 59.9987 32.0000 1.9759 1.9770 422.4808 422.7675 0.0426 -1.0000 -1.0000 0655448 1586567284.40 151.4633 59.9987 32.0000 1.9764 1.9775 422.2272 422.5136 0.0426 -1.0000 -1.0000 0655526 1586567284.50 151.4931 59.9987 32.0000 1.9763 1.9774 422.0728 422.3603 0.0427 -1.0000 -1.0000 0655588 1586567284.60 151.4946 59.9987 32.0000 1.9759 1.9770 422.0558 422.3426 0.0426 -1.0000 -1.0000 0655651 1586567284.70 151.4946 59.9987 32.0000 1.9757 1.9768 422.3276 422.6147 0.0427 -1.0000 -1.0000 0656338 1586567284.80 151.4946 59.9987 32.0000 1.9757 1.9768 422.1993 422.4861 0.0426 -1.0000 -1.0000 0656401 1586567284.90 151.4946 59.9987 32.0000 1.9764 1.9775 422.1836 422.4709 0.0427 -1.0000 -1.0000 0656463 1586567285.00 151.4942 59.9987 32.0000 1.9758 1.9769 422.2453 422.5327 0.0428 -1.0000 -1.0000 0656541 1586567285.10 151.4934 59.9986 32.0000 1.9761 1.9772 422.3258 422.6131 0.0426 -1.0000 -1.0000 0656604 1586567285.20 151.4934 59.9986 32.0000 1.9756 1.9767 422.3861 422.6731 0.0426 -1.0000 -1.0000 0656666 1586567285.30 151.4934 59.9986 32.0000 1.9765 1.9776 422.1962 422.4820 0.0425 -1.0000 -1.0000 0656744 1586567285.40 151.4934 59.9986 32.0000 1.9770 1.9781 422.1920 422.4787 0.0426 -1.0000 -1.0000 0656807 1586567285.50 151.4934 59.9986 32.0000 1.9758 1.9769 422.2115 422.4985 0.0426 -1.0000 -1.0000 0656869 1586567285.60 151.5742 59.9986 32.0000 1.9761 1.9772 422.2692 422.5556 0.0426 -1.0000 -1.0000 0656932 1586567285.70 151.5742 59.9986 32.0000 1.9767 1.9779 422.0883 422.3754 0.0427 -1.0000 -1.0000 0657400 1586567285.80 151.5742 59.9986 32.0000 1.9760 1.9771 422.0366 422.3232 0.0426 -1.0000 -1.0000 0657463 1586567285.90 151.5742 59.9986 32.0000 1.9758 1.9770 421.9972 422.2840 0.0426 -1.0000 -1.0000 0657525 1586567286.00 151.5742 59.9986 32.0000 1.9756 1.9767 421.9504 422.2371 0.0427 -1.0000 -1.0000 0657588 1586567286.10 151.5777 59.9986 32.0000 1.9767 1.9778 421.8662 422.1527 0.0426 -1.0000 -1.0000 0657650 1586567286.20 151.5815 59.9986 32.0000 1.9763 1.9774 421.8226 422.1090 0.0426 -1.0000 -1.0000 0657728 1586567286.30 151.5815 59.9986 32.0000 1.9759 1.9770 421.9030 422.1897 0.0426 -1.0000 -1.0000 0657791 1586567286.40 151.5815 59.9986 32.0000 1.9751 1.9762 422.0027 422.2889 0.0426 -1.0000 -1.0000 0657869 1586567286.50 151.5815 59.9986 32.0000 1.9762 1.9773 422.1208 422.4069 0.0425 -1.0000 -1.0000 0657932 1586567286.60 151.5815 59.9986 32.0000 1.9768 1.9779 422.0029 422.2892 0.0426 -1.0000 -1.0000 0657994 1586567286.70 151.5815 59.9986 32.0000 1.9776 1.9787 421.9315 422.2185 0.0426 -1.0000 -1.0000 0658072 1586567286.80 151.5815 59.9986 32.0000 1.9758 1.9769 422.0474 422.3337 0.0426 -1.0000 -1.0000 0658135 1586567286.90 151.5709 59.9986 32.0000 1.9755 1.9766 422.0875 422.3744 0.0427 -1.0000 -1.0000 0658197 1586567287.00 151.5709 59.9986 32.0000 1.9763 1.9774 422.1906 422.4781 0.0427 -1.0000 -1.0000 0658275 1586567287.10 151.5709 59.9986 32.0000 1.9767 1.9778 422.2199 422.5065 0.0425 -1.0000 -1.0000 0658338 1586567287.20 151.5709 59.9986 32.0000 1.9760 1.9771 422.2960 422.5826 0.0426 -1.0000 -1.0000 0658400 1586567287.30 151.5709 59.9986 32.0000 1.9758 1.9769 422.2581 422.5444 0.0426 -1.0000 -1.0000 0658463 1586567287.40 151.5514 59.9986 32.0000 1.9756 1.9767 422.0469 422.3336 0.0427 -1.0000 -1.0000 0658525 1586567287.50 151.5514 59.9986 32.0000 1.9766 1.9777 422.0779 422.3652 0.0427 -1.0000 -1.0000 0658588 1586567287.60 151.5514 59.9986 32.0000 1.9772 1.9783 422.3141 422.6008 0.0426 -1.0000 -1.0000 0658666 1586567287.70 151.5514 59.9986 32.0000 1.9755 1.9766 422.5360 422.8230 0.0426 -1.0000 -1.0000 0658916 1586567287.80 151.5514 59.9986 32.0000 1.9756 1.9768 422.5901 422.8775 0.0427 -1.0000 -1.0000 0658978 1586567287.90 151.5514 59.9986 32.0000 1.9759 1.9770 422.3769 422.6635 0.0425 -1.0000 -1.0000 0659056 1586567288.00 151.5514 59.9986 32.0000 1.9765 1.9776 421.9393 422.2254 0.0426 -1.0000 -1.0000 0659119 1586567288.10 151.5514 59.9986 32.0000 1.9762 1.9773 421.7238 422.0120 0.0429 -1.0000 -1.0000 0659181 1586567288.20 151.5514 59.9986 32.0000 1.9768 1.9779 421.6495 421.9363 0.0427 -1.0000 -1.0000 0659259 1586567288.30 151.5514 59.9986 32.0000 1.9765 1.9776 421.5612 421.8474 0.0426 -1.0000 -1.0000 0659837 1586567288.40 151.5514 59.9986 32.0000 1.9766 1.9777 421.5989 421.8857 0.0427 -1.0000 -1.0000 0659900 1586567288.50 151.5514 59.9986 32.0000 1.9764 1.9775 421.6541 421.9404 0.0426 -1.0000 -1.0000 0659978 1586567288.60 151.5173 59.9986 32.0000 1.9761 1.9772 421.7418 422.0295 0.0429 -1.0000 -1.0000 0700040 1586567288.70 151.5173 59.9986 32.0000 1.9766 1.9777 421.8282 422.1156 0.0427 -1.0000 -1.0000 0700103 1586567288.80 151.5173 59.9986 32.0000 1.9765 1.9776 421.6118 421.8981 0.0426 -1.0000 -1.0000 0700165 1586567288.90 151.5173 59.9986 32.0000 1.9762 1.9773 421.3819 421.6685 0.0427 -1.0000 -1.0000 0700228 1586567289.00 151.5173 59.9986 32.0000 1.9753 1.9764 421.3441 421.6302 0.0426 -1.0000 -1.0000 0700306 1586567289.10 151.5479 59.9986 32.0000 1.9759 1.9770 420.9035 421.1898 0.0427 -1.0000 -1.0000 0700368 1586567289.20 151.5525 59.9986 32.0000 1.9763 1.9774 420.0024 420.2879 0.0426 -1.0000 -1.0000 0700431 1586567289.30 151.5525 59.9986 32.0000 1.9765 1.9776 419.7232 420.0086 0.0427 -1.0000 -1.0000 0700571 1586567289.40 151.5525 59.9986 32.0000 1.9759 1.9770 419.7230 420.0083 0.0426 -1.0000 -1.0000 0700634 1586567289.50 151.5525 59.9986 32.0000 1.9762 1.9773 419.4715 419.7556 0.0424 -1.0000 -1.0000 0700696 1586567289.60 151.5525 59.9986 32.0000 1.9766 1.9777 419.1538 419.4401 0.0428 -1.0000 -1.0000 0700775 1586567289.70 151.4226 59.9987 32.0000 1.9759 1.9770 419.0538 419.3385 0.0426 -1.0000 -1.0000 0700837 1586567289.80 151.4226 59.9987 32.0000 1.9758 1.9769 419.0761 419.3608 0.0426 -1.0000 -1.0000 0701071 1586567289.90 151.4226 59.9987 32.0000 1.9752 1.9763 419.3258 419.6107 0.0426 -1.0000 -1.0000 0701149 1586567290.00 151.4226 59.9987 32.0000 1.9748 1.9759 419.3365 419.6209 0.0425 -1.0000 -1.0000 0701212 1586567290.10 151.4226 59.9987 32.0000 1.9763 1.9774 419.1487 419.4344 0.0427 -1.0000 -1.0000 0701275 1586567290.20 151.4226 59.9987 32.0000 1.9766 1.9777 419.0197 419.3033 0.0425 -1.0000 -1.0000 0701337 1586567290.30 151.4226 59.9987 32.0000 1.9753 1.9764 419.1784 419.4627 0.0426 -1.0000 -1.0000 0701572 1586567290.40 151.4226 59.9987 32.0000 1.9765 1.9776 419.1754 419.4594 0.0425 -1.0000 -1.0000 0701649 1586567290.50 151.4226 59.9987 32.0000 1.9765 1.9776 419.4230 419.7087 0.0427 -1.0000 -1.0000 0701712 1586567290.60 151.4226 59.9987 32.0000 1.9754 1.9765 419.9221 420.2068 0.0426 -1.0000 -1.0000 0701775 1586567290.70 151.4226 59.9987 32.0000 1.9754 1.9765 420.1529 420.4383 0.0426 -1.0000 -1.0000 0701837 1586567290.80 151.4347 59.9987 32.0000 1.9762 1.9773 419.8164 420.1012 0.0426 -1.0000 -1.0000 0702228 1586567290.90 151.4426 59.9987 32.0000 1.9761 1.9772 419.2819 419.5669 0.0426 -1.0000 -1.0000 0702290 1586567291.00 151.4426 59.9987 32.0000 1.9757 1.9768 419.0022 419.2864 0.0426 -1.0000 -1.0000 0702353 1586567291.10 151.4426 59.9987 32.0000 1.9756 1.9767 419.0782 419.3618 0.0425 -1.0000 -1.0000 0702415 1586567291.20 151.4426 59.9987 32.0000 1.9755 1.9766 419.3564 419.6404 0.0425 -1.0000 -1.0000 0702477 1586567291.30 151.4426 59.9987 32.0000 1.9764 1.9775 419.2371 419.5214 0.0425 -1.0000 -1.0000 0702712 1586567291.40 151.4808 59.9987 32.0000 1.9766 1.9777 419.1776 419.4617 0.0425 -1.0000 -1.0000 0702774 1586567291.50 151.4808 59.9987 32.0000 1.9760 1.9771 419.2478 419.5319 0.0425 -1.0000 -1.0000 0702837 1586567291.60 151.4808 59.9987 32.0000 1.9759 1.9770 419.2162 419.5003 0.0425 -1.0000 -1.0000 0702915 1586567291.70 151.4808 59.9987 32.0000 1.9765 1.9776 419.1322 419.4160 0.0425 -1.0000 -1.0000 0702993 1586567291.80 151.4808 59.9987 32.0000 1.9765 1.9776 419.5302 419.8151 0.0426 -1.0000 -1.0000 0703055 1586567291.90 151.5200 59.9987 32.0000 1.9751 1.9762 419.9795 420.2646 0.0426 -1.0000 -1.0000 0703133 1586567292.00 151.5200 59.9987 32.0000 1.9763 1.9774 420.0670 420.3525 0.0426 -1.0000 -1.0000 0703196 1586567292.10 151.5200 59.9987 32.0000 1.9768 1.9779 419.8247 420.1103 0.0427 -1.0000 -1.0000 0703258 1586567292.20 151.5200 59.9987 32.0000 1.9756 1.9767 419.8155 420.1012 0.0427 -1.0000 -1.0000 0703337 1586567292.30 151.5200 59.9987 32.0000 1.9754 1.9765 420.0589 420.3447 0.0427 -1.0000 -1.0000 0703399 1586567292.40 151.5200 59.9987 32.0000 1.9755 1.9766 420.0444 420.3300 0.0426 -1.0000 -1.0000 0703461 1586567292.50 151.5058 59.9987 32.0000 1.9757 1.9768 419.8498 420.1344 0.0426 -1.0000 -1.0000 0703540 1586567292.60 151.5048 59.9987 32.0000 1.9758 1.9769 419.6612 419.9463 0.0426 -1.0000 -1.0000 0703602 1586567292.70 151.5048 59.9987 32.0000 1.9756 1.9767 419.7375 420.0216 0.0424 -1.0000 -1.0000 0703665 1586567292.80 151.5048 59.9987 32.0000 1.9754 1.9765 419.7372 420.0214 0.0426 -1.0000 -1.0000 0703727 1586567292.90 151.5048 59.9987 32.0000 1.9768 1.9779 419.4994 419.7837 0.0425 -1.0000 -1.0000 0703790 1586567293.00 151.5008 59.9987 32.0000 1.9770 1.9781 419.4006 419.6844 0.0425 -1.0000 -1.0000 0703868 1586567293.10 151.4163 59.9987 32.0000 1.9755 1.9766 419.4561 419.7409 0.0427 -1.0000 -1.0000 0703930 1586567293.20 151.4163 59.9987 32.0000 1.9750 1.9761 419.5799 419.8635 0.0424 -1.0000 -1.0000 0703993 1586567293.30 151.4163 59.9987 32.0000 1.9754 1.9765 419.6836 419.9678 0.0424 -1.0000 -1.0000 0704071 1586567293.40 151.4163 59.9987 32.0000 1.9763 1.9774 419.4894 419.7730 0.0425 -1.0000 -1.0000 0704852 1586567293.50 151.4163 59.9987 32.0000 1.9763 1.9774 419.5804 419.8638 0.0425 -1.0000 -1.0000 0704914 1586567293.60 151.4710 59.9987 32.0000 1.9765 1.9776 419.7483 420.0336 0.0426 -1.0000 -1.0000 0704992 1586567293.70 151.4768 59.9987 32.0000 1.9758 1.9769 419.8206 420.1056 0.0426 -1.0000 -1.0000 0705055 1586567293.80 151.4768 59.9987 32.0000 1.9763 1.9774 419.7156 419.9997 0.0425 -1.0000 -1.0000 0705117 1586567293.90 151.4768 59.9987 32.0000 1.9768 1.9779 419.7641 420.0499 0.0427 -1.0000 -1.0000 0705195 1586567294.00 151.4768 59.9987 32.0000 1.9753 1.9764 420.1235 420.4089 0.0426 -1.0000 -1.0000 0705258 1586567294.10 151.4768 59.9987 32.0000 1.9755 1.9766 420.4199 420.7058 0.0427 -1.0000 -1.0000 0705320 1586567294.20 151.5851 59.9987 32.0000 1.9759 1.9770 420.2215 420.5065 0.0426 -1.0000 -1.0000 0705383 1586567294.30 151.5851 59.9987 32.0000 1.9763 1.9774 419.8828 420.1684 0.0427 -1.0000 -1.0000 0705445 1586567294.40 151.5851 59.9987 32.0000 1.9761 1.9772 419.6985 419.9825 0.0424 -1.0000 -1.0000 0705633 1586567294.50 151.5851 59.9987 32.0000 1.9759 1.9770 419.6535 419.9381 0.0426 -1.0000 -1.0000 0705695 1586567294.60 151.5851 59.9987 32.0000 1.9755 1.9766 419.7132 419.9975 0.0425 -1.0000 -1.0000 0705758 1586567294.70 151.3940 59.9985 32.0000 1.9755 1.9766 419.8680 420.1521 0.0425 -1.0000 -1.0000 0705836 1586567294.80 151.3940 59.9985 32.0000 1.9756 1.9767 419.7488 420.0332 0.0426 -1.0000 -1.0000 0705898 1586567294.90 151.3940 59.9985 32.0000 1.9760 1.9771 420.1181 420.4039 0.0427 -1.0000 -1.0000 0706383 1586567295.00 151.3940 59.9985 32.0000 1.9754 1.9765 420.4814 420.7660 0.0424 -1.0000 -1.0000 0706445 1586567295.10 151.3940 59.9985 32.0000 1.9758 1.9769 420.3273 420.6131 0.0426 -1.0000 -1.0000 0706508 1586567295.20 151.3940 59.9985 32.0000 1.9758 1.9769 420.2390 420.5241 0.0426 -1.0000 -1.0000 0706570 1586567295.30 151.3940 59.9985 32.0000 1.9744 1.9755 420.4251 420.7105 0.0425 -1.0000 -1.0000 0706648 1586567295.40 151.3940 59.9985 32.0000 1.9747 1.9758 420.5765 420.8622 0.0426 -1.0000 -1.0000 0706711 1586567295.50 151.3940 59.9985 32.0000 1.9763 1.9774 420.6989 420.9834 0.0424 -1.0000 -1.0000 0706773 1586567295.60 151.3940 59.9985 32.0000 1.9770 1.9781 420.7520 421.0361 0.0424 -1.0000 -1.0000 0706851 1586567295.70 151.3940 59.9985 32.0000 1.9762 1.9773 420.7548 421.0386 0.0424 -1.0000 -1.0000 0706914 1586567295.80 151.4408 59.9985 32.0000 1.9757 1.9768 420.8019 421.0866 0.0424 -1.0000 -1.0000 0706976 1586567295.90 151.4408 59.9985 32.0000 1.9761 1.9772 420.8356 421.1201 0.0424 -1.0000 -1.0000 0707070 1586567296.00 151.4408 59.9985 32.0000 1.9761 1.9772 420.9632 421.2481 0.0425 -1.0000 -1.0000 0707132 1586567296.10 151.4408 59.9985 32.0000 1.9760 1.9771 420.9006 421.1852 0.0424 -1.0000 -1.0000 0707195 1586567296.20 151.4408 59.9985 32.0000 1.9756 1.9767 421.0015 421.2870 0.0426 -1.0000 -1.0000 0707273 1586567296.30 151.4408 59.9985 32.0000 1.9756 1.9767 421.0000 421.2859 0.0426 -1.0000 -1.0000 0707336 1586567296.40 151.4408 59.9985 32.0000 1.9761 1.9772 420.7922 421.0774 0.0425 -1.0000 -1.0000 0707398 1586567296.50 151.5000 59.9985 32.0000 1.9765 1.9776 420.5120 420.7964 0.0424 -1.0000 -1.0000 0707632 1586567296.60 151.5000 59.9985 32.0000 1.9762 1.9773 420.6557 420.9399 0.0424 -1.0000 -1.0000 0707695 1586567296.70 151.5000 59.9985 32.0000 1.9765 1.9776 420.9481 421.2326 0.0423 -1.0000 -1.0000 0707757 1586567296.80 151.5000 59.9985 32.0000 1.9749 1.9760 421.1032 421.3887 0.0425 -1.0000 -1.0000 0707820 1586567296.90 151.5000 59.9985 32.0000 1.9756 1.9767 421.0911 421.3765 0.0425 -1.0000 -1.0000 0707883 1586567297.00 151.5000 59.9985 32.0000 1.9760 1.9771 420.8787 421.1639 0.0425 -1.0000 -1.0000 0708070 1586567297.10 151.5000 59.9985 32.0000 1.9766 1.9777 420.7968 421.0826 0.0426 -1.0000 -1.0000 0708132 1586567297.20 151.5000 59.9985 32.0000 1.9761 1.9772 420.9118 421.1970 0.0426 -1.0000 -1.0000 0708195 1586567297.30 151.5000 59.9985 32.0000 1.9760 1.9771 421.1327 421.4172 0.0423 -1.0000 -1.0000 0708273 1586567297.40 151.5000 59.9985 32.0000 1.9767 1.9778 421.3213 421.6033 0.0421 -1.0000 -1.0000 0708336 1586567297.50 151.5000 59.9985 32.0000 1.9770 1.9781 421.6003 421.8861 0.0426 -1.0000 -1.0000 0708570 1586567297.60 151.5920 59.9985 32.0000 1.9763 1.9774 421.8683 422.1539 0.0424 -1.0000 -1.0000 0708648 1586567297.70 151.5998 59.9985 32.0000 1.9759 1.9770 422.0467 422.3320 0.0424 -1.0000 -1.0000 0708710 1586567297.80 151.5998 59.9985 32.0000 1.9767 1.9778 421.7844 422.0700 0.0425 -1.0000 -1.0000 0708773 1586567297.90 151.5998 59.9985 32.0000 1.9767 1.9778 421.4072 421.6916 0.0423 -1.0000 -1.0000 0708851 1586567298.00 151.5998 59.9985 32.0000 1.9754 1.9765 421.3710 421.6551 0.0423 -1.0000 -1.0000 0709132 1586567298.10 151.5855 59.9985 32.0000 1.9756 1.9767 421.3543 421.6390 0.0424 -1.0000 -1.0000 0709194 1586567298.20 151.4465 59.9985 32.0000 1.9772 1.9783 421.1367 421.4215 0.0424 -1.0000 -1.0000 0709257 1586567298.30 151.4465 59.9985 32.0000 1.9766 1.9777 421.0302 421.3143 0.0424 -1.0000 -1.0000 0709319 1586567298.40 151.4465 59.9985 32.0000 1.9758 1.9769 420.9113 421.1962 0.0425 -1.0000 -1.0000 0709398 1586567298.50 151.4465 59.9985 32.0000 1.9761 1.9772 420.6015 420.8860 0.0424 -1.0000 -1.0000 0709835 1586567298.60 151.4465 59.9985 32.0000 1.9760 1.9771 420.3530 420.6375 0.0425 -1.0000 -1.0000 0709897 1586567298.70 151.4951 59.9985 32.0000 1.9766 1.9777 420.2714 420.5559 0.0425 -1.0000 -1.0000 0709960 1586567298.80 151.4951 59.9985 32.0000 1.9768 1.9779 420.3140 420.5991 0.0426 -1.0000 -1.0000 0710023 1586567298.90 151.4951 59.9985 32.0000 1.9755 1.9766 420.5576 420.8420 0.0424 -1.0000 -1.0000 0710085 1586567299.00 151.4951 59.9985 32.0000 1.9752 1.9763 420.6341 420.9182 0.0424 -1.0000 -1.0000 0710319 1586567299.10 151.4951 59.9985 32.0000 1.9764 1.9775 420.5965 420.8807 0.0424 -1.0000 -1.0000 0710382 1586567299.20 151.4951 59.9985 32.0000 1.9766 1.9777 420.4087 420.6937 0.0426 -1.0000 -1.0000 0710444 1586567299.30 151.4170 59.9985 32.0000 1.9766 1.9777 420.3897 420.6749 0.0425 -1.0000 -1.0000 0710523 1586567299.40 151.4147 59.9985 32.0000 1.9759 1.9770 420.5428 420.8270 0.0424 -1.0000 -1.0000 0710585 1586567299.50 151.4147 59.9985 32.0000 1.9764 1.9774 421.0326 421.3171 0.0425 -1.0000 -1.0000 0710819 1586567299.60 151.4147 59.9985 32.0000 1.9765 1.9776 421.5536 421.8391 0.0425 -1.0000 -1.0000 0710897 1586567299.70 151.4147 59.9985 32.0000 1.9762 1.9773 421.9949 422.2806 0.0425 -1.0000 -1.0000 0710960 1586567299.80 151.4629 59.9987 32.0000 1.9756 1.9767 422.2382 422.5242 0.0424 -1.0000 -1.0000 0711022 1586567299.90 151.5530 59.9990 32.0000 1.9759 1.9770 422.1040 422.3897 0.0425 -1.0000 -1.0000 0711100 1586567300.00 151.5530 59.9990 32.0000 1.9773 1.9784 421.7104 421.9956 0.0424 -1.0000 -1.0000 0711163 1586567300.10 151.5530 59.9990 32.0000 1.9765 1.9776 421.8944 422.1799 0.0426 -1.0000 -1.0000 0711288 1586567300.20 151.5530 59.9990 32.0000 1.9758 1.9769 421.9808 422.2672 0.0425 -1.0000 -1.0000 0711366 1586567300.30 151.5530 59.9990 32.0000 1.9762 1.9773 421.9398 422.2259 0.0425 -1.0000 -1.0000 0711428 1586567300.40 151.5530 59.9990 32.0000 1.9771 1.9782 421.6749 421.9598 0.0425 -1.0000 -1.0000 0711506 1586567300.50 151.5530 59.9990 32.0000 1.9767 1.9778 421.6920 421.9775 0.0424 -1.0000 -1.0000 0711569 1586567300.60 151.5091 59.9990 32.0000 1.9761 1.9772 421.9578 422.2426 0.0423 -1.0000 -1.0000 0711866 1586567300.70 151.5091 59.9990 32.0000 1.9761 1.9772 422.1829 422.4675 0.0423 -1.0000 -1.0000 0711944 1586567300.80 151.5091 59.9990 32.0000 1.9772 1.9783 422.1786 422.4641 0.0425 -1.0000 -1.0000 0712006 1586567300.90 151.5091 59.9990 32.0000 1.9772 1.9783 422.0189 422.3049 0.0425 -1.0000 -1.0000 0712069 1586567301.00 151.5091 59.9990 32.0000 1.9770 1.9781 421.7660 422.0511 0.0424 -1.0000 -1.0000 0712147 1586567301.10 151.4303 59.9990 32.0000 1.9755 1.9766 421.6532 421.9386 0.0425 -1.0000 -1.0000 0712209 1586567301.20 151.4303 59.9990 32.0000 1.9750 1.9761 421.7000 421.9854 0.0425 -1.0000 -1.0000 0712272 1586567301.30 151.4303 59.9990 32.0000 1.9758 1.9769 421.6576 421.9431 0.0425 -1.0000 -1.0000 0712335 1586567301.40 151.4303 59.9990 32.0000 1.9762 1.9773 421.5005 421.7858 0.0425 -1.0000 -1.0000 0712397 1586567301.50 151.4303 59.9990 32.0000 1.9753 1.9764 421.5934 421.8784 0.0425 -1.0000 -1.0000 0712460 1586567301.60 151.5168 59.9990 32.0000 1.9753 1.9764 421.7079 421.9941 0.0426 -1.0000 -1.0000 0712694 1586567301.70 151.5657 59.9990 32.0000 1.9764 1.9775 421.5699 421.8555 0.0424 -1.0000 -1.0000 0712756 1586567301.80 151.5657 59.9990 32.0000 1.9763 1.9774 421.6322 421.9169 0.0423 -1.0000 -1.0000 0712819 1586567301.90 151.5657 59.9990 32.0000 1.9754 1.9765 421.8823 422.1669 0.0423 -1.0000 -1.0000 0712897 1586567302.00 151.5657 59.9990 32.0000 1.9755 1.9766 421.9237 422.2087 0.0424 -1.0000 -1.0000 0712959 1586567302.10 151.5635 59.9990 32.0000 1.9763 1.9774 421.5872 421.8719 0.0424 -1.0000 -1.0000 0713131 1586567302.20 151.4601 59.9990 32.0000 1.9763 1.9774 421.2849 421.5701 0.0425 -1.0000 -1.0000 0713209 1586567302.30 151.4601 59.9990 32.0000 1.9755 1.9766 421.1314 421.4158 0.0423 -1.0000 -1.0000 0713272 1586567302.40 151.4601 59.9990 32.0000 1.9753 1.9764 421.1451 421.4304 0.0425 -1.0000 -1.0000 0713350 1586567302.50 151.4601 59.9990 32.0000 1.9756 1.9767 420.8970 421.1819 0.0425 -1.0000 -1.0000 0713412 1586567302.60 151.4601 59.9990 32.0000 1.9769 1.9780 420.6681 420.9521 0.0423 -1.0000 -1.0000 0713693 1586567302.70 151.4601 59.9990 32.0000 1.9760 1.9771 420.6014 420.8858 0.0425 -1.0000 -1.0000 0713756 1586567302.80 151.4568 59.9990 32.0000 1.9759 1.9770 420.9756 421.2614 0.0426 -1.0000 -1.0000 0713818 1586567302.90 151.4566 59.9990 32.0000 1.9766 1.9778 421.3048 421.5905 0.0426 -1.0000 -1.0000 0713896 1586567303.00 151.4566 59.9990 32.0000 1.9767 1.9778 421.5647 421.8496 0.0424 -1.0000 -1.0000 0713959 1586567303.10 151.4566 59.9990 32.0000 1.9769 1.9780 421.6325 421.9175 0.0424 -1.0000 -1.0000 0714084 1586567303.20 151.4566 59.9990 32.0000 1.9766 1.9777 421.7643 422.0494 0.0424 -1.0000 -1.0000 0714147 1586567303.30 151.4846 59.9990 32.0000 1.9767 1.9778 421.9319 422.2179 0.0425 -1.0000 -1.0000 0714225 1586567303.40 151.5847 59.9990 32.0000 1.9751 1.9762 421.2981 421.5836 0.0425 -1.0000 -1.0000 0714287 1586567303.50 151.5847 59.9990 32.0000 1.9764 1.9775 420.6477 420.9319 0.0424 -1.0000 -1.0000 0714350 1586567303.60 151.5847 59.9990 32.0000 1.9767 1.9778 420.4216 420.7060 0.0425 -1.0000 -1.0000 0714428 1586567303.70 151.5847 59.9990 32.0000 1.9768 1.9779 420.5340 420.8195 0.0426 -1.0000 -1.0000 0714599 1586567303.80 151.5847 59.9990 32.0000 1.9753 1.9765 420.5054 420.7907 0.0426 -1.0000 -1.0000 0714662 1586567303.90 151.4782 59.9990 32.0000 1.9760 1.9771 420.1468 420.4304 0.0424 -1.0000 -1.0000 0714725 1586567304.00 151.4782 59.9990 32.0000 1.9762 1.9773 420.0640 420.3487 0.0424 -1.0000 -1.0000 0714787 1586567304.10 151.4782 59.9990 32.0000 1.9769 1.9780 420.4785 420.7628 0.0425 -1.0000 -1.0000 0714849 1586567304.20 151.4782 59.9990 32.0000 1.9760 1.9771 420.7430 421.0281 0.0426 -1.0000 -1.0000 0715084 1586567304.30 151.4782 59.9990 32.0000 1.9769 1.9780 420.9734 421.2595 0.0426 -1.0000 -1.0000 0715146 1586567304.40 151.6219 59.9982 32.0000 1.9769 1.9780 420.9706 421.2559 0.0426 -1.0000 -1.0000 0715224 1586567304.50 151.6219 59.9982 32.0000 1.9767 1.9778 420.9872 421.2724 0.0425 -1.0000 -1.0000 0715287 1586567304.60 151.6219 59.9982 32.0000 1.9773 1.9784 420.8691 421.1541 0.0425 -1.0000 -1.0000 0715349 1586567304.70 151.6219 59.9982 32.0000 1.9767 1.9778 420.4275 420.7122 0.0425 -1.0000 -1.0000 0716053 1586567304.80 151.6219 59.9982 32.0000 1.9760 1.9771 420.0332 420.3183 0.0426 -1.0000 -1.0000 0716115 1586567304.90 151.6219 59.9982 32.0000 1.9767 1.9778 420.2718 420.5563 0.0424 -1.0000 -1.0000 0716177 1586567305.00 151.6219 59.9982 32.0000 1.9759 1.9770 420.5593 420.8436 0.0424 -1.0000 -1.0000 0716240 1586567305.10 151.5101 59.9982 32.0000 1.9764 1.9775 420.6810 420.9662 0.0425 -1.0000 -1.0000 0716318 1586567305.20 151.5101 59.9982 32.0000 1.9765 1.9776 420.5602 420.8447 0.0424 -1.0000 -1.0000 0716380 1586567305.30 151.5101 59.9982 32.0000 1.9769 1.9780 420.5290 420.8145 0.0427 -1.0000 -1.0000 0716459 1586567305.40 151.5101 59.9982 32.0000 1.9762 1.9773 420.6305 420.9160 0.0425 -1.0000 -1.0000 0716521 1586567305.50 151.5101 59.9982 32.0000 1.9759 1.9770 420.7473 421.0316 0.0424 -1.0000 -1.0000 0716584 1586567305.60 151.5012 59.9982 32.0000 1.9752 1.9763 420.8630 421.1485 0.0426 -1.0000 -1.0000 0716662 1586567305.70 151.4538 59.9982 32.0000 1.9755 1.9766 420.7860 421.0711 0.0426 -1.0000 -1.0000 0716724 1586567305.80 151.4538 59.9982 32.0000 1.9764 1.9775 420.7937 421.0784 0.0424 -1.0000 -1.0000 0716787 1586567305.90 151.4538 59.9982 32.0000 1.9768 1.9779 420.6450 420.9301 0.0425 -1.0000 -1.0000 0716865 1586567306.00 151.4538 59.9982 32.0000 1.9760 1.9771 420.6417 420.9264 0.0425 -1.0000 -1.0000 0716927 1586567306.10 151.4538 59.9982 32.0000 1.9756 1.9767 420.3896 420.6748 0.0426 -1.0000 -1.0000 0716990 1586567306.20 151.5468 59.9982 32.0000 1.9766 1.9777 420.2435 420.5282 0.0425 -1.0000 -1.0000 0717692 1586567306.30 151.5468 59.9982 32.0000 1.9768 1.9779 420.2754 420.5601 0.0425 -1.0000 -1.0000 0717755 1586567306.40 151.5468 59.9982 32.0000 1.9764 1.9775 420.7171 421.0027 0.0426 -1.0000 -1.0000 0717833 1586567306.50 151.5468 59.9982 32.0000 1.9763 1.9774 420.7716 421.0564 0.0425 -1.0000 -1.0000 0717896 1586567306.60 151.5468 59.9982 32.0000 1.9757 1.9768 420.8302 421.1157 0.0426 -1.0000 -1.0000 0717958 1586567306.70 151.5900 59.9982 32.0000 1.9766 1.9777 420.5703 420.8556 0.0426 -1.0000 -1.0000 0718036 1586567306.80 151.6043 59.9982 32.0000 1.9762 1.9773 420.7417 421.0258 0.0424 -1.0000 -1.0000 0718099 1586567306.90 151.6043 59.9982 32.0000 1.9759 1.9770 420.9831 421.2681 0.0425 -1.0000 -1.0000 0718161 1586567307.00 151.6043 59.9982 32.0000 1.9758 1.9769 421.0124 421.2980 0.0426 -1.0000 -1.0000 0718224 1586567307.10 151.6043 59.9982 32.0000 1.9751 1.9762 420.9603 421.2453 0.0425 -1.0000 -1.0000 0718286 1586567307.20 151.6043 59.9982 32.0000 1.9755 1.9766 420.7941 421.0793 0.0425 -1.0000 -1.0000 0718349 1586567307.30 151.6043 59.9982 32.0000 1.9749 1.9760 420.4759 420.7602 0.0424 -1.0000 -1.0000 0718427 1586567307.40 151.6043 59.9982 32.0000 1.9759 1.9770 420.3889 420.6737 0.0425 -1.0000 -1.0000 0718489 1586567307.50 151.6043 59.9982 32.0000 1.9767 1.9778 420.2437 420.5282 0.0424 -1.0000 -1.0000 0718552 1586567307.60 151.6043 59.9982 32.0000 1.9763 1.9774 420.2578 420.5417 0.0424 -1.0000 -1.0000 0718630 1586567307.70 151.6043 59.9982 32.0000 1.9760 1.9771 420.1443 420.4279 0.0423 -1.0000 -1.0000 0718692 1586567307.80 151.5798 59.9982 32.0000 1.9775 1.9786 420.2697 420.5546 0.0425 -1.0000 -1.0000 0718755 1586567307.90 151.5516 59.9982 32.0000 1.9769 1.9780 420.3276 420.6125 0.0425 -1.0000 -1.0000 0718833 1586567308.00 151.5516 59.9982 32.0000 1.9763 1.9774 420.4867 420.7715 0.0425 -1.0000 -1.0000 0718895 1586567308.10 151.5516 59.9982 32.0000 1.9762 1.9773 420.7381 421.0233 0.0425 -1.0000 -1.0000 0718958 1586567308.20 151.5516 59.9982 32.0000 1.9762 1.9773 420.7573 421.0419 0.0425 -1.0000 -1.0000 0719036 1586567308.30 151.5516 59.9982 32.0000 1.9763 1.9774 420.4282 420.7127 0.0424 -1.0000 -1.0000 0719098 1586567308.40 151.5176 59.9982 32.0000 1.9770 1.9781 419.9253 420.2091 0.0424 -1.0000 -1.0000 0719161 1586567308.50 151.5176 59.9982 32.0000 1.9764 1.9775 419.6835 419.9676 0.0424 -1.0000 -1.0000 0719223 1586567308.60 151.5176 59.9982 32.0000 1.9761 1.9772 419.3765 419.6606 0.0426 -1.0000 -1.0000 0719301 1586567308.70 151.5176 59.9982 32.0000 1.9764 1.9775 418.9288 419.2127 0.0425 -1.0000 -1.0000 0719380 1586567308.80 151.5176 59.9982 32.0000 1.9760 1.9771 418.5566 418.8398 0.0425 -1.0000 -1.0000 0719598 1586567308.90 151.5435 59.9982 32.0000 1.9756 1.9767 418.4952 418.7790 0.0426 -1.0000 -1.0000 0719661 1586567309.00 151.5435 59.9982 32.0000 1.9755 1.9766 418.6331 418.9173 0.0426 -1.0000 -1.0000 0719739 1586567309.10 151.5435 59.9982 32.0000 1.9757 1.9768 418.6457 418.9292 0.0424 -1.0000 -1.0000 0719801 1586567309.20 151.5435 59.9982 32.0000 1.9755 1.9766 418.6165 418.8989 0.0424 -1.0000 -1.0000 0719864 1586567309.30 151.5435 59.9982 32.0000 1.9766 1.9777 418.3666 418.6500 0.0425 -1.0000 -1.0000 0720614 1586567309.40 151.5435 59.9982 32.0000 1.9757 1.9768 418.4026 418.6854 0.0423 -1.0000 -1.0000 0720661 1586567309.50 151.5435 59.9982 32.0000 1.9754 1.9765 418.5346 418.8178 0.0425 -1.0000 -1.0000 0720739 1586567309.60 151.5435 59.9982 32.0000 1.9759 1.9770 418.5042 418.7871 0.0424 -1.0000 -1.0000 0720801 1586567309.70 151.5435 59.9982 32.0000 1.9768 1.9779 418.3388 418.6218 0.0424 -1.0000 -1.0000 0720864 1586567309.80 151.5435 59.9982 32.0000 1.9759 1.9770 418.2826 418.5665 0.0426 -1.0000 -1.0000 0720926 1586567309.90 151.5435 59.9982 32.0000 1.9756 1.9767 418.4368 418.7210 0.0426 -1.0000 -1.0000 0721004 1586567310.00 151.5435 59.9982 32.0000 1.9748 1.9759 418.5057 418.7890 0.0424 -1.0000 -1.0000 0721067 1586567310.10 151.4899 59.9994 32.0000 1.9763 1.9774 418.3148 418.5980 0.0425 -1.0000 -1.0000 0721129 1586567310.20 151.4899 59.9994 32.0000 1.9761 1.9772 418.2454 418.5276 0.0424 -1.0000 -1.0000 0721207 1586567310.30 151.4899 59.9994 32.0000 1.9757 1.9768 418.3461 418.6287 0.0423 -1.0000 -1.0000 0721379 1586567310.40 151.4899 59.9994 32.0000 1.9759 1.9770 418.4905 418.7735 0.0425 -1.0000 -1.0000 0721457 1586567310.50 151.4899 59.9994 32.0000 1.9768 1.9779 418.4200 418.7038 0.0426 -1.0000 -1.0000 0721520 1586567310.60 151.4500 59.9994 32.0000 1.9763 1.9774 418.3504 418.6342 0.0426 -1.0000 -1.0000 0721582 1586567310.70 151.4500 59.9994 32.0000 1.9757 1.9768 418.3286 418.6116 0.0424 -1.0000 -1.0000 0721660 1586567310.80 151.4500 59.9994 32.0000 1.9756 1.9767 418.6118 418.8965 0.0427 -1.0000 -1.0000 0721848 1586567310.90 151.4500 59.9994 32.0000 1.9757 1.9768 418.4874 418.7712 0.0425 -1.0000 -1.0000 0721910 1586567311.00 151.4500 59.9994 32.0000 1.9764 1.9775 418.3725 418.6557 0.0425 -1.0000 -1.0000 0721973 1586567311.10 151.4477 59.9994 32.0000 1.9769 1.9780 418.3342 418.6181 0.0426 -1.0000 -1.0000 0722035 1586567311.20 151.4315 59.9994 32.0000 1.9756 1.9767 418.4582 418.7425 0.0427 -1.0000 -1.0000 0722098 1586567311.30 151.4315 59.9994 32.0000 1.9753 1.9764 418.6010 418.8850 0.0425 -1.0000 -1.0000 0722489 1586567311.40 151.4315 59.9994 32.0000 1.9757 1.9768 418.4233 418.7070 0.0425 -1.0000 -1.0000 0722551 1586567311.50 151.4315 59.9994 32.0000 1.9762 1.9773 418.3318 418.6153 0.0425 -1.0000 -1.0000 0722613 1586567311.60 151.4315 59.9994 32.0000 1.9760 1.9771 418.4891 418.7723 0.0424 -1.0000 -1.0000 0722676 1586567311.70 151.4725 59.9994 32.0000 1.9756 1.9767 418.6109 418.8948 0.0426 -1.0000 -1.0000 0722754 1586567311.80 151.4725 59.9994 32.0000 1.9759 1.9770 418.5924 418.8772 0.0426 -1.0000 -1.0000 0722801 1586567311.90 151.4725 59.9994 32.0000 1.9761 1.9772 418.4931 418.7775 0.0426 -1.0000 -1.0000 0723113 1586567312.00 151.4725 59.9994 32.0000 1.9758 1.9769 418.6194 418.9013 0.0424 -1.0000 -1.0000 0723160 1586567312.10 151.4725 59.9994 32.0000 1.9751 1.9762 418.7112 418.9958 0.0426 -1.0000 -1.0000 0723238 1586567312.20 151.4725 59.9994 32.0000 1.9755 1.9766 418.7908 419.0742 0.0424 -1.0000 -1.0000 0723301 1586567312.30 151.4725 59.9994 32.0000 1.9771 1.9782 418.7282 419.0110 0.0424 -1.0000 -1.0000 0723363 1586567312.40 151.4725 59.9994 32.0000 1.9764 1.9775 418.7514 419.0352 0.0425 -1.0000 -1.0000 0723441 1586567312.50 151.4725 59.9994 32.0000 1.9760 1.9771 418.8461 419.1300 0.0425 -1.0000 -1.0000 0723504 1586567312.60 151.4725 59.9994 32.0000 1.9758 1.9769 418.8790 419.1624 0.0425 -1.0000 -1.0000 0723566 1586567312.70 151.4725 59.9994 32.0000 1.9763 1.9774 418.7913 419.0752 0.0426 -1.0000 -1.0000 0723644 1586567312.80 151.4725 59.9994 32.0000 1.9762 1.9773 418.8009 419.0853 0.0426 -1.0000 -1.0000 0723707 1586567312.90 151.5296 59.9994 32.0000 1.9754 1.9765 418.9235 419.2074 0.0425 -1.0000 -1.0000 0723769 1586567313.00 151.5296 59.9994 32.0000 1.9756 1.9767 418.9949 419.2788 0.0425 -1.0000 -1.0000 0723832 1586567313.10 151.5164 59.9994 32.0000 1.9763 1.9774 419.0060 419.2897 0.0425 -1.0000 -1.0000 0723894 1586567313.20 151.5164 59.9994 32.0000 1.9767 1.9778 419.0988 419.3829 0.0425 -1.0000 -1.0000 0723957 1586567313.30 151.5164 59.9994 32.0000 1.9759 1.9770 419.0494 419.3332 0.0425 -1.0000 -1.0000 0724035 1586567313.40 151.4232 59.9994 32.0000 1.9754 1.9765 419.1415 419.4243 0.0424 -1.0000 -1.0000 0724160 1586567313.50 151.4232 59.9994 32.0000 1.9759 1.9770 419.3695 419.6530 0.0425 -1.0000 -1.0000 0724222 1586567313.60 151.4232 59.9994 32.0000 1.9756 1.9767 419.3201 419.6041 0.0425 -1.0000 -1.0000 0724300 1586567313.70 151.4232 59.9994 32.0000 1.9764 1.9775 419.3181 419.6018 0.0424 -1.0000 -1.0000 0724363 1586567313.80 151.4232 59.9994 32.0000 1.9766 1.9777 419.0948 419.3784 0.0425 -1.0000 -1.0000 0724426 1586567313.90 151.4232 59.9994 32.0000 1.9764 1.9775 419.0158 419.2996 0.0425 -1.0000 -1.0000 0724613 1586567314.00 151.4940 59.9994 32.0000 1.9761 1.9772 418.8132 419.0964 0.0424 -1.0000 -1.0000 0724676 1586567314.10 151.4940 59.9994 32.0000 1.9768 1.9779 418.6549 418.9385 0.0425 -1.0000 -1.0000 0724738 1586567314.20 151.4940 59.9994 32.0000 1.9762 1.9773 418.7523 419.0356 0.0425 -1.0000 -1.0000 0724800 1586567314.30 151.4940 59.9994 32.0000 1.9759 1.9770 418.9537 419.2371 0.0424 -1.0000 -1.0000 0724878 1586567314.40 151.4940 59.9994 32.0000 1.9757 1.9768 418.8304 419.1139 0.0424 -1.0000 -1.0000 0725160 1586567314.50 151.4940 59.9994 32.0000 1.9757 1.9768 418.7412 419.0244 0.0424 -1.0000 -1.0000 0725222 1586567314.60 151.4940 59.9994 32.0000 1.9762 1.9773 418.5876 418.8714 0.0425 -1.0000 -1.0000 0725284 1586567314.70 151.4940 59.9994 32.0000 1.9766 1.9777 418.5817 418.8647 0.0424 -1.0000 -1.0000 0725347 1586567314.80 151.4940 59.9994 32.0000 1.9754 1.9765 418.6922 418.9752 0.0424 -1.0000 -1.0000 0725409 1586567314.90 151.4940 59.9994 32.0000 1.9751 1.9762 418.5967 418.8803 0.0425 -1.0000 -1.0000 0725909 1586567315.00 151.4940 59.9994 32.0000 1.9750 1.9761 418.5706 418.8534 0.0424 -1.0000 -1.0000 0725972 1586567315.10 151.5551 59.9994 32.0000 1.9758 1.9769 418.6328 418.9156 0.0424 -1.0000 -1.0000 0726050 1586567315.20 151.5663 59.9994 32.0000 1.9753 1.9764 418.6776 418.9610 0.0425 -1.0000 -1.0000 0726112 1586567315.30 151.5663 59.9994 32.0000 1.9754 1.9765 418.4923 418.7750 0.0424 -1.0000 -1.0000 0726175 1586567315.40 151.5663 59.9994 32.0000 1.9754 1.9765 418.3571 418.6400 0.0424 -1.0000 -1.0000 0726363 1586567315.50 151.5663 59.9994 32.0000 1.9751 1.9762 418.4860 418.7693 0.0425 -1.0000 -1.0000 0726425 1586567315.60 151.5595 59.9994 32.0000 1.9752 1.9763 418.6735 418.9563 0.0424 -1.0000 -1.0000 0726488 1586567315.70 151.4266 59.9995 32.0000 1.9752 1.9763 418.5253 418.8080 0.0424 -1.0000 -1.0000 0726550 1586567315.80 151.4266 59.9995 32.0000 1.9760 1.9771 418.4515 418.7353 0.0426 -1.0000 -1.0000 0726612 1586567315.90 151.4266 59.9995 32.0000 1.9759 1.9770 418.5505 418.8344 0.0426 -1.0000 -1.0000 0726862 1586567316.00 151.4266 59.9995 32.0000 1.9750 1.9761 418.6039 418.8877 0.0425 -1.0000 -1.0000 0726925 1586567316.10 151.4846 59.9995 32.0000 1.9758 1.9769 418.5180 418.8020 0.0426 -1.0000 -1.0000 0726987 1586567316.20 151.5635 59.9995 32.0000 1.9761 1.9772 418.5288 418.8115 0.0424 -1.0000 -1.0000 0727050 1586567316.30 151.5635 59.9995 32.0000 1.9765 1.9776 418.4195 418.7020 0.0424 -1.0000 -1.0000 0727112 1586567316.40 151.5635 59.9995 32.0000 1.9758 1.9769 418.6411 418.9238 0.0424 -1.0000 -1.0000 0727346 1586567316.50 151.5635 59.9995 32.0000 1.9753 1.9764 418.7096 418.9919 0.0424 -1.0000 -1.0000 0727409 1586567316.60 151.5635 59.9995 32.0000 1.9761 1.9772 418.7134 418.9969 0.0424 -1.0000 -1.0000 0727471 1586567316.70 151.5635 59.9995 32.0000 1.9763 1.9774 418.7173 419.0004 0.0424 -1.0000 -1.0000 0727550 1586567316.80 151.5635 59.9995 32.0000 1.9758 1.9769 418.8364 419.1194 0.0424 -1.0000 -1.0000 0727612 1586567316.90 151.5635 59.9995 32.0000 1.9755 1.9766 418.9216 419.2044 0.0423 -1.0000 -1.0000 0727675 1586567317.00 151.5635 59.9995 32.0000 1.9748 1.9759 418.9214 419.2043 0.0424 -1.0000 -1.0000 0728081 1586567317.10 151.5635 59.9995 32.0000 1.9749 1.9760 418.7043 418.9872 0.0424 -1.0000 -1.0000 0728143 1586567317.20 151.4355 59.9995 32.0000 1.9749 1.9760 418.5598 418.8432 0.0425 -1.0000 -1.0000 0728206 1586567317.30 151.4258 59.9995 32.0000 1.9757 1.9768 418.6900 418.9730 0.0424 -1.0000 -1.0000 0728268 1586567317.40 151.4258 59.9995 32.0000 1.9757 1.9768 418.8817 419.1647 0.0423 -1.0000 -1.0000 0728331 1586567317.50 151.4258 59.9995 32.0000 1.9760 1.9771 418.8278 419.1104 0.0424 -1.0000 -1.0000 0728612 1586567317.60 151.4258 59.9995 32.0000 1.9759 1.9770 418.7693 419.0530 0.0425 -1.0000 -1.0000 0728690 1586567317.70 151.4258 59.9995 32.0000 1.9764 1.9775 418.6935 418.9758 0.0423 -1.0000 -1.0000 0728768 1586567317.80 151.4258 59.9995 32.0000 1.9765 1.9776 418.6979 418.9817 0.0425 -1.0000 -1.0000 0728830 1586567317.90 151.4835 59.9995 32.0000 1.9760 1.9771 418.7670 419.0500 0.0425 -1.0000 -1.0000 0729159 1586567318.00 151.5427 59.9995 32.0000 1.9764 1.9775 419.0219 419.3057 0.0425 -1.0000 -1.0000 0729205 1586567318.10 151.5427 59.9995 32.0000 1.9760 1.9771 419.0991 419.3823 0.0424 -1.0000 -1.0000 0729284 1586567318.20 151.5427 59.9995 32.0000 1.9757 1.9768 418.8194 419.1021 0.0423 -1.0000 -1.0000 0729346 1586567318.30 151.5427 59.9995 32.0000 1.9757 1.9768 418.8626 419.1439 0.0421 -1.0000 -1.0000 0729408 1586567318.40 151.6136 59.9995 32.0000 1.9752 1.9763 418.9842 419.2665 0.0424 -1.0000 -1.0000 0729487 1586567318.50 151.4536 59.9995 32.0000 1.9758 1.9769 419.0334 419.3163 0.0423 -1.0000 -1.0000 0730111 1586567318.60 151.4536 59.9995 32.0000 1.9755 1.9766 418.8618 419.1438 0.0422 -1.0000 -1.0000 0730174 1586567318.70 151.4536 59.9995 32.0000 1.9757 1.9768 418.7647 419.0467 0.0423 -1.0000 -1.0000 0730252 1586567318.80 151.4536 59.9995 32.0000 1.9753 1.9764 418.8316 419.1155 0.0425 -1.0000 -1.0000 0730330 1586567318.90 151.4536 59.9995 32.0000 1.9755 1.9766 419.0191 419.3022 0.0423 -1.0000 -1.0000 0730393 1586567319.00 151.5300 59.9995 32.0000 1.9765 1.9776 419.0506 419.3324 0.0422 -1.0000 -1.0000 0730471 1586567319.10 151.5371 59.9995 32.0000 1.9769 1.9780 418.7799 419.0630 0.0425 -1.0000 -1.0000 0730533 1586567319.20 151.5371 59.9995 32.0000 1.9765 1.9776 418.8411 419.1246 0.0425 -1.0000 -1.0000 0730596 1586567319.30 151.5371 59.9995 32.0000 1.9760 1.9771 418.8410 419.1236 0.0424 -1.0000 -1.0000 0730658 1586567319.40 151.5371 59.9995 32.0000 1.9755 1.9766 418.8694 419.1526 0.0424 -1.0000 -1.0000 0730721 1586567319.50 151.5371 59.9995 32.0000 1.9767 1.9778 418.7405 419.0234 0.0424 -1.0000 -1.0000 0730783 1586567319.60 151.6107 59.9995 32.0000 1.9766 1.9777 418.7339 419.0164 0.0423 -1.0000 -1.0000 0730861 1586567319.70 151.6107 59.9995 32.0000 1.9765 1.9776 418.7460 419.0287 0.0424 -1.0000 -1.0000 0730924 1586567319.80 151.6107 59.9995 32.0000 1.9748 1.9759 418.8611 419.1430 0.0422 -1.0000 -1.0000 0730986 1586567319.90 151.6107 59.9995 32.0000 1.9753 1.9764 418.8822 419.1644 0.0423 -1.0000 -1.0000 0731064 1586567320.00 151.6107 59.9995 32.0000 1.9758 1.9769 419.0543 419.3370 0.0423 -1.0000 -1.0000 0731127 1586567320.10 151.5939 60.0000 32.0000 1.9763 1.9774 419.0520 419.3346 0.0423 -1.0000 -1.0000 0731189 1586567320.20 151.5939 60.0000 32.0000 1.9763 1.9774 419.0787 419.3612 0.0423 -1.0000 -1.0000 0731252 1586567320.30 151.5939 60.0000 32.0000 1.9752 1.9763 419.2607 419.5437 0.0424 -1.0000 -1.0000 0731314 1586567320.40 151.5939 60.0000 32.0000 1.9751 1.9762 419.3233 419.6065 0.0423 -1.0000 -1.0000 0731392 1586567320.50 151.5939 60.0000 32.0000 1.9762 1.9773 418.9618 419.2437 0.0423 -1.0000 -1.0000 0731455 1586567320.60 151.5939 60.0000 32.0000 1.9770 1.9781 418.7961 419.0793 0.0424 -1.0000 -1.0000 0731517 1586567320.70 151.5939 60.0000 32.0000 1.9764 1.9775 418.7539 419.0364 0.0423 -1.0000 -1.0000 0731595 1586567320.80 151.5939 60.0000 32.0000 1.9760 1.9771 418.9588 419.2415 0.0424 -1.0000 -1.0000 0731658 1586567320.90 151.5939 60.0000 32.0000 1.9763 1.9773 418.8931 419.1752 0.0422 -1.0000 -1.0000 0731720 1586567321.00 151.5939 60.0000 32.0000 1.9768 1.9779 418.8072 419.0900 0.0424 -1.0000 -1.0000 0731799 1586567321.10 151.5939 60.0000 32.0000 1.9771 1.9782 418.8573 419.1398 0.0423 -1.0000 -1.0000 0731861 1586567321.20 151.5939 60.0000 32.0000 1.9758 1.9769 418.8995 419.1814 0.0422 -1.0000 -1.0000 0731924 1586567321.30 151.5928 60.0000 32.0000 1.9757 1.9768 419.0666 419.3486 0.0423 -1.0000 -1.0000 0732002 1586567321.40 151.5927 60.0000 32.0000 1.9756 1.9767 418.9359 419.2190 0.0424 -1.0000 -1.0000 0732064 1586567321.50 151.5927 60.0000 32.0000 1.9762 1.9773 418.8905 419.1719 0.0421 -1.0000 -1.0000 0732127 1586567321.60 151.5927 60.0000 32.0000 1.9757 1.9768 419.0354 419.3177 0.0423 -1.0000 -1.0000 0732517 1586567321.70 151.5927 60.0000 32.0000 1.9755 1.9766 419.1654 419.4488 0.0424 -1.0000 -1.0000 0732580 1586567321.80 151.5927 60.0000 32.0000 1.9756 1.9767 419.1675 419.4506 0.0424 -1.0000 -1.0000 0732642 1586567321.90 151.4371 60.0000 32.0000 1.9759 1.9770 419.0723 419.3546 0.0423 -1.0000 -1.0000 0732705 1586567322.00 151.4371 60.0000 32.0000 1.9759 1.9770 419.2120 419.4948 0.0423 -1.0000 -1.0000 0732767 1586567322.10 151.4371 60.0000 32.0000 1.9762 1.9773 419.6488 419.9325 0.0424 -1.0000 -1.0000 0733595 1586567322.20 151.4371 60.0000 32.0000 1.9754 1.9765 419.5993 419.8818 0.0423 -1.0000 -1.0000 0733673 1586567322.30 151.4371 60.0000 32.0000 1.9761 1.9771 419.5788 419.8609 0.0421 -1.0000 -1.0000 0733736 1586567322.40 151.4527 60.0000 32.0000 1.9764 1.9775 419.4181 419.7007 0.0423 -1.0000 -1.0000 0733814 1586567322.50 151.4805 60.0000 32.0000 1.9763 1.9774 418.9341 419.2163 0.0423 -1.0000 -1.0000 0733876 1586567322.60 151.4829 60.0000 32.0000 1.9756 1.9767 418.6466 418.9282 0.0422 -1.0000 -1.0000 0733939 1586567322.70 151.4829 60.0000 32.0000 1.9757 1.9768 418.5366 418.8191 0.0424 -1.0000 -1.0000 0734017 1586567322.80 151.4829 60.0000 32.0000 1.9765 1.9776 418.5113 418.7938 0.0423 -1.0000 -1.0000 0734079 1586567322.90 151.4829 60.0000 32.0000 1.9768 1.9779 418.3839 418.6661 0.0423 -1.0000 -1.0000 0734142 1586567323.00 151.5460 60.0000 32.0000 1.9762 1.9773 418.2702 418.5522 0.0423 -1.0000 -1.0000 0734220 1586567323.10 151.5460 60.0000 32.0000 1.9759 1.9770 418.4685 418.7503 0.0422 -1.0000 -1.0000 0734283 1586567323.20 151.5460 60.0000 32.0000 1.9751 1.9762 418.6475 418.9292 0.0422 -1.0000 -1.0000 0734345 1586567323.30 151.5460 60.0000 32.0000 1.9761 1.9772 418.6350 418.9164 0.0423 -1.0000 -1.0000 0734423 1586567323.40 151.5460 60.0000 32.0000 1.9762 1.9773 418.5478 418.8311 0.0425 -1.0000 -1.0000 0734485 1586567323.50 151.5411 60.0000 32.0000 1.9754 1.9765 418.8067 419.0881 0.0421 -1.0000 -1.0000 0734548 1586567323.60 151.5411 60.0000 32.0000 1.9749 1.9759 419.0917 419.3737 0.0422 -1.0000 -1.0000 0734610 1586567323.70 151.5411 60.0000 32.0000 1.9759 1.9770 419.1037 419.3867 0.0424 -1.0000 -1.0000 0734673 1586567323.80 151.5411 60.0000 32.0000 1.9756 1.9767 419.1414 419.4244 0.0423 -1.0000 -1.0000 0734736 1586567323.90 151.5411 60.0000 32.0000 1.9763 1.9774 419.0929 419.3743 0.0421 -1.0000 -1.0000 0734813 1586567324.00 151.5411 60.0000 32.0000 1.9750 1.9761 419.2573 419.5397 0.0423 -1.0000 -1.0000 0734876 1586567324.10 151.5411 60.0000 32.0000 1.9747 1.9758 419.4320 419.7140 0.0422 -1.0000 -1.0000 0734938 1586567324.20 151.5411 60.0000 32.0000 1.9754 1.9765 419.5659 419.8489 0.0424 -1.0000 -1.0000 0735017 1586567324.30 151.5411 60.0000 32.0000 1.9758 1.9769 419.3210 419.6035 0.0422 -1.0000 -1.0000 0735079 1586567324.40 151.5411 60.0000 32.0000 1.9763 1.9774 419.1097 419.3914 0.0422 -1.0000 -1.0000 0735157 1586567324.50 151.5411 60.0000 32.0000 1.9755 1.9766 418.9843 419.2665 0.0422 -1.0000 -1.0000 0735220 1586567324.60 151.5411 60.0000 32.0000 1.9750 1.9761 418.9678 419.2506 0.0424 -1.0000 -1.0000 0735438 1586567324.70 151.5411 60.0000 32.0000 1.9749 1.9760 418.7193 419.0017 0.0423 -1.0000 -1.0000 0735516 1586567324.80 151.4495 60.0000 32.0000 1.9759 1.9770 418.5116 418.7931 0.0422 -1.0000 -1.0000 0735579 1586567324.90 151.4398 60.0007 32.0000 1.9767 1.9778 418.3368 418.6174 0.0421 -1.0000 -1.0000 0735641 1586567325.00 151.4398 60.0007 32.0000 1.9757 1.9768 418.5850 418.8671 0.0423 -1.0000 -1.0000 0735720 1586567325.10 151.4398 60.0007 32.0000 1.9757 1.9768 418.5495 418.8322 0.0424 -1.0000 -1.0000 0736360 1586567325.20 151.4398 60.0007 32.0000 1.9759 1.9770 418.5769 418.8583 0.0422 -1.0000 -1.0000 0736423 1586567325.30 151.4725 60.0007 32.0000 1.9757 1.9768 418.9772 419.2590 0.0423 -1.0000 -1.0000 0736501 1586567325.40 151.5553 60.0007 32.0000 1.9759 1.9770 419.2243 419.5066 0.0422 -1.0000 -1.0000 0736563 1586567325.50 151.5553 60.0007 32.0000 1.9757 1.9767 418.9448 419.2262 0.0422 -1.0000 -1.0000 0736626 1586567325.60 151.5553 60.0007 32.0000 1.9750 1.9761 418.8654 419.1476 0.0423 -1.0000 -1.0000 0736688 1586567325.70 151.5553 60.0007 32.0000 1.9751 1.9762 418.6883 418.9713 0.0425 -1.0000 -1.0000 0736751 1586567325.80 151.4863 60.0007 32.0000 1.9755 1.9766 418.7515 419.0332 0.0422 -1.0000 -1.0000 0736813 1586567325.90 151.4863 60.0007 32.0000 1.9755 1.9766 418.8888 419.1706 0.0423 -1.0000 -1.0000 0736891 1586567326.00 151.4863 60.0007 32.0000 1.9751 1.9762 419.3637 419.6463 0.0423 -1.0000 -1.0000 0736954 1586567326.10 151.4863 60.0007 32.0000 1.9754 1.9765 419.6270 419.9102 0.0423 -1.0000 -1.0000 0737016 1586567326.20 151.4863 60.0007 32.0000 1.9754 1.9765 419.7190 420.0025 0.0424 -1.0000 -1.0000 0737094 1586567326.30 151.4863 60.0007 32.0000 1.9762 1.9773 419.7415 420.0253 0.0424 -1.0000 -1.0000 0737157 1586567326.40 151.6120 60.0007 32.0000 1.9759 1.9770 419.9350 420.2175 0.0422 -1.0000 -1.0000 0737235 1586567326.50 151.6120 60.0007 32.0000 1.9755 1.9766 420.1518 420.4353 0.0424 -1.0000 -1.0000 0737297 1586567326.60 151.6120 60.0007 32.0000 1.9757 1.9768 420.3363 420.6201 0.0424 -1.0000 -1.0000 0737360 1586567326.70 151.6120 60.0007 32.0000 1.9759 1.9770 420.3713 420.6541 0.0421 -1.0000 -1.0000 0737594 1586567326.80 151.6120 60.0007 32.0000 1.9767 1.9778 420.3451 420.6272 0.0421 -1.0000 -1.0000 0737657 1586567326.90 151.6120 60.0007 32.0000 1.9764 1.9775 420.2340 420.5169 0.0422 -1.0000 -1.0000 0737719 1586567327.00 151.5857 60.0007 32.0000 1.9762 1.9773 420.2485 420.5318 0.0424 -1.0000 -1.0000 0737813 1586567327.10 151.5476 60.0007 32.0000 1.9752 1.9763 420.3155 420.5985 0.0422 -1.0000 -1.0000 0737876 1586567327.20 151.5476 60.0007 32.0000 1.9760 1.9771 420.0833 420.3657 0.0423 -1.0000 -1.0000 0737938 1586567327.30 151.5476 60.0007 32.0000 1.9762 1.9773 419.9805 420.2639 0.0423 -1.0000 -1.0000 0738000 1586567327.40 151.5476 60.0007 32.0000 1.9755 1.9766 420.0789 420.3623 0.0423 -1.0000 -1.0000 0738063 1586567327.50 151.5476 60.0007 32.0000 1.9758 1.9769 420.1236 420.4067 0.0422 -1.0000 -1.0000 0738125 1586567327.60 151.5166 60.0007 32.0000 1.9765 1.9776 419.8663 420.1488 0.0423 -1.0000 -1.0000 0738203 1586567327.70 151.5166 60.0007 32.0000 1.9764 1.9775 419.7974 420.0806 0.0423 -1.0000 -1.0000 0738688 1586567327.80 151.5166 60.0007 32.0000 1.9766 1.9777 419.8121 420.0949 0.0423 -1.0000 -1.0000 0738750 1586567327.90 151.5166 60.0007 32.0000 1.9751 1.9762 419.8414 420.1248 0.0424 -1.0000 -1.0000 0738828 1586567328.00 151.5636 60.0007 32.0000 1.9758 1.9769 419.7013 419.9844 0.0423 -1.0000 -1.0000 0738891 1586567328.10 151.5433 60.0007 32.0000 1.9756 1.9767 419.4719 419.7544 0.0423 -1.0000 -1.0000 0738953 1586567328.20 151.5433 60.0007 32.0000 1.9766 1.9777 419.2313 419.5128 0.0421 -1.0000 -1.0000 0739390 1586567328.30 151.5433 60.0007 32.0000 1.9758 1.9769 419.5629 419.8454 0.0422 -1.0000 -1.0000 0739453 1586567328.40 151.5433 60.0007 32.0000 1.9753 1.9764 419.7311 420.0130 0.0422 -1.0000 -1.0000 0739531 1586567328.50 151.4335 60.0007 32.0000 1.9754 1.9765 419.3918 419.6744 0.0422 -1.0000 -1.0000 0739594 1586567328.60 151.5406 60.0007 32.0000 1.9765 1.9776 418.9878 419.2696 0.0422 -1.0000 -1.0000 0739656 1586567328.70 151.5406 60.0007 32.0000 1.9755 1.9766 419.1617 419.4436 0.0422 -1.0000 -1.0000 0739859 1586567328.80 151.5406 60.0007 32.0000 1.9750 1.9761 419.5492 419.8311 0.0422 -1.0000 -1.0000 0739922 1586567328.90 151.5406 60.0007 32.0000 1.9758 1.9769 419.6855 419.9674 0.0422 -1.0000 -1.0000 0739984 1586567329.00 151.5395 60.0007 32.0000 1.9767 1.9778 419.6760 419.9590 0.0423 -1.0000 -1.0000 0740047 1586567329.10 151.5164 60.0007 32.0000 1.9770 1.9781 419.4718 419.7533 0.0421 -1.0000 -1.0000 0740109 1586567329.20 151.5164 60.0007 32.0000 1.9758 1.9769 419.2613 419.5434 0.0422 -1.0000 -1.0000 0740343 1586567329.30 151.5164 60.0007 32.0000 1.9753 1.9764 419.2759 419.5586 0.0424 -1.0000 -1.0000 0740422 1586567329.40 151.5164 60.0007 32.0000 1.9758 1.9769 419.1671 419.4497 0.0423 -1.0000 -1.0000 0740484 1586567329.50 151.5164 60.0007 32.0000 1.9764 1.9775 419.1876 419.4693 0.0422 -1.0000 -1.0000 0740547 1586567329.60 151.4465 60.0007 32.0000 1.9757 1.9768 419.2915 419.5741 0.0423 -1.0000 -1.0000 0740609 1586567329.70 151.4465 60.0007 32.0000 1.9754 1.9765 419.3245 419.6061 0.0422 -1.0000 -1.0000 0741374 1586567329.80 151.4465 60.0007 32.0000 1.9756 1.9767 419.3966 419.6791 0.0422 -1.0000 -1.0000 0741437 1586567329.90 151.4465 60.0007 32.0000 1.9752 1.9763 419.2902 419.5727 0.0423 -1.0000 -1.0000 0741515 1586567330.00 151.4465 60.0007 32.0000 1.9764 1.9775 418.9414 419.2233 0.0422 -1.0000 -1.0000 0741577 1586567330.10 151.4473 60.0007 32.0000 1.9770 1.9781 419.0155 419.2977 0.0423 -1.0000 -1.0000 0741640 1586567330.20 151.4568 60.0001 32.0000 1.9762 1.9773 419.3685 419.6514 0.0423 -1.0000 -1.0000 0741718 1586567330.30 151.4568 60.0001 32.0000 1.9753 1.9764 419.4886 419.7714 0.0423 -1.0000 -1.0000 0741781 1586567330.40 151.4568 60.0001 32.0000 1.9755 1.9766 419.2281 419.5110 0.0423 -1.0000 -1.0000 0741859 1586567330.50 151.4568 60.0001 32.0000 1.9754 1.9765 419.0961 419.3782 0.0422 -1.0000 -1.0000 0741921 1586567330.60 151.4568 60.0001 32.0000 1.9756 1.9767 419.2739 419.5563 0.0422 -1.0000 -1.0000 0741984 1586567330.70 151.4568 60.0001 32.0000 1.9760 1.9771 419.5338 419.8160 0.0422 -1.0000 -1.0000 0742062 1586567330.80 151.4585 60.0001 32.0000 1.9758 1.9769 419.4459 419.7289 0.0423 -1.0000 -1.0000 0742125 1586567330.90 151.4585 60.0001 32.0000 1.9769 1.9780 419.3448 419.6261 0.0421 -1.0000 -1.0000 0742187 1586567331.00 151.4585 60.0001 32.0000 1.9760 1.9770 419.7417 420.0244 0.0423 -1.0000 -1.0000 0742249 1586567331.10 151.4585 60.0001 32.0000 1.9757 1.9768 419.8805 420.1640 0.0423 -1.0000 -1.0000 0742312 1586567331.20 151.4585 60.0001 32.0000 1.9762 1.9773 420.0350 420.3177 0.0422 -1.0000 -1.0000 0742374 1586567331.30 151.4911 60.0001 32.0000 1.9763 1.9774 419.9875 420.2704 0.0423 -1.0000 -1.0000 0742453 1586567331.40 151.5335 60.0001 32.0000 1.9762 1.9772 419.9789 420.2623 0.0423 -1.0000 -1.0000 0742515 1586567331.50 151.5335 60.0001 32.0000 1.9754 1.9765 420.0579 420.3407 0.0423 -1.0000 -1.0000 0742577 1586567331.60 151.5335 60.0001 32.0000 1.9759 1.9770 419.8793 420.1630 0.0424 -1.0000 -1.0000 0742656 1586567331.70 151.5335 60.0001 32.0000 1.9762 1.9773 419.6521 419.9353 0.0423 -1.0000 -1.0000 0742718 1586567331.80 151.5335 60.0001 32.0000 1.9766 1.9777 419.5765 419.8596 0.0423 -1.0000 -1.0000 0742781 1586567331.90 151.5335 60.0001 32.0000 1.9760 1.9771 419.6237 419.9069 0.0424 -1.0000 -1.0000 0742858 1586567332.00 151.5335 60.0001 32.0000 1.9759 1.9770 419.7042 419.9867 0.0422 -1.0000 -1.0000 0742905 1586567332.10 151.5335 60.0001 32.0000 1.9754 1.9765 419.6249 419.9079 0.0422 -1.0000 -1.0000 0742983 1586567332.20 151.5335 60.0001 32.0000 1.9767 1.9778 419.7350 420.0176 0.0423 -1.0000 -1.0000 0743046 1586567332.30 151.5335 60.0001 32.0000 1.9767 1.9778 420.4968 420.7804 0.0423 -1.0000 -1.0000 0743640 1586567332.40 151.5868 60.0001 32.0000 1.9757 1.9768 421.7549 422.0385 0.0422 -1.0000 -1.0000 0743702 1586567332.50 151.6001 60.0001 32.0000 1.9758 1.9769 422.4184 422.7028 0.0423 -1.0000 -1.0000 0743765 1586567332.60 151.6001 60.0001 32.0000 1.9766 1.9777 422.4447 422.7288 0.0422 -1.0000 -1.0000 0743827 1586567332.70 151.6001 60.0001 32.0000 1.9761 1.9772 422.0969 422.3817 0.0423 -1.0000 -1.0000 0743905 1586567332.80 151.6001 60.0001 32.0000 1.9761 1.9772 422.1534 422.4379 0.0423 -1.0000 -1.0000 0743968 1586567332.90 151.6001 60.0001 32.0000 1.9767 1.9778 421.7464 422.0316 0.0424 -1.0000 -1.0000 0744030 1586567333.00 151.5948 60.0001 32.0000 1.9758 1.9769 420.6712 420.9550 0.0423 -1.0000 -1.0000 0744093 1586567333.10 151.4735 60.0001 32.0000 1.9759 1.9770 420.0229 420.3058 0.0423 -1.0000 -1.0000 0744171 1586567333.20 151.4735 60.0001 32.0000 1.9760 1.9771 420.1003 420.3828 0.0422 -1.0000 -1.0000 0744233 1586567333.30 151.4735 60.0001 32.0000 1.9755 1.9766 420.8783 421.1616 0.0422 -1.0000 -1.0000 0744296 1586567333.40 151.4735 60.0001 32.0000 1.9760 1.9771 421.4356 421.7202 0.0424 -1.0000 -1.0000 0744358 1586567333.50 151.4735 60.0001 32.0000 1.9761 1.9772 421.6306 421.9142 0.0422 -1.0000 -1.0000 0744421 1586567333.60 151.5525 60.0001 32.0000 1.9762 1.9773 421.6868 421.9720 0.0425 -1.0000 -1.0000 0744499 1586567333.70 151.5525 60.0001 32.0000 1.9763 1.9774 421.8266 422.1100 0.0422 -1.0000 -1.0000 0744561 1586567333.80 151.5525 60.0001 32.0000 1.9771 1.9782 422.2589 422.5439 0.0423 -1.0000 -1.0000 0744624 1586567333.90 151.5525 60.0001 32.0000 1.9766 1.9777 422.4723 422.7571 0.0423 -1.0000 -1.0000 0744905 1586567334.00 151.5525 60.0001 32.0000 1.9770 1.9781 422.3874 422.6725 0.0424 -1.0000 -1.0000 0744967 1586567334.10 151.5525 60.0001 32.0000 1.9765 1.9776 422.4164 422.7019 0.0424 -1.0000 -1.0000 0745030 1586567334.20 151.5525 60.0001 32.0000 1.9755 1.9766 422.8229 423.1073 0.0421 -1.0000 -1.0000 0745108 1586567334.30 151.5525 60.0001 32.0000 1.9747 1.9758 422.9785 423.2652 0.0425 -1.0000 -1.0000 0745170 1586567334.40 151.5525 60.0001 32.0000 1.9755 1.9766 422.8935 423.1780 0.0422 -1.0000 -1.0000 0745577 1586567334.50 151.5525 60.0001 32.0000 1.9756 1.9767 422.8962 423.1817 0.0424 -1.0000 -1.0000 0745655 1586567334.60 151.5525 60.0001 32.0000 1.9764 1.9775 422.8709 423.1561 0.0424 -1.0000 -1.0000 0745702 1586567334.70 151.5959 59.9995 32.0000 1.9755 1.9766 423.1914 423.4771 0.0423 -1.0000 -1.0000 0745780 1586567334.80 151.6002 59.9994 32.0000 1.9751 1.9762 423.2902 423.5759 0.0424 -1.0000 -1.0000 0745842 1586567334.90 151.6002 59.9994 32.0000 1.9755 1.9766 423.2478 423.5343 0.0424 -1.0000 -1.0000 0745905 1586567335.00 151.6002 59.9994 32.0000 1.9773 1.9784 422.9315 423.2162 0.0422 -1.0000 -1.0000 0745983 1586567335.10 151.6002 59.9994 32.0000 1.9758 1.9769 422.9099 423.1949 0.0423 -1.0000 -1.0000 0746045 1586567335.20 151.6002 59.9994 32.0000 1.9751 1.9762 422.8453 423.1315 0.0425 -1.0000 -1.0000 0746108 1586567335.30 151.5562 59.9994 32.0000 1.9761 1.9772 422.3719 422.6574 0.0424 -1.0000 -1.0000 0746186 1586567335.40 151.5509 59.9994 32.0000 1.9759 1.9770 422.3487 422.6334 0.0423 -1.0000 -1.0000 0746467 1586567335.50 151.5509 59.9994 32.0000 1.9760 1.9771 422.4947 422.7804 0.0424 -1.0000 -1.0000 0746530 1586567335.60 151.5509 59.9994 32.0000 1.9756 1.9767 422.7855 423.0705 0.0423 -1.0000 -1.0000 0746592 1586567335.70 151.5509 59.9994 32.0000 1.9761 1.9772 422.8311 423.1170 0.0425 -1.0000 -1.0000 0746670 1586567335.80 151.5509 59.9994 32.0000 1.9760 1.9771 422.6879 422.9736 0.0424 -1.0000 -1.0000 0746733 1586567335.90 151.5116 59.9994 32.0000 1.9761 1.9772 422.7997 423.0840 0.0421 -1.0000 -1.0000 0746920 1586567336.00 151.4590 59.9994 32.0000 1.9751 1.9762 423.1991 423.4844 0.0423 -1.0000 -1.0000 0746983 1586567336.10 151.4590 59.9994 32.0000 1.9756 1.9767 423.4773 423.7632 0.0423 -1.0000 -1.0000 0747045 1586567336.20 151.4590 59.9994 32.0000 1.9761 1.9772 423.1375 423.4228 0.0423 -1.0000 -1.0000 0747123 1586567336.30 151.4590 59.9994 32.0000 1.9751 1.9762 422.9773 423.2617 0.0421 -1.0000 -1.0000 0747186 1586567336.40 151.4590 59.9994 32.0000 1.9752 1.9763 422.9598 423.2453 0.0424 -1.0000 -1.0000 0747373 1586567336.50 151.4907 59.9994 32.0000 1.9760 1.9771 422.6898 422.9755 0.0424 -1.0000 -1.0000 0747436 1586567336.60 151.5089 59.9994 32.0000 1.9761 1.9772 422.6284 422.9143 0.0425 -1.0000 -1.0000 0747498 1586567336.70 151.5089 59.9994 32.0000 1.9766 1.9777 422.7531 423.0390 0.0424 -1.0000 -1.0000 0747576 1586567336.80 151.5089 59.9994 32.0000 1.9755 1.9766 423.1556 423.4413 0.0424 -1.0000 -1.0000 0747639 1586567336.90 151.5089 59.9994 32.0000 1.9759 1.9770 423.3380 423.6229 0.0422 -1.0000 -1.0000 0748388 1586567337.00 151.5089 59.9994 32.0000 1.9765 1.9776 423.1321 423.4178 0.0424 -1.0000 -1.0000 0748467 1586567337.10 151.5089 59.9994 32.0000 1.9762 1.9773 422.9435 423.2294 0.0424 -1.0000 -1.0000 0748529 1586567337.20 151.6118 59.9994 32.0000 1.9767 1.9778 423.0833 423.3689 0.0424 -1.0000 -1.0000 0748591 1586567337.30 151.6118 59.9994 32.0000 1.9759 1.9770 423.1061 423.3921 0.0424 -1.0000 -1.0000 0748670 1586567337.40 151.6118 59.9994 32.0000 1.9764 1.9775 423.0667 423.3519 0.0422 -1.0000 -1.0000 0748732 1586567337.50 151.6118 59.9994 32.0000 1.9764 1.9775 422.9768 423.2608 0.0421 -1.0000 -1.0000 0748795 1586567337.60 151.6118 59.9994 32.0000 1.9756 1.9767 423.0733 423.3586 0.0424 -1.0000 -1.0000 0748873 1586567337.70 151.5158 59.9994 32.0000 1.9760 1.9771 423.0547 423.3408 0.0424 -1.0000 -1.0000 0748935 1586567337.80 151.4747 59.9994 32.0000 1.9758 1.9769 422.6385 422.9238 0.0424 -1.0000 -1.0000 0748998 1586567337.90 151.4747 59.9994 32.0000 1.9759 1.9770 422.4632 422.7486 0.0424 -1.0000 -1.0000 0749185 1586567338.00 151.4747 59.9994 32.0000 1.9751 1.9762 422.4909 422.7764 0.0424 -1.0000 -1.0000 0749248 1586567338.10 151.4747 59.9994 32.0000 1.9759 1.9770 422.4165 422.7026 0.0425 -1.0000 -1.0000 0749310 1586567338.20 151.4747 59.9994 32.0000 1.9760 1.9771 422.1274 422.4119 0.0423 -1.0000 -1.0000 0749388 1586567338.30 151.4821 59.9994 32.0000 1.9756 1.9767 422.1047 422.3894 0.0423 -1.0000 -1.0000 0749451 1586567338.40 151.5669 59.9994 32.0000 1.9753 1.9764 422.2774 422.5622 0.0423 -1.0000 -1.0000 0749529 1586567338.50 151.5669 59.9994 32.0000 1.9754 1.9765 422.2797 422.5660 0.0426 -1.0000 -1.0000 0749591 1586567338.60 151.5669 59.9994 32.0000 1.9754 1.9765 422.2226 422.5082 0.0424 -1.0000 -1.0000 0749654 1586567338.70 151.5669 59.9994 32.0000 1.9761 1.9772 422.1006 422.3852 0.0423 -1.0000 -1.0000 0749716 1586567338.80 151.5669 59.9994 32.0000 1.9755 1.9766 421.9874 422.2718 0.0423 -1.0000 -1.0000 0749779 1586567338.90 151.5669 59.9994 32.0000 1.9749 1.9760 422.0833 422.3689 0.0425 -1.0000 -1.0000 0749841 1586567339.00 151.4621 59.9994 32.0000 1.9756 1.9767 422.0848 422.3699 0.0424 -1.0000 -1.0000 0749920 1586567339.10 151.4548 59.9994 32.0000 1.9758 1.9769 422.0190 422.3049 0.0425 -1.0000 -1.0000 0749982 1586567339.20 151.4548 59.9994 32.0000 1.9758 1.9769 422.1472 422.4330 0.0425 -1.0000 -1.0000 0750044 1586567339.30 151.4548 59.9994 32.0000 1.9758 1.9769 422.4049 422.6908 0.0424 -1.0000 -1.0000 0750123 1586567339.40 151.4548 59.9994 32.0000 1.9758 1.9769 422.8709 423.1557 0.0423 -1.0000 -1.0000 0750185 1586567339.50 151.4548 59.9994 32.0000 1.9768 1.9779 423.1585 423.4449 0.0425 -1.0000 -1.0000 0750419 1586567339.60 151.4619 59.9994 32.0000 1.9760 1.9771 423.2846 423.5709 0.0425 -1.0000 -1.0000 0750497 1586567339.70 151.4619 59.9994 32.0000 1.9752 1.9763 423.4824 423.7693 0.0425 -1.0000 -1.0000 0750560 1586567339.80 151.4619 59.9994 32.0000 1.9761 1.9772 423.3255 423.6118 0.0424 -1.0000 -1.0000 0750623 1586567339.90 151.4619 59.9994 32.0000 1.9764 1.9775 422.8919 423.1778 0.0424 -1.0000 -1.0000 0750700 1586567340.00 151.4619 59.9994 32.0000 1.9766 1.9777 422.4434 422.7281 0.0423 -1.0000 -1.0000 0750935 1586567340.10 151.4678 59.9991 32.0000 1.9753 1.9764 422.5126 422.7992 0.0426 -1.0000 -1.0000 0750997 1586567340.20 151.4678 59.9991 32.0000 1.9749 1.9760 422.6367 422.9222 0.0423 -1.0000 -1.0000 0751060 1586567340.30 151.4678 59.9991 32.0000 1.9761 1.9772 422.6089 422.8947 0.0425 -1.0000 -1.0000 0751122 1586567340.40 151.4678 59.9991 32.0000 1.9763 1.9774 422.4855 422.7715 0.0424 -1.0000 -1.0000 0751200 1586567340.50 151.4678 59.9991 32.0000 1.9772 1.9783 422.6239 422.9094 0.0424 -1.0000 -1.0000 0751950 1586567340.60 151.4678 59.9991 32.0000 1.9756 1.9767 422.8934 423.1790 0.0423 -1.0000 -1.0000 0752013 1586567340.70 151.4687 59.9991 32.0000 1.9768 1.9779 422.8573 423.1430 0.0424 -1.0000 -1.0000 0752091 1586567340.80 151.5287 59.9991 32.0000 1.9772 1.9783 422.7036 422.9901 0.0425 -1.0000 -1.0000 0752153 1586567340.90 151.5287 59.9991 32.0000 1.9756 1.9767 422.6562 422.9427 0.0426 -1.0000 -1.0000 0752216 1586567341.00 151.5287 59.9991 32.0000 1.9750 1.9761 422.6597 422.9465 0.0425 -1.0000 -1.0000 0752278 1586567341.10 151.5287 59.9991 32.0000 1.9751 1.9762 422.5285 422.8140 0.0424 -1.0000 -1.0000 0752341 1586567341.20 151.5287 59.9991 32.0000 1.9757 1.9768 422.2784 422.5641 0.0425 -1.0000 -1.0000 0752403 1586567341.30 151.5378 59.9991 32.0000 1.9753 1.9764 422.2918 422.5783 0.0426 -1.0000 -1.0000 0752481 1586567341.40 151.5378 59.9991 32.0000 1.9747 1.9758 422.6900 422.9757 0.0424 -1.0000 -1.0000 0752544 1586567341.50 151.5378 59.9991 32.0000 1.9752 1.9763 423.2617 423.5477 0.0424 -1.0000 -1.0000 0752778 1586567341.60 151.5378 59.9991 32.0000 1.9756 1.9767 423.5495 423.8363 0.0425 -1.0000 -1.0000 0752841 1586567341.70 151.5378 59.9991 32.0000 1.9765 1.9776 423.0276 423.3140 0.0424 -1.0000 -1.0000 0752903 1586567341.80 151.5378 59.9991 32.0000 1.9755 1.9766 422.6174 422.9042 0.0427 -1.0000 -1.0000 0752965 1586567341.90 151.5440 59.9991 32.0000 1.9754 1.9765 422.4083 422.6941 0.0424 -1.0000 -1.0000 0753044 1586567342.00 151.5447 59.9991 32.0000 1.9756 1.9767 422.4656 422.7516 0.0425 -1.0000 -1.0000 0753622 1586567342.10 151.5447 59.9991 32.0000 1.9758 1.9769 422.4464 422.7328 0.0426 -1.0000 -1.0000 0753684 1586567342.20 151.5447 59.9991 32.0000 1.9767 1.9778 422.2141 422.4996 0.0425 -1.0000 -1.0000 0753762 1586567342.30 151.5447 59.9991 32.0000 1.9762 1.9773 422.2308 422.5167 0.0425 -1.0000 -1.0000 0753825 1586567342.40 151.5447 59.9991 32.0000 1.9765 1.9776 421.8091 422.0952 0.0426 -1.0000 -1.0000 0753903 1586567342.50 151.5074 59.9991 32.0000 1.9757 1.9768 420.8078 421.0935 0.0426 -1.0000 -1.0000 0753965 1586567342.60 151.5074 59.9991 32.0000 1.9767 1.9778 420.3908 420.6759 0.0426 -1.0000 -1.0000 0754028 1586567342.70 151.5074 59.9991 32.0000 1.9759 1.9770 419.8486 420.1326 0.0424 -1.0000 -1.0000 0754106 1586567342.80 151.5074 59.9991 32.0000 1.9754 1.9765 419.4776 419.7612 0.0425 -1.0000 -1.0000 0754169 1586567342.90 151.5074 59.9991 32.0000 1.9757 1.9768 419.3270 419.6111 0.0425 -1.0000 -1.0000 0754231 1586567343.00 151.4987 59.9991 32.0000 1.9758 1.9769 419.1539 419.4368 0.0423 -1.0000 -1.0000 0754293 1586567343.10 151.4418 59.9991 32.0000 1.9757 1.9768 419.0036 419.2877 0.0425 -1.0000 -1.0000 0754372 1586567343.20 151.4418 59.9991 32.0000 1.9755 1.9766 419.2284 419.5122 0.0425 -1.0000 -1.0000 0754419 1586567343.30 151.4418 59.9991 32.0000 1.9753 1.9764 419.3523 419.6366 0.0426 -1.0000 -1.0000 0754496 1586567343.40 151.4418 59.9991 32.0000 1.9761 1.9772 419.2103 419.4942 0.0425 -1.0000 -1.0000 0754559 1586567343.50 151.4418 59.9991 32.0000 1.9761 1.9772 419.0512 419.3356 0.0425 -1.0000 -1.0000 0754622 1586567343.60 151.5347 59.9991 32.0000 1.9758 1.9769 419.2061 419.4899 0.0425 -1.0000 -1.0000 0754699 1586567343.70 151.5030 59.9991 32.0000 1.9753 1.9764 419.4202 419.7042 0.0425 -1.0000 -1.0000 0754762 1586567343.80 151.5663 59.9991 32.0000 1.9757 1.9768 419.4510 419.7351 0.0425 -1.0000 -1.0000 0754824 1586567343.90 151.5663 59.9991 32.0000 1.9759 1.9770 420.1018 420.3870 0.0426 -1.0000 -1.0000 0754887 1586567344.00 151.5663 59.9991 32.0000 1.9759 1.9770 420.9247 421.2097 0.0425 -1.0000 -1.0000 0754949 1586567344.10 151.5663 59.9991 32.0000 1.9754 1.9765 421.0905 421.3762 0.0426 -1.0000 -1.0000 0755074 1586567344.20 151.5663 59.9991 32.0000 1.9757 1.9768 420.8899 421.1748 0.0424 -1.0000 -1.0000 0755152 1586567344.30 151.5663 59.9991 32.0000 1.9763 1.9774 420.6243 420.9086 0.0424 -1.0000 -1.0000 0755215 1586567344.40 151.5663 59.9991 32.0000 1.9760 1.9771 420.5524 420.8372 0.0425 -1.0000 -1.0000 0755293 1586567344.50 151.5663 59.9991 32.0000 1.9756 1.9767 420.6632 420.9477 0.0424 -1.0000 -1.0000 0755371 1586567344.60 151.5663 59.9991 32.0000 1.9764 1.9775 420.6825 420.9675 0.0425 -1.0000 -1.0000 0755434 1586567344.70 151.5663 59.9991 32.0000 1.9766 1.9777 420.2934 420.5778 0.0425 -1.0000 -1.0000 0755871 1586567344.80 151.5326 59.9985 32.0000 1.9766 1.9777 419.9135 420.1978 0.0425 -1.0000 -1.0000 0755934 1586567344.90 151.5300 59.9985 32.0000 1.9762 1.9773 419.6097 419.8950 0.0426 -1.0000 -1.0000 0755996 1586567345.00 151.5300 59.9985 32.0000 1.9761 1.9772 419.6066 419.8907 0.0425 -1.0000 -1.0000 0756074 1586567345.10 151.5300 59.9985 32.0000 1.9758 1.9769 419.4292 419.7138 0.0426 -1.0000 -1.0000 0756137 1586567345.20 151.5300 59.9985 32.0000 1.9762 1.9773 419.2215 419.5058 0.0425 -1.0000 -1.0000 0756215 1586567345.30 151.5300 59.9985 32.0000 1.9759 1.9770 419.3793 419.6635 0.0425 -1.0000 -1.0000 0756293 1586567345.40 151.4171 59.9985 32.0000 1.9758 1.9769 419.5551 419.8399 0.0426 -1.0000 -1.0000 0756356 1586567345.50 151.4171 59.9985 32.0000 1.9754 1.9765 419.5085 419.7932 0.0426 -1.0000 -1.0000 0756418 1586567345.60 151.4171 59.9985 32.0000 1.9760 1.9771 419.5029 419.7871 0.0425 -1.0000 -1.0000 0756496 1586567345.70 151.4171 59.9985 32.0000 1.9771 1.9782 419.4723 419.7562 0.0425 -1.0000 -1.0000 0756855 1586567345.80 151.4171 59.9985 32.0000 1.9759 1.9770 419.6272 419.9121 0.0425 -1.0000 -1.0000 0756918 1586567345.90 151.4171 59.9985 32.0000 1.9761 1.9772 419.7837 420.0674 0.0424 -1.0000 -1.0000 0756996 1586567346.00 151.5313 59.9985 32.0000 1.9762 1.9773 419.8626 420.1475 0.0425 -1.0000 -1.0000 0757058 1586567346.10 151.5313 59.9985 32.0000 1.9766 1.9777 420.0566 420.3410 0.0425 -1.0000 -1.0000 0757121 1586567346.20 151.5313 59.9985 32.0000 1.9759 1.9770 420.4457 420.7305 0.0424 -1.0000 -1.0000 0757183 1586567346.30 151.5313 59.9985 32.0000 1.9757 1.9768 420.5094 420.7943 0.0425 -1.0000 -1.0000 0757246 1586567346.40 151.5313 59.9985 32.0000 1.9763 1.9774 420.3986 420.6827 0.0424 -1.0000 -1.0000 0757324 1586567346.50 151.5752 59.9985 32.0000 1.9771 1.9782 420.3521 420.6370 0.0425 -1.0000 -1.0000 0757386 1586567346.60 151.5752 59.9985 32.0000 1.9758 1.9769 420.5601 420.8452 0.0425 -1.0000 -1.0000 0757449 1586567346.70 151.5752 59.9985 32.0000 1.9759 1.9770 420.6219 420.9069 0.0425 -1.0000 -1.0000 0757839 1586567346.80 151.5752 59.9985 32.0000 1.9761 1.9772 420.3893 420.6742 0.0426 -1.0000 -1.0000 0757902 1586567346.90 151.5752 59.9985 32.0000 1.9757 1.9768 420.0780 420.3634 0.0426 -1.0000 -1.0000 0757965 1586567347.00 151.5647 59.9985 32.0000 1.9752 1.9763 420.0213 420.3059 0.0426 -1.0000 -1.0000 0758043 1586567347.10 151.5250 59.9985 32.0000 1.9755 1.9766 420.0462 420.3303 0.0424 -1.0000 -1.0000 0758105 1586567347.20 151.5250 59.9985 32.0000 1.9757 1.9768 420.1469 420.4320 0.0426 -1.0000 -1.0000 0758168 1586567347.30 151.5250 59.9985 32.0000 1.9762 1.9773 420.0839 420.3687 0.0425 -1.0000 -1.0000 0758370 1586567347.40 151.5250 59.9985 32.0000 1.9751 1.9762 420.4636 420.7486 0.0425 -1.0000 -1.0000 0758433 1586567347.50 151.5250 59.9985 32.0000 1.9749 1.9759 420.4387 420.7221 0.0423 -1.0000 -1.0000 0758495 1586567347.60 151.5137 59.9985 32.0000 1.9754 1.9765 420.2596 420.5442 0.0425 -1.0000 -1.0000 0758558 1586567347.70 151.5114 59.9985 32.0000 1.9759 1.9770 420.1553 420.4398 0.0425 -1.0000 -1.0000 0758620 1586567347.80 151.5114 59.9985 32.0000 1.9758 1.9769 420.3173 420.6020 0.0425 -1.0000 -1.0000 0759261 1586567347.90 151.5114 59.9985 32.0000 1.9764 1.9775 420.1816 420.4661 0.0425 -1.0000 -1.0000 0759339 1586567348.00 151.5114 59.9985 32.0000 1.9754 1.9765 420.6181 420.9031 0.0425 -1.0000 -1.0000 0759401 1586567348.10 151.5114 59.9985 32.0000 1.9751 1.9762 421.1365 421.4213 0.0425 -1.0000 -1.0000 0759464 1586567348.20 151.4877 59.9985 32.0000 1.9756 1.9767 421.2251 421.5103 0.0425 -1.0000 -1.0000 0759542 1586567348.30 151.4369 59.9985 32.0000 1.9763 1.9774 421.0962 421.3810 0.0424 -1.0000 -1.0000 0759980 1586567348.40 151.4369 59.9985 32.0000 1.9758 1.9769 421.2648 421.5499 0.0425 -1.0000 -1.0000 0800058 1586567348.50 151.4369 59.9985 32.0000 1.9754 1.9765 421.4165 421.7024 0.0426 -1.0000 -1.0000 0800120 1586567348.60 151.4823 59.9985 32.0000 1.9759 1.9770 421.4442 421.7302 0.0425 -1.0000 -1.0000 0800183 1586567348.70 151.4965 59.9985 32.0000 1.9764 1.9775 421.2005 421.4851 0.0424 -1.0000 -1.0000 0800261 1586567348.80 151.4965 59.9985 32.0000 1.9762 1.9773 421.2248 421.5100 0.0425 -1.0000 -1.0000 0800323 1586567348.90 151.4965 59.9985 32.0000 1.9763 1.9774 421.2743 421.5575 0.0423 -1.0000 -1.0000 0800386 1586567349.00 151.4965 59.9985 32.0000 1.9754 1.9765 421.3781 421.6621 0.0422 -1.0000 -1.0000 0800448 1586567349.10 151.4965 59.9985 32.0000 1.9766 1.9777 421.3970 421.6808 0.0423 -1.0000 -1.0000 0800526 1586567349.20 151.4965 59.9985 32.0000 1.9764 1.9775 421.3236 421.6087 0.0425 -1.0000 -1.0000 0800589 1586567349.30 151.5290 59.9985 32.0000 1.9766 1.9777 421.1504 421.4361 0.0425 -1.0000 -1.0000 0800651 1586567349.40 151.5290 59.9985 32.0000 1.9755 1.9766 421.1897 421.4751 0.0425 -1.0000 -1.0000 0800729 1586567349.50 151.5290 59.9985 32.0000 1.9750 1.9761 421.0010 421.2861 0.0425 -1.0000 -1.0000 0800792 1586567349.60 151.5290 59.9985 32.0000 1.9761 1.9772 420.5884 420.8734 0.0425 -1.0000 -1.0000 0800854 1586567349.70 151.5290 59.9985 32.0000 1.9758 1.9769 420.1159 420.4001 0.0424 -1.0000 -1.0000 0800917 1586567349.80 151.5290 59.9985 32.0000 1.9757 1.9768 420.3309 420.6149 0.0425 -1.0000 -1.0000 0800979 1586567349.90 151.5276 59.9980 32.0000 1.9752 1.9763 420.3703 420.6554 0.0425 -1.0000 -1.0000 0801057 1586567350.00 151.5266 59.9977 32.0000 1.9760 1.9771 420.4191 420.7043 0.0426 -1.0000 -1.0000 0801120 1586567350.10 151.5266 59.9977 32.0000 1.9760 1.9771 420.6251 420.9097 0.0425 -1.0000 -1.0000 0801182 1586567350.20 151.5266 59.9977 32.0000 1.9771 1.9782 420.4505 420.7351 0.0424 -1.0000 -1.0000 0801261 1586567350.30 151.5266 59.9977 32.0000 1.9759 1.9770 420.0824 420.3668 0.0425 -1.0000 -1.0000 0801448 1586567350.40 151.5266 59.9977 32.0000 1.9758 1.9769 420.1933 420.4775 0.0425 -1.0000 -1.0000 0801510 1586567350.50 151.5266 59.9977 32.0000 1.9760 1.9771 420.2165 420.5017 0.0426 -1.0000 -1.0000 0801573 1586567350.60 151.5266 59.9977 32.0000 1.9766 1.9777 419.9647 420.2491 0.0424 -1.0000 -1.0000 0801636 1586567350.70 151.5266 59.9977 32.0000 1.9762 1.9773 420.0728 420.3563 0.0423 -1.0000 -1.0000 0801714 1586567350.80 151.5266 59.9977 32.0000 1.9757 1.9768 420.2985 420.5821 0.0424 -1.0000 -1.0000 0801886 1586567350.90 151.5266 59.9977 32.0000 1.9754 1.9765 420.4233 420.7083 0.0425 -1.0000 -1.0000 0801948 1586567351.00 151.5266 59.9977 32.0000 1.9755 1.9766 420.5368 420.8217 0.0425 -1.0000 -1.0000 0802026 1586567351.10 151.5136 59.9977 32.0000 1.9760 1.9771 420.5041 420.7889 0.0425 -1.0000 -1.0000 0802088 1586567351.20 151.5136 59.9977 32.0000 1.9756 1.9767 420.3644 420.6490 0.0425 -1.0000 -1.0000 0802151 1586567351.30 151.5136 59.9977 32.0000 1.9765 1.9776 420.2965 420.5811 0.0424 -1.0000 -1.0000 0802510 1586567351.40 151.5136 59.9977 32.0000 1.9751 1.9762 420.6281 420.9112 0.0423 -1.0000 -1.0000 0802573 1586567351.50 151.5136 59.9977 32.0000 1.9751 1.9762 420.7049 420.9892 0.0424 -1.0000 -1.0000 0802635 1586567351.60 151.4935 59.9977 32.0000 1.9752 1.9763 420.6781 420.9628 0.0425 -1.0000 -1.0000 0802713 1586567351.70 151.3872 59.9977 32.0000 1.9761 1.9772 420.8297 421.1146 0.0425 -1.0000 -1.0000 0802776 1586567351.80 151.3872 59.9977 32.0000 1.9754 1.9765 421.2666 421.5515 0.0425 -1.0000 -1.0000 0802838 1586567351.90 151.3872 59.9977 32.0000 1.9760 1.9771 421.3097 421.5952 0.0425 -1.0000 -1.0000 0802901 1586567352.00 151.3872 59.9977 32.0000 1.9766 1.9777 421.0592 421.3439 0.0424 -1.0000 -1.0000 0802963 1586567352.10 151.3872 59.9977 32.0000 1.9759 1.9770 420.9710 421.2549 0.0424 -1.0000 -1.0000 0803026 1586567352.20 151.5864 59.9977 32.0000 1.9760 1.9771 421.0530 421.3379 0.0425 -1.0000 -1.0000 0803104 1586567352.30 151.5864 59.9977 32.0000 1.9752 1.9763 421.1451 421.4308 0.0425 -1.0000 -1.0000 0803166 1586567352.40 151.5864 59.9977 32.0000 1.9763 1.9774 421.0241 421.3084 0.0424 -1.0000 -1.0000 0803354 1586567352.50 151.5864 59.9977 32.0000 1.9767 1.9778 420.7650 421.0499 0.0425 -1.0000 -1.0000 0803416 1586567352.60 151.5864 59.9977 32.0000 1.9763 1.9774 420.5848 420.8690 0.0424 -1.0000 -1.0000 0803479 1586567352.70 151.5787 59.9977 32.0000 1.9752 1.9763 420.7220 421.0074 0.0426 -1.0000 -1.0000 0803557 1586567352.80 151.5713 59.9977 32.0000 1.9756 1.9767 420.9318 421.2166 0.0424 -1.0000 -1.0000 0803619 1586567352.90 151.5713 59.9977 32.0000 1.9759 1.9770 420.8832 421.1669 0.0423 -1.0000 -1.0000 0804354 1586567353.00 151.5713 59.9977 32.0000 1.9758 1.9769 420.7800 421.0641 0.0424 -1.0000 -1.0000 0804431 1586567353.10 151.5713 59.9977 32.0000 1.9758 1.9769 420.9295 421.2138 0.0423 -1.0000 -1.0000 0804494 1586567353.20 151.5713 59.9977 32.0000 1.9748 1.9759 421.0013 421.2855 0.0424 -1.0000 -1.0000 0804557 1586567353.30 151.5713 59.9977 32.0000 1.9760 1.9771 420.8657 421.1504 0.0424 -1.0000 -1.0000 0804635 1586567353.40 151.4345 59.9977 32.0000 1.9761 1.9772 420.7949 421.0784 0.0422 -1.0000 -1.0000 0804697 1586567353.50 151.4981 59.9977 32.0000 1.9759 1.9770 420.8847 421.1688 0.0423 -1.0000 -1.0000 0804760 1586567353.60 151.4981 59.9977 32.0000 1.9763 1.9774 421.1307 421.4156 0.0425 -1.0000 -1.0000 0804838 1586567353.70 151.4981 59.9977 32.0000 1.9761 1.9772 421.2330 421.5181 0.0424 -1.0000 -1.0000 0804900 1586567353.80 151.4981 59.9977 32.0000 1.9758 1.9769 421.1857 421.4701 0.0423 -1.0000 -1.0000 0804963 1586567353.90 151.4232 59.9977 32.0000 1.9753 1.9764 421.0762 421.3606 0.0424 -1.0000 -1.0000 0805041 1586567354.00 151.4232 59.9977 32.0000 1.9760 1.9771 421.0356 421.3206 0.0425 -1.0000 -1.0000 0805103 1586567354.10 151.4232 59.9977 32.0000 1.9756 1.9767 421.1973 421.4828 0.0425 -1.0000 -1.0000 0805166 1586567354.20 151.4232 59.9977 32.0000 1.9762 1.9773 421.0817 421.3667 0.0425 -1.0000 -1.0000 0805244 1586567354.30 151.4232 59.9977 32.0000 1.9767 1.9778 420.9083 421.1919 0.0423 -1.0000 -1.0000 0805306 1586567354.40 151.4177 59.9981 32.0000 1.9771 1.9782 420.7967 421.0811 0.0424 -1.0000 -1.0000 0805369 1586567354.50 151.4124 59.9985 32.0000 1.9761 1.9772 420.8054 421.0905 0.0425 -1.0000 -1.0000 0805431 1586567354.60 151.4124 59.9985 32.0000 1.9757 1.9768 420.8573 421.1418 0.0424 -1.0000 -1.0000 0805494 1586567354.70 151.4124 59.9985 32.0000 1.9762 1.9773 420.9633 421.2477 0.0424 -1.0000 -1.0000 0805572 1586567354.80 151.4124 59.9985 32.0000 1.9754 1.9765 420.8610 421.1460 0.0425 -1.0000 -1.0000 0805634 1586567354.90 151.4124 59.9985 32.0000 1.9758 1.9769 420.6697 420.9544 0.0425 -1.0000 -1.0000 0805697 1586567355.00 151.4124 59.9985 32.0000 1.9765 1.9776 420.7960 421.0805 0.0424 -1.0000 -1.0000 0805775 1586567355.10 151.5290 59.9985 32.0000 1.9758 1.9769 421.0049 421.2902 0.0426 -1.0000 -1.0000 0805837 1586567355.20 151.5290 59.9985 32.0000 1.9760 1.9771 421.1339 421.4182 0.0424 -1.0000 -1.0000 0805900 1586567355.30 151.5290 59.9985 32.0000 1.9768 1.9779 421.0258 421.3109 0.0426 -1.0000 -1.0000 0805963 1586567355.40 151.5290 59.9985 32.0000 1.9763 1.9774 421.0557 421.3408 0.0425 -1.0000 -1.0000 0806166 1586567355.50 151.5290 59.9985 32.0000 1.9755 1.9766 421.0898 421.3747 0.0425 -1.0000 -1.0000 0806228 1586567355.60 151.5290 59.9985 32.0000 1.9753 1.9764 421.1693 421.4543 0.0424 -1.0000 -1.0000 0806306 1586567355.70 151.5409 59.9985 32.0000 1.9762 1.9773 420.9974 421.2816 0.0424 -1.0000 -1.0000 0806369 1586567355.80 151.5409 59.9985 32.0000 1.9766 1.9777 421.3082 421.5934 0.0424 -1.0000 -1.0000 0806431 1586567355.90 151.5409 59.9985 32.0000 1.9763 1.9774 422.2453 422.5306 0.0424 -1.0000 -1.0000 0806619 1586567356.00 151.5409 59.9985 32.0000 1.9750 1.9761 422.6392 422.9251 0.0424 -1.0000 -1.0000 0806681 1586567356.10 151.5409 59.9985 32.0000 1.9755 1.9766 422.6188 422.9044 0.0424 -1.0000 -1.0000 0806744 1586567356.20 151.4501 59.9985 32.0000 1.9766 1.9777 422.5347 422.8200 0.0424 -1.0000 -1.0000 0806822 1586567356.30 151.4501 59.9985 32.0000 1.9762 1.9773 422.5279 422.8127 0.0423 -1.0000 -1.0000 0806884 1586567356.40 151.4501 59.9985 32.0000 1.9760 1.9771 422.5165 422.8017 0.0423 -1.0000 -1.0000 0807368 1586567356.50 151.4501 59.9985 32.0000 1.9756 1.9767 422.4331 422.7195 0.0426 -1.0000 -1.0000 0807431 1586567356.60 151.4501 59.9985 32.0000 1.9763 1.9774 422.2265 422.5116 0.0424 -1.0000 -1.0000 0807509 1586567356.70 151.4603 59.9985 32.0000 1.9767 1.9778 422.3447 422.6315 0.0426 -1.0000 -1.0000 0807587 1586567356.80 151.4807 59.9985 32.0000 1.9762 1.9773 422.4442 422.7299 0.0424 -1.0000 -1.0000 0807650 1586567356.90 151.4807 59.9985 32.0000 1.9758 1.9769 422.7650 423.0516 0.0425 -1.0000 -1.0000 0807712 1586567357.00 151.4807 59.9985 32.0000 1.9758 1.9769 423.1959 423.4827 0.0426 -1.0000 -1.0000 0807884 1586567357.10 151.4807 59.9985 32.0000 1.9763 1.9774 423.3310 423.6176 0.0424 -1.0000 -1.0000 0807946 1586567357.20 151.4807 59.9985 32.0000 1.9764 1.9775 423.6885 423.9738 0.0423 -1.0000 -1.0000 0808009 1586567357.30 151.4630 59.9985 32.0000 1.9753 1.9764 423.9949 424.2811 0.0424 -1.0000 -1.0000 0808087 1586567357.40 151.4630 59.9985 32.0000 1.9762 1.9773 423.8746 424.1615 0.0425 -1.0000 -1.0000 0808149 1586567357.50 151.4630 59.9985 32.0000 1.9761 1.9772 423.4644 423.7516 0.0426 -1.0000 -1.0000 0808399 1586567357.60 151.4630 59.9985 32.0000 1.9758 1.9769 423.0293 423.3158 0.0424 -1.0000 -1.0000 0808462 1586567357.70 151.4630 59.9985 32.0000 1.9752 1.9763 422.8621 423.1478 0.0424 -1.0000 -1.0000 0808525 1586567357.80 151.4416 59.9985 32.0000 1.9765 1.9776 422.8134 423.0999 0.0425 -1.0000 -1.0000 0808587 1586567357.90 151.4411 59.9985 32.0000 1.9759 1.9770 423.1262 423.4132 0.0426 -1.0000 -1.0000 0808665 1586567358.00 151.4411 59.9985 32.0000 1.9762 1.9773 423.0001 423.2871 0.0425 -1.0000 -1.0000 0809118 1586567358.10 151.4411 59.9985 32.0000 1.9764 1.9775 422.9326 423.2185 0.0425 -1.0000 -1.0000 0809180 1586567358.20 151.4411 59.9985 32.0000 1.9761 1.9772 422.9589 423.2458 0.0426 -1.0000 -1.0000 0809259 1586567358.30 151.4801 59.9985 32.0000 1.9766 1.9777 423.2519 423.5380 0.0424 -1.0000 -1.0000 0809321 1586567358.40 151.5669 59.9985 32.0000 1.9770 1.9781 423.3254 423.6121 0.0425 -1.0000 -1.0000 0809399 1586567358.50 151.5669 59.9985 32.0000 1.9774 1.9785 423.1624 423.4492 0.0425 -1.0000 -1.0000 0809727 1586567358.60 151.5669 59.9985 32.0000 1.9757 1.9768 422.7960 423.0808 0.0423 -1.0000 -1.0000 0809790 1586567358.70 151.5669 59.9985 32.0000 1.9748 1.9759 422.7708 423.0563 0.0425 -1.0000 -1.0000 0809868 1586567358.80 151.5669 59.9985 32.0000 1.9764 1.9775 422.7023 422.9885 0.0424 -1.0000 -1.0000 0809930 1586567358.90 151.5390 59.9985 32.0000 1.9771 1.9782 422.5578 422.8437 0.0425 -1.0000 -1.0000 0809993 1586567359.00 151.5390 59.9985 32.0000 1.9768 1.9779 422.6031 422.8890 0.0424 -1.0000 -1.0000 0810134 1586567359.10 151.5390 59.9985 32.0000 1.9761 1.9772 423.1772 423.4644 0.0426 -1.0000 -1.0000 0810196 1586567359.20 151.5390 59.9985 32.0000 1.9749 1.9760 424.0389 424.3253 0.0424 -1.0000 -1.0000 0810259 1586567359.30 151.5390 59.9985 32.0000 1.9756 1.9767 424.4544 424.7414 0.0424 -1.0000 -1.0000 0810321 1586567359.40 151.5729 59.9985 32.0000 1.9764 1.9775 424.2119 424.5001 0.0427 -1.0000 -1.0000 0810384 1586567359.50 151.5729 59.9985 32.0000 1.9767 1.9778 423.5838 423.8725 0.0427 -1.0000 -1.0000 0810446 1586567359.60 151.5729 59.9985 32.0000 1.9775 1.9786 423.6631 423.9497 0.0424 -1.0000 -1.0000 0810524 1586567359.70 151.5729 59.9985 32.0000 1.9760 1.9771 423.8690 424.1553 0.0424 -1.0000 -1.0000 0810586 1586567359.80 151.5729 59.9985 32.0000 1.9761 1.9772 423.6721 423.9591 0.0425 -1.0000 -1.0000 0810649 1586567359.90 151.5729 59.9985 32.0000 1.9767 1.9778 423.2786 423.5654 0.0426 -1.0000 -1.0000 0810727 1586567360.00 151.5247 59.9981 32.0000 1.9771 1.9782 423.2749 423.5622 0.0425 -1.0000 -1.0000 0810774 1586567360.10 151.5247 59.9981 32.0000 1.9758 1.9769 423.3972 423.6839 0.0425 -1.0000 -1.0000 0810852 1586567360.20 151.5247 59.9981 32.0000 1.9759 1.9770 423.1517 423.4392 0.0426 -1.0000 -1.0000 0810914 1586567360.30 151.5247 59.9981 32.0000 1.9762 1.9773 422.9035 423.1896 0.0424 -1.0000 -1.0000 0810977 1586567360.40 151.5247 59.9981 32.0000 1.9763 1.9774 422.9145 423.2009 0.0425 -1.0000 -1.0000 0811055 1586567360.50 151.5247 59.9981 32.0000 1.9767 1.9778 422.9522 423.2396 0.0427 -1.0000 -1.0000 0811117 1586567360.60 151.5247 59.9981 32.0000 1.9766 1.9777 422.8648 423.1520 0.0426 -1.0000 -1.0000 0811336 1586567360.70 151.5245 59.9981 32.0000 1.9767 1.9778 423.1746 423.4613 0.0425 -1.0000 -1.0000 0811414 1586567360.80 151.5245 59.9981 32.0000 1.9775 1.9786 423.3999 423.6871 0.0425 -1.0000 -1.0000 0811477 1586567360.90 151.5245 59.9981 32.0000 1.9771 1.9782 423.1544 423.4416 0.0425 -1.0000 -1.0000 0811539 1586567361.00 151.5245 59.9981 32.0000 1.9760 1.9771 422.8767 423.1630 0.0425 -1.0000 -1.0000 0811617 1586567361.10 151.5245 59.9981 32.0000 1.9765 1.9776 422.9564 423.2430 0.0425 -1.0000 -1.0000 0811945 1586567361.20 151.5245 59.9981 32.0000 1.9762 1.9773 422.9787 423.2656 0.0425 -1.0000 -1.0000 0812008 1586567361.30 151.6045 59.9981 32.0000 1.9770 1.9781 422.8080 423.0944 0.0425 -1.0000 -1.0000 0812086 1586567361.40 151.6090 59.9981 32.0000 1.9761 1.9772 422.6401 422.9268 0.0426 -1.0000 -1.0000 0812148 1586567361.50 151.6090 59.9981 32.0000 1.9757 1.9768 423.3120 423.5993 0.0426 -1.0000 -1.0000 0812211 1586567361.60 151.6090 59.9981 32.0000 1.9757 1.9768 423.8389 424.1258 0.0425 -1.0000 -1.0000 0812445 1586567361.70 151.6090 59.9981 32.0000 1.9760 1.9771 423.8663 424.1533 0.0425 -1.0000 -1.0000 0812508 1586567361.80 151.5370 59.9981 32.0000 1.9757 1.9768 423.9167 424.2046 0.0427 -1.0000 -1.0000 0812571 1586567361.90 151.4561 59.9981 32.0000 1.9755 1.9766 424.2673 424.5562 0.0427 -1.0000 -1.0000 0812633 1586567362.00 151.4561 59.9981 32.0000 1.9758 1.9769 424.3951 424.6831 0.0426 -1.0000 -1.0000 0812711 1586567362.10 151.4561 59.9981 32.0000 1.9766 1.9777 424.0426 424.3302 0.0426 -1.0000 -1.0000 0812883 1586567362.20 151.4561 59.9981 32.0000 1.9760 1.9771 423.8280 424.1164 0.0427 -1.0000 -1.0000 0812945 1586567362.30 151.4561 59.9981 32.0000 1.9758 1.9769 423.8942 424.1806 0.0424 -1.0000 -1.0000 0813008 1586567362.40 151.5302 59.9981 32.0000 1.9758 1.9769 424.2471 424.5346 0.0425 -1.0000 -1.0000 0813086 1586567362.50 151.5302 59.9981 32.0000 1.9761 1.9772 424.0053 424.2926 0.0425 -1.0000 -1.0000 0813148 1586567362.60 151.5302 59.9981 32.0000 1.9766 1.9777 423.4762 423.7628 0.0425 -1.0000 -1.0000 0813383 1586567362.70 151.5302 59.9981 32.0000 1.9761 1.9772 422.8102 423.0968 0.0425 -1.0000 -1.0000 0813445 1586567362.80 151.5302 59.9981 32.0000 1.9765 1.9776 422.2954 422.5819 0.0427 -1.0000 -1.0000 0813507 1586567362.90 151.4922 59.9981 32.0000 1.9759 1.9770 421.8038 422.0900 0.0425 -1.0000 -1.0000 0813570 1586567363.00 151.4829 59.9981 32.0000 1.9761 1.9772 421.6943 421.9799 0.0426 -1.0000 -1.0000 0813648 1586567363.10 151.4829 59.9981 32.0000 1.9762 1.9773 422.0023 422.2887 0.0425 -1.0000 -1.0000 0813883 1586567363.20 151.4829 59.9981 32.0000 1.9756 1.9767 422.0825 422.3688 0.0426 -1.0000 -1.0000 0813945 1586567363.30 151.4829 59.9981 32.0000 1.9757 1.9768 421.8188 422.1045 0.0425 -1.0000 -1.0000 0814007 1586567363.40 151.4829 59.9981 32.0000 1.9755 1.9766 422.1084 422.3949 0.0426 -1.0000 -1.0000 0814070 1586567363.50 151.4142 59.9981 32.0000 1.9756 1.9768 422.5763 422.8631 0.0426 -1.0000 -1.0000 0814132 1586567363.60 151.4142 59.9981 32.0000 1.9757 1.9768 422.7517 423.0382 0.0425 -1.0000 -1.0000 0814383 1586567363.70 151.4142 59.9981 32.0000 1.9758 1.9769 422.9956 423.2821 0.0425 -1.0000 -1.0000 0814445 1586567363.80 151.4142 59.9981 32.0000 1.9756 1.9767 423.0118 423.2984 0.0425 -1.0000 -1.0000 0814507 1586567363.90 151.4142 59.9981 32.0000 1.9753 1.9764 422.7612 423.0482 0.0426 -1.0000 -1.0000 0814585 1586567364.00 151.4659 59.9981 32.0000 1.9758 1.9769 422.8818 423.1687 0.0425 -1.0000 -1.0000 0814648 1586567364.10 151.4671 59.9981 32.0000 1.9757 1.9768 423.3114 423.5992 0.0427 -1.0000 -1.0000 0814711 1586567364.20 151.4671 59.9981 32.0000 1.9750 1.9761 423.3259 423.6142 0.0428 -1.0000 -1.0000 0814898 1586567364.30 151.4671 59.9981 32.0000 1.9763 1.9774 423.2502 423.5382 0.0426 -1.0000 -1.0000 0814960 1586567364.40 151.4671 59.9981 32.0000 1.9769 1.9780 422.9761 423.2640 0.0427 -1.0000 -1.0000 0815023 1586567364.50 151.4854 59.9981 32.0000 1.9754 1.9765 422.7936 423.0810 0.0427 -1.0000 -1.0000 0815085 1586567364.60 151.5220 59.9981 32.0000 1.9752 1.9764 423.0034 423.2922 0.0429 -1.0000 -1.0000 0815148 1586567364.70 151.5220 59.9981 32.0000 1.9756 1.9767 422.8527 423.1399 0.0426 -1.0000 -1.0000 0815976 1586567364.80 151.5220 59.9981 32.0000 1.9759 1.9770 422.9042 423.1919 0.0427 -1.0000 -1.0000 0816038 1586567364.90 151.5220 59.9981 32.0000 1.9766 1.9778 422.8391 423.1265 0.0427 -1.0000 -1.0000 0816101 1586567365.00 151.5220 59.9981 32.0000 1.9757 1.9768 422.8574 423.1451 0.0426 -1.0000 -1.0000 0816179 1586567365.10 151.4422 59.9983 32.0000 1.9746 1.9757 423.0719 423.3587 0.0425 -1.0000 -1.0000 0816242 1586567365.20 151.4422 59.9983 32.0000 1.9759 1.9770 422.8747 423.1614 0.0425 -1.0000 -1.0000 0816304 1586567365.30 151.4422 59.9983 32.0000 1.9765 1.9776 422.6642 422.9512 0.0425 -1.0000 -1.0000 0816382 1586567365.40 151.4422 59.9983 32.0000 1.9761 1.9772 422.4960 422.7819 0.0425 -1.0000 -1.0000 0816444 1586567365.50 151.4422 59.9983 32.0000 1.9757 1.9768 422.5209 422.8087 0.0428 -1.0000 -1.0000 0816507 1586567365.60 151.5122 59.9983 32.0000 1.9754 1.9765 422.5308 422.8182 0.0427 -1.0000 -1.0000 0816570 1586567365.70 151.5401 59.9983 32.0000 1.9758 1.9769 422.5320 422.8199 0.0428 -1.0000 -1.0000 0816632 1586567365.80 151.5401 59.9983 32.0000 1.9767 1.9778 422.3830 422.6708 0.0428 -1.0000 -1.0000 0816694 1586567365.90 151.5401 59.9983 32.0000 1.9758 1.9769 422.4046 422.6927 0.0428 -1.0000 -1.0000 0816773 1586567366.00 151.5401 59.9983 32.0000 1.9763 1.9774 422.6133 422.9012 0.0427 -1.0000 -1.0000 0816835 1586567366.10 151.5466 59.9983 32.0000 1.9754 1.9765 422.9891 423.2761 0.0426 -1.0000 -1.0000 0816897 1586567366.20 151.5747 59.9983 32.0000 1.9761 1.9772 423.3061 423.5934 0.0426 -1.0000 -1.0000 0817085 1586567366.30 151.5747 59.9983 32.0000 1.9762 1.9773 423.7281 424.0150 0.0424 -1.0000 -1.0000 0817147 1586567366.40 151.5747 59.9983 32.0000 1.9759 1.9770 423.8272 424.1158 0.0427 -1.0000 -1.0000 0817225 1586567366.50 151.5747 59.9983 32.0000 1.9750 1.9761 423.9416 424.2293 0.0426 -1.0000 -1.0000 0817288 1586567366.60 151.5747 59.9983 32.0000 1.9753 1.9764 423.6980 423.9859 0.0426 -1.0000 -1.0000 0817350 1586567366.70 151.5747 59.9983 32.0000 1.9754 1.9765 423.1778 423.4651 0.0426 -1.0000 -1.0000 0817600 1586567366.80 151.5747 59.9983 32.0000 1.9762 1.9773 423.2279 423.5163 0.0428 -1.0000 -1.0000 0817663 1586567366.90 151.4489 59.9983 32.0000 1.9755 1.9766 423.4014 423.6895 0.0427 -1.0000 -1.0000 0817725 1586567367.00 151.4489 59.9983 32.0000 1.9751 1.9762 423.3731 423.6616 0.0427 -1.0000 -1.0000 0817788 1586567367.10 151.4489 59.9983 32.0000 1.9755 1.9766 423.0641 423.3517 0.0427 -1.0000 -1.0000 0817850 1586567367.20 151.4489 59.9983 32.0000 1.9763 1.9774 422.6386 422.9273 0.0428 -1.0000 -1.0000 0818132 1586567367.30 151.5275 59.9983 32.0000 1.9763 1.9774 422.4661 422.7535 0.0427 -1.0000 -1.0000 0818194 1586567367.40 151.5275 59.9983 32.0000 1.9763 1.9774 422.2978 422.5852 0.0427 -1.0000 -1.0000 0818257 1586567367.50 151.5275 59.9983 32.0000 1.9753 1.9764 422.0266 422.3144 0.0428 -1.0000 -1.0000 0818319 1586567367.60 151.5275 59.9983 32.0000 1.9757 1.9768 421.9007 422.1888 0.0428 -1.0000 -1.0000 0818397 1586567367.70 151.5275 59.9983 32.0000 1.9759 1.9770 421.8884 422.1754 0.0427 -1.0000 -1.0000 0818460 1586567367.80 151.5062 59.9983 32.0000 1.9759 1.9770 422.1311 422.4183 0.0427 -1.0000 -1.0000 0818522 1586567367.90 151.4953 59.9983 32.0000 1.9763 1.9774 422.4321 422.7187 0.0426 -1.0000 -1.0000 0818600 1586567368.00 151.4953 59.9983 32.0000 1.9758 1.9769 422.4358 422.7230 0.0427 -1.0000 -1.0000 0818663 1586567368.10 151.4953 59.9983 32.0000 1.9761 1.9772 422.2693 422.5568 0.0427 -1.0000 -1.0000 0818725 1586567368.20 151.4953 59.9983 32.0000 1.9760 1.9771 422.2345 422.5216 0.0426 -1.0000 -1.0000 0818787 1586567368.30 151.4953 59.9983 32.0000 1.9758 1.9770 422.4263 422.7146 0.0429 -1.0000 -1.0000 0819381 1586567368.40 151.5137 59.9983 32.0000 1.9760 1.9771 422.3053 422.5930 0.0427 -1.0000 -1.0000 0819459 1586567368.50 151.5137 59.9983 32.0000 1.9767 1.9779 422.2190 422.5064 0.0427 -1.0000 -1.0000 0819522 1586567368.60 151.5137 59.9983 32.0000 1.9765 1.9776 422.2310 422.5186 0.0427 -1.0000 -1.0000 0819584 1586567368.70 151.5137 59.9983 32.0000 1.9763 1.9774 422.4641 422.7509 0.0426 -1.0000 -1.0000 0819662 1586567368.80 151.5137 59.9983 32.0000 1.9756 1.9767 422.4489 422.7357 0.0427 -1.0000 -1.0000 0819725 1586567368.90 151.5416 59.9983 32.0000 1.9768 1.9779 422.4120 422.6995 0.0427 -1.0000 -1.0000 0819787 1586567369.00 151.5433 59.9983 32.0000 1.9765 1.9776 422.4492 422.7369 0.0428 -1.0000 -1.0000 0819866 1586567369.10 151.5433 59.9983 32.0000 1.9762 1.9773 422.5955 422.8836 0.0427 -1.0000 -1.0000 0819928 1586567369.20 151.5433 59.9983 32.0000 1.9756 1.9767 422.6591 422.9464 0.0426 -1.0000 -1.0000 0819990 1586567369.30 151.5433 59.9983 32.0000 1.9753 1.9764 422.3172 422.6047 0.0427 -1.0000 -1.0000 0820131 1586567369.40 151.5433 59.9983 32.0000 1.9753 1.9764 422.2209 422.5086 0.0427 -1.0000 -1.0000 0820193 1586567369.50 151.4186 59.9983 32.0000 1.9762 1.9773 422.3812 422.6691 0.0428 -1.0000 -1.0000 0820256 1586567369.60 151.4186 59.9983 32.0000 1.9750 1.9762 422.6051 422.8932 0.0427 -1.0000 -1.0000 0820334 1586567369.70 151.4186 59.9983 32.0000 1.9743 1.9754 422.6694 422.9566 0.0426 -1.0000 -1.0000 0820396 1586567369.80 151.4186 59.9983 32.0000 1.9757 1.9768 422.5982 422.8855 0.0427 -1.0000 -1.0000 0820631 1586567369.90 151.4186 59.9983 32.0000 1.9763 1.9774 422.5009 422.7894 0.0428 -1.0000 -1.0000 0820693 1586567370.00 151.3966 59.9988 32.0000 1.9757 1.9768 422.2056 422.4922 0.0426 -1.0000 -1.0000 0820756 1586567370.10 151.3966 59.9988 32.0000 1.9752 1.9763 421.1503 421.4369 0.0428 -1.0000 -1.0000 0820818 1586567370.20 151.3966 59.9988 32.0000 1.9760 1.9772 420.2624 420.5489 0.0427 -1.0000 -1.0000 0820896 1586567370.30 151.3966 59.9988 32.0000 1.9770 1.9781 420.0198 420.3046 0.0426 -1.0000 -1.0000 0821178 1586567370.40 151.3966 59.9988 32.0000 1.9758 1.9769 420.2448 420.5315 0.0429 -1.0000 -1.0000 0821256 1586567370.50 151.4062 59.9988 32.0000 1.9762 1.9774 420.4764 420.7632 0.0428 -1.0000 -1.0000 0821318 1586567370.60 151.4809 59.9988 32.0000 1.9760 1.9771 420.4263 420.7125 0.0427 -1.0000 -1.0000 0821381 1586567370.70 151.4809 59.9988 32.0000 1.9763 1.9774 420.3583 420.6447 0.0427 -1.0000 -1.0000 0821443 1586567370.80 151.4809 59.9988 32.0000 1.9756 1.9767 420.4635 420.7497 0.0427 -1.0000 -1.0000 0821506 1586567370.90 151.4809 59.9988 32.0000 1.9750 1.9761 420.7329 421.0185 0.0426 -1.0000 -1.0000 0821599 1586567371.00 151.4809 59.9988 32.0000 1.9751 1.9762 420.7787 421.0645 0.0426 -1.0000 -1.0000 0821677 1586567371.10 151.4590 59.9988 32.0000 1.9765 1.9776 420.6987 420.9845 0.0427 -1.0000 -1.0000 0821740 1586567371.20 151.4590 59.9988 32.0000 1.9767 1.9778 420.6218 420.9074 0.0426 -1.0000 -1.0000 0821802 1586567371.30 151.4590 59.9988 32.0000 1.9761 1.9772 420.5764 420.8634 0.0428 -1.0000 -1.0000 0821865 1586567371.40 151.4590 59.9988 32.0000 1.9753 1.9764 420.8068 421.0941 0.0428 -1.0000 -1.0000 0822459 1586567371.50 151.4590 59.9988 32.0000 1.9761 1.9772 420.7780 421.0651 0.0429 -1.0000 -1.0000 0822521 1586567371.60 151.5057 59.9988 32.0000 1.9770 1.9781 420.7712 421.0571 0.0426 -1.0000 -1.0000 0822599 1586567371.70 151.5466 59.9988 32.0000 1.9768 1.9779 420.9242 421.2115 0.0428 -1.0000 -1.0000 0822662 1586567371.80 151.5466 59.9988 32.0000 1.9751 1.9762 421.1340 421.4212 0.0428 -1.0000 -1.0000 0822724 1586567371.90 151.5466 59.9988 32.0000 1.9759 1.9770 421.1873 421.4739 0.0427 -1.0000 -1.0000 0822912 1586567372.00 151.5466 59.9988 32.0000 1.9757 1.9769 421.2734 421.5605 0.0427 -1.0000 -1.0000 0822974 1586567372.10 151.5466 59.9988 32.0000 1.9755 1.9766 421.3183 421.6046 0.0426 -1.0000 -1.0000 0823037 1586567372.20 151.5254 59.9988 32.0000 1.9756 1.9767 421.4743 421.7605 0.0426 -1.0000 -1.0000 0823115 1586567372.30 151.5254 59.9988 32.0000 1.9747 1.9758 421.5961 421.8833 0.0428 -1.0000 -1.0000 0823177 1586567372.40 151.5254 59.9988 32.0000 1.9756 1.9768 421.5555 421.8429 0.0427 -1.0000 -1.0000 0823458 1586567372.50 151.5254 59.9988 32.0000 1.9765 1.9776 421.4498 421.7364 0.0427 -1.0000 -1.0000 0823521 1586567372.60 151.5254 59.9988 32.0000 1.9762 1.9773 421.3770 421.6637 0.0427 -1.0000 -1.0000 0823583 1586567372.70 151.4690 59.9988 32.0000 1.9751 1.9762 421.2597 421.5464 0.0427 -1.0000 -1.0000 0823661 1586567372.80 151.4651 59.9988 32.0000 1.9756 1.9767 421.1527 421.4386 0.0426 -1.0000 -1.0000 0823724 1586567372.90 151.4651 59.9988 32.0000 1.9757 1.9768 420.7886 421.0751 0.0428 -1.0000 -1.0000 0823786 1586567373.00 151.4651 59.9988 32.0000 1.9758 1.9770 420.8977 421.1844 0.0427 -1.0000 -1.0000 0823880 1586567373.10 151.4651 59.9988 32.0000 1.9752 1.9763 421.0760 421.3624 0.0427 -1.0000 -1.0000 0823943 1586567373.20 151.4670 59.9988 32.0000 1.9763 1.9774 421.0433 421.3305 0.0427 -1.0000 -1.0000 0824005 1586567373.30 151.4768 59.9988 32.0000 1.9767 1.9778 420.8722 421.1583 0.0427 -1.0000 -1.0000 0824068 1586567373.40 151.4768 59.9988 32.0000 1.9760 1.9772 420.8775 421.1644 0.0428 -1.0000 -1.0000 0824130 1586567373.50 151.4768 59.9988 32.0000 1.9753 1.9764 420.9947 421.2811 0.0426 -1.0000 -1.0000 0824208 1586567373.60 151.4768 59.9988 32.0000 1.9753 1.9764 421.1129 421.3990 0.0427 -1.0000 -1.0000 0824271 1586567373.70 151.4768 59.9988 32.0000 1.9761 1.9772 420.9760 421.2628 0.0428 -1.0000 -1.0000 0824333 1586567373.80 151.4768 59.9988 32.0000 1.9762 1.9773 420.8381 421.1248 0.0427 -1.0000 -1.0000 0824411 1586567373.90 151.4768 59.9988 32.0000 1.9762 1.9773 420.8216 421.1072 0.0426 -1.0000 -1.0000 0824646 1586567374.00 151.4716 59.9988 32.0000 1.9761 1.9772 421.0588 421.3450 0.0427 -1.0000 -1.0000 0824708 1586567374.10 151.4706 59.9988 32.0000 1.9763 1.9774 421.1002 421.3872 0.0428 -1.0000 -1.0000 0824771 1586567374.20 151.4706 59.9988 32.0000 1.9766 1.9778 421.0220 421.3093 0.0428 -1.0000 -1.0000 0824833 1586567374.30 151.4706 59.9988 32.0000 1.9763 1.9774 421.0512 421.3386 0.0428 -1.0000 -1.0000 0824895 1586567374.40 151.4706 59.9988 32.0000 1.9754 1.9765 421.0596 421.3469 0.0428 -1.0000 -1.0000 0825645 1586567374.50 151.4706 59.9988 32.0000 1.9754 1.9765 421.0602 421.3470 0.0427 -1.0000 -1.0000 0825708 1586567374.60 151.4706 59.9988 32.0000 1.9754 1.9765 421.1468 421.4335 0.0427 -1.0000 -1.0000 0825770 1586567374.70 151.5795 59.9994 32.0000 1.9758 1.9769 420.9871 421.2735 0.0427 -1.0000 -1.0000 0825848 1586567374.80 151.5795 59.9994 32.0000 1.9765 1.9776 421.1745 421.4610 0.0427 -1.0000 -1.0000 0825911 1586567374.90 151.5795 59.9994 32.0000 1.9765 1.9776 421.6807 421.9683 0.0428 -1.0000 -1.0000 0825973 1586567375.00 151.5795 59.9994 32.0000 1.9755 1.9766 421.7000 421.9883 0.0430 -1.0000 -1.0000 0826051 1586567375.10 151.5795 59.9994 32.0000 1.9757 1.9768 421.3792 421.6662 0.0427 -1.0000 -1.0000 0826114 1586567375.20 151.4883 59.9994 32.0000 1.9757 1.9768 421.2871 421.5748 0.0428 -1.0000 -1.0000 0826176 1586567375.30 151.4883 59.9994 32.0000 1.9757 1.9768 421.3269 421.6138 0.0427 -1.0000 -1.0000 0826255 1586567375.40 151.4883 59.9994 32.0000 1.9756 1.9767 421.4062 421.6938 0.0428 -1.0000 -1.0000 0826317 1586567375.50 151.4883 59.9994 32.0000 1.9755 1.9766 421.2699 421.5560 0.0427 -1.0000 -1.0000 0826380 1586567375.60 151.4883 59.9994 32.0000 1.9760 1.9771 421.1913 421.4774 0.0426 -1.0000 -1.0000 0826474 1586567375.70 151.4996 59.9994 32.0000 1.9764 1.9775 421.1113 421.3984 0.0428 -1.0000 -1.0000 0826536 1586567375.80 151.5617 59.9994 32.0000 1.9757 1.9769 421.4393 421.7272 0.0428 -1.0000 -1.0000 0826598 1586567375.90 151.5617 59.9994 32.0000 1.9760 1.9772 422.0762 422.3638 0.0428 -1.0000 -1.0000 0826676 1586567376.00 151.5617 59.9994 32.0000 1.9762 1.9773 422.2733 422.5603 0.0427 -1.0000 -1.0000 0826895 1586567376.10 151.5617 59.9994 32.0000 1.9761 1.9772 422.1764 422.4644 0.0428 -1.0000 -1.0000 0826958 1586567376.20 151.5617 59.9994 32.0000 1.9761 1.9772 422.1422 422.4299 0.0428 -1.0000 -1.0000 0827036 1586567376.30 151.4042 59.9994 32.0000 1.9752 1.9763 422.1169 422.4039 0.0426 -1.0000 -1.0000 0827098 1586567376.40 151.4042 59.9994 32.0000 1.9759 1.9771 421.9804 422.2679 0.0427 -1.0000 -1.0000 0827161 1586567376.50 151.4042 59.9994 32.0000 1.9755 1.9766 421.7895 422.0770 0.0429 -1.0000 -1.0000 0827395 1586567376.60 151.4042 59.9994 32.0000 1.9758 1.9769 421.9308 422.2186 0.0428 -1.0000 -1.0000 0827457 1586567376.70 151.4042 59.9994 32.0000 1.9749 1.9760 422.0368 422.3244 0.0428 -1.0000 -1.0000 0827520 1586567376.80 151.5267 59.9994 32.0000 1.9758 1.9769 421.5796 421.8668 0.0427 -1.0000 -1.0000 0827582 1586567376.90 151.5605 59.9994 32.0000 1.9767 1.9778 421.5091 421.7976 0.0429 -1.0000 -1.0000 0827645 1586567377.00 151.5605 59.9994 32.0000 1.9767 1.9778 421.7129 422.0010 0.0428 -1.0000 -1.0000 0828145 1586567377.10 151.5605 59.9994 32.0000 1.9760 1.9771 421.9122 422.2000 0.0428 -1.0000 -1.0000 0828207 1586567377.20 151.5605 59.9994 32.0000 1.9753 1.9764 422.0440 422.3318 0.0428 -1.0000 -1.0000 0828270 1586567377.30 151.5605 59.9994 32.0000 1.9756 1.9767 422.1477 422.4355 0.0428 -1.0000 -1.0000 0828332 1586567377.40 151.5605 59.9994 32.0000 1.9759 1.9770 422.0865 422.3755 0.0430 -1.0000 -1.0000 0828395 1586567377.50 151.4875 59.9994 32.0000 1.9752 1.9763 422.3342 422.6224 0.0428 -1.0000 -1.0000 0828629 1586567377.60 151.4875 59.9994 32.0000 1.9748 1.9759 422.2206 422.5087 0.0428 -1.0000 -1.0000 0828707 1586567377.70 151.4875 59.9994 32.0000 1.9764 1.9775 421.8544 422.1422 0.0428 -1.0000 -1.0000 0828770 1586567377.80 151.4875 59.9994 32.0000 1.9763 1.9774 421.4946 421.7817 0.0427 -1.0000 -1.0000 0828832 1586567377.90 151.4875 59.9994 32.0000 1.9765 1.9776 421.5110 421.7982 0.0428 -1.0000 -1.0000 0828910 1586567378.00 151.5300 59.9994 32.0000 1.9767 1.9778 421.6612 421.9488 0.0427 -1.0000 -1.0000 0829223 1586567378.10 151.5300 59.9994 32.0000 1.9763 1.9774 421.6811 421.9694 0.0429 -1.0000 -1.0000 0829285 1586567378.20 151.5300 59.9994 32.0000 1.9764 1.9775 421.8728 422.1604 0.0428 -1.0000 -1.0000 0829363 1586567378.30 151.5300 59.9994 32.0000 1.9763 1.9775 422.1066 422.3949 0.0429 -1.0000 -1.0000 0829426 1586567378.40 151.5300 59.9994 32.0000 1.9766 1.9777 422.1638 422.4523 0.0429 -1.0000 -1.0000 0829504 1586567378.50 151.5477 59.9994 32.0000 1.9754 1.9765 422.3158 422.6042 0.0428 -1.0000 -1.0000 0829629 1586567378.60 151.6187 59.9994 32.0000 1.9758 1.9770 422.1687 422.4573 0.0429 -1.0000 -1.0000 0829691 1586567378.70 151.6187 59.9994 32.0000 1.9768 1.9779 421.8607 422.1486 0.0428 -1.0000 -1.0000 0829754 1586567378.80 151.6187 59.9994 32.0000 1.9764 1.9775 421.4082 421.6955 0.0427 -1.0000 -1.0000 0829816 1586567378.90 151.6187 59.9994 32.0000 1.9760 1.9771 421.0290 421.3159 0.0428 -1.0000 -1.0000 0829879 1586567379.00 151.6187 59.9994 32.0000 1.9759 1.9770 420.6031 420.8899 0.0428 -1.0000 -1.0000 0829957 1586567379.10 151.5055 59.9994 32.0000 1.9747 1.9758 421.2132 421.5007 0.0428 -1.0000 -1.0000 0830129 1586567379.20 151.5055 59.9994 32.0000 1.9762 1.9773 421.4527 421.7399 0.0428 -1.0000 -1.0000 0830191 1586567379.30 151.5055 59.9994 32.0000 1.9769 1.9780 420.9371 421.2245 0.0428 -1.0000 -1.0000 0830269 1586567379.40 151.5055 59.9994 32.0000 1.9758 1.9769 420.6672 420.9540 0.0428 -1.0000 -1.0000 0830332 1586567379.50 151.5055 59.9994 32.0000 1.9758 1.9769 420.6869 420.9745 0.0429 -1.0000 -1.0000 0830394 1586567379.60 151.5023 59.9994 32.0000 1.9760 1.9771 420.5887 420.8758 0.0428 -1.0000 -1.0000 0830473 1586567379.70 151.4814 59.9992 32.0000 1.9765 1.9777 420.4523 420.7392 0.0428 -1.0000 -1.0000 0830535 1586567379.80 151.4814 59.9992 32.0000 1.9761 1.9772 420.3001 420.5874 0.0428 -1.0000 -1.0000 0830597 1586567379.90 151.4814 59.9992 32.0000 1.9755 1.9766 420.1059 420.3924 0.0428 -1.0000 -1.0000 0830675 1586567380.00 151.4814 59.9992 32.0000 1.9752 1.9764 419.8236 420.1101 0.0428 -1.0000 -1.0000 0830738 1586567380.10 151.4814 59.9992 32.0000 1.9751 1.9762 419.7038 419.9906 0.0428 -1.0000 -1.0000 0831003 1586567380.20 151.5620 59.9992 32.0000 1.9757 1.9768 419.6443 419.9309 0.0429 -1.0000 -1.0000 0831081 1586567380.30 151.5620 59.9992 32.0000 1.9762 1.9773 419.7681 420.0556 0.0430 -1.0000 -1.0000 0831144 1586567380.40 151.5620 59.9992 32.0000 1.9749 1.9761 419.9416 420.2286 0.0429 -1.0000 -1.0000 0831222 1586567380.50 151.5620 59.9992 32.0000 1.9755 1.9766 420.3069 420.5932 0.0427 -1.0000 -1.0000 0831285 1586567380.60 151.5620 59.9992 32.0000 1.9762 1.9773 420.4044 420.6923 0.0430 -1.0000 -1.0000 0831472 1586567380.70 151.5610 59.9992 32.0000 1.9761 1.9772 420.2803 420.5677 0.0429 -1.0000 -1.0000 0831550 1586567380.80 151.5173 59.9992 32.0000 1.9757 1.9769 420.1772 420.4642 0.0429 -1.0000 -1.0000 0831613 1586567380.90 151.5173 59.9992 32.0000 1.9759 1.9770 420.2796 420.5661 0.0428 -1.0000 -1.0000 0831675 1586567381.00 151.5173 59.9992 32.0000 1.9760 1.9771 420.1226 420.4098 0.0429 -1.0000 -1.0000 0831738 1586567381.10 151.5173 59.9992 32.0000 1.9759 1.9770 420.3381 420.6250 0.0428 -1.0000 -1.0000 0831972 1586567381.20 151.5173 59.9992 32.0000 1.9759 1.9770 420.8747 421.1615 0.0428 -1.0000 -1.0000 0832035 1586567381.30 151.4873 59.9992 32.0000 1.9756 1.9767 421.2153 421.5027 0.0428 -1.0000 -1.0000 0832097 1586567381.40 151.4811 59.9992 32.0000 1.9755 1.9766 421.4534 421.7411 0.0429 -1.0000 -1.0000 0832160 1586567381.50 151.4811 59.9992 32.0000 1.9759 1.9770 421.2927 421.5800 0.0428 -1.0000 -1.0000 0832269 1586567381.60 151.4811 59.9992 32.0000 1.9754 1.9765 421.3916 421.6803 0.0429 -1.0000 -1.0000 0832472 1586567381.70 151.4811 59.9992 32.0000 1.9759 1.9770 421.1611 421.4491 0.0429 -1.0000 -1.0000 0832535 1586567381.80 151.4776 59.9992 32.0000 1.9762 1.9773 420.5081 420.7951 0.0428 -1.0000 -1.0000 0832597 1586567381.90 151.4298 59.9992 32.0000 1.9765 1.9776 419.7269 420.0132 0.0428 -1.0000 -1.0000 0832675 1586567382.00 151.4298 59.9992 32.0000 1.9759 1.9770 419.1956 419.4826 0.0430 -1.0000 -1.0000 0832738 1586567382.10 151.4298 59.9992 32.0000 1.9757 1.9768 419.1541 419.4409 0.0427 -1.0000 -1.0000 0832925 1586567382.20 151.4298 59.9992 32.0000 1.9759 1.9770 419.2494 419.5354 0.0428 -1.0000 -1.0000 0832987 1586567382.30 151.4298 59.9992 32.0000 1.9770 1.9781 419.2883 419.5745 0.0428 -1.0000 -1.0000 0833050 1586567382.40 151.4716 59.9992 32.0000 1.9774 1.9785 419.2564 419.5429 0.0429 -1.0000 -1.0000 0833128 1586567382.50 151.5867 59.9992 32.0000 1.9760 1.9771 419.3647 419.6507 0.0428 -1.0000 -1.0000 0833190 1586567382.60 151.5867 59.9992 32.0000 1.9756 1.9767 420.0289 420.3157 0.0429 -1.0000 -1.0000 0833253 1586567382.70 151.5867 59.9992 32.0000 1.9755 1.9766 420.2854 420.5726 0.0429 -1.0000 -1.0000 0833643 1586567382.80 151.5867 59.9992 32.0000 1.9765 1.9776 420.2790 420.5655 0.0427 -1.0000 -1.0000 0833706 1586567382.90 151.5867 59.9992 32.0000 1.9767 1.9778 420.2739 420.5607 0.0429 -1.0000 -1.0000 0833768 1586567383.00 151.5430 59.9992 32.0000 1.9749 1.9761 420.4571 420.7431 0.0427 -1.0000 -1.0000 0833846 1586567383.10 151.5430 59.9992 32.0000 1.9750 1.9761 420.6991 420.9873 0.0429 -1.0000 -1.0000 0833909 1586567383.20 151.5430 59.9992 32.0000 1.9757 1.9768 420.5694 420.8568 0.0429 -1.0000 -1.0000 0834128 1586567383.30 151.5430 59.9992 32.0000 1.9759 1.9771 420.2443 420.5319 0.0429 -1.0000 -1.0000 0834206 1586567383.40 151.5430 59.9992 32.0000 1.9755 1.9766 419.7348 420.0203 0.0428 -1.0000 -1.0000 0834269 1586567383.50 151.4864 59.9992 32.0000 1.9755 1.9766 419.2238 419.5108 0.0430 -1.0000 -1.0000 0834331 1586567383.60 151.4731 59.9992 32.0000 1.9760 1.9771 419.3945 419.6814 0.0429 -1.0000 -1.0000 0834409 1586567383.70 151.4731 59.9992 32.0000 1.9761 1.9772 419.6019 419.8878 0.0428 -1.0000 -1.0000 0834643 1586567383.80 151.4731 59.9992 32.0000 1.9763 1.9774 419.7266 420.0124 0.0427 -1.0000 -1.0000 0834706 1586567383.90 151.4731 59.9992 32.0000 1.9757 1.9768 419.9497 420.2362 0.0428 -1.0000 -1.0000 0834784 1586567384.00 151.4731 59.9992 32.0000 1.9752 1.9763 420.1671 420.4534 0.0428 -1.0000 -1.0000 0834846 1586567384.10 151.5629 59.9992 32.0000 1.9762 1.9773 420.5421 420.8294 0.0429 -1.0000 -1.0000 0834909 1586567384.20 151.5629 59.9992 32.0000 1.9759 1.9770 421.0749 421.3619 0.0428 -1.0000 -1.0000 0835159 1586567384.30 151.5629 59.9992 32.0000 1.9755 1.9766 421.2544 421.5411 0.0427 -1.0000 -1.0000 0835221 1586567384.40 151.5629 59.9992 32.0000 1.9762 1.9774 421.3032 421.5906 0.0429 -1.0000 -1.0000 0835299 1586567384.50 151.5629 59.9992 32.0000 1.9760 1.9771 420.7927 421.0792 0.0427 -1.0000 -1.0000 0835362 1586567384.60 151.4289 59.9992 32.0000 1.9751 1.9762 420.0023 420.2895 0.0429 -1.0000 -1.0000 0835424 1586567384.70 151.4190 59.9992 32.0000 1.9760 1.9771 419.5724 419.8580 0.0427 -1.0000 -1.0000 0835721 1586567384.80 151.4190 59.9992 32.0000 1.9753 1.9764 419.7446 420.0323 0.0430 -1.0000 -1.0000 0835768 1586567384.90 151.4190 59.9992 32.0000 1.9760 1.9771 419.7369 420.0234 0.0428 -1.0000 -1.0000 0835830 1586567385.00 151.4190 59.9992 32.0000 1.9770 1.9781 419.6491 419.9350 0.0428 -1.0000 -1.0000 0835909 1586567385.10 151.4190 59.9992 32.0000 1.9771 1.9782 419.4602 419.7456 0.0427 -1.0000 -1.0000 0835971 1586567385.20 151.4599 59.9992 32.0000 1.9763 1.9774 419.7273 420.0126 0.0427 -1.0000 -1.0000 0836112 1586567385.30 151.4599 59.9992 32.0000 1.9764 1.9775 419.5330 419.8191 0.0428 -1.0000 -1.0000 0836190 1586567385.40 151.4599 59.9992 32.0000 1.9765 1.9776 419.2157 419.5002 0.0427 -1.0000 -1.0000 0836252 1586567385.50 151.4599 59.9992 32.0000 1.9763 1.9774 419.0553 419.3408 0.0429 -1.0000 -1.0000 0836315 1586567385.60 151.4599 59.9992 32.0000 1.9757 1.9768 418.9044 419.1898 0.0427 -1.0000 -1.0000 0836377 1586567385.70 151.4119 59.9992 32.0000 1.9752 1.9763 418.9468 419.2324 0.0428 -1.0000 -1.0000 0836612 1586567385.80 151.4009 59.9992 32.0000 1.9757 1.9769 418.7876 419.0730 0.0427 -1.0000 -1.0000 0836674 1586567385.90 151.4009 59.9992 32.0000 1.9762 1.9773 418.7639 419.0482 0.0426 -1.0000 -1.0000 0836752 1586567386.00 151.4009 59.9992 32.0000 1.9761 1.9772 418.9861 419.2707 0.0426 -1.0000 -1.0000 0836799 1586567386.10 151.4009 59.9992 32.0000 1.9759 1.9770 419.2849 419.5702 0.0427 -1.0000 -1.0000 0836893 1586567386.20 151.4023 59.9992 32.0000 1.9757 1.9768 419.2710 419.5571 0.0428 -1.0000 -1.0000 0837674 1586567386.30 151.4399 59.9992 32.0000 1.9759 1.9770 418.9180 419.2028 0.0427 -1.0000 -1.0000 0837736 1586567386.40 151.4399 59.9992 32.0000 1.9756 1.9767 418.9905 419.2763 0.0428 -1.0000 -1.0000 0837814 1586567386.50 151.4399 59.9992 32.0000 1.9756 1.9767 419.4772 419.7628 0.0428 -1.0000 -1.0000 0837877 1586567386.60 151.4399 59.9992 32.0000 1.9762 1.9773 420.3375 420.6234 0.0427 -1.0000 -1.0000 0837940 1586567386.70 151.4399 59.9992 32.0000 1.9758 1.9769 420.8813 421.1683 0.0427 -1.0000 -1.0000 0838018 1586567386.80 151.4414 59.9992 32.0000 1.9773 1.9784 420.8199 421.1060 0.0427 -1.0000 -1.0000 0838080 1586567386.90 151.4414 59.9992 32.0000 1.9755 1.9766 420.7717 421.0571 0.0426 -1.0000 -1.0000 0838142 1586567387.00 151.4414 59.9992 32.0000 1.9754 1.9765 421.0489 421.3359 0.0427 -1.0000 -1.0000 0838205 1586567387.10 151.4414 59.9992 32.0000 1.9767 1.9778 420.9361 421.2227 0.0427 -1.0000 -1.0000 0838268 1586567387.20 151.4414 59.9992 32.0000 1.9766 1.9777 420.5846 420.8703 0.0427 -1.0000 -1.0000 0838330 1586567387.30 151.5534 59.9992 32.0000 1.9758 1.9769 420.2831 420.5694 0.0428 -1.0000 -1.0000 0838408 1586567387.40 151.5917 59.9992 32.0000 1.9758 1.9769 420.0772 420.3634 0.0428 -1.0000 -1.0000 0838471 1586567387.50 151.5917 59.9992 32.0000 1.9759 1.9770 419.8778 420.1643 0.0428 -1.0000 -1.0000 0838533 1586567387.60 151.5917 59.9992 32.0000 1.9768 1.9779 419.5882 419.8743 0.0427 -1.0000 -1.0000 0838595 1586567387.70 151.5917 59.9992 32.0000 1.9767 1.9778 419.5957 419.8812 0.0427 -1.0000 -1.0000 0838658 1586567387.80 151.5917 59.9992 32.0000 1.9756 1.9767 419.7649 420.0501 0.0427 -1.0000 -1.0000 0838736 1586567387.90 151.3692 59.9992 32.0000 1.9745 1.9756 420.0186 420.3053 0.0429 -1.0000 -1.0000 0838814 1586567388.00 151.3692 59.9992 32.0000 1.9754 1.9765 420.1379 420.4242 0.0427 -1.0000 -1.0000 0838877 1586567388.10 151.3692 59.9992 32.0000 1.9755 1.9766 419.8500 420.1365 0.0428 -1.0000 -1.0000 0838939 1586567388.20 151.3692 59.9992 32.0000 1.9755 1.9766 419.7478 420.0331 0.0427 -1.0000 -1.0000 0839001 1586567388.30 151.3692 59.9992 32.0000 1.9752 1.9764 419.8355 420.1207 0.0426 -1.0000 -1.0000 0839173 1586567388.40 151.4384 59.9992 32.0000 1.9753 1.9764 419.8239 420.1095 0.0427 -1.0000 -1.0000 0839252 1586567388.50 151.4384 59.9992 32.0000 1.9759 1.9771 419.6891 419.9747 0.0427 -1.0000 -1.0000 0839314 1586567388.60 151.4384 59.9992 32.0000 1.9768 1.9779 419.4980 419.7831 0.0426 -1.0000 -1.0000 0839376 1586567388.70 151.4384 59.9992 32.0000 1.9759 1.9770 419.5559 419.8411 0.0427 -1.0000 -1.0000 0839455 1586567388.80 151.4384 59.9992 32.0000 1.9755 1.9766 419.7022 419.9882 0.0428 -1.0000 -1.0000 0840282 1586567388.90 151.4375 59.9992 32.0000 1.9761 1.9772 419.7302 420.0164 0.0427 -1.0000 -1.0000 0840345 1586567389.00 151.4255 59.9992 32.0000 1.9761 1.9773 419.5797 419.8650 0.0427 -1.0000 -1.0000 0840408 1586567389.10 151.4255 59.9992 32.0000 1.9767 1.9778 419.5383 419.8244 0.0427 -1.0000 -1.0000 0840470 1586567389.20 151.4255 59.9992 32.0000 1.9749 1.9760 419.7159 420.0009 0.0426 -1.0000 -1.0000 0840533 1586567389.30 151.4255 59.9992 32.0000 1.9751 1.9762 419.7461 420.0313 0.0426 -1.0000 -1.0000 0840611 1586567389.40 151.4255 59.9992 32.0000 1.9765 1.9776 419.4629 419.7482 0.0427 -1.0000 -1.0000 0840673 1586567389.50 151.4374 59.9992 32.0000 1.9768 1.9779 419.1229 419.4079 0.0426 -1.0000 -1.0000 0840736 1586567389.60 151.4580 59.9992 32.0000 1.9758 1.9769 419.0152 419.3003 0.0427 -1.0000 -1.0000 0840814 1586567389.70 151.4580 59.9992 32.0000 1.9751 1.9762 419.1110 419.3962 0.0427 -1.0000 -1.0000 0840876 1586567389.80 151.4580 59.9992 32.0000 1.9758 1.9769 418.9991 419.2843 0.0427 -1.0000 -1.0000 0840939 1586567389.90 151.4580 59.9992 32.0000 1.9761 1.9772 418.8086 419.0935 0.0426 -1.0000 -1.0000 0841017 1586567390.00 151.4580 59.9992 32.0000 1.9760 1.9771 418.9151 419.1997 0.0427 -1.0000 -1.0000 0841079 1586567390.10 151.5424 59.9992 32.0000 1.9755 1.9766 419.0509 419.3360 0.0427 -1.0000 -1.0000 0841142 1586567390.20 151.5424 59.9992 32.0000 1.9755 1.9767 419.1619 419.4471 0.0427 -1.0000 -1.0000 0841220 1586567390.30 151.5424 59.9992 32.0000 1.9764 1.9775 419.1007 419.3859 0.0427 -1.0000 -1.0000 0841392 1586567390.40 151.5424 59.9992 32.0000 1.9763 1.9774 418.7839 419.0679 0.0426 -1.0000 -1.0000 0841470 1586567390.50 151.5424 59.9992 32.0000 1.9761 1.9772 418.9366 419.2212 0.0426 -1.0000 -1.0000 0841532 1586567390.60 151.5424 59.9992 32.0000 1.9765 1.9776 419.1190 419.4033 0.0426 -1.0000 -1.0000 0841595 1586567390.70 151.6146 59.9992 32.0000 1.9760 1.9771 419.2265 419.5108 0.0425 -1.0000 -1.0000 0841657 1586567390.80 151.6146 59.9992 32.0000 1.9766 1.9777 419.0573 419.3403 0.0425 -1.0000 -1.0000 0841720 1586567390.90 151.6146 59.9992 32.0000 1.9762 1.9773 419.1759 419.4608 0.0426 -1.0000 -1.0000 0841907 1586567391.00 151.6146 59.9992 32.0000 1.9752 1.9763 419.4079 419.6934 0.0427 -1.0000 -1.0000 0841970 1586567391.10 151.6146 59.9992 32.0000 1.9754 1.9765 419.4773 419.7632 0.0428 -1.0000 -1.0000 0842032 1586567391.20 151.6146 59.9992 32.0000 1.9759 1.9770 419.4067 419.6918 0.0425 -1.0000 -1.0000 0842095 1586567391.30 151.4446 59.9992 32.0000 1.9760 1.9771 419.4172 419.7021 0.0427 -1.0000 -1.0000 0842173 1586567391.40 151.4446 59.9992 32.0000 1.9749 1.9760 419.5386 419.8243 0.0428 -1.0000 -1.0000 0842657 1586567391.50 151.4446 59.9992 32.0000 1.9755 1.9766 419.6873 419.9737 0.0428 -1.0000 -1.0000 0842720 1586567391.60 151.4446 59.9992 32.0000 1.9761 1.9772 419.7228 420.0086 0.0427 -1.0000 -1.0000 0842797 1586567391.70 151.4446 59.9992 32.0000 1.9762 1.9773 419.6460 419.9317 0.0428 -1.0000 -1.0000 0842860 1586567391.80 151.4884 59.9992 32.0000 1.9761 1.9772 419.7317 420.0171 0.0426 -1.0000 -1.0000 0842923 1586567391.90 151.5949 59.9992 32.0000 1.9758 1.9769 419.8534 420.1382 0.0426 -1.0000 -1.0000 0843657 1586567392.00 151.5949 59.9992 32.0000 1.9762 1.9773 419.7079 419.9936 0.0427 -1.0000 -1.0000 0843719 1586567392.10 151.5949 59.9992 32.0000 1.9767 1.9778 419.6195 419.9040 0.0425 -1.0000 -1.0000 0843782 1586567392.20 151.5949 59.9992 32.0000 1.9756 1.9767 419.7708 420.0560 0.0426 -1.0000 -1.0000 0843860 1586567392.30 151.5949 59.9992 32.0000 1.9755 1.9766 419.8945 420.1794 0.0427 -1.0000 -1.0000 0843923 1586567392.40 151.5037 59.9992 32.0000 1.9755 1.9766 419.8158 420.1023 0.0428 -1.0000 -1.0000 0843985 1586567392.50 151.5037 59.9992 32.0000 1.9757 1.9768 419.7372 420.0222 0.0426 -1.0000 -1.0000 0844047 1586567392.60 151.5037 59.9992 32.0000 1.9753 1.9764 419.7569 420.0418 0.0426 -1.0000 -1.0000 0844110 1586567392.70 151.5037 59.9992 32.0000 1.9755 1.9766 420.0024 420.2884 0.0427 -1.0000 -1.0000 0844188 1586567392.80 151.5037 59.9992 32.0000 1.9757 1.9768 419.8601 420.1451 0.0426 -1.0000 -1.0000 0844251 1586567392.90 151.4738 59.9992 32.0000 1.9762 1.9773 419.8333 420.1179 0.0426 -1.0000 -1.0000 0844313 1586567393.00 151.4533 59.9992 32.0000 1.9763 1.9774 419.7756 420.0609 0.0426 -1.0000 -1.0000 0844391 1586567393.10 151.4533 59.9992 32.0000 1.9757 1.9768 419.8716 420.1562 0.0425 -1.0000 -1.0000 0844454 1586567393.20 151.4533 59.9992 32.0000 1.9752 1.9763 419.9798 420.2648 0.0426 -1.0000 -1.0000 0844516 1586567393.30 151.4533 59.9992 32.0000 1.9769 1.9781 419.7689 420.0540 0.0426 -1.0000 -1.0000 0844578 1586567393.40 151.4533 59.9992 32.0000 1.9769 1.9780 419.7427 420.0278 0.0427 -1.0000 -1.0000 0844641 1586567393.50 151.4533 59.9992 32.0000 1.9761 1.9772 419.8852 420.1697 0.0425 -1.0000 -1.0000 0844703 1586567393.60 151.5150 59.9992 32.0000 1.9750 1.9761 419.9966 420.2814 0.0426 -1.0000 -1.0000 0844781 1586567393.70 151.4176 59.9992 32.0000 1.9752 1.9763 420.0543 420.3386 0.0425 -1.0000 -1.0000 0844844 1586567393.80 151.4176 59.9992 32.0000 1.9762 1.9773 419.9743 420.2587 0.0425 -1.0000 -1.0000 0844906 1586567393.90 151.4176 59.9992 32.0000 1.9763 1.9774 419.9069 420.1911 0.0425 -1.0000 -1.0000 0844984 1586567394.00 151.4176 59.9992 32.0000 1.9762 1.9773 420.0081 420.2932 0.0425 -1.0000 -1.0000 0845047 1586567394.10 151.4176 59.9992 32.0000 1.9756 1.9767 420.0280 420.3121 0.0424 -1.0000 -1.0000 0845110 1586567394.20 151.4176 59.9992 32.0000 1.9749 1.9760 419.9321 420.2162 0.0425 -1.0000 -1.0000 0845188 1586567394.30 151.4176 59.9992 32.0000 1.9756 1.9767 419.7245 420.0083 0.0425 -1.0000 -1.0000 0845250 1586567394.40 151.4176 59.9992 32.0000 1.9755 1.9766 419.7441 420.0292 0.0427 -1.0000 -1.0000 0845687 1586567394.50 151.4176 59.9992 32.0000 1.9747 1.9758 419.8245 420.1104 0.0427 -1.0000 -1.0000 0845750 1586567394.60 151.4176 59.9992 32.0000 1.9752 1.9763 419.5830 419.8670 0.0425 -1.0000 -1.0000 0845812 1586567394.70 151.4176 59.9992 32.0000 1.9760 1.9771 419.3062 419.5905 0.0425 -1.0000 -1.0000 0845875 1586567394.80 151.4450 59.9995 32.0000 1.9756 1.9767 419.1762 419.4605 0.0426 -1.0000 -1.0000 0845938 1586567394.90 151.4450 59.9995 32.0000 1.9759 1.9770 419.3996 419.6841 0.0426 -1.0000 -1.0000 0846000 1586567395.00 151.4450 59.9995 32.0000 1.9752 1.9763 419.4625 419.7472 0.0426 -1.0000 -1.0000 0846234 1586567395.10 151.4450 59.9995 32.0000 1.9761 1.9772 419.5734 419.8592 0.0428 -1.0000 -1.0000 0846297 1586567395.20 151.4450 59.9995 32.0000 1.9764 1.9775 419.3501 419.6351 0.0426 -1.0000 -1.0000 0846359 1586567395.30 151.4450 59.9995 32.0000 1.9768 1.9779 419.4570 419.7413 0.0426 -1.0000 -1.0000 0846438 1586567395.40 151.5637 59.9995 32.0000 1.9751 1.9762 419.4894 419.7738 0.0425 -1.0000 -1.0000 0846500 1586567395.50 151.5637 59.9995 32.0000 1.9753 1.9764 419.4789 419.7623 0.0425 -1.0000 -1.0000 0847125 1586567395.60 151.5637 59.9995 32.0000 1.9768 1.9779 419.3751 419.6602 0.0426 -1.0000 -1.0000 0847203 1586567395.70 151.5637 59.9995 32.0000 1.9765 1.9776 419.3521 419.6367 0.0426 -1.0000 -1.0000 0847265 1586567395.80 151.5637 59.9995 32.0000 1.9754 1.9765 419.3992 419.6843 0.0426 -1.0000 -1.0000 0847328 1586567395.90 151.5637 59.9995 32.0000 1.9758 1.9769 419.6147 419.8998 0.0426 -1.0000 -1.0000 0847421 1586567396.00 151.4271 59.9995 32.0000 1.9768 1.9779 419.4114 419.6963 0.0426 -1.0000 -1.0000 0847484 1586567396.10 151.4271 59.9995 32.0000 1.9761 1.9772 419.3425 419.6269 0.0426 -1.0000 -1.0000 0847546 1586567396.20 151.4271 59.9995 32.0000 1.9758 1.9769 419.4862 419.7709 0.0426 -1.0000 -1.0000 0847609 1586567396.30 151.4271 59.9995 32.0000 1.9761 1.9772 419.5375 419.8227 0.0426 -1.0000 -1.0000 0847671 1586567396.40 151.4271 59.9995 32.0000 1.9762 1.9773 419.3531 419.6374 0.0426 -1.0000 -1.0000 0847750 1586567396.50 151.5753 59.9995 32.0000 1.9773 1.9784 419.3634 419.6477 0.0425 -1.0000 -1.0000 0847812 1586567396.60 151.5753 59.9995 32.0000 1.9759 1.9770 419.5218 419.8056 0.0425 -1.0000 -1.0000 0847875 1586567396.70 151.5753 59.9995 32.0000 1.9757 1.9768 419.4975 419.7828 0.0426 -1.0000 -1.0000 0847953 1586567396.80 151.5753 59.9995 32.0000 1.9763 1.9774 419.3419 419.6266 0.0426 -1.0000 -1.0000 0848015 1586567396.90 151.5753 59.9995 32.0000 1.9760 1.9771 419.3455 419.6313 0.0427 -1.0000 -1.0000 0848077 1586567397.00 151.5753 59.9995 32.0000 1.9760 1.9771 419.8240 420.1093 0.0426 -1.0000 -1.0000 0848140 1586567397.10 151.5164 59.9995 32.0000 1.9757 1.9768 420.2706 420.5559 0.0426 -1.0000 -1.0000 0848202 1586567397.20 151.4477 59.9995 32.0000 1.9752 1.9763 420.8076 421.0928 0.0425 -1.0000 -1.0000 0848265 1586567397.30 151.4477 59.9995 32.0000 1.9763 1.9774 420.8765 421.1621 0.0426 -1.0000 -1.0000 0848343 1586567397.40 151.5060 59.9995 32.0000 1.9764 1.9775 420.7831 421.0690 0.0426 -1.0000 -1.0000 0848406 1586567397.50 151.5060 59.9995 32.0000 1.9758 1.9769 420.5183 420.8034 0.0425 -1.0000 -1.0000 0848640 1586567397.60 151.5060 59.9995 32.0000 1.9756 1.9767 420.3231 420.6077 0.0425 -1.0000 -1.0000 0848718 1586567397.70 151.5060 59.9995 32.0000 1.9764 1.9775 419.8998 420.1842 0.0425 -1.0000 -1.0000 0848780 1586567397.80 151.5060 59.9995 32.0000 1.9761 1.9772 419.8945 420.1776 0.0424 -1.0000 -1.0000 0848843 1586567397.90 151.5060 59.9995 32.0000 1.9760 1.9771 420.8155 421.1008 0.0425 -1.0000 -1.0000 0848905 1586567398.00 151.5060 59.9995 32.0000 1.9754 1.9765 421.3242 421.6093 0.0425 -1.0000 -1.0000 0848968 1586567398.10 151.5060 59.9995 32.0000 1.9763 1.9774 421.3499 421.6352 0.0426 -1.0000 -1.0000 0849452 1586567398.20 151.5060 59.9995 32.0000 1.9766 1.9777 421.2469 421.5330 0.0426 -1.0000 -1.0000 0849530 1586567398.30 151.5060 59.9995 32.0000 1.9762 1.9773 421.1126 421.3980 0.0425 -1.0000 -1.0000 0849593 1586567398.40 151.4628 59.9995 32.0000 1.9758 1.9769 420.9810 421.2650 0.0423 -1.0000 -1.0000 0849671 1586567398.50 151.4628 59.9995 32.0000 1.9756 1.9767 420.6360 420.9209 0.0426 -1.0000 -1.0000 0849733 1586567398.60 151.4628 59.9995 32.0000 1.9757 1.9769 419.9143 420.1994 0.0426 -1.0000 -1.0000 0849796 1586567398.70 151.4628 59.9995 32.0000 1.9763 1.9774 419.4624 419.7471 0.0426 -1.0000 -1.0000 0849859 1586567398.80 151.4628 59.9995 32.0000 1.9759 1.9770 419.4986 419.7833 0.0426 -1.0000 -1.0000 0849921 1586567398.90 151.4628 59.9995 32.0000 1.9751 1.9762 419.6200 419.9044 0.0425 -1.0000 -1.0000 0849983 1586567399.00 151.4651 59.9995 32.0000 1.9753 1.9764 419.5467 419.8315 0.0426 -1.0000 -1.0000 0850062 1586567399.10 151.4651 59.9995 32.0000 1.9761 1.9772 419.5001 419.7842 0.0425 -1.0000 -1.0000 0850640 1586567399.20 151.4651 59.9995 32.0000 1.9765 1.9776 419.5108 419.7948 0.0425 -1.0000 -1.0000 0850702 1586567399.30 151.4651 59.9995 32.0000 1.9764 1.9775 419.7066 419.9917 0.0426 -1.0000 -1.0000 0850780 1586567399.40 151.4651 59.9995 32.0000 1.9757 1.9768 420.0642 420.3496 0.0426 -1.0000 -1.0000 0850842 1586567399.50 151.4408 59.9995 32.0000 1.9756 1.9767 420.0918 420.3776 0.0427 -1.0000 -1.0000 0850905 1586567399.60 151.4287 59.9995 32.0000 1.9755 1.9767 420.0415 420.3266 0.0426 -1.0000 -1.0000 0850968 1586567399.70 151.4287 59.9995 32.0000 1.9767 1.9778 420.2504 420.5359 0.0426 -1.0000 -1.0000 0851046 1586567399.80 151.4287 59.9995 32.0000 1.9761 1.9772 420.5307 420.8162 0.0426 -1.0000 -1.0000 0851092 1586567399.90 151.4287 59.9995 32.0000 1.9760 1.9771 420.4669 420.7517 0.0425 -1.0000 -1.0000 0851171 1586567400.00 151.4287 59.9995 32.0000 1.9759 1.9770 420.3116 420.5965 0.0425 -1.0000 -1.0000 0851233 1586567400.10 151.4717 59.9990 32.0000 1.9763 1.9774 420.2932 420.5781 0.0425 -1.0000 -1.0000 0851295 1586567400.20 151.4717 59.9990 32.0000 1.9764 1.9775 420.7785 421.0635 0.0425 -1.0000 -1.0000 0851374 1586567400.30 151.4717 59.9990 32.0000 1.9764 1.9775 421.1529 421.4384 0.0426 -1.0000 -1.0000 0851436 1586567400.40 151.4717 59.9990 32.0000 1.9756 1.9767 421.3718 421.6576 0.0426 -1.0000 -1.0000 0851499 1586567400.50 151.4717 59.9990 32.0000 1.9766 1.9777 421.0731 421.3589 0.0425 -1.0000 -1.0000 0851561 1586567400.60 151.4717 59.9990 32.0000 1.9768 1.9780 420.4819 420.7674 0.0427 -1.0000 -1.0000 0851655 1586567400.70 151.4701 59.9990 32.0000 1.9762 1.9773 420.2287 420.5139 0.0426 -1.0000 -1.0000 0851733 1586567400.80 151.4701 59.9990 32.0000 1.9761 1.9772 420.2336 420.5190 0.0426 -1.0000 -1.0000 0851795 1586567400.90 151.4701 59.9990 32.0000 1.9759 1.9770 420.3925 420.6778 0.0426 -1.0000 -1.0000 0851858 1586567401.00 151.4701 59.9990 32.0000 1.9762 1.9773 420.1425 420.4276 0.0425 -1.0000 -1.0000 0851936 1586567401.10 151.4701 59.9990 32.0000 1.9770 1.9781 420.1335 420.4185 0.0426 -1.0000 -1.0000 0852155 1586567401.20 151.4701 59.9990 32.0000 1.9757 1.9768 420.2066 420.4920 0.0426 -1.0000 -1.0000 0852217 1586567401.30 151.6059 59.9990 32.0000 1.9756 1.9767 420.2526 420.5378 0.0425 -1.0000 -1.0000 0852295 1586567401.40 151.6059 59.9990 32.0000 1.9763 1.9774 420.1920 420.4759 0.0424 -1.0000 -1.0000 0852358 1586567401.50 151.6059 59.9990 32.0000 1.9758 1.9769 420.0815 420.3666 0.0426 -1.0000 -1.0000 0852421 1586567401.60 151.6059 59.9990 32.0000 1.9763 1.9774 419.9755 420.2600 0.0425 -1.0000 -1.0000 0852514 1586567401.70 151.6059 59.9990 32.0000 1.9762 1.9773 420.3621 420.6466 0.0425 -1.0000 -1.0000 0852639 1586567401.80 151.6059 59.9990 32.0000 1.9757 1.9768 420.3370 420.6214 0.0425 -1.0000 -1.0000 0852701 1586567401.90 151.4459 59.9990 32.0000 1.9751 1.9762 420.1953 420.4812 0.0426 -1.0000 -1.0000 0852764 1586567402.00 151.4459 59.9990 32.0000 1.9763 1.9774 420.0091 420.2936 0.0425 -1.0000 -1.0000 0852826 1586567402.10 151.4459 59.9990 32.0000 1.9755 1.9766 420.3320 420.6177 0.0427 -1.0000 -1.0000 0852889 1586567402.20 151.4459 59.9990 32.0000 1.9753 1.9764 421.8086 422.0954 0.0426 -1.0000 -1.0000 0853389 1586567402.30 151.4459 59.9990 32.0000 1.9751 1.9762 423.1310 423.4177 0.0425 -1.0000 -1.0000 0853451 1586567402.40 151.5305 59.9990 32.0000 1.9765 1.9776 423.3647 423.6514 0.0426 -1.0000 -1.0000 0853529 1586567402.50 151.5305 59.9990 32.0000 1.9778 1.9789 423.0219 423.3097 0.0426 -1.0000 -1.0000 0853592 1586567402.60 151.5305 59.9990 32.0000 1.9770 1.9782 422.8748 423.1623 0.0427 -1.0000 -1.0000 0853654 1586567402.70 151.5305 59.9990 32.0000 1.9761 1.9772 423.1778 423.4656 0.0426 -1.0000 -1.0000 0853889 1586567402.80 151.5305 59.9990 32.0000 1.9760 1.9771 423.3291 423.6166 0.0426 -1.0000 -1.0000 0853951 1586567402.90 151.5671 59.9990 32.0000 1.9760 1.9771 423.4617 423.7492 0.0426 -1.0000 -1.0000 0854014 1586567403.00 151.6025 59.9990 32.0000 1.9769 1.9780 423.4899 423.7774 0.0426 -1.0000 -1.0000 0854076 1586567403.10 151.6025 59.9990 32.0000 1.9766 1.9777 423.5670 423.8547 0.0425 -1.0000 -1.0000 0854139 1586567403.20 151.6025 59.9990 32.0000 1.9759 1.9770 423.6903 423.9782 0.0427 -1.0000 -1.0000 0854373 1586567403.30 151.6025 59.9990 32.0000 1.9761 1.9772 423.3946 423.6827 0.0427 -1.0000 -1.0000 0854451 1586567403.40 151.6025 59.9990 32.0000 1.9771 1.9782 423.1157 423.4034 0.0427 -1.0000 -1.0000 0854514 1586567403.50 151.5696 59.9990 32.0000 1.9759 1.9770 423.2130 423.5007 0.0426 -1.0000 -1.0000 0854576 1586567403.60 151.4490 59.9990 32.0000 1.9759 1.9770 423.6500 423.9371 0.0426 -1.0000 -1.0000 0854654 1586567403.70 151.4490 59.9990 32.0000 1.9758 1.9769 423.4897 423.7773 0.0426 -1.0000 -1.0000 0855029 1586567403.80 151.4490 59.9990 32.0000 1.9764 1.9775 423.0145 423.3013 0.0425 -1.0000 -1.0000 0855091 1586567403.90 151.4490 59.9990 32.0000 1.9765 1.9776 422.9742 423.2613 0.0426 -1.0000 -1.0000 0855154 1586567404.00 151.4490 59.9990 32.0000 1.9759 1.9770 423.2344 423.5215 0.0425 -1.0000 -1.0000 0855217 1586567404.10 151.5704 59.9990 32.0000 1.9759 1.9770 423.3969 423.6842 0.0426 -1.0000 -1.0000 0855279 1586567404.20 151.5704 59.9990 32.0000 1.9770 1.9781 423.1153 423.4030 0.0426 -1.0000 -1.0000 0855482 1586567404.30 151.5704 59.9990 32.0000 1.9773 1.9784 422.9794 423.2663 0.0426 -1.0000 -1.0000 0855544 1586567404.40 151.5704 59.9990 32.0000 1.9751 1.9762 423.0300 423.3160 0.0424 -1.0000 -1.0000 0855607 1586567404.50 151.5704 59.9990 32.0000 1.9754 1.9765 422.9008 423.1883 0.0426 -1.0000 -1.0000 0855685 1586567404.60 151.5228 59.9991 32.0000 1.9765 1.9776 422.3576 422.6442 0.0427 -1.0000 -1.0000 0855748 1586567404.70 151.4826 59.9992 32.0000 1.9761 1.9772 422.0835 422.3693 0.0424 -1.0000 -1.0000 0856154 1586567404.80 151.4826 59.9992 32.0000 1.9757 1.9769 422.2275 422.5138 0.0426 -1.0000 -1.0000 0856216 1586567404.90 151.4826 59.9992 32.0000 1.9748 1.9759 422.3715 422.6588 0.0426 -1.0000 -1.0000 0856279 1586567405.00 151.4826 59.9992 32.0000 1.9756 1.9767 422.4434 422.7293 0.0424 -1.0000 -1.0000 0856357 1586567405.10 151.4826 59.9992 32.0000 1.9762 1.9773 422.4381 422.7245 0.0426 -1.0000 -1.0000 0856420 1586567405.20 151.4664 59.9992 32.0000 1.9766 1.9777 422.5628 422.8498 0.0426 -1.0000 -1.0000 0856482 1586567405.30 151.4655 59.9992 32.0000 1.9761 1.9772 422.7914 423.0790 0.0428 -1.0000 -1.0000 0856560 1586567405.40 151.4655 59.9992 32.0000 1.9758 1.9769 422.8159 423.1033 0.0426 -1.0000 -1.0000 0856623 1586567405.50 151.4655 59.9992 32.0000 1.9771 1.9782 422.6358 422.9236 0.0428 -1.0000 -1.0000 0856685 1586567405.60 151.4655 59.9992 32.0000 1.9771 1.9782 422.5801 422.8672 0.0425 -1.0000 -1.0000 0856763 1586567405.70 151.4655 59.9992 32.0000 1.9762 1.9773 422.6426 422.9290 0.0426 -1.0000 -1.0000 0856825 1586567405.80 151.5056 59.9992 32.0000 1.9751 1.9763 422.6994 422.9865 0.0426 -1.0000 -1.0000 0856888 1586567405.90 151.5294 59.9992 32.0000 1.9749 1.9760 422.6774 422.9643 0.0426 -1.0000 -1.0000 0856966 1586567406.00 151.5294 59.9992 32.0000 1.9763 1.9774 422.5254 422.8122 0.0425 -1.0000 -1.0000 0857029 1586567406.10 151.5294 59.9992 32.0000 1.9765 1.9776 422.4223 422.7076 0.0424 -1.0000 -1.0000 0857091 1586567406.20 151.5294 59.9992 32.0000 1.9765 1.9776 422.5651 422.8516 0.0426 -1.0000 -1.0000 0857169 1586567406.30 151.5294 59.9992 32.0000 1.9762 1.9773 422.7683 423.0556 0.0426 -1.0000 -1.0000 0857388 1586567406.40 151.4886 59.9992 32.0000 1.9757 1.9768 422.4926 422.7794 0.0426 -1.0000 -1.0000 0857466 1586567406.50 151.4886 59.9992 32.0000 1.9763 1.9774 421.8633 422.1499 0.0426 -1.0000 -1.0000 0857528 1586567406.60 151.4886 59.9992 32.0000 1.9751 1.9762 421.2858 421.5714 0.0426 -1.0000 -1.0000 0857591 1586567406.70 151.4886 59.9992 32.0000 1.9756 1.9767 421.0400 421.3260 0.0425 -1.0000 -1.0000 0857669 1586567406.80 151.4886 59.9992 32.0000 1.9759 1.9770 421.2284 421.5143 0.0426 -1.0000 -1.0000 0857919 1586567406.90 151.4966 59.9992 32.0000 1.9762 1.9773 421.1637 421.4498 0.0426 -1.0000 -1.0000 0857981 1586567407.00 151.4972 59.9992 32.0000 1.9760 1.9771 420.7957 421.0818 0.0427 -1.0000 -1.0000 0858044 1586567407.10 151.4972 59.9992 32.0000 1.9758 1.9769 420.9404 421.2270 0.0427 -1.0000 -1.0000 0858107 1586567407.20 151.4972 59.9992 32.0000 1.9757 1.9768 421.1342 421.4201 0.0426 -1.0000 -1.0000 0858169 1586567407.30 151.4972 59.9992 32.0000 1.9755 1.9766 421.0674 421.3528 0.0425 -1.0000 -1.0000 0858513 1586567407.40 151.4972 59.9992 32.0000 1.9751 1.9762 420.8201 421.1054 0.0426 -1.0000 -1.0000 0858575 1586567407.50 151.4972 59.9992 32.0000 1.9763 1.9774 420.9025 421.1886 0.0426 -1.0000 -1.0000 0858638 1586567407.60 151.4381 59.9992 32.0000 1.9757 1.9768 421.0344 421.3202 0.0426 -1.0000 -1.0000 0858716 1586567407.70 151.4345 59.9992 32.0000 1.9752 1.9763 421.1838 421.4700 0.0427 -1.0000 -1.0000 0858778 1586567407.80 151.4345 59.9992 32.0000 1.9759 1.9770 421.1778 421.4646 0.0427 -1.0000 -1.0000 0859137 1586567407.90 151.4345 59.9992 32.0000 1.9769 1.9780 421.2570 421.5438 0.0427 -1.0000 -1.0000 0859216 1586567408.00 151.4345 59.9992 32.0000 1.9758 1.9769 421.3945 421.6812 0.0427 -1.0000 -1.0000 0859262 1586567408.10 151.4473 59.9992 32.0000 1.9760 1.9771 421.0858 421.3714 0.0425 -1.0000 -1.0000 0859341 1586567408.20 151.5878 59.9992 32.0000 1.9759 1.9770 421.0215 421.3082 0.0427 -1.0000 -1.0000 0859403 1586567408.30 151.5878 59.9992 32.0000 1.9764 1.9775 420.8365 421.1213 0.0425 -1.0000 -1.0000 0859466 1586567408.40 151.5878 59.9992 32.0000 1.9762 1.9773 420.7089 420.9946 0.0426 -1.0000 -1.0000 0859653 1586567408.50 151.5878 59.9992 32.0000 1.9763 1.9774 420.6233 420.9101 0.0427 -1.0000 -1.0000 0859809 1586567408.60 151.5878 59.9992 32.0000 1.9754 1.9765 420.9503 421.2358 0.0426 -1.0000 -1.0000 0859872 1586567408.70 151.5878 59.9992 32.0000 1.9762 1.9773 421.0501 421.3365 0.0427 -1.0000 -1.0000 0859934 1586567408.80 151.4920 59.9992 32.0000 1.9765 1.9776 420.9511 421.2379 0.0427 -1.0000 -1.0000 0859997 1586567408.90 151.4920 59.9992 32.0000 1.9765 1.9777 421.0213 421.3075 0.0427 -1.0000 -1.0000 0900059 1586567409.00 151.4920 59.9992 32.0000 1.9757 1.9768 421.0013 421.2872 0.0426 -1.0000 -1.0000 0900137 1586567409.10 151.4920 59.9992 32.0000 1.9762 1.9773 420.8071 421.0935 0.0427 -1.0000 -1.0000 0900200 1586567409.20 151.4920 59.9992 32.0000 1.9770 1.9781 420.2181 420.5035 0.0427 -1.0000 -1.0000 0900262 1586567409.30 151.4920 59.9992 32.0000 1.9766 1.9777 420.0200 420.3053 0.0426 -1.0000 -1.0000 0900340 1586567409.40 151.4445 59.9992 32.0000 1.9762 1.9773 420.4256 420.7117 0.0427 -1.0000 -1.0000 0900403 1586567409.50 151.4445 59.9992 32.0000 1.9753 1.9764 421.0468 421.3341 0.0428 -1.0000 -1.0000 0900465 1586567409.60 151.4445 59.9992 32.0000 1.9759 1.9770 421.2246 421.5122 0.0428 -1.0000 -1.0000 0900528 1586567409.70 151.4445 59.9992 32.0000 1.9759 1.9770 421.2036 421.4909 0.0428 -1.0000 -1.0000 0900590 1586567409.80 151.4445 59.9992 32.0000 1.9756 1.9767 421.3254 421.6127 0.0428 -1.0000 -1.0000 0900668 1586567409.90 151.4361 59.9995 32.0000 1.9761 1.9772 421.3399 421.6273 0.0427 -1.0000 -1.0000 0901402 1586567410.00 151.4361 59.9995 32.0000 1.9768 1.9779 420.9967 421.2838 0.0428 -1.0000 -1.0000 0901465 1586567410.10 151.4361 59.9995 32.0000 1.9767 1.9778 420.9090 421.1955 0.0427 -1.0000 -1.0000 0901527 1586567410.20 151.4361 59.9995 32.0000 1.9756 1.9767 421.0715 421.3582 0.0428 -1.0000 -1.0000 0901606 1586567410.30 151.4361 59.9995 32.0000 1.9759 1.9770 421.2748 421.5625 0.0428 -1.0000 -1.0000 0901668 1586567410.40 151.4361 59.9995 32.0000 1.9760 1.9771 421.3515 421.6381 0.0427 -1.0000 -1.0000 0901746 1586567410.50 151.4361 59.9995 32.0000 1.9769 1.9780 421.2638 421.5507 0.0427 -1.0000 -1.0000 0901809 1586567410.60 151.4949 59.9995 32.0000 1.9770 1.9781 421.1494 421.4367 0.0428 -1.0000 -1.0000 0901871 1586567410.70 151.4949 59.9995 32.0000 1.9764 1.9775 421.2253 421.5123 0.0428 -1.0000 -1.0000 0901934 1586567410.80 151.4949 59.9995 32.0000 1.9759 1.9770 421.3401 421.6272 0.0428 -1.0000 -1.0000 0901996 1586567410.90 151.4949 59.9995 32.0000 1.9765 1.9776 421.3618 421.6493 0.0428 -1.0000 -1.0000 0902059 1586567411.00 151.5338 59.9995 32.0000 1.9769 1.9780 421.0846 421.3718 0.0428 -1.0000 -1.0000 0902137 1586567411.10 151.5338 59.9995 32.0000 1.9761 1.9772 420.8861 421.1723 0.0426 -1.0000 -1.0000 0902199 1586567411.20 151.5338 59.9995 32.0000 1.9760 1.9771 420.8641 421.1509 0.0427 -1.0000 -1.0000 0902262 1586567411.30 151.5338 59.9995 32.0000 1.9754 1.9766 421.2132 421.4997 0.0427 -1.0000 -1.0000 0902340 1586567411.40 151.5338 59.9995 32.0000 1.9760 1.9771 421.3851 421.6733 0.0430 -1.0000 -1.0000 0902402 1586567411.50 151.5831 59.9995 32.0000 1.9763 1.9774 421.4005 421.6881 0.0428 -1.0000 -1.0000 0902465 1586567411.60 151.5831 59.9995 32.0000 1.9767 1.9778 421.4301 421.7180 0.0429 -1.0000 -1.0000 0902543 1586567411.70 151.5831 59.9995 32.0000 1.9759 1.9770 421.5354 421.8215 0.0425 -1.0000 -1.0000 0902606 1586567411.80 151.5831 59.9995 32.0000 1.9762 1.9773 421.5258 421.8129 0.0427 -1.0000 -1.0000 0902668 1586567411.90 151.5831 59.9995 32.0000 1.9759 1.9770 421.3231 421.6100 0.0427 -1.0000 -1.0000 0902730 1586567412.00 151.5831 59.9995 32.0000 1.9766 1.9777 421.3415 421.6289 0.0428 -1.0000 -1.0000 0903137 1586567412.10 151.5831 59.9995 32.0000 1.9760 1.9771 421.4718 421.7595 0.0428 -1.0000 -1.0000 0903199 1586567412.20 151.5831 59.9995 32.0000 1.9757 1.9769 421.2991 421.5859 0.0427 -1.0000 -1.0000 0903261 1586567412.30 151.5831 59.9995 32.0000 1.9757 1.9768 421.1798 421.4665 0.0427 -1.0000 -1.0000 0903324 1586567412.40 151.5831 59.9995 32.0000 1.9763 1.9774 421.0526 421.3402 0.0428 -1.0000 -1.0000 0903402 1586567412.50 151.5831 59.9995 32.0000 1.9760 1.9771 421.2271 421.5150 0.0430 -1.0000 -1.0000 0903465 1586567412.60 151.4375 59.9995 32.0000 1.9756 1.9767 421.3785 421.6658 0.0427 -1.0000 -1.0000 0903527 1586567412.70 151.4375 59.9995 32.0000 1.9754 1.9765 421.3433 421.6298 0.0427 -1.0000 -1.0000 0903605 1586567412.80 151.4375 59.9995 32.0000 1.9762 1.9773 421.2264 421.5130 0.0427 -1.0000 -1.0000 0903668 1586567412.90 151.4375 59.9995 32.0000 1.9760 1.9771 421.1308 421.4171 0.0427 -1.0000 -1.0000 0903730 1586567413.00 151.4375 59.9995 32.0000 1.9757 1.9768 421.1591 421.4467 0.0428 -1.0000 -1.0000 0903793 1586567413.10 151.4731 59.9995 32.0000 1.9761 1.9772 421.3328 421.6197 0.0427 -1.0000 -1.0000 0903871 1586567413.20 151.4759 59.9995 32.0000 1.9768 1.9779 421.1783 421.4648 0.0427 -1.0000 -1.0000 0903933 1586567413.30 151.4759 59.9995 32.0000 1.9770 1.9781 421.0276 421.3152 0.0428 -1.0000 -1.0000 0903996 1586567413.40 151.4759 59.9995 32.0000 1.9760 1.9771 421.0852 421.3718 0.0427 -1.0000 -1.0000 0904058 1586567413.50 151.4759 59.9995 32.0000 1.9753 1.9764 421.1479 421.4349 0.0428 -1.0000 -1.0000 0904137 1586567413.60 151.4806 59.9995 32.0000 1.9751 1.9763 421.1900 421.4769 0.0427 -1.0000 -1.0000 0904215 1586567413.70 151.5400 59.9995 32.0000 1.9759 1.9770 421.0471 421.3344 0.0428 -1.0000 -1.0000 0904277 1586567413.80 151.5400 59.9995 32.0000 1.9769 1.9780 420.9388 421.2258 0.0428 -1.0000 -1.0000 0904340 1586567413.90 151.5400 59.9995 32.0000 1.9766 1.9777 420.9456 421.2327 0.0429 -1.0000 -1.0000 0904418 1586567414.00 151.5400 59.9995 32.0000 1.9757 1.9768 421.0229 421.3109 0.0429 -1.0000 -1.0000 0904683 1586567414.10 151.5400 59.9995 32.0000 1.9758 1.9769 421.0719 421.3592 0.0428 -1.0000 -1.0000 0904746 1586567414.20 151.4492 59.9995 32.0000 1.9761 1.9772 420.9819 421.2684 0.0427 -1.0000 -1.0000 0904824 1586567414.30 151.4492 59.9995 32.0000 1.9756 1.9767 421.0746 421.3614 0.0428 -1.0000 -1.0000 0904886 1586567414.40 151.4492 59.9995 32.0000 1.9758 1.9769 421.0475 421.3349 0.0428 -1.0000 -1.0000 0904964 1586567414.50 151.4492 59.9995 32.0000 1.9760 1.9772 420.9986 421.2854 0.0427 -1.0000 -1.0000 0905698 1586567414.60 151.4492 59.9995 32.0000 1.9768 1.9779 421.0579 421.3455 0.0429 -1.0000 -1.0000 0905761 1586567414.70 151.5742 59.9989 32.0000 1.9764 1.9775 421.5622 421.8498 0.0428 -1.0000 -1.0000 0905839 1586567414.80 151.6122 59.9988 32.0000 1.9760 1.9771 421.6071 421.8946 0.0428 -1.0000 -1.0000 0905902 1586567414.90 151.6122 59.9988 32.0000 1.9757 1.9768 421.5557 421.8432 0.0428 -1.0000 -1.0000 0905964 1586567415.00 151.6122 59.9988 32.0000 1.9765 1.9776 421.4216 421.7094 0.0428 -1.0000 -1.0000 0906042 1586567415.10 151.6122 59.9988 32.0000 1.9756 1.9767 421.6174 421.9048 0.0428 -1.0000 -1.0000 0906105 1586567415.20 151.6122 59.9988 32.0000 1.9753 1.9764 421.8054 422.0937 0.0429 -1.0000 -1.0000 0906167 1586567415.30 151.4047 59.9988 32.0000 1.9754 1.9765 421.8351 422.1230 0.0428 -1.0000 -1.0000 0906230 1586567415.40 151.4047 59.9988 32.0000 1.9762 1.9773 421.6680 421.9558 0.0428 -1.0000 -1.0000 0906292 1586567415.50 151.4047 59.9988 32.0000 1.9754 1.9765 421.7329 422.0212 0.0429 -1.0000 -1.0000 0906355 1586567415.60 151.4047 59.9988 32.0000 1.9751 1.9762 421.8259 422.1131 0.0427 -1.0000 -1.0000 0907198 1586567415.70 151.4047 59.9988 32.0000 1.9759 1.9770 421.5923 421.8794 0.0427 -1.0000 -1.0000 0907261 1586567415.80 151.4489 59.9988 32.0000 1.9766 1.9777 421.4066 421.6937 0.0428 -1.0000 -1.0000 0907323 1586567415.90 151.4771 59.9988 32.0000 1.9770 1.9781 421.5044 421.7921 0.0428 -1.0000 -1.0000 0907401 1586567416.00 151.4771 59.9988 32.0000 1.9764 1.9775 421.7096 421.9977 0.0429 -1.0000 -1.0000 0907464 1586567416.10 151.4771 59.9988 32.0000 1.9763 1.9774 421.7537 422.0424 0.0429 -1.0000 -1.0000 0907526 1586567416.20 151.4771 59.9988 32.0000 1.9772 1.9783 421.6719 421.9588 0.0427 -1.0000 -1.0000 0907604 1586567416.30 151.4771 59.9988 32.0000 1.9771 1.9782 421.5880 421.8756 0.0428 -1.0000 -1.0000 0907667 1586567416.40 151.4771 59.9988 32.0000 1.9773 1.9784 421.6606 421.9473 0.0427 -1.0000 -1.0000 0907760 1586567416.50 151.7537 59.9988 32.0000 1.9770 1.9781 421.9035 422.1914 0.0428 -1.0000 -1.0000 0907823 1586567416.60 151.7537 59.9988 32.0000 1.9776 1.9787 421.6259 421.9135 0.0428 -1.0000 -1.0000 0907885 1586567416.70 151.7537 59.9988 32.0000 1.9776 1.9787 421.6610 421.9486 0.0428 -1.0000 -1.0000 0907948 1586567416.80 151.7537 59.9988 32.0000 1.9767 1.9778 421.9521 422.2401 0.0428 -1.0000 -1.0000 0908011 1586567416.90 151.7537 59.9988 32.0000 1.9766 1.9777 422.0995 422.3872 0.0427 -1.0000 -1.0000 0908088 1586567417.00 151.7366 59.9988 32.0000 1.9764 1.9775 422.0242 422.3119 0.0428 -1.0000 -1.0000 0908151 1586567417.10 151.6867 59.9988 32.0000 1.9775 1.9786 421.9626 422.2505 0.0428 -1.0000 -1.0000 0908214 1586567417.20 151.6867 59.9988 32.0000 1.9772 1.9783 422.0649 422.3532 0.0429 -1.0000 -1.0000 0908276 1586567417.30 151.6867 59.9988 32.0000 1.9768 1.9779 422.2268 422.5144 0.0427 -1.0000 -1.0000 0908354 1586567417.40 151.6867 59.9988 32.0000 1.9765 1.9776 422.2631 422.5514 0.0429 -1.0000 -1.0000 0908417 1586567417.50 151.6867 59.9988 32.0000 1.9765 1.9777 422.1835 422.4718 0.0428 -1.0000 -1.0000 0908479 1586567417.60 151.6867 59.9988 32.0000 1.9771 1.9782 421.9074 422.1955 0.0428 -1.0000 -1.0000 0908557 1586567417.70 151.7367 59.9988 32.0000 1.9766 1.9777 421.9623 422.2505 0.0429 -1.0000 -1.0000 0908620 1586567417.80 151.7367 59.9988 32.0000 1.9767 1.9778 422.0780 422.3656 0.0428 -1.0000 -1.0000 0908682 1586567417.90 151.7367 59.9988 32.0000 1.9763 1.9774 422.0373 422.3254 0.0428 -1.0000 -1.0000 0908760 1586567418.00 151.7367 59.9988 32.0000 1.9766 1.9777 421.9843 422.2721 0.0428 -1.0000 -1.0000 0908823 1586567418.10 151.7367 59.9988 32.0000 1.9768 1.9779 421.8590 422.1457 0.0426 -1.0000 -1.0000 0908885 1586567418.20 151.6866 59.9988 32.0000 1.9763 1.9774 421.7776 422.0653 0.0428 -1.0000 -1.0000 0908948 1586567418.30 151.6647 59.9988 32.0000 1.9760 1.9771 421.9315 422.2190 0.0428 -1.0000 -1.0000 0909010 1586567418.40 151.6647 59.9988 32.0000 1.9765 1.9776 422.0462 422.3331 0.0427 -1.0000 -1.0000 0909104 1586567418.50 151.6647 59.9988 32.0000 1.9775 1.9786 421.6974 421.9845 0.0427 -1.0000 -1.0000 0909166 1586567418.60 151.6647 59.9988 32.0000 1.9772 1.9783 421.5764 421.8640 0.0429 -1.0000 -1.0000 0909229 1586567418.70 151.6647 59.9988 32.0000 1.9768 1.9779 421.5987 421.8867 0.0429 -1.0000 -1.0000 0909963 1586567418.80 151.6199 59.9988 32.0000 1.9755 1.9766 421.6602 421.9489 0.0429 -1.0000 -1.0000 0910025 1586567418.90 151.5780 59.9988 32.0000 1.9768 1.9779 421.6731 421.9612 0.0429 -1.0000 -1.0000 0910088 1586567419.00 151.5780 59.9988 32.0000 1.9774 1.9785 421.5748 421.8632 0.0429 -1.0000 -1.0000 0910166 1586567419.10 151.5780 59.9988 32.0000 1.9770 1.9781 421.7081 421.9955 0.0427 -1.0000 -1.0000 0910229 1586567419.20 151.5780 59.9988 32.0000 1.9766 1.9777 421.8114 422.0982 0.0427 -1.0000 -1.0000 0910291 1586567419.30 151.5780 59.9988 32.0000 1.9761 1.9772 421.6659 421.9533 0.0428 -1.0000 -1.0000 0910369 1586567419.40 151.7031 59.9988 32.0000 1.9779 1.9790 421.6403 421.9276 0.0428 -1.0000 -1.0000 0910432 1586567419.50 151.7031 59.9988 32.0000 1.9768 1.9779 421.6284 421.9154 0.0427 -1.0000 -1.0000 0910494 1586567419.60 151.7031 59.9988 32.0000 1.9766 1.9777 421.7030 421.9907 0.0429 -1.0000 -1.0000 0910573 1586567419.70 151.7031 59.9988 32.0000 1.9766 1.9777 421.3840 421.6719 0.0428 -1.0000 -1.0000 0910635 1586567419.80 151.7031 59.9988 32.0000 1.9766 1.9777 421.2007 421.4873 0.0427 -1.0000 -1.0000 0910697 1586567419.90 151.5992 59.9986 32.0000 1.9764 1.9775 421.1914 421.4780 0.0427 -1.0000 -1.0000 0910760 1586567420.00 151.5992 59.9986 32.0000 1.9764 1.9775 421.2127 421.5004 0.0429 -1.0000 -1.0000 0910822 1586567420.10 151.5992 59.9986 32.0000 1.9775 1.9786 421.0942 421.3818 0.0428 -1.0000 -1.0000 0910885 1586567420.20 151.5992 59.9986 32.0000 1.9777 1.9788 421.0234 421.3111 0.0429 -1.0000 -1.0000 0911181 1586567420.30 151.5992 59.9986 32.0000 1.9771 1.9782 420.9898 421.2768 0.0428 -1.0000 -1.0000 0911244 1586567420.40 151.5992 59.9986 32.0000 1.9766 1.9777 420.9545 421.2422 0.0429 -1.0000 -1.0000 0911306 1586567420.50 151.6004 59.9986 32.0000 1.9764 1.9775 420.9512 421.2376 0.0427 -1.0000 -1.0000 0911369 1586567420.60 151.6190 59.9986 32.0000 1.9763 1.9774 420.6065 420.8933 0.0428 -1.0000 -1.0000 0911431 1586567420.70 151.6190 59.9986 32.0000 1.9763 1.9774 420.5885 420.8753 0.0427 -1.0000 -1.0000 0911681 1586567420.80 151.6190 59.9986 32.0000 1.9753 1.9764 421.3083 421.5950 0.0427 -1.0000 -1.0000 0911744 1586567420.90 151.6190 59.9986 32.0000 1.9758 1.9769 421.5480 421.8350 0.0427 -1.0000 -1.0000 0911806 1586567421.00 151.6190 59.9986 32.0000 1.9768 1.9779 421.3263 421.6138 0.0429 -1.0000 -1.0000 0911884 1586567421.10 151.5012 59.9986 32.0000 1.9766 1.9777 421.0405 421.3267 0.0427 -1.0000 -1.0000 0911947 1586567421.20 151.4664 59.9986 32.0000 1.9769 1.9780 420.8710 421.1578 0.0428 -1.0000 -1.0000 0912150 1586567421.30 151.4664 59.9986 32.0000 1.9762 1.9773 420.9221 421.2089 0.0428 -1.0000 -1.0000 0912228 1586567421.40 151.4664 59.9986 32.0000 1.9769 1.9780 420.9108 421.1988 0.0429 -1.0000 -1.0000 0912291 1586567421.50 151.4664 59.9986 32.0000 1.9771 1.9782 420.8090 421.0956 0.0427 -1.0000 -1.0000 0912353 1586567421.60 151.4664 59.9986 32.0000 1.9770 1.9782 421.0192 421.3063 0.0428 -1.0000 -1.0000 0912416 1586567421.70 151.5928 59.9986 32.0000 1.9759 1.9770 421.2257 421.5129 0.0428 -1.0000 -1.0000 0912478 1586567421.80 151.5928 59.9986 32.0000 1.9766 1.9777 421.0919 421.3788 0.0427 -1.0000 -1.0000 0912650 1586567421.90 151.5928 59.9986 32.0000 1.9772 1.9783 421.0945 421.3827 0.0430 -1.0000 -1.0000 0912728 1586567422.00 151.5928 59.9986 32.0000 1.9769 1.9781 421.2931 421.5807 0.0428 -1.0000 -1.0000 0912790 1586567422.10 151.5928 59.9986 32.0000 1.9766 1.9777 421.5791 421.8671 0.0429 -1.0000 -1.0000 0912869 1586567422.20 151.5539 59.9986 32.0000 1.9761 1.9772 421.4057 421.6934 0.0428 -1.0000 -1.0000 0912931 1586567422.30 151.5539 59.9986 32.0000 1.9774 1.9785 421.1709 421.4576 0.0427 -1.0000 -1.0000 0913165 1586567422.40 151.5539 59.9986 32.0000 1.9767 1.9779 421.4964 421.7830 0.0427 -1.0000 -1.0000 0913244 1586567422.50 151.5539 59.9986 32.0000 1.9761 1.9772 421.7605 422.0478 0.0428 -1.0000 -1.0000 0913306 1586567422.60 151.5539 59.9986 32.0000 1.9758 1.9769 421.7545 422.0423 0.0428 -1.0000 -1.0000 0913368 1586567422.70 151.5539 59.9986 32.0000 1.9771 1.9782 421.6808 421.9675 0.0427 -1.0000 -1.0000 0913447 1586567422.80 151.5195 59.9986 32.0000 1.9767 1.9778 421.6923 421.9793 0.0427 -1.0000 -1.0000 0913915 1586567422.90 151.5195 59.9986 32.0000 1.9760 1.9771 421.7490 422.0361 0.0428 -1.0000 -1.0000 0913978 1586567423.00 151.5195 59.9986 32.0000 1.9762 1.9773 421.7433 422.0306 0.0427 -1.0000 -1.0000 0914056 1586567423.10 151.5195 59.9986 32.0000 1.9764 1.9775 421.7037 421.9902 0.0426 -1.0000 -1.0000 0914119 1586567423.20 151.5195 59.9986 32.0000 1.9768 1.9779 421.3292 421.6155 0.0427 -1.0000 -1.0000 0914181 1586567423.30 151.4726 59.9986 32.0000 1.9765 1.9776 421.5596 421.8466 0.0427 -1.0000 -1.0000 0914415 1586567423.40 151.4634 59.9986 32.0000 1.9761 1.9772 421.6655 421.9529 0.0428 -1.0000 -1.0000 0914478 1586567423.50 151.4634 59.9986 32.0000 1.9759 1.9770 421.3757 421.6629 0.0428 -1.0000 -1.0000 0914540 1586567423.60 151.4634 59.9986 32.0000 1.9769 1.9780 421.3049 421.5924 0.0428 -1.0000 -1.0000 0914603 1586567423.70 151.4634 59.9986 32.0000 1.9763 1.9775 421.4487 421.7360 0.0427 -1.0000 -1.0000 0914681 1586567423.80 151.4634 59.9986 32.0000 1.9761 1.9772 421.5815 421.8682 0.0427 -1.0000 -1.0000 0914743 1586567423.90 151.6456 59.9986 32.0000 1.9776 1.9787 421.4408 421.7277 0.0427 -1.0000 -1.0000 0914806 1586567424.00 151.6456 59.9986 32.0000 1.9769 1.9780 421.3257 421.6135 0.0428 -1.0000 -1.0000 0914868 1586567424.10 151.6456 59.9986 32.0000 1.9764 1.9775 421.3287 421.6157 0.0428 -1.0000 -1.0000 0914931 1586567424.20 151.6456 59.9986 32.0000 1.9771 1.9782 421.4834 421.7704 0.0427 -1.0000 -1.0000 0915009 1586567424.30 151.6456 59.9986 32.0000 1.9765 1.9777 421.3166 421.6039 0.0428 -1.0000 -1.0000 0915071 1586567424.40 151.6456 59.9986 32.0000 1.9767 1.9778 421.4437 421.7309 0.0428 -1.0000 -1.0000 0915165 1586567424.50 151.4992 59.9986 32.0000 1.9757 1.9768 421.7064 421.9942 0.0428 -1.0000 -1.0000 0915227 1586567424.60 151.4992 59.9986 32.0000 1.9759 1.9770 421.9309 422.2177 0.0426 -1.0000 -1.0000 0915290 1586567424.70 151.4992 59.9986 32.0000 1.9763 1.9774 421.5625 421.8491 0.0427 -1.0000 -1.0000 0915352 1586567424.80 151.4992 59.9986 32.0000 1.9771 1.9782 421.3306 421.6177 0.0428 -1.0000 -1.0000 0915415 1586567424.90 151.4992 59.9986 32.0000 1.9765 1.9776 421.3230 421.6101 0.0428 -1.0000 -1.0000 0915696 1586567425.00 151.5100 59.9983 32.0000 1.9769 1.9780 421.3446 421.6322 0.0428 -1.0000 -1.0000 0915759 1586567425.10 151.5126 59.9983 32.0000 1.9773 1.9784 421.0965 421.3841 0.0428 -1.0000 -1.0000 0915821 1586567425.20 151.5126 59.9983 32.0000 1.9774 1.9785 421.0053 421.2924 0.0428 -1.0000 -1.0000 0915883 1586567425.30 151.5126 59.9983 32.0000 1.9767 1.9778 421.1844 421.4718 0.0428 -1.0000 -1.0000 0915962 1586567425.40 151.5126 59.9983 32.0000 1.9760 1.9771 421.4172 421.7045 0.0427 -1.0000 -1.0000 0916165 1586567425.50 151.5126 59.9983 32.0000 1.9764 1.9775 421.2953 421.5836 0.0429 -1.0000 -1.0000 0916227 1586567425.60 151.6117 59.9983 32.0000 1.9763 1.9774 421.3315 421.6178 0.0426 -1.0000 -1.0000 0916290 1586567425.70 151.6117 59.9983 32.0000 1.9764 1.9775 421.2939 421.5802 0.0426 -1.0000 -1.0000 0916352 1586567425.80 151.6117 59.9983 32.0000 1.9758 1.9769 421.1357 421.4231 0.0428 -1.0000 -1.0000 0916524 1586567425.90 151.6117 59.9983 32.0000 1.9759 1.9770 420.9052 421.1917 0.0427 -1.0000 -1.0000 0916665 1586567426.00 151.6117 59.9983 32.0000 1.9774 1.9785 420.7401 421.0268 0.0428 -1.0000 -1.0000 0916727 1586567426.10 151.5873 59.9983 32.0000 1.9759 1.9770 420.6841 420.9704 0.0427 -1.0000 -1.0000 0916790 1586567426.20 151.5873 59.9983 32.0000 1.9757 1.9768 420.7766 421.0634 0.0428 -1.0000 -1.0000 0916852 1586567426.30 151.5873 59.9983 32.0000 1.9760 1.9772 420.5454 420.8324 0.0428 -1.0000 -1.0000 0916915 1586567426.40 151.5873 59.9983 32.0000 1.9764 1.9775 420.2659 420.5527 0.0428 -1.0000 -1.0000 0917414 1586567426.50 151.5873 59.9983 32.0000 1.9759 1.9770 420.4878 420.7732 0.0426 -1.0000 -1.0000 0917477 1586567426.60 151.5598 59.9983 32.0000 1.9753 1.9764 420.7016 420.9879 0.0428 -1.0000 -1.0000 0917539 1586567426.70 151.4893 59.9983 32.0000 1.9763 1.9774 420.5754 420.8623 0.0428 -1.0000 -1.0000 0917617 1586567426.80 151.4893 59.9983 32.0000 1.9764 1.9775 420.6493 420.9349 0.0426 -1.0000 -1.0000 0917680 1586567426.90 151.4893 59.9983 32.0000 1.9758 1.9770 420.8403 421.1268 0.0427 -1.0000 -1.0000 0917899 1586567427.00 151.4893 59.9983 32.0000 1.9759 1.9771 420.8099 421.0968 0.0428 -1.0000 -1.0000 0917977 1586567427.10 151.4893 59.9983 32.0000 1.9762 1.9773 420.6649 420.9517 0.0428 -1.0000 -1.0000 0918040 1586567427.20 151.5671 59.9983 32.0000 1.9772 1.9783 420.5953 420.8824 0.0429 -1.0000 -1.0000 0918102 1586567427.30 151.5671 59.9983 32.0000 1.9759 1.9770 420.7322 421.0179 0.0426 -1.0000 -1.0000 0918180 1586567427.40 151.5671 59.9983 32.0000 1.9762 1.9773 420.9539 421.2411 0.0427 -1.0000 -1.0000 0918399 1586567427.50 151.5671 59.9983 32.0000 1.9759 1.9770 420.9836 421.2696 0.0426 -1.0000 -1.0000 0918477 1586567427.60 151.5671 59.9983 32.0000 1.9764 1.9775 420.9117 421.1986 0.0428 -1.0000 -1.0000 0918539 1586567427.70 151.5588 59.9983 32.0000 1.9765 1.9776 420.7570 421.0440 0.0428 -1.0000 -1.0000 0918618 1586567427.80 151.5494 59.9983 32.0000 1.9758 1.9769 420.9432 421.2308 0.0429 -1.0000 -1.0000 0918680 1586567427.90 151.5494 59.9983 32.0000 1.9756 1.9767 421.1643 421.4508 0.0428 -1.0000 -1.0000 0918914 1586567428.00 151.5494 59.9983 32.0000 1.9760 1.9772 420.8946 421.1825 0.0429 -1.0000 -1.0000 0918976 1586567428.10 151.5494 59.9983 32.0000 1.9758 1.9769 420.9697 421.2568 0.0428 -1.0000 -1.0000 0919039 1586567428.20 151.5494 59.9983 32.0000 1.9759 1.9770 421.2877 421.5753 0.0428 -1.0000 -1.0000 0919148 1586567428.30 151.5916 59.9983 32.0000 1.9768 1.9779 421.3521 421.6392 0.0428 -1.0000 -1.0000 0919242 1586567428.40 151.5916 59.9983 32.0000 1.9769 1.9780 420.9837 421.2710 0.0428 -1.0000 -1.0000 0919430 1586567428.50 151.5916 59.9983 32.0000 1.9772 1.9783 420.8820 421.1687 0.0428 -1.0000 -1.0000 0919492 1586567428.60 151.5916 59.9983 32.0000 1.9766 1.9777 421.0676 421.3548 0.0428 -1.0000 -1.0000 0919555 1586567428.70 151.5916 59.9983 32.0000 1.9763 1.9774 421.1328 421.4189 0.0426 -1.0000 -1.0000 0919633 1586567428.80 151.5915 59.9983 32.0000 1.9766 1.9777 420.9156 421.2021 0.0427 -1.0000 -1.0000 0919695 1586567428.90 151.5915 59.9983 32.0000 1.9773 1.9784 420.6688 420.9558 0.0428 -1.0000 -1.0000 0919758 1586567429.00 151.5915 59.9983 32.0000 1.9767 1.9778 420.8307 421.1164 0.0426 -1.0000 -1.0000 0919836 1586567429.10 151.5915 59.9983 32.0000 1.9758 1.9770 420.9519 421.2377 0.0426 -1.0000 -1.0000 0919898 1586567429.20 151.5915 59.9983 32.0000 1.9765 1.9776 420.6688 420.9548 0.0427 -1.0000 -1.0000 0919961 1586567429.30 151.5915 59.9983 32.0000 1.9766 1.9777 420.2619 420.5475 0.0426 -1.0000 -1.0000 0920023 1586567429.40 151.5697 59.9983 32.0000 1.9762 1.9773 420.1684 420.4544 0.0427 -1.0000 -1.0000 0920086 1586567429.50 151.5697 59.9983 32.0000 1.9761 1.9772 420.2782 420.5644 0.0427 -1.0000 -1.0000 0920273 1586567429.60 151.5697 59.9983 32.0000 1.9759 1.9770 420.2961 420.5827 0.0428 -1.0000 -1.0000 0920336 1586567429.70 151.5697 59.9983 32.0000 1.9770 1.9781 420.3527 420.6389 0.0427 -1.0000 -1.0000 0920398 1586567429.80 151.5697 59.9983 32.0000 1.9764 1.9775 420.3158 420.6015 0.0426 -1.0000 -1.0000 0920461 1586567429.90 151.6157 59.9973 32.0000 1.9765 1.9776 420.1338 420.4199 0.0428 -1.0000 -1.0000 0920539 1586567430.00 151.6157 59.9973 32.0000 1.9765 1.9776 419.8324 420.1193 0.0429 -1.0000 -1.0000 0921007 1586567430.10 151.6157 59.9973 32.0000 1.9773 1.9784 419.8242 420.1107 0.0428 -1.0000 -1.0000 0921070 1586567430.20 151.6157 59.9973 32.0000 1.9763 1.9774 420.2617 420.5473 0.0426 -1.0000 -1.0000 0921148 1586567430.30 151.6157 59.9973 32.0000 1.9756 1.9767 420.5513 420.8381 0.0428 -1.0000 -1.0000 0921210 1586567430.40 151.5876 59.9973 32.0000 1.9759 1.9770 420.1422 420.4281 0.0427 -1.0000 -1.0000 0921288 1586567430.50 151.5186 59.9973 32.0000 1.9760 1.9771 419.9845 420.2704 0.0427 -1.0000 -1.0000 0921507 1586567430.60 151.5186 59.9973 32.0000 1.9760 1.9771 420.1368 420.4221 0.0426 -1.0000 -1.0000 0921570 1586567430.70 151.5186 59.9973 32.0000 1.9760 1.9771 420.2392 420.5248 0.0427 -1.0000 -1.0000 0921648 1586567430.80 151.5186 59.9973 32.0000 1.9752 1.9764 420.2166 420.5037 0.0429 -1.0000 -1.0000 0921710 1586567430.90 151.5186 59.9973 32.0000 1.9759 1.9771 420.2787 420.5651 0.0428 -1.0000 -1.0000 0921773 1586567431.00 151.4361 59.9973 32.0000 1.9758 1.9769 420.3273 420.6143 0.0428 -1.0000 -1.0000 0922007 1586567431.10 151.4361 59.9973 32.0000 1.9757 1.9768 420.4311 420.7181 0.0428 -1.0000 -1.0000 0922070 1586567431.20 151.4361 59.9973 32.0000 1.9756 1.9767 420.4317 420.7176 0.0427 -1.0000 -1.0000 0922132 1586567431.30 151.4361 59.9973 32.0000 1.9758 1.9769 420.3466 420.6324 0.0427 -1.0000 -1.0000 0922210 1586567431.40 151.4361 59.9973 32.0000 1.9768 1.9779 420.1608 420.4473 0.0428 -1.0000 -1.0000 0922273 1586567431.50 151.5003 59.9973 32.0000 1.9765 1.9776 420.2766 420.5630 0.0428 -1.0000 -1.0000 0922648 1586567431.60 151.5148 59.9973 32.0000 1.9766 1.9777 420.2550 420.5416 0.0428 -1.0000 -1.0000 0922726 1586567431.70 151.5148 59.9973 32.0000 1.9766 1.9778 420.4033 420.6890 0.0426 -1.0000 -1.0000 0922788 1586567431.80 151.5148 59.9973 32.0000 1.9755 1.9766 420.2428 420.5281 0.0426 -1.0000 -1.0000 0922851 1586567431.90 151.5148 59.9973 32.0000 1.9762 1.9773 420.1303 420.4167 0.0429 -1.0000 -1.0000 0922929 1586567432.00 151.5148 59.9973 32.0000 1.9770 1.9781 420.0957 420.3823 0.0428 -1.0000 -1.0000 0922991 1586567432.10 151.5359 59.9973 32.0000 1.9755 1.9766 420.2159 420.5025 0.0428 -1.0000 -1.0000 0923054 1586567432.20 151.5359 59.9973 32.0000 1.9758 1.9770 420.2146 420.5007 0.0427 -1.0000 -1.0000 0923132 1586567432.30 151.5359 59.9973 32.0000 1.9763 1.9774 420.0516 420.3374 0.0427 -1.0000 -1.0000 0923194 1586567432.40 151.5359 59.9973 32.0000 1.9767 1.9778 420.0373 420.3226 0.0426 -1.0000 -1.0000 0923257 1586567432.50 151.5359 59.9973 32.0000 1.9753 1.9764 420.2504 420.5357 0.0426 -1.0000 -1.0000 0923319 1586567432.60 151.5168 59.9973 32.0000 1.9752 1.9763 420.4502 420.7369 0.0428 -1.0000 -1.0000 0924007 1586567432.70 151.5168 59.9973 32.0000 1.9759 1.9770 420.4789 420.7650 0.0427 -1.0000 -1.0000 0924069 1586567432.80 151.5168 59.9973 32.0000 1.9768 1.9779 420.4592 420.7452 0.0427 -1.0000 -1.0000 0924132 1586567432.90 151.5168 59.9973 32.0000 1.9767 1.9778 420.6104 420.8966 0.0427 -1.0000 -1.0000 0924194 1586567433.00 151.5168 59.9973 32.0000 1.9755 1.9766 420.8664 421.1526 0.0427 -1.0000 -1.0000 0924272 1586567433.10 151.5210 59.9973 32.0000 1.9755 1.9766 420.9010 421.1882 0.0428 -1.0000 -1.0000 0924335 1586567433.20 151.5469 59.9973 32.0000 1.9768 1.9779 421.2682 421.5542 0.0425 -1.0000 -1.0000 0924397 1586567433.30 151.5469 59.9973 32.0000 1.9763 1.9774 421.3044 421.5908 0.0428 -1.0000 -1.0000 0924475 1586567433.40 151.5469 59.9973 32.0000 1.9761 1.9772 421.1806 421.4681 0.0428 -1.0000 -1.0000 0924538 1586567433.50 151.5469 59.9973 32.0000 1.9762 1.9773 420.8736 421.1606 0.0427 -1.0000 -1.0000 0924600 1586567433.60 151.5469 59.9973 32.0000 1.9762 1.9773 421.0431 421.3295 0.0427 -1.0000 -1.0000 0924663 1586567433.70 151.4879 59.9973 32.0000 1.9756 1.9768 420.9185 421.2052 0.0427 -1.0000 -1.0000 0924725 1586567433.80 151.4879 59.9973 32.0000 1.9755 1.9766 420.4896 420.7753 0.0427 -1.0000 -1.0000 0924788 1586567433.90 151.4879 59.9973 32.0000 1.9761 1.9772 420.3746 420.6604 0.0426 -1.0000 -1.0000 0924866 1586567434.00 151.4879 59.9973 32.0000 1.9768 1.9779 420.1962 420.4813 0.0426 -1.0000 -1.0000 0924928 1586567434.10 151.4879 59.9973 32.0000 1.9758 1.9769 420.1796 420.4645 0.0425 -1.0000 -1.0000 0924991 1586567434.20 151.4879 59.9973 32.0000 1.9755 1.9766 420.2202 420.5046 0.0425 -1.0000 -1.0000 0925069 1586567434.30 151.4904 59.9973 32.0000 1.9748 1.9759 420.3597 420.6448 0.0426 -1.0000 -1.0000 0925131 1586567434.40 151.4904 59.9973 32.0000 1.9761 1.9773 420.0746 420.3600 0.0426 -1.0000 -1.0000 0925194 1586567434.50 151.4904 59.9973 32.0000 1.9760 1.9771 420.1049 420.3907 0.0427 -1.0000 -1.0000 0925256 1586567434.60 151.4904 59.9973 32.0000 1.9756 1.9767 420.1993 420.4839 0.0426 -1.0000 -1.0000 0925428 1586567434.70 151.4904 59.9973 32.0000 1.9761 1.9772 420.1413 420.4268 0.0426 -1.0000 -1.0000 0925506 1586567434.80 151.4904 59.9973 32.0000 1.9769 1.9780 419.9633 420.2486 0.0426 -1.0000 -1.0000 0925569 1586567434.90 151.4879 59.9969 32.0000 1.9770 1.9782 419.7821 420.0676 0.0427 -1.0000 -1.0000 0925631 1586567435.00 151.4877 59.9968 32.0000 1.9758 1.9769 419.5526 419.8382 0.0426 -1.0000 -1.0000 0925709 1586567435.10 151.4877 59.9968 32.0000 1.9757 1.9768 419.6474 419.9325 0.0426 -1.0000 -1.0000 0926163 1586567435.20 151.4877 59.9968 32.0000 1.9759 1.9770 419.8121 420.0974 0.0426 -1.0000 -1.0000 0926225 1586567435.30 151.4877 59.9968 32.0000 1.9768 1.9779 419.9261 420.2108 0.0425 -1.0000 -1.0000 0926287 1586567435.40 151.4877 59.9968 32.0000 1.9768 1.9780 419.8463 420.1324 0.0427 -1.0000 -1.0000 0926350 1586567435.50 151.5991 59.9968 32.0000 1.9753 1.9765 420.1368 420.4226 0.0427 -1.0000 -1.0000 0926412 1586567435.60 151.5991 59.9968 32.0000 1.9754 1.9765 419.8020 420.0884 0.0428 -1.0000 -1.0000 0926490 1586567435.70 151.5991 59.9968 32.0000 1.9764 1.9775 419.4661 419.7500 0.0425 -1.0000 -1.0000 0926663 1586567435.80 151.5991 59.9968 32.0000 1.9767 1.9778 419.2442 419.5289 0.0427 -1.0000 -1.0000 0926725 1586567435.90 151.5991 59.9968 32.0000 1.9753 1.9764 419.4345 419.7194 0.0426 -1.0000 -1.0000 0926803 1586567436.00 151.5616 59.9968 32.0000 1.9749 1.9760 419.7591 420.0445 0.0426 -1.0000 -1.0000 0926865 1586567436.10 151.5616 59.9968 32.0000 1.9759 1.9770 419.4757 419.7605 0.0426 -1.0000 -1.0000 0926928 1586567436.20 151.5616 59.9968 32.0000 1.9761 1.9772 419.1206 419.4050 0.0426 -1.0000 -1.0000 0927162 1586567436.30 151.5616 59.9968 32.0000 1.9758 1.9769 419.0688 419.3529 0.0426 -1.0000 -1.0000 0927240 1586567436.40 151.5616 59.9968 32.0000 1.9755 1.9766 419.2696 419.5551 0.0427 -1.0000 -1.0000 0927303 1586567436.50 151.5608 59.9968 32.0000 1.9749 1.9760 419.5172 419.8020 0.0426 -1.0000 -1.0000 0927365 1586567436.60 151.5528 59.9968 32.0000 1.9762 1.9773 419.6077 419.8922 0.0426 -1.0000 -1.0000 0927428 1586567436.70 151.5528 59.9968 32.0000 1.9757 1.9768 419.7403 420.0261 0.0427 -1.0000 -1.0000 0927678 1586567436.80 151.5528 59.9968 32.0000 1.9749 1.9760 419.8228 420.1083 0.0427 -1.0000 -1.0000 0927740 1586567436.90 151.5528 59.9968 32.0000 1.9750 1.9761 419.8095 420.0953 0.0428 -1.0000 -1.0000 0927803 1586567437.00 151.5528 59.9968 32.0000 1.9767 1.9778 419.6975 419.9827 0.0426 -1.0000 -1.0000 0927881 1586567437.10 151.4547 59.9968 32.0000 1.9762 1.9773 419.4878 419.7728 0.0427 -1.0000 -1.0000 0927943 1586567437.20 151.4547 59.9968 32.0000 1.9762 1.9773 419.5580 419.8439 0.0428 -1.0000 -1.0000 0928162 1586567437.30 151.4547 59.9968 32.0000 1.9755 1.9766 419.5887 419.8740 0.0426 -1.0000 -1.0000 0928256 1586567437.40 151.4547 59.9968 32.0000 1.9761 1.9772 419.3940 419.6794 0.0427 -1.0000 -1.0000 0928318 1586567437.50 151.4547 59.9968 32.0000 1.9768 1.9779 419.3155 419.6006 0.0426 -1.0000 -1.0000 0928381 1586567437.60 151.4547 59.9968 32.0000 1.9762 1.9773 419.3728 419.6578 0.0427 -1.0000 -1.0000 0928459 1586567437.70 151.5947 59.9968 32.0000 1.9757 1.9768 419.5552 419.8407 0.0427 -1.0000 -1.0000 0928677 1586567437.80 151.5947 59.9968 32.0000 1.9764 1.9775 419.6321 419.9169 0.0426 -1.0000 -1.0000 0928740 1586567437.90 151.5947 59.9968 32.0000 1.9761 1.9772 419.6913 419.9763 0.0426 -1.0000 -1.0000 0928818 1586567438.00 151.5947 59.9968 32.0000 1.9754 1.9765 419.8463 420.1311 0.0426 -1.0000 -1.0000 0928880 1586567438.10 151.5947 59.9968 32.0000 1.9755 1.9766 419.8770 420.1627 0.0427 -1.0000 -1.0000 0928943 1586567438.20 151.5574 59.9968 32.0000 1.9760 1.9771 419.7057 419.9915 0.0427 -1.0000 -1.0000 0929474 1586567438.30 151.5574 59.9968 32.0000 1.9764 1.9775 419.5881 419.8732 0.0427 -1.0000 -1.0000 0929537 1586567438.40 151.5574 59.9968 32.0000 1.9762 1.9773 419.6082 419.8933 0.0426 -1.0000 -1.0000 0929615 1586567438.50 151.5574 59.9968 32.0000 1.9757 1.9768 419.8832 420.1673 0.0424 -1.0000 -1.0000 0929677 1586567438.60 151.5574 59.9968 32.0000 1.9753 1.9764 419.8712 420.1560 0.0426 -1.0000 -1.0000 0929740 1586567438.70 151.5574 59.9968 32.0000 1.9751 1.9762 419.7949 420.0802 0.0427 -1.0000 -1.0000 0929990 1586567438.80 151.4595 59.9968 32.0000 1.9759 1.9770 419.6054 419.8902 0.0426 -1.0000 -1.0000 0930052 1586567438.90 151.4595 59.9968 32.0000 1.9756 1.9767 419.7153 420.0012 0.0427 -1.0000 -1.0000 0930115 1586567439.00 151.4595 59.9968 32.0000 1.9753 1.9764 419.6724 419.9578 0.0427 -1.0000 -1.0000 0930193 1586567439.10 151.4595 59.9968 32.0000 1.9758 1.9769 419.2286 419.5139 0.0427 -1.0000 -1.0000 0930255 1586567439.20 151.4595 59.9968 32.0000 1.9759 1.9770 419.0139 419.2993 0.0427 -1.0000 -1.0000 0930318 1586567439.30 151.5025 59.9968 32.0000 1.9768 1.9779 419.0791 419.3637 0.0427 -1.0000 -1.0000 0930396 1586567439.40 151.5025 59.9968 32.0000 1.9760 1.9771 419.4493 419.7354 0.0427 -1.0000 -1.0000 0930458 1586567439.50 151.5025 59.9968 32.0000 1.9762 1.9773 419.4847 419.7697 0.0426 -1.0000 -1.0000 0930521 1586567439.60 151.5025 59.9968 32.0000 1.9755 1.9766 419.4866 419.7718 0.0427 -1.0000 -1.0000 0930599 1586567439.70 151.5025 59.9968 32.0000 1.9761 1.9772 419.2843 419.5686 0.0426 -1.0000 -1.0000 0930661 1586567439.80 151.5361 59.9973 32.0000 1.9768 1.9779 419.2895 419.5741 0.0426 -1.0000 -1.0000 0930724 1586567439.90 151.5823 59.9981 32.0000 1.9759 1.9770 419.5081 419.7934 0.0427 -1.0000 -1.0000 0930802 1586567440.00 151.5823 59.9981 32.0000 1.9757 1.9768 419.4650 419.7512 0.0428 -1.0000 -1.0000 0930864 1586567440.10 151.5823 59.9981 32.0000 1.9764 1.9775 419.3368 419.6223 0.0426 -1.0000 -1.0000 0930927 1586567440.20 151.5823 59.9981 32.0000 1.9757 1.9768 419.4712 419.7554 0.0425 -1.0000 -1.0000 0931005 1586567440.30 151.5823 59.9981 32.0000 1.9751 1.9762 419.5743 419.8598 0.0427 -1.0000 -1.0000 0931177 1586567440.40 151.5811 59.9981 32.0000 1.9760 1.9771 419.6360 419.9219 0.0427 -1.0000 -1.0000 0931239 1586567440.50 151.5810 59.9981 32.0000 1.9760 1.9771 419.5556 419.8412 0.0427 -1.0000 -1.0000 0931317 1586567440.60 151.5810 59.9981 32.0000 1.9766 1.9777 419.5450 419.8294 0.0425 -1.0000 -1.0000 0931364 1586567440.70 151.5810 59.9981 32.0000 1.9755 1.9766 419.6121 419.8963 0.0425 -1.0000 -1.0000 0931442 1586567440.80 151.5810 59.9981 32.0000 1.9761 1.9772 419.6582 419.9429 0.0426 -1.0000 -1.0000 0932192 1586567440.90 151.5810 59.9981 32.0000 1.9760 1.9771 419.6880 419.9745 0.0429 -1.0000 -1.0000 0932255 1586567441.00 151.4666 59.9981 32.0000 1.9761 1.9772 419.7427 420.0291 0.0427 -1.0000 -1.0000 0932333 1586567441.10 151.4553 59.9981 32.0000 1.9760 1.9772 419.9044 420.1906 0.0428 -1.0000 -1.0000 0932395 1586567441.20 151.4553 59.9981 32.0000 1.9756 1.9767 420.1034 420.3892 0.0427 -1.0000 -1.0000 0932458 1586567441.30 151.4553 59.9981 32.0000 1.9753 1.9764 420.0980 420.3836 0.0427 -1.0000 -1.0000 0932536 1586567441.40 151.4553 59.9981 32.0000 1.9763 1.9774 419.9835 420.2684 0.0426 -1.0000 -1.0000 0932598 1586567441.50 151.4553 59.9981 32.0000 1.9761 1.9772 420.0597 420.3443 0.0425 -1.0000 -1.0000 0932661 1586567441.60 151.5651 59.9981 32.0000 1.9757 1.9768 420.4375 420.7227 0.0426 -1.0000 -1.0000 0932833 1586567441.70 151.5651 59.9981 32.0000 1.9761 1.9772 420.5664 420.8516 0.0426 -1.0000 -1.0000 0932895 1586567441.80 151.5651 59.9981 32.0000 1.9759 1.9770 420.3444 420.6299 0.0426 -1.0000 -1.0000 0932958 1586567441.90 151.5651 59.9981 32.0000 1.9751 1.9763 420.3136 420.5979 0.0424 -1.0000 -1.0000 0933036 1586567442.00 151.5651 59.9981 32.0000 1.9755 1.9766 420.4395 420.7235 0.0424 -1.0000 -1.0000 0933098 1586567442.10 151.4569 59.9981 32.0000 1.9749 1.9760 420.3384 420.6235 0.0426 -1.0000 -1.0000 0933161 1586567442.20 151.4054 59.9981 32.0000 1.9764 1.9775 420.1805 420.4664 0.0427 -1.0000 -1.0000 0933239 1586567442.30 151.4054 59.9981 32.0000 1.9764 1.9775 420.3624 420.6477 0.0426 -1.0000 -1.0000 0933801 1586567442.40 151.4054 59.9981 32.0000 1.9761 1.9772 420.3405 420.6263 0.0426 -1.0000 -1.0000 0933879 1586567442.50 151.4054 59.9981 32.0000 1.9751 1.9762 420.0791 420.3642 0.0426 -1.0000 -1.0000 0933942 1586567442.60 151.4138 59.9981 32.0000 1.9763 1.9774 420.1009 420.3865 0.0427 -1.0000 -1.0000 0934005 1586567442.70 151.5935 59.9981 32.0000 1.9771 1.9782 419.8897 420.1752 0.0427 -1.0000 -1.0000 0934082 1586567442.80 151.5935 59.9981 32.0000 1.9763 1.9774 419.2605 419.5453 0.0426 -1.0000 -1.0000 0934145 1586567442.90 151.5935 59.9981 32.0000 1.9756 1.9767 419.1108 419.3962 0.0428 -1.0000 -1.0000 0934208 1586567443.00 151.5935 59.9981 32.0000 1.9753 1.9764 418.9350 419.2200 0.0426 -1.0000 -1.0000 0934270 1586567443.10 151.5935 59.9981 32.0000 1.9750 1.9761 418.7418 419.0260 0.0426 -1.0000 -1.0000 0934348 1586567443.20 151.4062 59.9981 32.0000 1.9765 1.9776 418.5854 418.8699 0.0426 -1.0000 -1.0000 0934411 1586567443.30 151.3887 59.9981 32.0000 1.9749 1.9760 418.9302 419.2153 0.0428 -1.0000 -1.0000 0934473 1586567443.40 151.3887 59.9981 32.0000 1.9757 1.9768 418.8967 419.1812 0.0426 -1.0000 -1.0000 0934536 1586567443.50 151.3887 59.9981 32.0000 1.9764 1.9775 418.9714 419.2555 0.0426 -1.0000 -1.0000 0934598 1586567443.60 151.3887 59.9981 32.0000 1.9757 1.9768 418.9966 419.2817 0.0428 -1.0000 -1.0000 0934676 1586567443.70 151.3887 59.9981 32.0000 1.9756 1.9767 419.1750 419.4600 0.0426 -1.0000 -1.0000 0934754 1586567443.80 151.3887 59.9981 32.0000 1.9759 1.9770 419.1715 419.4551 0.0425 -1.0000 -1.0000 0934817 1586567443.90 151.4320 59.9981 32.0000 1.9763 1.9774 419.1602 419.4453 0.0427 -1.0000 -1.0000 0934879 1586567444.00 151.5230 59.9981 32.0000 1.9753 1.9764 419.4982 419.7835 0.0427 -1.0000 -1.0000 0934942 1586567444.10 151.4698 59.9981 32.0000 1.9754 1.9765 419.5754 419.8618 0.0428 -1.0000 -1.0000 0935004 1586567444.20 151.4698 59.9981 32.0000 1.9757 1.9768 419.4571 419.7423 0.0427 -1.0000 -1.0000 0935082 1586567444.30 151.4698 59.9981 32.0000 1.9764 1.9775 419.4873 419.7739 0.0429 -1.0000 -1.0000 0935145 1586567444.40 151.4698 59.9981 32.0000 1.9759 1.9770 419.7320 420.0172 0.0427 -1.0000 -1.0000 0935441 1586567444.50 151.4698 59.9981 32.0000 1.9761 1.9772 419.8225 420.1082 0.0427 -1.0000 -1.0000 0935504 1586567444.60 151.4698 59.9981 32.0000 1.9763 1.9774 419.7038 419.9887 0.0426 -1.0000 -1.0000 0935566 1586567444.70 151.4698 59.9981 32.0000 1.9761 1.9772 419.6228 419.9076 0.0426 -1.0000 -1.0000 0935644 1586567444.80 151.4698 59.9981 32.0000 1.9760 1.9771 419.7112 419.9963 0.0426 -1.0000 -1.0000 0935707 1586567444.90 151.4698 59.9981 32.0000 1.9752 1.9763 419.8024 420.0873 0.0426 -1.0000 -1.0000 0935926 1586567445.00 151.5845 59.9977 32.0000 1.9756 1.9767 419.8484 420.1342 0.0427 -1.0000 -1.0000 0936004 1586567445.10 151.5845 59.9977 32.0000 1.9776 1.9787 419.5447 419.8301 0.0427 -1.0000 -1.0000 0936067 1586567445.20 151.5845 59.9977 32.0000 1.9760 1.9771 419.4817 419.7665 0.0426 -1.0000 -1.0000 0936129 1586567445.30 151.5845 59.9977 32.0000 1.9755 1.9766 419.5397 419.8250 0.0427 -1.0000 -1.0000 0936207 1586567445.40 151.5845 59.9977 32.0000 1.9755 1.9767 419.8460 420.1317 0.0426 -1.0000 -1.0000 0937035 1586567445.50 151.5845 59.9977 32.0000 1.9764 1.9775 419.7762 420.0622 0.0428 -1.0000 -1.0000 0937097 1586567445.60 151.5845 59.9977 32.0000 1.9753 1.9764 419.7864 420.0708 0.0426 -1.0000 -1.0000 0937160 1586567445.70 151.4310 59.9977 32.0000 1.9748 1.9759 419.8957 420.1814 0.0427 -1.0000 -1.0000 0937222 1586567445.80 151.4310 59.9977 32.0000 1.9750 1.9762 419.8367 420.1216 0.0425 -1.0000 -1.0000 0937285 1586567445.90 151.4310 59.9977 32.0000 1.9756 1.9767 419.5351 419.8201 0.0426 -1.0000 -1.0000 0937363 1586567446.00 151.4310 59.9977 32.0000 1.9760 1.9771 419.6016 419.8863 0.0426 -1.0000 -1.0000 0937425 1586567446.10 151.4310 59.9977 32.0000 1.9748 1.9759 419.7534 420.0382 0.0426 -1.0000 -1.0000 0937488 1586567446.20 151.5430 59.9977 32.0000 1.9749 1.9760 419.8161 420.1021 0.0427 -1.0000 -1.0000 0937566 1586567446.30 151.5857 59.9977 32.0000 1.9760 1.9771 419.8683 420.1530 0.0426 -1.0000 -1.0000 0937628 1586567446.40 151.5857 59.9977 32.0000 1.9765 1.9776 420.5334 420.8179 0.0425 -1.0000 -1.0000 0937691 1586567446.50 151.5857 59.9977 32.0000 1.9772 1.9783 420.9661 421.2521 0.0426 -1.0000 -1.0000 0937753 1586567446.60 151.5857 59.9977 32.0000 1.9755 1.9766 421.0766 421.3630 0.0427 -1.0000 -1.0000 0937816 1586567446.70 151.5857 59.9977 32.0000 1.9762 1.9773 421.1778 421.4629 0.0424 -1.0000 -1.0000 0937894 1586567446.80 151.4580 59.9977 32.0000 1.9760 1.9771 421.2792 421.5654 0.0426 -1.0000 -1.0000 0937957 1586567446.90 151.3948 59.9977 32.0000 1.9747 1.9758 421.4192 421.7053 0.0427 -1.0000 -1.0000 0938019 1586567447.00 151.3948 59.9977 32.0000 1.9751 1.9762 421.6185 421.9045 0.0426 -1.0000 -1.0000 0938097 1586567447.10 151.4571 59.9977 32.0000 1.9758 1.9770 421.4723 421.7592 0.0427 -1.0000 -1.0000 0938160 1586567447.20 151.5813 59.9977 32.0000 1.9759 1.9770 421.4686 421.7545 0.0425 -1.0000 -1.0000 0938222 1586567447.30 151.5813 59.9977 32.0000 1.9756 1.9767 421.7811 422.0670 0.0426 -1.0000 -1.0000 0938300 1586567447.40 151.5813 59.9977 32.0000 1.9753 1.9764 422.1982 422.4848 0.0426 -1.0000 -1.0000 0938738 1586567447.50 151.5813 59.9977 32.0000 1.9760 1.9771 422.0354 422.3219 0.0426 -1.0000 -1.0000 0938800 1586567447.60 151.5813 59.9977 32.0000 1.9762 1.9773 421.6507 421.9371 0.0426 -1.0000 -1.0000 0938878 1586567447.70 151.5813 59.9977 32.0000 1.9767 1.9778 421.5713 421.8576 0.0426 -1.0000 -1.0000 0938941 1586567447.80 151.5813 59.9977 32.0000 1.9746 1.9757 421.7411 422.0271 0.0425 -1.0000 -1.0000 0939003 1586567447.90 151.5813 59.9977 32.0000 1.9761 1.9772 421.6489 421.9355 0.0427 -1.0000 -1.0000 0939081 1586567448.00 151.4919 59.9977 32.0000 1.9767 1.9778 421.7044 421.9913 0.0427 -1.0000 -1.0000 0939144 1586567448.10 151.4441 59.9977 32.0000 1.9758 1.9769 422.1644 422.4510 0.0425 -1.0000 -1.0000 0939206 1586567448.20 151.4441 59.9977 32.0000 1.9759 1.9770 422.5054 422.7905 0.0424 -1.0000 -1.0000 0939284 1586567448.30 151.4441 59.9977 32.0000 1.9759 1.9770 422.2206 422.5072 0.0426 -1.0000 -1.0000 0939347 1586567448.40 151.4441 59.9977 32.0000 1.9766 1.9777 422.1659 422.4521 0.0425 -1.0000 -1.0000 0939409 1586567448.50 151.4441 59.9977 32.0000 1.9757 1.9768 422.5253 422.8117 0.0426 -1.0000 -1.0000 0939800 1586567448.60 151.4441 59.9977 32.0000 1.9759 1.9770 422.5664 422.8533 0.0426 -1.0000 -1.0000 0939863 1586567448.70 151.5977 59.9977 32.0000 1.9760 1.9771 422.8143 423.1016 0.0426 -1.0000 -1.0000 0939925 1586567448.80 151.5977 59.9977 32.0000 1.9763 1.9774 422.7713 423.0583 0.0426 -1.0000 -1.0000 0939987 1586567448.90 151.5977 59.9977 32.0000 1.9761 1.9772 422.7049 422.9914 0.0424 -1.0000 -1.0000 0940050 1586567449.00 151.5977 59.9977 32.0000 1.9753 1.9764 422.8751 423.1617 0.0426 -1.0000 -1.0000 0940441 1586567449.10 151.5977 59.9977 32.0000 1.9757 1.9768 422.8525 423.1382 0.0424 -1.0000 -1.0000 0940503 1586567449.20 151.4254 59.9977 32.0000 1.9759 1.9770 422.9347 423.2209 0.0425 -1.0000 -1.0000 0940565 1586567449.30 151.3807 59.9977 32.0000 1.9760 1.9771 423.1102 423.3977 0.0426 -1.0000 -1.0000 0940644 1586567449.40 151.3807 59.9977 32.0000 1.9758 1.9769 423.4020 423.6889 0.0425 -1.0000 -1.0000 0940706 1586567449.50 151.3807 59.9977 32.0000 1.9750 1.9761 423.4618 423.7489 0.0425 -1.0000 -1.0000 0940769 1586567449.60 151.3807 59.9977 32.0000 1.9754 1.9765 423.2058 423.4944 0.0428 -1.0000 -1.0000 0940846 1586567449.70 151.3807 59.9977 32.0000 1.9762 1.9773 422.6609 422.9481 0.0426 -1.0000 -1.0000 0940909 1586567449.80 151.3807 59.9977 32.0000 1.9761 1.9772 422.0954 422.3816 0.0426 -1.0000 -1.0000 0940971 1586567449.90 151.3807 59.9977 32.0000 1.9761 1.9772 421.9390 422.2254 0.0426 -1.0000 -1.0000 0941050 1586567450.00 151.3900 59.9978 32.0000 1.9766 1.9777 422.6157 422.9020 0.0425 -1.0000 -1.0000 0941112 1586567450.10 151.4894 59.9982 32.0000 1.9772 1.9783 423.2015 423.4886 0.0426 -1.0000 -1.0000 0941174 1586567450.20 151.4894 59.9982 32.0000 1.9766 1.9777 423.5110 423.7973 0.0424 -1.0000 -1.0000 0941253 1586567450.30 151.4894 59.9982 32.0000 1.9753 1.9764 423.7707 424.0580 0.0425 -1.0000 -1.0000 0941315 1586567450.40 151.4894 59.9982 32.0000 1.9768 1.9779 423.7565 424.0438 0.0426 -1.0000 -1.0000 0941378 1586567450.50 151.4894 59.9982 32.0000 1.9762 1.9774 423.7153 424.0022 0.0425 -1.0000 -1.0000 0941581 1586567450.60 151.4488 59.9982 32.0000 1.9759 1.9770 424.0206 424.3080 0.0426 -1.0000 -1.0000 0941643 1586567450.70 151.5290 59.9982 32.0000 1.9751 1.9762 424.2944 424.5829 0.0427 -1.0000 -1.0000 0941706 1586567450.80 151.5290 59.9982 32.0000 1.9748 1.9759 424.3955 424.6832 0.0426 -1.0000 -1.0000 0941799 1586567450.90 151.5290 59.9982 32.0000 1.9756 1.9767 424.2787 424.5668 0.0426 -1.0000 -1.0000 0941862 1586567451.00 151.5290 59.9982 32.0000 1.9773 1.9784 424.3529 424.6409 0.0426 -1.0000 -1.0000 0942206 1586567451.10 151.5290 59.9982 32.0000 1.9759 1.9770 424.4471 424.7351 0.0426 -1.0000 -1.0000 0942268 1586567451.20 151.5290 59.9982 32.0000 1.9760 1.9771 424.3155 424.6038 0.0426 -1.0000 -1.0000 0942331 1586567451.30 151.5240 59.9982 32.0000 1.9756 1.9767 424.0220 424.3106 0.0427 -1.0000 -1.0000 0942393 1586567451.40 151.5240 59.9982 32.0000 1.9764 1.9775 423.8388 424.1263 0.0426 -1.0000 -1.0000 0942456 1586567451.50 151.5240 59.9982 32.0000 1.9753 1.9764 424.0268 424.3145 0.0426 -1.0000 -1.0000 0942674 1586567451.60 151.5240 59.9982 32.0000 1.9759 1.9770 424.1371 424.4252 0.0426 -1.0000 -1.0000 0942737 1586567451.70 151.5240 59.9982 32.0000 1.9758 1.9769 424.0754 424.3631 0.0426 -1.0000 -1.0000 0942799 1586567451.80 151.5172 59.9982 32.0000 1.9770 1.9781 423.4228 423.7101 0.0426 -1.0000 -1.0000 0942862 1586567451.90 151.5045 59.9982 32.0000 1.9770 1.9781 422.6837 422.9727 0.0429 -1.0000 -1.0000 0942940 1586567452.00 151.5045 59.9982 32.0000 1.9768 1.9779 422.2805 422.5674 0.0425 -1.0000 -1.0000 0943315 1586567452.10 151.5045 59.9982 32.0000 1.9759 1.9770 422.2680 422.5546 0.0427 -1.0000 -1.0000 0943377 1586567452.20 151.5045 59.9982 32.0000 1.9764 1.9775 421.9569 422.2440 0.0426 -1.0000 -1.0000 0943455 1586567452.30 151.5045 59.9982 32.0000 1.9771 1.9782 421.0187 421.3034 0.0425 -1.0000 -1.0000 0943518 1586567452.40 151.5045 59.9982 32.0000 1.9763 1.9774 419.7884 420.0728 0.0425 -1.0000 -1.0000 0943580 1586567452.50 151.5297 59.9982 32.0000 1.9761 1.9772 418.9100 419.1951 0.0427 -1.0000 -1.0000 0943643 1586567452.60 151.5297 59.9982 32.0000 1.9749 1.9760 418.5969 418.8814 0.0427 -1.0000 -1.0000 0944174 1586567452.70 151.5297 59.9982 32.0000 1.9754 1.9765 418.3639 418.6468 0.0424 -1.0000 -1.0000 0944252 1586567452.80 151.5297 59.9982 32.0000 1.9761 1.9772 418.2604 418.5445 0.0426 -1.0000 -1.0000 0944315 1586567452.90 151.5297 59.9982 32.0000 1.9756 1.9767 418.4632 418.7474 0.0426 -1.0000 -1.0000 0944377 1586567453.00 151.4951 59.9982 32.0000 1.9748 1.9759 418.4900 418.7750 0.0427 -1.0000 -1.0000 0944455 1586567453.10 151.4400 59.9982 32.0000 1.9750 1.9761 418.3745 418.6581 0.0426 -1.0000 -1.0000 0944518 1586567453.20 151.4400 59.9982 32.0000 1.9764 1.9775 418.2598 418.5449 0.0428 -1.0000 -1.0000 0944580 1586567453.30 151.4400 59.9982 32.0000 1.9757 1.9769 418.4848 418.7696 0.0427 -1.0000 -1.0000 0944642 1586567453.40 151.4400 59.9982 32.0000 1.9755 1.9766 418.4463 418.7309 0.0427 -1.0000 -1.0000 0944721 1586567453.50 151.4400 59.9982 32.0000 1.9763 1.9774 418.4032 418.6883 0.0428 -1.0000 -1.0000 0944783 1586567453.60 151.5284 59.9982 32.0000 1.9763 1.9774 418.2885 418.5730 0.0426 -1.0000 -1.0000 0944861 1586567453.70 151.5284 59.9982 32.0000 1.9754 1.9765 418.5325 418.8160 0.0426 -1.0000 -1.0000 0944924 1586567453.80 151.5284 59.9982 32.0000 1.9758 1.9769 418.5359 418.8209 0.0427 -1.0000 -1.0000 0944986 1586567453.90 151.5284 59.9982 32.0000 1.9757 1.9768 418.3964 418.6804 0.0426 -1.0000 -1.0000 0945049 1586567454.00 151.5284 59.9982 32.0000 1.9761 1.9772 418.3608 418.6445 0.0425 -1.0000 -1.0000 0945111 1586567454.10 151.4551 59.9986 32.0000 1.9760 1.9772 418.6471 418.9315 0.0427 -1.0000 -1.0000 0945174 1586567454.20 151.4145 59.9988 32.0000 1.9747 1.9758 418.7884 419.0725 0.0426 -1.0000 -1.0000 0945252 1586567454.30 151.4145 59.9988 32.0000 1.9749 1.9760 419.0000 419.2844 0.0426 -1.0000 -1.0000 0945314 1586567454.40 151.4145 59.9988 32.0000 1.9758 1.9769 418.8929 419.1775 0.0427 -1.0000 -1.0000 0945392 1586567454.50 151.4145 59.9988 32.0000 1.9762 1.9773 419.0944 419.3792 0.0427 -1.0000 -1.0000 0945455 1586567454.60 151.4145 59.9988 32.0000 1.9756 1.9767 420.0404 420.3264 0.0427 -1.0000 -1.0000 0945673 1586567454.70 151.4145 59.9988 32.0000 1.9764 1.9775 420.4054 420.6911 0.0426 -1.0000 -1.0000 0945752 1586567454.80 151.4145 59.9988 32.0000 1.9768 1.9779 419.4288 419.7147 0.0428 -1.0000 -1.0000 0945814 1586567454.90 151.4145 59.9988 32.0000 1.9763 1.9774 419.2160 419.5017 0.0428 -1.0000 -1.0000 0945876 1586567455.00 151.4145 59.9988 32.0000 1.9753 1.9764 420.1788 420.4638 0.0426 -1.0000 -1.0000 0945955 1586567455.10 151.4145 59.9988 32.0000 1.9757 1.9768 420.7323 421.0182 0.0426 -1.0000 -1.0000 0946330 1586567455.20 151.4145 59.9988 32.0000 1.9753 1.9764 420.8405 421.1263 0.0426 -1.0000 -1.0000 0946392 1586567455.30 151.4145 59.9988 32.0000 1.9761 1.9772 420.6549 420.9414 0.0427 -1.0000 -1.0000 0946470 1586567455.40 151.4077 59.9988 32.0000 1.9761 1.9772 420.4354 420.7213 0.0427 -1.0000 -1.0000 0946533 1586567455.50 151.4035 59.9988 32.0000 1.9759 1.9770 420.8380 421.1245 0.0427 -1.0000 -1.0000 0946595 1586567455.60 151.4035 59.9988 32.0000 1.9754 1.9765 420.9014 421.1878 0.0427 -1.0000 -1.0000 0946705 1586567455.70 151.4035 59.9988 32.0000 1.9757 1.9769 420.6400 420.9263 0.0427 -1.0000 -1.0000 0946767 1586567455.80 151.4035 59.9988 32.0000 1.9762 1.9774 420.6393 420.9256 0.0427 -1.0000 -1.0000 0946829 1586567455.90 151.4035 59.9988 32.0000 1.9762 1.9773 420.8818 421.1695 0.0429 -1.0000 -1.0000 0946908 1586567456.00 151.4088 59.9988 32.0000 1.9756 1.9767 421.2593 421.5460 0.0426 -1.0000 -1.0000 0946970 1586567456.10 151.5724 59.9988 32.0000 1.9759 1.9770 421.3098 421.5968 0.0428 -1.0000 -1.0000 0947439 1586567456.20 151.5724 59.9988 32.0000 1.9762 1.9773 421.1146 421.4010 0.0427 -1.0000 -1.0000 0947517 1586567456.30 151.5724 59.9988 32.0000 1.9758 1.9769 421.1448 421.4314 0.0427 -1.0000 -1.0000 0947579 1586567456.40 151.5724 59.9988 32.0000 1.9756 1.9767 421.3441 421.6299 0.0426 -1.0000 -1.0000 0947642 1586567456.50 151.5724 59.9988 32.0000 1.9754 1.9765 421.5181 421.8043 0.0427 -1.0000 -1.0000 0947704 1586567456.60 151.4480 59.9988 32.0000 1.9761 1.9772 421.0053 421.2918 0.0427 -1.0000 -1.0000 0947767 1586567456.70 151.4480 59.9988 32.0000 1.9763 1.9774 420.7967 421.0824 0.0426 -1.0000 -1.0000 0947923 1586567456.80 151.4480 59.9988 32.0000 1.9752 1.9763 421.0711 421.3571 0.0426 -1.0000 -1.0000 0947985 1586567456.90 151.4480 59.9988 32.0000 1.9743 1.9755 421.4170 421.7037 0.0427 -1.0000 -1.0000 0948048 1586567457.00 151.4480 59.9988 32.0000 1.9767 1.9778 421.3155 421.6023 0.0427 -1.0000 -1.0000 0948126 1586567457.10 151.4508 59.9988 32.0000 1.9771 1.9782 420.9633 421.2490 0.0426 -1.0000 -1.0000 0948188 1586567457.20 151.4623 59.9988 32.0000 1.9766 1.9777 421.0061 421.2925 0.0427 -1.0000 -1.0000 0948251 1586567457.30 151.4623 59.9988 32.0000 1.9759 1.9770 421.1395 421.4248 0.0426 -1.0000 -1.0000 0948329 1586567457.40 151.4623 59.9988 32.0000 1.9766 1.9777 420.9085 421.1953 0.0428 -1.0000 -1.0000 0948391 1586567457.50 151.4623 59.9988 32.0000 1.9771 1.9782 420.4296 420.7168 0.0429 -1.0000 -1.0000 0948454 1586567457.60 151.4623 59.9988 32.0000 1.9769 1.9780 420.1127 420.3982 0.0426 -1.0000 -1.0000 0948517 1586567457.70 151.4623 59.9988 32.0000 1.9765 1.9776 420.3407 420.6265 0.0426 -1.0000 -1.0000 0948704 1586567457.80 151.5817 59.9988 32.0000 1.9764 1.9775 420.3857 420.6709 0.0425 -1.0000 -1.0000 0948767 1586567457.90 151.6016 59.9988 32.0000 1.9774 1.9785 420.1188 420.4048 0.0427 -1.0000 -1.0000 0948845 1586567458.00 151.6016 59.9988 32.0000 1.9770 1.9781 419.8648 420.1504 0.0427 -1.0000 -1.0000 0948907 1586567458.10 151.6016 59.9988 32.0000 1.9753 1.9764 419.8589 420.1441 0.0426 -1.0000 -1.0000 0948970 1586567458.20 151.6016 59.9988 32.0000 1.9754 1.9765 419.8571 420.1425 0.0426 -1.0000 -1.0000 0949266 1586567458.30 151.5961 59.9988 32.0000 1.9761 1.9772 419.6235 419.9083 0.0426 -1.0000 -1.0000 0949329 1586567458.40 151.5641 59.9988 32.0000 1.9766 1.9777 419.2287 419.5138 0.0427 -1.0000 -1.0000 0949391 1586567458.50 151.5641 59.9988 32.0000 1.9759 1.9770 419.3600 419.6454 0.0426 -1.0000 -1.0000 0949454 1586567458.60 151.5641 59.9988 32.0000 1.9762 1.9773 419.4970 419.7816 0.0426 -1.0000 -1.0000 0949516 1586567458.70 151.5641 59.9988 32.0000 1.9768 1.9779 419.4536 419.7396 0.0428 -1.0000 -1.0000 0949751 1586567458.80 151.5641 59.9988 32.0000 1.9766 1.9777 419.5014 419.7867 0.0427 -1.0000 -1.0000 0949860 1586567458.90 151.5284 59.9988 32.0000 1.9756 1.9767 419.6739 419.9597 0.0427 -1.0000 -1.0000 0949923 1586567459.00 151.5277 59.9988 32.0000 1.9758 1.9769 419.7353 420.0214 0.0428 -1.0000 -1.0000 0950001 1586567459.10 151.5277 59.9988 32.0000 1.9765 1.9777 419.5492 419.8345 0.0427 -1.0000 -1.0000 0950063 1586567459.20 151.5277 59.9988 32.0000 1.9763 1.9774 419.5195 419.8051 0.0428 -1.0000 -1.0000 0950688 1586567459.30 151.5277 59.9988 32.0000 1.9758 1.9770 419.8343 420.1208 0.0428 -1.0000 -1.0000 0950766 1586567459.40 151.5277 59.9988 32.0000 1.9762 1.9773 420.0582 420.3441 0.0428 -1.0000 -1.0000 0950828 1586567459.50 151.5277 59.9988 32.0000 1.9760 1.9771 419.9846 420.2705 0.0426 -1.0000 -1.0000 0950891 1586567459.60 151.5074 59.9988 32.0000 1.9761 1.9772 419.9292 420.2145 0.0427 -1.0000 -1.0000 0950953 1586567459.70 151.5074 59.9988 32.0000 1.9763 1.9774 420.4711 420.7576 0.0427 -1.0000 -1.0000 0951016 1586567459.80 151.5074 59.9988 32.0000 1.9756 1.9767 420.9696 421.2562 0.0427 -1.0000 -1.0000 0951203 1586567459.90 151.5074 59.9988 32.0000 1.9750 1.9761 420.7159 421.0011 0.0426 -1.0000 -1.0000 0951266 1586567460.00 151.5074 59.9988 32.0000 1.9755 1.9766 420.2097 420.4966 0.0428 -1.0000 -1.0000 0951328 1586567460.10 151.4580 59.9991 32.0000 1.9755 1.9766 420.1948 420.4815 0.0429 -1.0000 -1.0000 0951391 1586567460.20 151.4580 59.9991 32.0000 1.9755 1.9766 419.9878 420.2736 0.0427 -1.0000 -1.0000 0951469 1586567460.30 151.4580 59.9991 32.0000 1.9767 1.9778 419.7948 420.0807 0.0427 -1.0000 -1.0000 0951531 1586567460.40 151.4580 59.9991 32.0000 1.9759 1.9770 419.5920 419.8766 0.0426 -1.0000 -1.0000 0951610 1586567460.50 151.4580 59.9991 32.0000 1.9761 1.9772 419.6928 419.9785 0.0427 -1.0000 -1.0000 0951672 1586567460.60 151.4580 59.9991 32.0000 1.9762 1.9773 419.9925 420.2776 0.0426 -1.0000 -1.0000 0951735 1586567460.70 151.4580 59.9991 32.0000 1.9767 1.9778 420.0216 420.3075 0.0427 -1.0000 -1.0000 0951797 1586567460.80 151.5592 59.9991 32.0000 1.9763 1.9774 419.8465 420.1313 0.0426 -1.0000 -1.0000 0952032 1586567460.90 151.5904 59.9991 32.0000 1.9771 1.9782 419.7630 420.0483 0.0427 -1.0000 -1.0000 0952094 1586567461.00 151.5904 59.9991 32.0000 1.9764 1.9775 419.7746 420.0607 0.0428 -1.0000 -1.0000 0952172 1586567461.10 151.5904 59.9991 32.0000 1.9758 1.9769 419.9184 420.2046 0.0428 -1.0000 -1.0000 0952235 1586567461.20 151.5904 59.9991 32.0000 1.9765 1.9776 419.7977 420.0830 0.0426 -1.0000 -1.0000 0952297 1586567461.30 151.5904 59.9991 32.0000 1.9766 1.9777 419.7386 420.0236 0.0426 -1.0000 -1.0000 0952360 1586567461.40 151.4342 59.9991 32.0000 1.9764 1.9775 419.7530 420.0384 0.0426 -1.0000 -1.0000 0952422 1586567461.50 151.4342 59.9991 32.0000 1.9750 1.9761 419.9125 420.1978 0.0427 -1.0000 -1.0000 0952484 1586567461.60 151.4342 59.9991 32.0000 1.9756 1.9767 419.8783 420.1637 0.0426 -1.0000 -1.0000 0952563 1586567461.70 151.4342 59.9991 32.0000 1.9762 1.9773 419.4615 419.7466 0.0427 -1.0000 -1.0000 0952625 1586567461.80 151.4342 59.9991 32.0000 1.9769 1.9780 418.9190 419.2041 0.0427 -1.0000 -1.0000 0952953 1586567461.90 151.4348 59.9991 32.0000 1.9754 1.9765 418.8185 419.1027 0.0426 -1.0000 -1.0000 0953031 1586567462.00 151.4350 59.9991 32.0000 1.9752 1.9763 418.9806 419.2652 0.0426 -1.0000 -1.0000 0953094 1586567462.10 151.4350 59.9991 32.0000 1.9752 1.9763 418.8946 419.1797 0.0427 -1.0000 -1.0000 0953156 1586567462.20 151.4350 59.9991 32.0000 1.9752 1.9763 419.0311 419.3176 0.0428 -1.0000 -1.0000 0953219 1586567462.30 151.4350 59.9991 32.0000 1.9761 1.9772 419.4684 419.7538 0.0427 -1.0000 -1.0000 0953500 1586567462.40 151.4350 59.9991 32.0000 1.9753 1.9764 419.9529 420.2380 0.0426 -1.0000 -1.0000 0953578 1586567462.50 151.4937 59.9991 32.0000 1.9750 1.9762 419.9935 420.2784 0.0426 -1.0000 -1.0000 0953640 1586567462.60 151.4937 59.9991 32.0000 1.9761 1.9772 419.8612 420.1467 0.0427 -1.0000 -1.0000 0953703 1586567462.70 151.4937 59.9991 32.0000 1.9765 1.9776 419.8780 420.1650 0.0429 -1.0000 -1.0000 0953781 1586567462.80 151.4937 59.9991 32.0000 1.9757 1.9768 419.9236 420.2099 0.0427 -1.0000 -1.0000 0953843 1586567462.90 151.4937 59.9991 32.0000 1.9753 1.9764 420.0677 420.3539 0.0428 -1.0000 -1.0000 0954015 1586567463.00 151.4856 59.9991 32.0000 1.9759 1.9770 420.2135 420.4989 0.0426 -1.0000 -1.0000 0954078 1586567463.10 151.4856 59.9991 32.0000 1.9759 1.9770 420.2590 420.5446 0.0427 -1.0000 -1.0000 0954140 1586567463.20 151.4856 59.9991 32.0000 1.9766 1.9777 420.1826 420.4686 0.0427 -1.0000 -1.0000 0954203 1586567463.30 151.4856 59.9991 32.0000 1.9757 1.9768 420.4979 420.7828 0.0426 -1.0000 -1.0000 0954281 1586567463.40 151.4856 59.9991 32.0000 1.9754 1.9765 420.4734 420.7594 0.0427 -1.0000 -1.0000 0954453 1586567463.50 151.4856 59.9991 32.0000 1.9753 1.9764 420.5352 420.8205 0.0426 -1.0000 -1.0000 0954515 1586567463.60 151.4005 59.9991 32.0000 1.9760 1.9771 420.4669 420.7529 0.0426 -1.0000 -1.0000 0954593 1586567463.70 151.4005 59.9991 32.0000 1.9755 1.9766 420.4249 420.7105 0.0427 -1.0000 -1.0000 0954656 1586567463.80 151.4005 59.9991 32.0000 1.9753 1.9764 420.4285 420.7144 0.0427 -1.0000 -1.0000 0954718 1586567463.90 151.4005 59.9991 32.0000 1.9754 1.9765 420.6259 420.9122 0.0427 -1.0000 -1.0000 0954984 1586567464.00 151.4005 59.9991 32.0000 1.9756 1.9767 420.7026 420.9883 0.0426 -1.0000 -1.0000 0955046 1586567464.10 151.4005 59.9991 32.0000 1.9763 1.9774 420.5457 420.8307 0.0425 -1.0000 -1.0000 0955109 1586567464.20 151.5435 59.9991 32.0000 1.9760 1.9771 420.4488 420.7350 0.0428 -1.0000 -1.0000 0955171 1586567464.30 151.5435 59.9991 32.0000 1.9765 1.9777 420.2407 420.5277 0.0428 -1.0000 -1.0000 0955234 1586567464.40 151.5435 59.9991 32.0000 1.9756 1.9767 420.2744 420.5598 0.0426 -1.0000 -1.0000 0955484 1586567464.50 151.5435 59.9991 32.0000 1.9759 1.9770 420.1122 420.3972 0.0425 -1.0000 -1.0000 0955546 1586567464.60 151.5435 59.9991 32.0000 1.9762 1.9773 419.9739 420.2590 0.0426 -1.0000 -1.0000 0955609 1586567464.70 151.5251 59.9995 32.0000 1.9759 1.9770 419.6795 419.9649 0.0427 -1.0000 -1.0000 0955687 1586567464.80 151.5251 59.9995 32.0000 1.9753 1.9764 419.1862 419.4721 0.0428 -1.0000 -1.0000 0955749 1586567464.90 151.5251 59.9995 32.0000 1.9758 1.9769 419.1379 419.4243 0.0429 -1.0000 -1.0000 0956187 1586567465.00 151.5251 59.9995 32.0000 1.9760 1.9771 419.5819 419.8665 0.0425 -1.0000 -1.0000 0956249 1586567465.10 151.5251 59.9995 32.0000 1.9759 1.9770 420.1509 420.4363 0.0427 -1.0000 -1.0000 0956312 1586567465.20 151.5349 59.9995 32.0000 1.9752 1.9763 420.7273 421.0130 0.0426 -1.0000 -1.0000 0956374 1586567465.30 151.5423 59.9995 32.0000 1.9751 1.9762 420.6592 420.9472 0.0429 -1.0000 -1.0000 0956452 1586567465.40 151.5423 59.9995 32.0000 1.9758 1.9769 420.4391 420.7254 0.0427 -1.0000 -1.0000 0956827 1586567465.50 151.5423 59.9995 32.0000 1.9761 1.9772 420.2977 420.5841 0.0427 -1.0000 -1.0000 0956890 1586567465.60 151.5423 59.9995 32.0000 1.9756 1.9767 420.1401 420.4251 0.0426 -1.0000 -1.0000 0956968 1586567465.70 151.5423 59.9995 32.0000 1.9755 1.9766 419.8954 420.1812 0.0427 -1.0000 -1.0000 0957030 1586567465.80 151.5091 59.9995 32.0000 1.9759 1.9770 419.8332 420.1182 0.0426 -1.0000 -1.0000 0957093 1586567465.90 151.5091 59.9995 32.0000 1.9767 1.9778 419.9775 420.2637 0.0427 -1.0000 -1.0000 0957155 1586567466.00 151.5091 59.9995 32.0000 1.9762 1.9773 420.1831 420.4694 0.0428 -1.0000 -1.0000 0957218 1586567466.10 151.5091 59.9995 32.0000 1.9753 1.9764 419.9081 420.1940 0.0427 -1.0000 -1.0000 0957280 1586567466.20 151.5091 59.9995 32.0000 1.9761 1.9772 419.4883 419.7729 0.0426 -1.0000 -1.0000 0957358 1586567466.30 151.4859 59.9995 32.0000 1.9764 1.9775 419.6412 419.9267 0.0427 -1.0000 -1.0000 0957421 1586567466.40 151.4839 59.9995 32.0000 1.9765 1.9776 420.3774 420.6631 0.0426 -1.0000 -1.0000 0957499 1586567466.50 151.4839 59.9995 32.0000 1.9758 1.9769 420.7412 421.0266 0.0425 -1.0000 -1.0000 0957561 1586567466.60 151.4839 59.9995 32.0000 1.9758 1.9769 420.6958 420.9813 0.0426 -1.0000 -1.0000 0957624 1586567466.70 151.4839 59.9995 32.0000 1.9764 1.9775 420.1680 420.4541 0.0427 -1.0000 -1.0000 0957686 1586567466.80 151.4839 59.9995 32.0000 1.9762 1.9774 419.7450 420.0304 0.0426 -1.0000 -1.0000 0957749 1586567466.90 151.4648 59.9995 32.0000 1.9756 1.9767 419.6094 419.8948 0.0428 -1.0000 -1.0000 0958452 1586567467.00 151.4648 59.9995 32.0000 1.9757 1.9768 420.1806 420.4667 0.0427 -1.0000 -1.0000 0958514 1586567467.10 151.4648 59.9995 32.0000 1.9763 1.9774 420.5305 420.8162 0.0426 -1.0000 -1.0000 0958577 1586567467.20 151.4648 59.9995 32.0000 1.9767 1.9778 420.3746 420.6600 0.0426 -1.0000 -1.0000 0958655 1586567467.30 151.4648 59.9995 32.0000 1.9759 1.9770 420.3229 420.6080 0.0426 -1.0000 -1.0000 0958717 1586567467.40 151.4776 59.9995 32.0000 1.9762 1.9773 420.5356 420.8216 0.0427 -1.0000 -1.0000 0958780 1586567467.50 151.5199 59.9995 32.0000 1.9760 1.9771 420.6209 420.9068 0.0426 -1.0000 -1.0000 0958842 1586567467.60 151.5199 59.9995 32.0000 1.9767 1.9778 420.4163 420.7020 0.0426 -1.0000 -1.0000 0958920 1586567467.70 151.5199 59.9995 32.0000 1.9761 1.9772 420.5327 420.8180 0.0425 -1.0000 -1.0000 0958983 1586567467.80 151.5199 59.9995 32.0000 1.9754 1.9765 420.6319 420.9169 0.0425 -1.0000 -1.0000 0959045 1586567467.90 151.5199 59.9995 32.0000 1.9761 1.9772 420.3559 420.6416 0.0426 -1.0000 -1.0000 0959123 1586567468.00 151.4064 59.9995 32.0000 1.9757 1.9768 420.2309 420.5160 0.0426 -1.0000 -1.0000 0959186 1586567468.10 151.4064 59.9995 32.0000 1.9754 1.9765 420.3723 420.6578 0.0427 -1.0000 -1.0000 0959248 1586567468.20 151.4064 59.9995 32.0000 1.9756 1.9767 420.4500 420.7366 0.0427 -1.0000 -1.0000 0959326 1586567468.30 151.4064 59.9995 32.0000 1.9762 1.9773 420.1786 420.4643 0.0427 -1.0000 -1.0000 0959389 1586567468.40 151.4064 59.9995 32.0000 1.9761 1.9772 419.6840 419.9694 0.0427 -1.0000 -1.0000 0959451 1586567468.50 151.5161 59.9995 32.0000 1.9758 1.9769 419.5831 419.8690 0.0427 -1.0000 -1.0000 0959514 1586567468.60 151.5338 59.9995 32.0000 1.9757 1.9768 419.8167 420.1024 0.0428 -1.0000 -1.0000 0959576 1586567468.70 151.5338 59.9995 32.0000 1.9756 1.9767 419.7746 420.0600 0.0427 -1.0000 -1.0000 0959655 1586567468.80 151.5338 59.9995 32.0000 1.9763 1.9774 419.5508 419.8361 0.0426 -1.0000 -1.0000 0959717 1586567468.90 151.5338 59.9995 32.0000 1.9750 1.9761 419.4495 419.7340 0.0425 -1.0000 -1.0000 0959811 1586567469.00 151.5338 59.9995 32.0000 1.9748 1.9759 419.6221 419.9070 0.0426 -1.0000 -1.0000 0959936 1586567469.10 151.5338 59.9995 32.0000 1.9756 1.9767 419.6163 419.9012 0.0426 -1.0000 -1.0000 0959998 1586567469.20 151.4909 59.9995 32.0000 1.9756 1.9767 419.4486 419.7326 0.0425 -1.0000 -1.0000 1000076 1586567469.30 151.4909 59.9995 32.0000 1.9754 1.9765 419.5383 419.8240 0.0428 -1.0000 -1.0000 1000139 1586567469.40 151.4909 59.9995 32.0000 1.9748 1.9759 419.6599 419.9451 0.0427 -1.0000 -1.0000 1000201 1586567469.50 151.4909 59.9995 32.0000 1.9752 1.9763 419.8432 420.1279 0.0425 -1.0000 -1.0000 1000498 1586567469.60 151.4909 59.9995 32.0000 1.9754 1.9765 419.7852 420.0696 0.0425 -1.0000 -1.0000 1000576 1586567469.70 151.4495 59.9990 32.0000 1.9770 1.9781 419.7490 420.0344 0.0427 -1.0000 -1.0000 1000639 1586567469.80 151.4495 59.9990 32.0000 1.9761 1.9772 419.8088 420.0936 0.0425 -1.0000 -1.0000 1000701 1586567469.90 151.4495 59.9990 32.0000 1.9754 1.9765 419.8415 420.1264 0.0426 -1.0000 -1.0000 1000764 1586567470.00 151.4495 59.9990 32.0000 1.9765 1.9776 419.7271 420.0118 0.0427 -1.0000 -1.0000 1000826 1586567470.10 151.4495 59.9990 32.0000 1.9768 1.9779 419.6496 419.9343 0.0425 -1.0000 -1.0000 1000889 1586567470.20 151.4495 59.9990 32.0000 1.9761 1.9772 419.7164 420.0017 0.0426 -1.0000 -1.0000 1000967 1586567470.30 151.4628 59.9990 32.0000 1.9766 1.9777 419.8218 420.1069 0.0426 -1.0000 -1.0000 1001029 1586567470.40 151.4628 59.9990 32.0000 1.9762 1.9773 419.5848 419.8702 0.0427 -1.0000 -1.0000 1001107 1586567470.50 151.4628 59.9990 32.0000 1.9766 1.9777 419.4427 419.7268 0.0426 -1.0000 -1.0000 1001170 1586567470.60 151.4628 59.9990 32.0000 1.9762 1.9773 419.4260 419.7112 0.0426 -1.0000 -1.0000 1001748 1586567470.70 151.4628 59.9990 32.0000 1.9757 1.9768 419.8381 420.1224 0.0424 -1.0000 -1.0000 1001826 1586567470.80 151.4844 59.9990 32.0000 1.9766 1.9777 419.9434 420.2276 0.0426 -1.0000 -1.0000 1001904 1586567470.90 151.4844 59.9990 32.0000 1.9764 1.9775 419.7123 419.9984 0.0427 -1.0000 -1.0000 1001967 1586567471.00 151.4844 59.9990 32.0000 1.9770 1.9781 419.7351 420.0195 0.0425 -1.0000 -1.0000 1002045 1586567471.10 151.4844 59.9990 32.0000 1.9766 1.9777 420.0196 420.3045 0.0426 -1.0000 -1.0000 1002091 1586567471.20 151.4844 59.9990 32.0000 1.9762 1.9773 420.0052 420.2903 0.0426 -1.0000 -1.0000 1002170 1586567471.30 151.4844 59.9990 32.0000 1.9766 1.9778 419.9950 420.2804 0.0426 -1.0000 -1.0000 1002232 1586567471.40 151.4844 59.9990 32.0000 1.9760 1.9771 420.1487 420.4330 0.0425 -1.0000 -1.0000 1002294 1586567471.50 151.4844 59.9990 32.0000 1.9753 1.9764 420.4078 420.6922 0.0424 -1.0000 -1.0000 1002357 1586567471.60 151.4844 59.9990 32.0000 1.9750 1.9761 420.4533 420.7392 0.0427 -1.0000 -1.0000 1002498 1586567471.70 151.4844 59.9990 32.0000 1.9760 1.9771 420.3465 420.6312 0.0426 -1.0000 -1.0000 1002560 1586567471.80 151.4844 59.9990 32.0000 1.9760 1.9771 420.1873 420.4721 0.0425 -1.0000 -1.0000 1002623 1586567471.90 151.4646 59.9990 32.0000 1.9756 1.9767 420.1168 420.4016 0.0425 -1.0000 -1.0000 1002701 1586567472.00 151.4646 59.9990 32.0000 1.9744 1.9755 420.1691 420.4539 0.0425 -1.0000 -1.0000 1002748 1586567472.10 151.4646 59.9990 32.0000 1.9756 1.9767 420.1184 420.4031 0.0425 -1.0000 -1.0000 1003232 1586567472.20 151.4646 59.9990 32.0000 1.9765 1.9776 419.9287 420.2131 0.0425 -1.0000 -1.0000 1003310 1586567472.30 151.4646 59.9990 32.0000 1.9770 1.9781 420.0731 420.3579 0.0426 -1.0000 -1.0000 1003372 1586567472.40 151.4304 59.9990 32.0000 1.9760 1.9771 420.3013 420.5862 0.0425 -1.0000 -1.0000 1003450 1586567472.50 151.4304 59.9990 32.0000 1.9756 1.9767 420.2835 420.5685 0.0427 -1.0000 -1.0000 1003513 1586567472.60 151.4304 59.9990 32.0000 1.9761 1.9772 420.2254 420.5106 0.0426 -1.0000 -1.0000 1003575 1586567472.70 151.4304 59.9990 32.0000 1.9759 1.9770 420.1617 420.4467 0.0425 -1.0000 -1.0000 1003638 1586567472.80 151.4304 59.9990 32.0000 1.9760 1.9771 420.2711 420.5556 0.0425 -1.0000 -1.0000 1003700 1586567472.90 151.4304 59.9990 32.0000 1.9751 1.9762 420.3073 420.5917 0.0425 -1.0000 -1.0000 1003763 1586567473.00 151.3446 59.9990 32.0000 1.9750 1.9761 420.3423 420.6274 0.0426 -1.0000 -1.0000 1003841 1586567473.10 151.3446 59.9990 32.0000 1.9764 1.9775 420.7623 421.0484 0.0426 -1.0000 -1.0000 1004013 1586567473.20 151.3446 59.9990 32.0000 1.9761 1.9772 421.2277 421.5139 0.0426 -1.0000 -1.0000 1004075 1586567473.30 151.3446 59.9990 32.0000 1.9758 1.9769 421.3533 421.6388 0.0425 -1.0000 -1.0000 1004154 1586567473.40 151.3446 59.9990 32.0000 1.9765 1.9776 420.9922 421.2771 0.0424 -1.0000 -1.0000 1004216 1586567473.50 151.3446 59.9990 32.0000 1.9769 1.9780 421.4295 421.7154 0.0427 -1.0000 -1.0000 1004278 1586567473.60 151.5775 59.9990 32.0000 1.9765 1.9776 422.2672 422.5530 0.0424 -1.0000 -1.0000 1004716 1586567473.70 151.5840 59.9990 32.0000 1.9760 1.9771 422.8329 423.1187 0.0424 -1.0000 -1.0000 1004778 1586567473.80 151.5840 59.9990 32.0000 1.9756 1.9767 422.9844 423.2706 0.0424 -1.0000 -1.0000 1004841 1586567473.90 151.5840 59.9990 32.0000 1.9762 1.9773 422.9324 423.2199 0.0426 -1.0000 -1.0000 1004903 1586567474.00 151.5840 59.9990 32.0000 1.9763 1.9774 422.7537 423.0399 0.0424 -1.0000 -1.0000 1004966 1586567474.10 151.5840 59.9990 32.0000 1.9760 1.9771 423.4189 423.7046 0.0423 -1.0000 -1.0000 1005200 1586567474.20 151.5840 59.9990 32.0000 1.9757 1.9768 424.3566 424.6438 0.0424 -1.0000 -1.0000 1005278 1586567474.30 151.5840 59.9990 32.0000 1.9751 1.9762 424.9495 425.2364 0.0424 -1.0000 -1.0000 1005341 1586567474.40 151.5840 59.9990 32.0000 1.9756 1.9767 424.8912 425.1786 0.0425 -1.0000 -1.0000 1005419 1586567474.50 151.5840 59.9990 32.0000 1.9752 1.9763 424.5406 424.8274 0.0424 -1.0000 -1.0000 1005481 1586567474.60 151.3984 59.9990 32.0000 1.9753 1.9764 424.2607 424.5483 0.0425 -1.0000 -1.0000 1005700 1586567474.70 151.3984 59.9990 32.0000 1.9762 1.9773 424.4302 424.7178 0.0425 -1.0000 -1.0000 1005778 1586567474.80 151.4216 59.9984 32.0000 1.9762 1.9773 424.3779 424.6660 0.0426 -1.0000 -1.0000 1005841 1586567474.90 151.4351 59.9981 32.0000 1.9753 1.9764 424.5646 424.8523 0.0425 -1.0000 -1.0000 1005903 1586567475.00 151.4351 59.9981 32.0000 1.9756 1.9767 424.6195 424.9066 0.0424 -1.0000 -1.0000 1005981 1586567475.10 151.4351 59.9981 32.0000 1.9765 1.9776 423.8052 424.0928 0.0426 -1.0000 -1.0000 1006044 1586567475.20 151.5076 59.9981 32.0000 1.9768 1.9779 422.4648 422.7511 0.0426 -1.0000 -1.0000 1006294 1586567475.30 151.5076 59.9981 32.0000 1.9764 1.9775 421.7449 422.0305 0.0425 -1.0000 -1.0000 1006372 1586567475.40 151.5076 59.9981 32.0000 1.9758 1.9769 421.7423 422.0277 0.0425 -1.0000 -1.0000 1006434 1586567475.50 151.5076 59.9981 32.0000 1.9754 1.9765 421.8378 422.1243 0.0427 -1.0000 -1.0000 1006497 1586567475.60 151.5076 59.9981 32.0000 1.9760 1.9772 421.7667 422.0526 0.0424 -1.0000 -1.0000 1006575 1586567475.70 151.5076 59.9981 32.0000 1.9753 1.9764 422.0502 422.3353 0.0424 -1.0000 -1.0000 1006638 1586567475.80 151.6172 59.9981 32.0000 1.9757 1.9768 422.1683 422.4545 0.0426 -1.0000 -1.0000 1006700 1586567475.90 151.6172 59.9981 32.0000 1.9767 1.9778 422.1272 422.4132 0.0425 -1.0000 -1.0000 1006762 1586567476.00 151.6172 59.9981 32.0000 1.9772 1.9783 422.1973 422.4828 0.0425 -1.0000 -1.0000 1006825 1586567476.10 151.6172 59.9981 32.0000 1.9762 1.9773 422.4667 422.7531 0.0425 -1.0000 -1.0000 1006887 1586567476.20 151.6172 59.9981 32.0000 1.9761 1.9772 422.8264 423.1134 0.0426 -1.0000 -1.0000 1006965 1586567476.30 151.5981 59.9981 32.0000 1.9762 1.9773 422.7660 423.0545 0.0427 -1.0000 -1.0000 1007028 1586567476.40 151.4319 59.9981 32.0000 1.9763 1.9774 422.5490 422.8352 0.0424 -1.0000 -1.0000 1007106 1586567476.50 151.4319 59.9981 32.0000 1.9763 1.9774 422.5484 422.8349 0.0425 -1.0000 -1.0000 1007168 1586567476.60 151.4319 59.9981 32.0000 1.9756 1.9767 422.8526 423.1389 0.0425 -1.0000 -1.0000 1007231 1586567476.70 151.4319 59.9981 32.0000 1.9757 1.9768 423.2665 423.5533 0.0425 -1.0000 -1.0000 1007512 1586567476.80 151.4319 59.9981 32.0000 1.9764 1.9775 423.3312 423.6185 0.0426 -1.0000 -1.0000 1007574 1586567476.90 151.4319 59.9981 32.0000 1.9770 1.9781 423.3626 423.6500 0.0426 -1.0000 -1.0000 1007637 1586567477.00 151.4319 59.9981 32.0000 1.9765 1.9776 423.1038 423.3912 0.0427 -1.0000 -1.0000 1007715 1586567477.10 151.4319 59.9981 32.0000 1.9761 1.9772 422.5569 422.8433 0.0425 -1.0000 -1.0000 1007778 1586567477.20 151.4319 59.9981 32.0000 1.9760 1.9771 421.3921 421.6775 0.0425 -1.0000 -1.0000 1008215 1586567477.30 151.4319 59.9981 32.0000 1.9771 1.9782 420.6145 420.8998 0.0426 -1.0000 -1.0000 1008277 1586567477.40 151.4638 59.9981 32.0000 1.9768 1.9779 420.4793 420.7633 0.0424 -1.0000 -1.0000 1008340 1586567477.50 151.4774 59.9981 32.0000 1.9768 1.9779 420.5097 420.7953 0.0427 -1.0000 -1.0000 1008403 1586567477.60 151.4774 59.9981 32.0000 1.9764 1.9775 420.4476 420.7327 0.0425 -1.0000 -1.0000 1008481 1586567477.70 151.4774 59.9981 32.0000 1.9765 1.9776 420.2695 420.5537 0.0425 -1.0000 -1.0000 1008699 1586567477.80 151.5484 59.9981 32.0000 1.9760 1.9771 420.2340 420.5190 0.0425 -1.0000 -1.0000 1008762 1586567477.90 151.5484 59.9981 32.0000 1.9755 1.9766 420.5851 420.8709 0.0427 -1.0000 -1.0000 1008856 1586567478.00 151.5528 59.9981 32.0000 1.9757 1.9768 420.9415 421.2272 0.0426 -1.0000 -1.0000 1008918 1586567478.10 151.5528 59.9981 32.0000 1.9769 1.9780 421.0102 421.2959 0.0426 -1.0000 -1.0000 1008980 1586567478.20 151.5528 59.9981 32.0000 1.9768 1.9779 420.7529 421.0388 0.0426 -1.0000 -1.0000 1009059 1586567478.30 151.5528 59.9981 32.0000 1.9770 1.9781 420.7214 421.0069 0.0426 -1.0000 -1.0000 1009121 1586567478.40 151.5528 59.9981 32.0000 1.9766 1.9777 420.9782 421.2633 0.0425 -1.0000 -1.0000 1009183 1586567478.50 151.5977 59.9981 32.0000 1.9769 1.9780 421.1079 421.3928 0.0425 -1.0000 -1.0000 1009246 1586567478.60 151.6507 59.9981 32.0000 1.9772 1.9783 420.9899 421.2755 0.0425 -1.0000 -1.0000 1009309 1586567478.70 151.6507 59.9981 32.0000 1.9772 1.9783 421.0013 421.2861 0.0425 -1.0000 -1.0000 1009387 1586567478.80 151.6507 59.9981 32.0000 1.9763 1.9774 420.9687 421.2544 0.0426 -1.0000 -1.0000 1010277 1586567478.90 151.6507 59.9981 32.0000 1.9759 1.9770 420.9791 421.2646 0.0426 -1.0000 -1.0000 1010340 1586567479.00 151.6507 59.9981 32.0000 1.9754 1.9765 420.8448 421.1306 0.0426 -1.0000 -1.0000 1010418 1586567479.10 151.4707 59.9981 32.0000 1.9764 1.9775 420.7758 421.0603 0.0425 -1.0000 -1.0000 1010480 1586567479.20 151.4707 59.9981 32.0000 1.9759 1.9770 420.8220 421.1075 0.0426 -1.0000 -1.0000 1010543 1586567479.30 151.4707 59.9981 32.0000 1.9763 1.9774 420.8491 421.1353 0.0427 -1.0000 -1.0000 1010621 1586567479.40 151.4707 59.9981 32.0000 1.9767 1.9778 420.7338 421.0193 0.0426 -1.0000 -1.0000 1010683 1586567479.50 151.4707 59.9981 32.0000 1.9766 1.9777 420.5640 420.8498 0.0426 -1.0000 -1.0000 1010746 1586567479.60 151.5179 59.9981 32.0000 1.9761 1.9772 420.6801 420.9653 0.0426 -1.0000 -1.0000 1010808 1586567479.70 151.5290 59.9981 32.0000 1.9761 1.9772 420.8723 421.1580 0.0426 -1.0000 -1.0000 1010871 1586567479.80 151.5290 59.9981 32.0000 1.9764 1.9775 421.4517 421.7368 0.0424 -1.0000 -1.0000 1010933 1586567479.90 151.5290 59.9981 32.0000 1.9766 1.9777 421.9929 422.2796 0.0427 -1.0000 -1.0000 1011011 1586567480.00 151.5290 59.9981 32.0000 1.9765 1.9776 422.8185 423.1063 0.0426 -1.0000 -1.0000 1011074 1586567480.10 151.5290 59.9981 32.0000 1.9756 1.9767 423.3650 423.6516 0.0425 -1.0000 -1.0000 1011136 1586567480.20 151.5039 59.9991 32.0000 1.9765 1.9776 422.8990 423.1857 0.0425 -1.0000 -1.0000 1011214 1586567480.30 151.5039 59.9991 32.0000 1.9764 1.9775 423.0840 423.3693 0.0424 -1.0000 -1.0000 1011277 1586567480.40 151.5039 59.9991 32.0000 1.9765 1.9776 424.2680 424.5562 0.0426 -1.0000 -1.0000 1011355 1586567480.50 151.5039 59.9991 32.0000 1.9760 1.9771 425.0078 425.2964 0.0426 -1.0000 -1.0000 1011417 1586567480.60 151.5039 59.9991 32.0000 1.9755 1.9767 425.0122 425.3002 0.0426 -1.0000 -1.0000 1011480 1586567480.70 151.5039 59.9991 32.0000 1.9771 1.9783 424.0408 424.3289 0.0426 -1.0000 -1.0000 1011542 1586567480.80 151.5039 59.9991 32.0000 1.9771 1.9782 423.4746 423.7628 0.0427 -1.0000 -1.0000 1011777 1586567480.90 151.5039 59.9991 32.0000 1.9762 1.9773 423.5750 423.8619 0.0425 -1.0000 -1.0000 1011839 1586567481.00 151.5949 59.9991 32.0000 1.9765 1.9776 423.8239 424.1111 0.0425 -1.0000 -1.0000 1011902 1586567481.10 151.5949 59.9991 32.0000 1.9767 1.9779 423.8983 424.1862 0.0426 -1.0000 -1.0000 1011980 1586567481.20 151.5949 59.9991 32.0000 1.9762 1.9773 423.8404 424.1287 0.0427 -1.0000 -1.0000 1012042 1586567481.30 151.5949 59.9991 32.0000 1.9765 1.9776 424.0144 424.3020 0.0425 -1.0000 -1.0000 1012230 1586567481.40 151.5949 59.9991 32.0000 1.9763 1.9774 424.2029 424.4906 0.0426 -1.0000 -1.0000 1012277 1586567481.50 151.5949 59.9991 32.0000 1.9754 1.9765 424.6569 424.9451 0.0426 -1.0000 -1.0000 1012339 1586567481.60 151.4917 59.9991 32.0000 1.9749 1.9760 424.8822 425.1706 0.0426 -1.0000 -1.0000 1012417 1586567481.70 151.4917 59.9991 32.0000 1.9760 1.9771 424.7171 425.0052 0.0426 -1.0000 -1.0000 1012480 1586567481.80 151.4917 59.9991 32.0000 1.9772 1.9783 424.1390 424.4270 0.0426 -1.0000 -1.0000 1012542 1586567481.90 151.4917 59.9991 32.0000 1.9765 1.9776 424.0296 424.3164 0.0424 -1.0000 -1.0000 1012745 1586567482.00 151.4917 59.9991 32.0000 1.9760 1.9771 424.5379 424.8251 0.0425 -1.0000 -1.0000 1012808 1586567482.10 151.4917 59.9991 32.0000 1.9755 1.9767 424.5315 424.8195 0.0426 -1.0000 -1.0000 1012870 1586567482.20 151.4917 59.9991 32.0000 1.9767 1.9778 424.0475 424.3343 0.0424 -1.0000 -1.0000 1012948 1586567482.30 151.4917 59.9991 32.0000 1.9762 1.9773 423.4998 423.7873 0.0426 -1.0000 -1.0000 1013011 1586567482.40 151.4917 59.9991 32.0000 1.9757 1.9768 422.6948 422.9811 0.0425 -1.0000 -1.0000 1013495 1586567482.50 151.4917 59.9991 32.0000 1.9763 1.9774 422.4388 422.7259 0.0426 -1.0000 -1.0000 1013558 1586567482.60 151.4917 59.9991 32.0000 1.9772 1.9783 422.2623 422.5485 0.0425 -1.0000 -1.0000 1013620 1586567482.70 151.5274 59.9991 32.0000 1.9763 1.9774 422.1566 422.4432 0.0426 -1.0000 -1.0000 1013698 1586567482.80 151.5284 59.9991 32.0000 1.9755 1.9767 421.9438 422.2310 0.0427 -1.0000 -1.0000 1013761 1586567482.90 151.5284 59.9991 32.0000 1.9757 1.9768 421.7679 422.0547 0.0427 -1.0000 -1.0000 1013995 1586567483.00 151.5284 59.9991 32.0000 1.9768 1.9779 422.0317 422.3183 0.0426 -1.0000 -1.0000 1014073 1586567483.10 151.5284 59.9991 32.0000 1.9768 1.9779 421.4711 421.7580 0.0427 -1.0000 -1.0000 1014136 1586567483.20 151.5284 59.9991 32.0000 1.9773 1.9784 420.0409 420.3261 0.0426 -1.0000 -1.0000 1014198 1586567483.30 151.4893 59.9991 32.0000 1.9764 1.9776 419.5829 419.8683 0.0427 -1.0000 -1.0000 1014276 1586567483.40 151.4893 59.9991 32.0000 1.9767 1.9778 419.9262 420.2102 0.0424 -1.0000 -1.0000 1014448 1586567483.50 151.4893 59.9991 32.0000 1.9772 1.9783 420.6990 420.9842 0.0426 -1.0000 -1.0000 1014511 1586567483.60 151.4893 59.9991 32.0000 1.9761 1.9772 420.9715 421.2577 0.0427 -1.0000 -1.0000 1014588 1586567483.70 151.4299 59.9991 32.0000 1.9763 1.9774 421.1249 421.4116 0.0427 -1.0000 -1.0000 1014651 1586567483.80 151.5017 59.9991 32.0000 1.9766 1.9777 421.7089 421.9947 0.0425 -1.0000 -1.0000 1014714 1586567483.90 151.5017 59.9991 32.0000 1.9772 1.9783 422.2223 422.5086 0.0425 -1.0000 -1.0000 1014963 1586567484.00 151.5017 59.9991 32.0000 1.9769 1.9780 422.8147 423.1020 0.0426 -1.0000 -1.0000 1015026 1586567484.10 151.5017 59.9991 32.0000 1.9759 1.9770 423.5274 423.8147 0.0426 -1.0000 -1.0000 1015088 1586567484.20 151.5017 59.9991 32.0000 1.9768 1.9779 422.9014 423.1889 0.0427 -1.0000 -1.0000 1015167 1586567484.30 151.4911 59.9991 32.0000 1.9770 1.9781 421.7684 422.0554 0.0427 -1.0000 -1.0000 1015229 1586567484.40 151.4754 59.9991 32.0000 1.9764 1.9775 421.6412 421.9284 0.0427 -1.0000 -1.0000 1015479 1586567484.50 151.4754 59.9991 32.0000 1.9760 1.9771 422.5419 422.8293 0.0426 -1.0000 -1.0000 1015541 1586567484.60 151.4754 59.9991 32.0000 1.9756 1.9767 423.4032 423.6909 0.0426 -1.0000 -1.0000 1015604 1586567484.70 151.4754 59.9991 32.0000 1.9762 1.9773 423.6288 423.9168 0.0427 -1.0000 -1.0000 1015666 1586567484.80 151.4754 59.9991 32.0000 1.9768 1.9779 423.7194 424.0069 0.0426 -1.0000 -1.0000 1015729 1586567484.90 151.4754 59.9991 32.0000 1.9765 1.9776 423.7756 424.0637 0.0427 -1.0000 -1.0000 1016276 1586567485.00 151.4754 59.9991 32.0000 1.9763 1.9774 423.4673 423.7553 0.0427 -1.0000 -1.0000 1016338 1586567485.10 151.4754 59.9991 32.0000 1.9768 1.9779 422.9107 423.1976 0.0426 -1.0000 -1.0000 1016401 1586567485.20 151.4754 59.9991 32.0000 1.9777 1.9789 421.6361 421.9221 0.0425 -1.0000 -1.0000 1016463 1586567485.30 151.4754 59.9991 32.0000 1.9765 1.9776 420.1684 420.4543 0.0428 -1.0000 -1.0000 1016541 1586567485.40 151.4754 59.9991 32.0000 1.9765 1.9776 419.6355 419.9207 0.0426 -1.0000 -1.0000 1016604 1586567485.50 151.5060 59.9990 32.0000 1.9750 1.9761 419.3475 419.6324 0.0426 -1.0000 -1.0000 1016697 1586567485.60 151.5060 59.9990 32.0000 1.9767 1.9778 418.7243 419.0083 0.0426 -1.0000 -1.0000 1016775 1586567485.70 151.5060 59.9990 32.0000 1.9757 1.9768 418.5380 418.8226 0.0426 -1.0000 -1.0000 1016838 1586567485.80 151.5060 59.9990 32.0000 1.9762 1.9773 418.6912 418.9748 0.0425 -1.0000 -1.0000 1016900 1586567485.90 151.5060 59.9990 32.0000 1.9753 1.9764 418.7298 419.0147 0.0428 -1.0000 -1.0000 1016963 1586567486.00 151.4910 59.9990 32.0000 1.9760 1.9771 418.6069 418.8909 0.0427 -1.0000 -1.0000 1017041 1586567486.10 151.4687 59.9990 32.0000 1.9757 1.9768 418.8154 419.1008 0.0427 -1.0000 -1.0000 1017104 1586567486.20 151.4687 59.9990 32.0000 1.9767 1.9778 419.2909 419.5762 0.0427 -1.0000 -1.0000 1017166 1586567486.30 151.4687 59.9990 32.0000 1.9762 1.9773 419.6890 419.9739 0.0426 -1.0000 -1.0000 1017229 1586567486.40 151.5320 59.9990 32.0000 1.9757 1.9768 419.6151 419.9002 0.0426 -1.0000 -1.0000 1017307 1586567486.50 151.5320 59.9990 32.0000 1.9761 1.9772 419.4073 419.6936 0.0429 -1.0000 -1.0000 1017369 1586567486.60 151.4768 59.9990 32.0000 1.9761 1.9772 419.1268 419.4127 0.0428 -1.0000 -1.0000 1017432 1586567486.70 151.4768 59.9990 32.0000 1.9757 1.9769 418.9722 419.2580 0.0428 -1.0000 -1.0000 1017510 1586567486.80 151.4768 59.9990 32.0000 1.9765 1.9777 418.9130 419.1988 0.0428 -1.0000 -1.0000 1017572 1586567486.90 151.4768 59.9990 32.0000 1.9766 1.9777 419.0947 419.3804 0.0428 -1.0000 -1.0000 1017635 1586567487.00 151.4768 59.9990 32.0000 1.9751 1.9762 418.9299 419.2150 0.0427 -1.0000 -1.0000 1017775 1586567487.10 151.4768 59.9990 32.0000 1.9755 1.9766 418.8336 419.1190 0.0428 -1.0000 -1.0000 1017838 1586567487.20 151.4768 59.9990 32.0000 1.9763 1.9775 418.6652 418.9516 0.0429 -1.0000 -1.0000 1017900 1586567487.30 151.4768 59.9990 32.0000 1.9764 1.9775 418.6325 418.9179 0.0428 -1.0000 -1.0000 1017978 1586567487.40 151.4768 59.9990 32.0000 1.9762 1.9774 418.7481 419.0334 0.0427 -1.0000 -1.0000 1018041 1586567487.50 151.5006 59.9990 32.0000 1.9757 1.9768 418.8072 419.0923 0.0427 -1.0000 -1.0000 1018525 1586567487.60 151.5994 59.9990 32.0000 1.9756 1.9767 418.8917 419.1769 0.0427 -1.0000 -1.0000 1018588 1586567487.70 151.5994 59.9990 32.0000 1.9763 1.9774 418.7838 419.0686 0.0427 -1.0000 -1.0000 1018650 1586567487.80 151.5994 59.9990 32.0000 1.9758 1.9769 418.7677 419.0525 0.0427 -1.0000 -1.0000 1018713 1586567487.90 151.5994 59.9990 32.0000 1.9757 1.9768 418.8743 419.1594 0.0427 -1.0000 -1.0000 1018791 1586567488.00 151.5994 59.9990 32.0000 1.9751 1.9762 418.9488 419.2338 0.0427 -1.0000 -1.0000 1019025 1586567488.10 151.5994 59.9990 32.0000 1.9765 1.9776 418.8667 419.1525 0.0428 -1.0000 -1.0000 1019087 1586567488.20 151.5994 59.9990 32.0000 1.9766 1.9777 418.8096 419.0945 0.0427 -1.0000 -1.0000 1019166 1586567488.30 151.4505 59.9990 32.0000 1.9756 1.9767 418.8699 419.1563 0.0429 -1.0000 -1.0000 1019228 1586567488.40 151.4505 59.9990 32.0000 1.9753 1.9764 418.9889 419.2739 0.0427 -1.0000 -1.0000 1019306 1586567488.50 151.4505 59.9990 32.0000 1.9760 1.9771 418.8616 419.1466 0.0427 -1.0000 -1.0000 1019369 1586567488.60 151.4505 59.9990 32.0000 1.9764 1.9775 418.7926 419.0782 0.0428 -1.0000 -1.0000 1019587 1586567488.70 151.4505 59.9990 32.0000 1.9760 1.9771 418.7933 419.0787 0.0427 -1.0000 -1.0000 1019665 1586567488.80 151.4610 59.9990 32.0000 1.9753 1.9764 418.9841 419.2689 0.0426 -1.0000 -1.0000 1019728 1586567488.90 151.5991 59.9990 32.0000 1.9754 1.9765 418.9002 419.1846 0.0426 -1.0000 -1.0000 1019790 1586567489.00 151.5991 59.9990 32.0000 1.9763 1.9774 418.8727 419.1575 0.0427 -1.0000 -1.0000 1019853 1586567489.10 151.5991 59.9990 32.0000 1.9764 1.9776 419.1249 419.4096 0.0426 -1.0000 -1.0000 1020259 1586567489.20 151.5991 59.9990 32.0000 1.9754 1.9765 419.4958 419.7810 0.0427 -1.0000 -1.0000 1020322 1586567489.30 151.5991 59.9990 32.0000 1.9755 1.9766 419.7087 419.9948 0.0428 -1.0000 -1.0000 1020400 1586567489.40 151.4592 59.9990 32.0000 1.9769 1.9780 419.7138 419.9994 0.0427 -1.0000 -1.0000 1020462 1586567489.50 151.4592 59.9990 32.0000 1.9763 1.9774 419.7142 420.0007 0.0428 -1.0000 -1.0000 1020525 1586567489.60 151.4592 59.9990 32.0000 1.9754 1.9765 419.7903 420.0773 0.0429 -1.0000 -1.0000 1020712 1586567489.70 151.4592 59.9990 32.0000 1.9750 1.9761 419.9654 420.2511 0.0426 -1.0000 -1.0000 1020775 1586567489.80 151.4592 59.9990 32.0000 1.9761 1.9772 419.9084 420.1941 0.0427 -1.0000 -1.0000 1020853 1586567489.90 151.5049 59.9992 32.0000 1.9772 1.9783 419.8416 420.1270 0.0427 -1.0000 -1.0000 1020915 1586567490.00 151.5249 59.9993 32.0000 1.9762 1.9773 420.1769 420.4628 0.0427 -1.0000 -1.0000 1020978 1586567490.10 151.5249 59.9993 32.0000 1.9757 1.9769 420.1670 420.4528 0.0427 -1.0000 -1.0000 1021212 1586567490.20 151.5249 59.9993 32.0000 1.9755 1.9766 420.1231 420.4089 0.0427 -1.0000 -1.0000 1021290 1586567490.30 151.5249 59.9993 32.0000 1.9763 1.9774 420.0556 420.3426 0.0429 -1.0000 -1.0000 1021353 1586567490.40 151.5249 59.9993 32.0000 1.9756 1.9767 420.1996 420.4858 0.0428 -1.0000 -1.0000 1021431 1586567490.50 151.5249 59.9993 32.0000 1.9758 1.9769 420.1909 420.4771 0.0427 -1.0000 -1.0000 1021493 1586567490.60 151.5428 59.9993 32.0000 1.9754 1.9765 419.9962 420.2828 0.0428 -1.0000 -1.0000 1021743 1586567490.70 151.5436 59.9993 32.0000 1.9768 1.9780 419.8343 420.1204 0.0427 -1.0000 -1.0000 1021806 1586567490.80 151.5436 59.9993 32.0000 1.9767 1.9778 419.8316 420.1168 0.0427 -1.0000 -1.0000 1021868 1586567490.90 151.5436 59.9993 32.0000 1.9762 1.9774 419.7510 420.0362 0.0427 -1.0000 -1.0000 1021931 1586567491.00 151.5436 59.9993 32.0000 1.9754 1.9765 419.6707 419.9563 0.0427 -1.0000 -1.0000 1022009 1586567491.10 151.5436 59.9993 32.0000 1.9760 1.9771 419.4720 419.7576 0.0427 -1.0000 -1.0000 1022212 1586567491.20 151.5326 59.9993 32.0000 1.9763 1.9774 419.3324 419.6170 0.0426 -1.0000 -1.0000 1022274 1586567491.30 151.5326 59.9993 32.0000 1.9756 1.9767 419.3709 419.6567 0.0428 -1.0000 -1.0000 1022337 1586567491.40 151.5326 59.9993 32.0000 1.9760 1.9771 419.5343 419.8200 0.0427 -1.0000 -1.0000 1022399 1586567491.50 151.5326 59.9993 32.0000 1.9770 1.9781 419.4968 419.7821 0.0426 -1.0000 -1.0000 1022462 1586567491.60 151.5326 59.9993 32.0000 1.9766 1.9777 419.4318 419.7171 0.0427 -1.0000 -1.0000 1022759 1586567491.70 151.5553 59.9993 32.0000 1.9757 1.9768 419.5386 419.8239 0.0426 -1.0000 -1.0000 1022821 1586567491.80 151.5553 59.9993 32.0000 1.9756 1.9767 419.7454 420.0304 0.0426 -1.0000 -1.0000 1022883 1586567491.90 151.5553 59.9993 32.0000 1.9762 1.9773 419.8974 420.1826 0.0426 -1.0000 -1.0000 1022946 1586567492.00 151.5553 59.9993 32.0000 1.9768 1.9779 420.2506 420.5372 0.0428 -1.0000 -1.0000 1023008 1586567492.10 151.5553 59.9993 32.0000 1.9756 1.9767 420.3853 420.6707 0.0427 -1.0000 -1.0000 1023071 1586567492.20 151.5611 59.9993 32.0000 1.9750 1.9761 420.0231 420.3095 0.0428 -1.0000 -1.0000 1023149 1586567492.30 151.6059 59.9993 32.0000 1.9765 1.9776 419.8870 420.1728 0.0427 -1.0000 -1.0000 1023212 1586567492.40 151.6059 59.9993 32.0000 1.9770 1.9781 420.3127 420.5990 0.0427 -1.0000 -1.0000 1023290 1586567492.50 151.6059 59.9993 32.0000 1.9767 1.9778 420.2720 420.5573 0.0426 -1.0000 -1.0000 1023352 1586567492.60 151.6059 59.9993 32.0000 1.9752 1.9763 420.2345 420.5202 0.0427 -1.0000 -1.0000 1023789 1586567492.70 151.6059 59.9993 32.0000 1.9754 1.9765 420.0792 420.3648 0.0427 -1.0000 -1.0000 1023852 1586567492.80 151.5697 59.9993 32.0000 1.9762 1.9773 419.9833 420.2684 0.0426 -1.0000 -1.0000 1023915 1586567492.90 151.5697 59.9993 32.0000 1.9768 1.9779 420.1478 420.4342 0.0428 -1.0000 -1.0000 1023977 1586567493.00 151.5697 59.9993 32.0000 1.9757 1.9768 420.4108 420.6975 0.0428 -1.0000 -1.0000 1024055 1586567493.10 151.5697 59.9993 32.0000 1.9755 1.9766 420.5193 420.8051 0.0426 -1.0000 -1.0000 1024118 1586567493.20 151.5697 59.9993 32.0000 1.9767 1.9778 420.3860 420.6720 0.0427 -1.0000 -1.0000 1024180 1586567493.30 151.5697 59.9993 32.0000 1.9756 1.9767 420.3105 420.5961 0.0427 -1.0000 -1.0000 1024258 1586567493.40 151.5697 59.9993 32.0000 1.9759 1.9770 420.2141 420.5007 0.0427 -1.0000 -1.0000 1024321 1586567493.50 151.5697 59.9993 32.0000 1.9762 1.9773 420.1775 420.4635 0.0427 -1.0000 -1.0000 1024383 1586567493.60 151.5697 59.9993 32.0000 1.9760 1.9771 420.1740 420.4597 0.0426 -1.0000 -1.0000 1024461 1586567493.70 151.4784 59.9993 32.0000 1.9760 1.9771 420.3762 420.6620 0.0427 -1.0000 -1.0000 1024524 1586567493.80 151.4784 59.9993 32.0000 1.9763 1.9774 420.5568 420.8428 0.0426 -1.0000 -1.0000 1024586 1586567493.90 151.4539 59.9993 32.0000 1.9762 1.9773 420.3794 420.6648 0.0426 -1.0000 -1.0000 1024649 1586567494.00 151.4539 59.9993 32.0000 1.9767 1.9778 420.2886 420.5745 0.0427 -1.0000 -1.0000 1024711 1586567494.10 151.4539 59.9993 32.0000 1.9761 1.9772 420.6155 420.9019 0.0427 -1.0000 -1.0000 1024774 1586567494.20 151.4539 59.9993 32.0000 1.9757 1.9768 421.1231 421.4096 0.0427 -1.0000 -1.0000 1025024 1586567494.30 151.4539 59.9993 32.0000 1.9760 1.9771 421.1875 421.4740 0.0426 -1.0000 -1.0000 1025086 1586567494.40 151.4539 59.9993 32.0000 1.9764 1.9775 420.9663 421.2527 0.0427 -1.0000 -1.0000 1025149 1586567494.50 151.4539 59.9993 32.0000 1.9757 1.9768 421.1221 421.4079 0.0426 -1.0000 -1.0000 1025211 1586567494.60 151.4539 59.9993 32.0000 1.9751 1.9762 421.4273 421.7144 0.0427 -1.0000 -1.0000 1025289 1586567494.70 151.4539 59.9993 32.0000 1.9765 1.9776 421.5041 421.7912 0.0427 -1.0000 -1.0000 1025477 1586567494.80 151.4539 59.9993 32.0000 1.9763 1.9774 421.6391 421.9265 0.0427 -1.0000 -1.0000 1025539 1586567494.90 151.4539 59.9993 32.0000 1.9761 1.9772 421.8207 422.1072 0.0427 -1.0000 -1.0000 1025602 1586567495.00 151.5759 59.9986 32.0000 1.9758 1.9769 421.7748 422.0624 0.0428 -1.0000 -1.0000 1025680 1586567495.10 151.5759 59.9986 32.0000 1.9764 1.9775 421.6114 421.8980 0.0426 -1.0000 -1.0000 1025742 1586567495.20 151.5759 59.9986 32.0000 1.9772 1.9783 421.5582 421.8444 0.0427 -1.0000 -1.0000 1025805 1586567495.30 151.5759 59.9986 32.0000 1.9762 1.9773 421.5880 421.8747 0.0426 -1.0000 -1.0000 1026039 1586567495.40 151.5759 59.9986 32.0000 1.9753 1.9764 421.7356 422.0221 0.0426 -1.0000 -1.0000 1026102 1586567495.50 151.5704 59.9986 32.0000 1.9752 1.9763 421.9403 422.2272 0.0427 -1.0000 -1.0000 1026164 1586567495.60 151.5409 59.9986 32.0000 1.9761 1.9772 422.0541 422.3415 0.0428 -1.0000 -1.0000 1026242 1586567495.70 151.5409 59.9986 32.0000 1.9755 1.9766 422.5384 422.8248 0.0426 -1.0000 -1.0000 1026305 1586567495.80 151.5409 59.9986 32.0000 1.9748 1.9759 422.8618 423.1499 0.0427 -1.0000 -1.0000 1026742 1586567495.90 151.5409 59.9986 32.0000 1.9762 1.9773 422.8338 423.1205 0.0425 -1.0000 -1.0000 1026820 1586567496.00 151.5409 59.9986 32.0000 1.9762 1.9773 422.7474 423.0356 0.0428 -1.0000 -1.0000 1026882 1586567496.10 151.5717 59.9986 32.0000 1.9760 1.9771 422.5691 422.8564 0.0426 -1.0000 -1.0000 1026945 1586567496.20 151.5717 59.9986 32.0000 1.9759 1.9770 422.3858 422.6722 0.0426 -1.0000 -1.0000 1027007 1586567496.30 151.5717 59.9986 32.0000 1.9762 1.9774 422.2548 422.5421 0.0427 -1.0000 -1.0000 1027257 1586567496.40 151.5717 59.9986 32.0000 1.9771 1.9782 421.9029 422.1895 0.0426 -1.0000 -1.0000 1027320 1586567496.50 151.5717 59.9986 32.0000 1.9765 1.9776 421.9110 422.1976 0.0426 -1.0000 -1.0000 1027382 1586567496.60 151.4313 59.9986 32.0000 1.9755 1.9766 422.3899 422.6774 0.0426 -1.0000 -1.0000 1027445 1586567496.70 151.4073 59.9986 32.0000 1.9757 1.9768 422.3334 422.6196 0.0425 -1.0000 -1.0000 1027523 1586567496.80 151.4073 59.9986 32.0000 1.9764 1.9775 421.8988 422.1857 0.0427 -1.0000 -1.0000 1027710 1586567496.90 151.4073 59.9986 32.0000 1.9759 1.9770 421.7699 422.0559 0.0425 -1.0000 -1.0000 1027773 1586567497.00 151.4073 59.9986 32.0000 1.9772 1.9783 421.8015 422.0875 0.0426 -1.0000 -1.0000 1027851 1586567497.10 151.4073 59.9986 32.0000 1.9767 1.9778 421.6742 421.9601 0.0425 -1.0000 -1.0000 1027914 1586567497.20 151.4165 59.9986 32.0000 1.9765 1.9776 421.3949 421.6815 0.0427 -1.0000 -1.0000 1027976 1586567497.30 151.4165 59.9986 32.0000 1.9759 1.9770 421.8115 422.0981 0.0426 -1.0000 -1.0000 1028226 1586567497.40 151.4165 59.9986 32.0000 1.9760 1.9771 422.1954 422.4820 0.0426 -1.0000 -1.0000 1028288 1586567497.50 151.4165 59.9986 32.0000 1.9760 1.9771 421.7791 422.0663 0.0427 -1.0000 -1.0000 1028351 1586567497.60 151.4165 59.9986 32.0000 1.9769 1.9780 421.1111 421.3975 0.0426 -1.0000 -1.0000 1028414 1586567497.70 151.4340 59.9986 32.0000 1.9768 1.9779 421.0591 421.3449 0.0427 -1.0000 -1.0000 1028476 1586567497.80 151.4340 59.9986 32.0000 1.9764 1.9775 421.1865 421.4734 0.0427 -1.0000 -1.0000 1028539 1586567497.90 151.4340 59.9986 32.0000 1.9754 1.9765 421.4754 421.7613 0.0425 -1.0000 -1.0000 1028741 1586567498.00 151.4340 59.9986 32.0000 1.9764 1.9775 420.9481 421.2337 0.0426 -1.0000 -1.0000 1028804 1586567498.10 151.4340 59.9986 32.0000 1.9765 1.9776 419.9791 420.2637 0.0425 -1.0000 -1.0000 1028866 1586567498.20 151.4340 59.9986 32.0000 1.9762 1.9773 419.6918 419.9768 0.0426 -1.0000 -1.0000 1028944 1586567498.30 151.4461 59.9986 32.0000 1.9758 1.9770 419.7785 420.0645 0.0427 -1.0000 -1.0000 1029007 1586567498.40 151.4461 59.9986 32.0000 1.9755 1.9766 420.0637 420.3491 0.0426 -1.0000 -1.0000 1029554 1586567498.50 151.4461 59.9986 32.0000 1.9763 1.9774 420.1475 420.4327 0.0426 -1.0000 -1.0000 1029616 1586567498.60 151.4461 59.9986 32.0000 1.9757 1.9768 419.9298 420.2166 0.0428 -1.0000 -1.0000 1029694 1586567498.70 151.4461 59.9986 32.0000 1.9759 1.9770 419.8152 420.1005 0.0425 -1.0000 -1.0000 1029788 1586567498.80 151.4461 59.9986 32.0000 1.9757 1.9768 419.6755 419.9597 0.0425 -1.0000 -1.0000 1029851 1586567498.90 151.5797 59.9986 32.0000 1.9755 1.9766 419.2748 419.5599 0.0426 -1.0000 -1.0000 1029913 1586567499.00 151.5797 59.9986 32.0000 1.9762 1.9773 418.9480 419.2324 0.0426 -1.0000 -1.0000 1029975 1586567499.10 151.5797 59.9986 32.0000 1.9757 1.9768 419.0800 419.3646 0.0426 -1.0000 -1.0000 1030038 1586567499.20 151.5797 59.9986 32.0000 1.9758 1.9769 419.0828 419.3673 0.0426 -1.0000 -1.0000 1030101 1586567499.30 151.5797 59.9986 32.0000 1.9767 1.9778 418.9981 419.2829 0.0427 -1.0000 -1.0000 1030179 1586567499.40 151.5434 59.9986 32.0000 1.9763 1.9774 418.8591 419.1442 0.0427 -1.0000 -1.0000 1030257 1586567499.50 151.5434 59.9986 32.0000 1.9757 1.9768 419.0023 419.2869 0.0426 -1.0000 -1.0000 1030319 1586567499.60 151.5434 59.9986 32.0000 1.9750 1.9761 419.0983 419.3827 0.0426 -1.0000 -1.0000 1030397 1586567499.70 151.5434 59.9986 32.0000 1.9760 1.9771 418.9308 419.2150 0.0426 -1.0000 -1.0000 1030475 1586567499.80 151.5434 59.9986 32.0000 1.9770 1.9781 418.8366 419.1218 0.0427 -1.0000 -1.0000 1030538 1586567499.90 151.6029 59.9979 32.0000 1.9767 1.9778 418.6824 418.9672 0.0427 -1.0000 -1.0000 1030803 1586567500.00 151.6029 59.9979 32.0000 1.9757 1.9768 418.8173 419.1028 0.0427 -1.0000 -1.0000 1030866 1586567500.10 151.6029 59.9979 32.0000 1.9766 1.9777 418.8559 419.1395 0.0425 -1.0000 -1.0000 1030928 1586567500.20 151.6029 59.9979 32.0000 1.9770 1.9781 418.7216 419.0054 0.0426 -1.0000 -1.0000 1030991 1586567500.30 151.6029 59.9979 32.0000 1.9754 1.9765 418.8776 419.1628 0.0428 -1.0000 -1.0000 1031053 1586567500.40 151.6029 59.9979 32.0000 1.9753 1.9764 419.0655 419.3505 0.0427 -1.0000 -1.0000 1031256 1586567500.50 151.6029 59.9979 32.0000 1.9758 1.9770 418.8905 419.1757 0.0427 -1.0000 -1.0000 1031319 1586567500.60 151.6029 59.9979 32.0000 1.9769 1.9780 418.7112 418.9949 0.0425 -1.0000 -1.0000 1031381 1586567500.70 151.6178 59.9979 32.0000 1.9765 1.9776 418.7664 419.0504 0.0426 -1.0000 -1.0000 1031460 1586567500.80 151.6236 59.9979 32.0000 1.9760 1.9771 419.1350 419.4201 0.0427 -1.0000 -1.0000 1031522 1586567500.90 151.6236 59.9979 32.0000 1.9761 1.9772 419.3281 419.6130 0.0426 -1.0000 -1.0000 1031741 1586567501.00 151.6236 59.9979 32.0000 1.9764 1.9775 419.2435 419.5286 0.0426 -1.0000 -1.0000 1031819 1586567501.10 151.6236 59.9979 32.0000 1.9764 1.9775 419.0413 419.3264 0.0427 -1.0000 -1.0000 1031881 1586567501.20 151.6236 59.9979 32.0000 1.9758 1.9769 418.9825 419.2664 0.0425 -1.0000 -1.0000 1031944 1586567501.30 151.5940 59.9979 32.0000 1.9752 1.9763 418.9798 419.2641 0.0426 -1.0000 -1.0000 1032022 1586567501.40 151.5440 59.9979 32.0000 1.9759 1.9770 418.8564 419.1407 0.0426 -1.0000 -1.0000 1032522 1586567501.50 151.5440 59.9979 32.0000 1.9763 1.9774 418.8285 419.1138 0.0427 -1.0000 -1.0000 1032584 1586567501.60 151.5440 59.9979 32.0000 1.9765 1.9776 419.1233 419.4084 0.0427 -1.0000 -1.0000 1032647 1586567501.70 151.5440 59.9979 32.0000 1.9757 1.9768 419.3493 419.6351 0.0428 -1.0000 -1.0000 1032710 1586567501.80 151.5440 59.9979 32.0000 1.9751 1.9762 419.5309 419.8160 0.0427 -1.0000 -1.0000 1032772 1586567501.90 151.5774 59.9979 32.0000 1.9767 1.9778 419.2829 419.5676 0.0426 -1.0000 -1.0000 1032850 1586567502.00 151.5774 59.9979 32.0000 1.9758 1.9769 419.1165 419.4015 0.0427 -1.0000 -1.0000 1032975 1586567502.10 151.5774 59.9979 32.0000 1.9761 1.9772 419.1355 419.4204 0.0427 -1.0000 -1.0000 1033037 1586567502.20 151.5774 59.9979 32.0000 1.9754 1.9766 419.2261 419.5108 0.0425 -1.0000 -1.0000 1033115 1586567502.30 151.5774 59.9979 32.0000 1.9755 1.9766 419.0008 419.2853 0.0426 -1.0000 -1.0000 1033178 1586567502.40 151.5528 59.9979 32.0000 1.9761 1.9772 418.9300 419.2147 0.0426 -1.0000 -1.0000 1033240 1586567502.50 151.5018 59.9979 32.0000 1.9759 1.9770 419.2803 419.5648 0.0426 -1.0000 -1.0000 1033475 1586567502.60 151.5018 59.9979 32.0000 1.9756 1.9767 419.6153 419.9000 0.0426 -1.0000 -1.0000 1033537 1586567502.70 151.5018 59.9979 32.0000 1.9764 1.9775 419.6107 419.8951 0.0425 -1.0000 -1.0000 1033615 1586567502.80 151.5018 59.9979 32.0000 1.9772 1.9783 419.4927 419.7765 0.0425 -1.0000 -1.0000 1033678 1586567502.90 151.4639 59.9979 32.0000 1.9766 1.9777 419.5391 419.8248 0.0427 -1.0000 -1.0000 1033740 1586567503.00 151.4639 59.9979 32.0000 1.9764 1.9775 419.8436 420.1292 0.0427 -1.0000 -1.0000 1033818 1586567503.10 151.4639 59.9979 32.0000 1.9765 1.9776 419.7469 420.0319 0.0426 -1.0000 -1.0000 1033881 1586567503.20 151.4639 59.9979 32.0000 1.9768 1.9779 419.4818 419.7663 0.0426 -1.0000 -1.0000 1033943 1586567503.30 151.4639 59.9979 32.0000 1.9764 1.9775 419.6665 419.9518 0.0426 -1.0000 -1.0000 1034021 1586567503.40 151.4639 59.9979 32.0000 1.9760 1.9772 420.1598 420.4445 0.0425 -1.0000 -1.0000 1034068 1586567503.50 151.5443 59.9979 32.0000 1.9761 1.9772 420.3548 420.6392 0.0425 -1.0000 -1.0000 1034256 1586567503.60 151.5595 59.9979 32.0000 1.9761 1.9772 419.8782 420.1629 0.0425 -1.0000 -1.0000 1034334 1586567503.70 151.5595 59.9979 32.0000 1.9758 1.9769 419.5740 419.8579 0.0425 -1.0000 -1.0000 1034397 1586567503.80 151.5595 59.9979 32.0000 1.9752 1.9763 419.8265 420.1111 0.0425 -1.0000 -1.0000 1034443 1586567503.90 151.5595 59.9979 32.0000 1.9753 1.9764 420.0370 420.3212 0.0425 -1.0000 -1.0000 1034521 1586567504.00 151.5595 59.9979 32.0000 1.9759 1.9770 420.0238 420.3096 0.0427 -1.0000 -1.0000 1035256 1586567504.10 151.5595 59.9979 32.0000 1.9770 1.9781 419.9280 420.2124 0.0425 -1.0000 -1.0000 1035318 1586567504.20 151.5003 59.9979 32.0000 1.9765 1.9776 419.8880 420.1729 0.0426 -1.0000 -1.0000 1035396 1586567504.30 151.5003 59.9979 32.0000 1.9761 1.9772 420.1617 420.4453 0.0424 -1.0000 -1.0000 1035459 1586567504.40 151.5003 59.9979 32.0000 1.9755 1.9766 420.3518 420.6370 0.0426 -1.0000 -1.0000 1035537 1586567504.50 151.5003 59.9979 32.0000 1.9755 1.9766 420.2731 420.5581 0.0425 -1.0000 -1.0000 1035599 1586567504.60 151.5003 59.9979 32.0000 1.9761 1.9772 420.0392 420.3243 0.0426 -1.0000 -1.0000 1035662 1586567504.70 151.5688 59.9981 32.0000 1.9762 1.9773 420.1129 420.3971 0.0425 -1.0000 -1.0000 1035724 1586567504.80 151.5688 59.9981 32.0000 1.9769 1.9780 420.3370 420.6223 0.0425 -1.0000 -1.0000 1035787 1586567504.90 151.5688 59.9981 32.0000 1.9763 1.9774 420.5895 420.8740 0.0424 -1.0000 -1.0000 1035865 1586567505.00 151.5688 59.9981 32.0000 1.9753 1.9764 421.0360 421.3221 0.0426 -1.0000 -1.0000 1035990 1586567505.10 151.5688 59.9981 32.0000 1.9758 1.9769 421.1937 421.4791 0.0425 -1.0000 -1.0000 1036052 1586567505.20 151.5642 59.9981 32.0000 1.9759 1.9770 421.4259 421.7120 0.0426 -1.0000 -1.0000 1036115 1586567505.30 151.5512 59.9981 32.0000 1.9766 1.9777 421.8305 422.1162 0.0425 -1.0000 -1.0000 1036193 1586567505.40 151.5512 59.9981 32.0000 1.9768 1.9779 422.0319 422.3182 0.0425 -1.0000 -1.0000 1036349 1586567505.50 151.5512 59.9981 32.0000 1.9760 1.9771 422.0999 422.3865 0.0426 -1.0000 -1.0000 1036552 1586567505.60 151.5512 59.9981 32.0000 1.9751 1.9763 421.7464 422.0325 0.0426 -1.0000 -1.0000 1036615 1586567505.70 151.5512 59.9981 32.0000 1.9767 1.9778 421.3481 421.6337 0.0425 -1.0000 -1.0000 1036677 1586567505.80 151.5512 59.9981 32.0000 1.9762 1.9773 421.2735 421.5589 0.0425 -1.0000 -1.0000 1036740 1586567505.90 151.5512 59.9981 32.0000 1.9757 1.9768 421.0871 421.3722 0.0425 -1.0000 -1.0000 1036818 1586567506.00 151.5512 59.9981 32.0000 1.9757 1.9768 420.7083 420.9936 0.0426 -1.0000 -1.0000 1036989 1586567506.10 151.5512 59.9981 32.0000 1.9764 1.9775 420.2808 420.5647 0.0424 -1.0000 -1.0000 1037052 1586567506.20 151.5512 59.9981 32.0000 1.9768 1.9779 420.1692 420.4537 0.0424 -1.0000 -1.0000 1037130 1586567506.30 151.5512 59.9981 32.0000 1.9761 1.9772 420.3044 420.5880 0.0423 -1.0000 -1.0000 1037193 1586567506.40 151.4217 59.9981 32.0000 1.9752 1.9763 420.4615 420.7466 0.0426 -1.0000 -1.0000 1037255 1586567506.50 151.4217 59.9981 32.0000 1.9762 1.9773 420.3042 420.5893 0.0426 -1.0000 -1.0000 1037318 1586567506.60 151.4217 59.9981 32.0000 1.9768 1.9779 420.2188 420.5042 0.0427 -1.0000 -1.0000 1037802 1586567506.70 151.4217 59.9981 32.0000 1.9771 1.9782 420.4869 420.7720 0.0426 -1.0000 -1.0000 1037880 1586567506.80 151.4217 59.9981 32.0000 1.9761 1.9772 420.8042 421.0898 0.0425 -1.0000 -1.0000 1037942 1586567506.90 151.4920 59.9981 32.0000 1.9763 1.9774 420.6726 420.9578 0.0426 -1.0000 -1.0000 1038005 1586567507.00 151.5287 59.9981 32.0000 1.9766 1.9777 420.5126 420.7984 0.0426 -1.0000 -1.0000 1038083 1586567507.10 151.5287 59.9981 32.0000 1.9759 1.9770 420.8013 421.0864 0.0425 -1.0000 -1.0000 1038255 1586567507.20 151.5287 59.9981 32.0000 1.9753 1.9764 421.1296 421.4142 0.0424 -1.0000 -1.0000 1038318 1586567507.30 151.5287 59.9981 32.0000 1.9760 1.9771 420.9463 421.2315 0.0425 -1.0000 -1.0000 1038380 1586567507.40 151.5287 59.9981 32.0000 1.9767 1.9778 420.7202 421.0047 0.0425 -1.0000 -1.0000 1038442 1586567507.50 151.4684 59.9981 32.0000 1.9771 1.9782 420.8625 421.1478 0.0425 -1.0000 -1.0000 1038521 1586567507.60 151.4684 59.9981 32.0000 1.9753 1.9764 421.1571 421.4419 0.0424 -1.0000 -1.0000 1038599 1586567507.70 151.4684 59.9981 32.0000 1.9765 1.9776 421.0406 421.3254 0.0424 -1.0000 -1.0000 1038661 1586567507.80 151.4684 59.9981 32.0000 1.9764 1.9775 420.8750 421.1595 0.0424 -1.0000 -1.0000 1038724 1586567507.90 151.4684 59.9981 32.0000 1.9754 1.9765 421.5310 421.8162 0.0424 -1.0000 -1.0000 1038786 1586567508.00 151.5532 59.9981 32.0000 1.9753 1.9764 422.0339 422.3185 0.0423 -1.0000 -1.0000 1038848 1586567508.10 151.5807 59.9981 32.0000 1.9768 1.9779 421.8275 422.1128 0.0425 -1.0000 -1.0000 1039505 1586567508.20 151.5807 59.9981 32.0000 1.9764 1.9775 422.1646 422.4501 0.0424 -1.0000 -1.0000 1039567 1586567508.30 151.5807 59.9981 32.0000 1.9759 1.9770 423.3593 423.6464 0.0425 -1.0000 -1.0000 1039630 1586567508.40 151.5807 59.9981 32.0000 1.9760 1.9771 423.9286 424.2158 0.0425 -1.0000 -1.0000 1039708 1586567508.50 151.5807 59.9981 32.0000 1.9762 1.9773 424.3501 424.6367 0.0424 -1.0000 -1.0000 1039770 1586567508.60 151.5807 59.9981 32.0000 1.9784 1.9795 424.4230 424.7109 0.0426 -1.0000 -1.0000 1039833 1586567508.70 151.5807 59.9981 32.0000 1.9768 1.9779 424.5325 424.8198 0.0424 -1.0000 -1.0000 1039911 1586567508.80 151.5807 59.9981 32.0000 1.9756 1.9767 424.5887 424.8764 0.0425 -1.0000 -1.0000 1039973 1586567508.90 151.5807 59.9981 32.0000 1.9755 1.9766 424.7296 425.0173 0.0426 -1.0000 -1.0000 1040036 1586567509.00 151.5807 59.9981 32.0000 1.9762 1.9773 424.7336 425.0208 0.0423 -1.0000 -1.0000 1040098 1586567509.10 151.4511 59.9981 32.0000 1.9759 1.9770 424.8858 425.1740 0.0426 -1.0000 -1.0000 1040161 1586567509.20 151.4511 59.9981 32.0000 1.9752 1.9763 425.0252 425.3124 0.0424 -1.0000 -1.0000 1040223 1586567509.30 151.4511 59.9981 32.0000 1.9755 1.9766 424.9965 425.2838 0.0424 -1.0000 -1.0000 1040301 1586567509.40 151.4511 59.9981 32.0000 1.9766 1.9777 424.6541 424.9419 0.0425 -1.0000 -1.0000 1040364 1586567509.50 151.4511 59.9981 32.0000 1.9762 1.9773 424.5599 424.8467 0.0425 -1.0000 -1.0000 1040426 1586567509.60 151.4511 59.9981 32.0000 1.9759 1.9770 424.7349 425.0221 0.0424 -1.0000 -1.0000 1040505 1586567509.70 151.4511 59.9981 32.0000 1.9765 1.9776 425.0244 425.3111 0.0424 -1.0000 -1.0000 1040567 1586567509.80 151.4769 59.9974 32.0000 1.9766 1.9777 424.8376 425.1255 0.0425 -1.0000 -1.0000 1040630 1586567509.90 151.4769 59.9974 32.0000 1.9761 1.9772 424.7237 425.0107 0.0424 -1.0000 -1.0000 1040692 1586567510.00 151.4769 59.9974 32.0000 1.9759 1.9770 424.9057 425.1941 0.0426 -1.0000 -1.0000 1040770 1586567510.10 151.4769 59.9974 32.0000 1.9755 1.9766 424.7912 425.0790 0.0425 -1.0000 -1.0000 1040832 1586567510.20 151.4769 59.9974 32.0000 1.9769 1.9780 424.5637 424.8517 0.0426 -1.0000 -1.0000 1041067 1586567510.30 151.4769 59.9974 32.0000 1.9766 1.9777 424.6675 424.9558 0.0426 -1.0000 -1.0000 1041129 1586567510.40 151.4769 59.9974 32.0000 1.9764 1.9775 424.7071 424.9947 0.0425 -1.0000 -1.0000 1041207 1586567510.50 151.4769 59.9974 32.0000 1.9770 1.9781 424.4679 424.7555 0.0425 -1.0000 -1.0000 1041270 1586567510.60 151.4769 59.9974 32.0000 1.9773 1.9784 424.1176 424.4047 0.0425 -1.0000 -1.0000 1041332 1586567510.70 151.4769 59.9974 32.0000 1.9769 1.9780 423.9909 424.2786 0.0426 -1.0000 -1.0000 1041770 1586567510.80 151.4769 59.9974 32.0000 1.9760 1.9771 423.9042 424.1912 0.0425 -1.0000 -1.0000 1041832 1586567510.90 151.5110 59.9974 32.0000 1.9759 1.9770 424.0202 424.3084 0.0426 -1.0000 -1.0000 1041895 1586567511.00 151.5110 59.9974 32.0000 1.9765 1.9776 423.5245 423.8114 0.0426 -1.0000 -1.0000 1041973 1586567511.10 151.5110 59.9974 32.0000 1.9770 1.9781 423.3302 423.6177 0.0426 -1.0000 -1.0000 1042035 1586567511.20 151.5110 59.9974 32.0000 1.9769 1.9780 423.3725 423.6595 0.0425 -1.0000 -1.0000 1042269 1586567511.30 151.5110 59.9974 32.0000 1.9750 1.9761 423.5316 423.8185 0.0425 -1.0000 -1.0000 1042332 1586567511.40 151.5110 59.9974 32.0000 1.9760 1.9771 423.6831 423.9705 0.0426 -1.0000 -1.0000 1042394 1586567511.50 151.3820 59.9974 32.0000 1.9760 1.9771 423.5844 423.8718 0.0426 -1.0000 -1.0000 1042457 1586567511.60 151.3820 59.9974 32.0000 1.9760 1.9771 423.5511 423.8380 0.0425 -1.0000 -1.0000 1042535 1586567511.70 151.3820 59.9974 32.0000 1.9749 1.9760 423.6342 423.9208 0.0425 -1.0000 -1.0000 1042598 1586567511.80 151.3820 59.9974 32.0000 1.9754 1.9765 423.5868 423.8736 0.0425 -1.0000 -1.0000 1042769 1586567511.90 151.3820 59.9974 32.0000 1.9766 1.9777 423.2654 423.5521 0.0425 -1.0000 -1.0000 1042848 1586567512.00 151.5037 59.9974 32.0000 1.9771 1.9782 422.9220 423.2092 0.0426 -1.0000 -1.0000 1042910 1586567512.10 151.5949 59.9974 32.0000 1.9765 1.9776 422.7334 423.0194 0.0425 -1.0000 -1.0000 1042972 1586567512.20 151.5949 59.9974 32.0000 1.9766 1.9777 422.7969 423.0838 0.0426 -1.0000 -1.0000 1043051 1586567512.30 151.5949 59.9974 32.0000 1.9754 1.9765 422.7229 423.0095 0.0426 -1.0000 -1.0000 1043316 1586567512.40 151.5949 59.9974 32.0000 1.9770 1.9781 422.5606 422.8472 0.0425 -1.0000 -1.0000 1043394 1586567512.50 151.5949 59.9974 32.0000 1.9758 1.9769 422.9028 423.1899 0.0426 -1.0000 -1.0000 1043457 1586567512.60 151.4700 59.9974 32.0000 1.9757 1.9768 423.1846 423.4711 0.0425 -1.0000 -1.0000 1043519 1586567512.70 151.4700 59.9974 32.0000 1.9758 1.9769 423.3436 423.6302 0.0425 -1.0000 -1.0000 1043597 1586567512.80 151.4700 59.9974 32.0000 1.9764 1.9775 423.1683 423.4559 0.0426 -1.0000 -1.0000 1043816 1586567512.90 151.4700 59.9974 32.0000 1.9764 1.9775 423.0068 423.2939 0.0425 -1.0000 -1.0000 1043878 1586567513.00 151.4700 59.9974 32.0000 1.9765 1.9776 423.0981 423.3854 0.0426 -1.0000 -1.0000 1043957 1586567513.10 151.4726 59.9974 32.0000 1.9756 1.9767 423.4440 423.7313 0.0426 -1.0000 -1.0000 1044019 1586567513.20 151.5936 59.9974 32.0000 1.9761 1.9772 423.5392 423.8269 0.0426 -1.0000 -1.0000 1044082 1586567513.30 151.5936 59.9974 32.0000 1.9764 1.9775 423.4899 423.7772 0.0426 -1.0000 -1.0000 1044472 1586567513.40 151.5936 59.9974 32.0000 1.9774 1.9785 423.3799 423.6678 0.0426 -1.0000 -1.0000 1044535 1586567513.50 151.5936 59.9974 32.0000 1.9752 1.9763 423.6591 423.9462 0.0425 -1.0000 -1.0000 1044597 1586567513.60 151.5936 59.9974 32.0000 1.9765 1.9776 423.5631 423.8509 0.0427 -1.0000 -1.0000 1044675 1586567513.70 151.5797 59.9974 32.0000 1.9770 1.9781 423.3330 423.6208 0.0426 -1.0000 -1.0000 1044738 1586567513.80 151.5363 59.9974 32.0000 1.9766 1.9777 423.1867 423.4736 0.0425 -1.0000 -1.0000 1044956 1586567513.90 151.5363 59.9974 32.0000 1.9758 1.9769 423.4066 423.6940 0.0426 -1.0000 -1.0000 1045035 1586567514.00 151.5363 59.9974 32.0000 1.9754 1.9765 423.4786 423.7673 0.0427 -1.0000 -1.0000 1045097 1586567514.10 151.5363 59.9974 32.0000 1.9751 1.9762 423.4237 423.7116 0.0427 -1.0000 -1.0000 1045159 1586567514.20 151.5363 59.9974 32.0000 1.9769 1.9780 423.2715 423.5593 0.0426 -1.0000 -1.0000 1045222 1586567514.30 151.5298 59.9974 32.0000 1.9769 1.9780 423.4595 423.7464 0.0425 -1.0000 -1.0000 1045472 1586567514.40 151.5298 59.9974 32.0000 1.9759 1.9770 423.7554 424.0430 0.0427 -1.0000 -1.0000 1045550 1586567514.50 151.5298 59.9974 32.0000 1.9763 1.9774 423.8647 424.1525 0.0426 -1.0000 -1.0000 1045613 1586567514.60 151.5298 59.9974 32.0000 1.9757 1.9768 423.6300 423.9179 0.0426 -1.0000 -1.0000 1045675 1586567514.70 151.5298 59.9974 32.0000 1.9747 1.9758 423.8925 424.1800 0.0426 -1.0000 -1.0000 1045737 1586567514.80 151.5219 59.9973 32.0000 1.9754 1.9765 423.8432 424.1311 0.0426 -1.0000 -1.0000 1046487 1586567514.90 151.3920 59.9970 32.0000 1.9763 1.9774 423.5013 423.7878 0.0425 -1.0000 -1.0000 1046722 1586567515.00 151.3920 59.9970 32.0000 1.9759 1.9770 423.2996 423.5863 0.0425 -1.0000 -1.0000 1046815 1586567515.10 151.3920 59.9970 32.0000 1.9760 1.9771 423.3546 423.6417 0.0426 -1.0000 -1.0000 1046878 1586567515.20 151.3920 59.9970 32.0000 1.9763 1.9774 423.6389 423.9280 0.0428 -1.0000 -1.0000 1046940 1586567515.30 151.3920 59.9970 32.0000 1.9763 1.9774 423.7820 424.0702 0.0426 -1.0000 -1.0000 1047018 1586567515.40 151.4023 59.9970 32.0000 1.9767 1.9778 423.6447 423.9324 0.0426 -1.0000 -1.0000 1047081 1586567515.50 151.5587 59.9970 32.0000 1.9773 1.9784 423.6251 423.9123 0.0426 -1.0000 -1.0000 1047143 1586567515.60 151.5587 59.9970 32.0000 1.9768 1.9779 423.5569 423.8444 0.0426 -1.0000 -1.0000 1047206 1586567515.70 151.5587 59.9970 32.0000 1.9767 1.9778 423.7862 424.0739 0.0426 -1.0000 -1.0000 1047268 1586567515.80 151.5587 59.9970 32.0000 1.9769 1.9780 423.5427 423.8299 0.0426 -1.0000 -1.0000 1047331 1586567515.90 151.5587 59.9970 32.0000 1.9765 1.9776 423.5215 423.8086 0.0425 -1.0000 -1.0000 1047409 1586567516.00 151.4939 59.9970 32.0000 1.9769 1.9780 423.6328 423.9187 0.0424 -1.0000 -1.0000 1047471 1586567516.10 151.4939 59.9970 32.0000 1.9756 1.9767 423.7633 424.0504 0.0425 -1.0000 -1.0000 1047534 1586567516.20 151.4939 59.9970 32.0000 1.9756 1.9767 423.7081 423.9957 0.0426 -1.0000 -1.0000 1047612 1586567516.30 151.4939 59.9970 32.0000 1.9761 1.9772 423.4863 423.7741 0.0427 -1.0000 -1.0000 1047674 1586567516.40 151.4939 59.9970 32.0000 1.9768 1.9779 423.4945 423.7831 0.0427 -1.0000 -1.0000 1048018 1586567516.50 151.4215 59.9970 32.0000 1.9757 1.9768 423.6534 423.9415 0.0427 -1.0000 -1.0000 1048065 1586567516.60 151.3813 59.9970 32.0000 1.9754 1.9765 423.6080 423.8956 0.0426 -1.0000 -1.0000 1048143 1586567516.70 151.3813 59.9970 32.0000 1.9766 1.9777 423.4015 423.6899 0.0428 -1.0000 -1.0000 1048206 1586567516.80 151.3813 59.9970 32.0000 1.9760 1.9771 423.4144 423.7027 0.0427 -1.0000 -1.0000 1048268 1586567516.90 151.3813 59.9970 32.0000 1.9760 1.9771 423.5526 423.8404 0.0426 -1.0000 -1.0000 1048331 1586567517.00 151.3813 59.9970 32.0000 1.9764 1.9775 423.5671 423.8546 0.0426 -1.0000 -1.0000 1048409 1586567517.10 151.4340 59.9970 32.0000 1.9764 1.9775 423.0847 423.3715 0.0425 -1.0000 -1.0000 1048471 1586567517.20 151.4310 59.9970 32.0000 1.9767 1.9778 422.8435 423.1307 0.0426 -1.0000 -1.0000 1048534 1586567517.30 151.4310 59.9970 32.0000 1.9765 1.9777 422.9171 423.2044 0.0427 -1.0000 -1.0000 1048612 1586567517.40 151.4310 59.9970 32.0000 1.9755 1.9766 422.9057 423.1938 0.0428 -1.0000 -1.0000 1048674 1586567517.50 151.4310 59.9970 32.0000 1.9761 1.9772 422.8287 423.1169 0.0427 -1.0000 -1.0000 1048737 1586567517.60 151.4310 59.9970 32.0000 1.9770 1.9781 422.3828 422.6700 0.0427 -1.0000 -1.0000 1048799 1586567517.70 151.5248 59.9970 32.0000 1.9761 1.9772 422.6080 422.8950 0.0427 -1.0000 -1.0000 1048862 1586567517.80 151.5255 59.9970 32.0000 1.9769 1.9780 423.1564 423.4445 0.0427 -1.0000 -1.0000 1048924 1586567517.90 151.5255 59.9970 32.0000 1.9759 1.9770 423.2471 423.5350 0.0427 -1.0000 -1.0000 1049002 1586567518.00 151.5255 59.9970 32.0000 1.9765 1.9776 423.2692 423.5574 0.0427 -1.0000 -1.0000 1049065 1586567518.10 151.5255 59.9970 32.0000 1.9757 1.9768 423.5192 423.8065 0.0426 -1.0000 -1.0000 1049127 1586567518.20 151.5255 59.9970 32.0000 1.9759 1.9770 423.6062 423.8943 0.0426 -1.0000 -1.0000 1049205 1586567518.30 151.5255 59.9970 32.0000 1.9762 1.9773 422.9095 423.1967 0.0426 -1.0000 -1.0000 1049268 1586567518.40 151.4882 59.9970 32.0000 1.9767 1.9778 422.2930 422.5804 0.0427 -1.0000 -1.0000 1049658 1586567518.50 151.3688 59.9970 32.0000 1.9764 1.9775 422.2112 422.4986 0.0427 -1.0000 -1.0000 1049721 1586567518.60 151.3688 59.9970 32.0000 1.9751 1.9762 421.8355 422.1224 0.0427 -1.0000 -1.0000 1049799 1586567518.70 151.3688 59.9970 32.0000 1.9748 1.9759 420.9799 421.2668 0.0428 -1.0000 -1.0000 1049862 1586567518.80 151.3688 59.9970 32.0000 1.9753 1.9764 420.5672 420.8531 0.0426 -1.0000 -1.0000 1049924 1586567518.90 151.3688 59.9970 32.0000 1.9761 1.9772 420.6379 420.9244 0.0427 -1.0000 -1.0000 1049986 1586567519.00 151.5193 59.9970 32.0000 1.9757 1.9768 420.8360 421.1223 0.0427 -1.0000 -1.0000 1050065 1586567519.10 151.5193 59.9970 32.0000 1.9757 1.9768 421.0615 421.3484 0.0428 -1.0000 -1.0000 1050127 1586567519.20 151.5193 59.9970 32.0000 1.9764 1.9775 421.0201 421.3073 0.0428 -1.0000 -1.0000 1050190 1586567519.30 151.5193 59.9970 32.0000 1.9764 1.9775 420.9671 421.2537 0.0427 -1.0000 -1.0000 1050268 1586567519.40 151.5193 59.9970 32.0000 1.9761 1.9772 421.0807 421.3679 0.0428 -1.0000 -1.0000 1050330 1586567519.50 151.5193 59.9970 32.0000 1.9756 1.9767 421.1333 421.4192 0.0426 -1.0000 -1.0000 1050393 1586567519.60 151.4414 59.9970 32.0000 1.9755 1.9766 421.2113 421.4982 0.0428 -1.0000 -1.0000 1050471 1586567519.70 151.4414 59.9970 32.0000 1.9765 1.9777 421.2782 421.5660 0.0428 -1.0000 -1.0000 1050533 1586567519.80 151.4414 59.9970 32.0000 1.9764 1.9775 421.2251 421.5123 0.0428 -1.0000 -1.0000 1050596 1586567519.90 151.4414 59.9970 32.0000 1.9765 1.9776 421.2137 421.5007 0.0427 -1.0000 -1.0000 1050767 1586567520.00 151.4414 59.9970 32.0000 1.9759 1.9770 421.2318 421.5190 0.0428 -1.0000 -1.0000 1050830 1586567520.10 151.4414 59.9970 32.0000 1.9768 1.9779 420.9981 421.2855 0.0428 -1.0000 -1.0000 1050892 1586567520.20 151.5197 59.9971 32.0000 1.9770 1.9781 420.9401 421.2275 0.0429 -1.0000 -1.0000 1050971 1586567520.30 151.5197 59.9971 32.0000 1.9761 1.9772 421.3172 421.6036 0.0427 -1.0000 -1.0000 1051033 1586567520.40 151.5197 59.9971 32.0000 1.9748 1.9759 421.5069 421.7937 0.0427 -1.0000 -1.0000 1051111 1586567520.50 151.5197 59.9971 32.0000 1.9760 1.9771 421.5930 421.8804 0.0428 -1.0000 -1.0000 1051299 1586567520.60 151.5197 59.9971 32.0000 1.9764 1.9775 421.4608 421.7480 0.0427 -1.0000 -1.0000 1051361 1586567520.70 151.4883 59.9971 32.0000 1.9761 1.9772 421.2636 421.5510 0.0429 -1.0000 -1.0000 1051424 1586567520.80 151.4776 59.9971 32.0000 1.9760 1.9771 421.2267 421.5138 0.0427 -1.0000 -1.0000 1051502 1586567520.90 151.4776 59.9971 32.0000 1.9753 1.9764 421.5568 421.8438 0.0427 -1.0000 -1.0000 1051564 1586567521.00 151.4776 59.9971 32.0000 1.9758 1.9769 421.4210 421.7084 0.0428 -1.0000 -1.0000 1051752 1586567521.10 151.4776 59.9971 32.0000 1.9763 1.9775 421.3435 421.6304 0.0427 -1.0000 -1.0000 1051814 1586567521.20 151.4772 59.9971 32.0000 1.9763 1.9774 421.5720 421.8583 0.0427 -1.0000 -1.0000 1051877 1586567521.30 151.4664 59.9971 32.0000 1.9755 1.9766 421.7133 422.0008 0.0428 -1.0000 -1.0000 1051939 1586567521.40 151.4664 59.9971 32.0000 1.9767 1.9778 421.4168 421.7048 0.0429 -1.0000 -1.0000 1052002 1586567521.50 151.4664 59.9971 32.0000 1.9760 1.9771 420.9164 421.2033 0.0427 -1.0000 -1.0000 1052299 1586567521.60 151.4664 59.9971 32.0000 1.9763 1.9774 420.6817 420.9681 0.0427 -1.0000 -1.0000 1052376 1586567521.70 151.4664 59.9971 32.0000 1.9758 1.9769 419.9515 420.2381 0.0428 -1.0000 -1.0000 1052439 1586567521.80 151.4857 59.9971 32.0000 1.9764 1.9775 419.1018 419.3875 0.0428 -1.0000 -1.0000 1052502 1586567521.90 151.4857 59.9971 32.0000 1.9770 1.9781 418.8745 419.1604 0.0428 -1.0000 -1.0000 1052580 1586567522.00 151.4857 59.9971 32.0000 1.9760 1.9771 419.2460 419.5320 0.0428 -1.0000 -1.0000 1053642 1586567522.10 151.4857 59.9971 32.0000 1.9753 1.9764 419.5471 419.8328 0.0427 -1.0000 -1.0000 1053704 1586567522.20 151.4857 59.9971 32.0000 1.9759 1.9770 419.6564 419.9424 0.0428 -1.0000 -1.0000 1053782 1586567522.30 151.5210 59.9971 32.0000 1.9771 1.9782 419.6626 419.9482 0.0427 -1.0000 -1.0000 1053829 1586567522.40 151.5804 59.9971 32.0000 1.9761 1.9772 419.5910 419.8768 0.0428 -1.0000 -1.0000 1053908 1586567522.50 151.5804 59.9971 32.0000 1.9759 1.9770 419.4104 419.6955 0.0426 -1.0000 -1.0000 1053970 1586567522.60 151.5804 59.9971 32.0000 1.9765 1.9776 419.2795 419.5659 0.0429 -1.0000 -1.0000 1054033 1586567522.70 151.5804 59.9971 32.0000 1.9767 1.9778 419.1380 419.4240 0.0428 -1.0000 -1.0000 1054111 1586567522.80 151.5804 59.9971 32.0000 1.9764 1.9775 418.9143 419.1994 0.0427 -1.0000 -1.0000 1054173 1586567522.90 151.4339 59.9971 32.0000 1.9756 1.9767 418.9883 419.2729 0.0426 -1.0000 -1.0000 1054236 1586567523.00 151.4339 59.9971 32.0000 1.9754 1.9765 419.2634 419.5493 0.0428 -1.0000 -1.0000 1054485 1586567523.10 151.4339 59.9971 32.0000 1.9759 1.9770 419.5322 419.8171 0.0426 -1.0000 -1.0000 1054548 1586567523.20 151.4339 59.9971 32.0000 1.9761 1.9772 419.6912 419.9767 0.0428 -1.0000 -1.0000 1054611 1586567523.30 151.4339 59.9971 32.0000 1.9762 1.9773 419.8653 420.1514 0.0427 -1.0000 -1.0000 1054673 1586567523.40 151.4285 59.9971 32.0000 1.9757 1.9768 420.6269 420.9132 0.0427 -1.0000 -1.0000 1054736 1586567523.50 151.4383 59.9971 32.0000 1.9766 1.9777 420.9205 421.2069 0.0427 -1.0000 -1.0000 1054813 1586567523.60 151.4709 59.9971 32.0000 1.9767 1.9778 420.6312 420.9178 0.0427 -1.0000 -1.0000 1054876 1586567523.70 151.4709 59.9971 32.0000 1.9764 1.9775 420.2474 420.5348 0.0429 -1.0000 -1.0000 1054938 1586567523.80 151.4709 59.9971 32.0000 1.9751 1.9762 420.0236 420.3097 0.0428 -1.0000 -1.0000 1055001 1586567523.90 151.4709 59.9971 32.0000 1.9761 1.9772 419.9691 420.2549 0.0426 -1.0000 -1.0000 1055079 1586567524.00 151.4709 59.9971 32.0000 1.9770 1.9781 419.6678 419.9536 0.0427 -1.0000 -1.0000 1055157 1586567524.10 151.4709 59.9971 32.0000 1.9773 1.9784 419.6500 419.9354 0.0427 -1.0000 -1.0000 1055220 1586567524.20 151.4709 59.9971 32.0000 1.9758 1.9769 420.2503 420.5357 0.0426 -1.0000 -1.0000 1055282 1586567524.30 151.4709 59.9971 32.0000 1.9755 1.9766 420.2359 420.5223 0.0427 -1.0000 -1.0000 1055360 1586567524.40 151.4709 59.9971 32.0000 1.9763 1.9774 419.5521 419.8374 0.0426 -1.0000 -1.0000 1055423 1586567524.50 151.4429 59.9971 32.0000 1.9768 1.9779 419.2476 419.5326 0.0427 -1.0000 -1.0000 1055485 1586567524.60 151.4429 59.9971 32.0000 1.9762 1.9773 419.4821 419.7680 0.0428 -1.0000 -1.0000 1055548 1586567524.70 151.4429 59.9971 32.0000 1.9759 1.9770 419.9922 420.2777 0.0426 -1.0000 -1.0000 1055626 1586567524.80 151.4429 59.9971 32.0000 1.9764 1.9775 420.4714 420.7570 0.0426 -1.0000 -1.0000 1055688 1586567524.90 151.4429 59.9971 32.0000 1.9772 1.9783 420.5673 420.8535 0.0426 -1.0000 -1.0000 1055751 1586567525.00 151.4429 59.9971 32.0000 1.9769 1.9780 420.9014 421.1869 0.0427 -1.0000 -1.0000 1055829 1586567525.10 151.4429 59.9971 32.0000 1.9757 1.9768 421.1650 421.4512 0.0426 -1.0000 -1.0000 1056048 1586567525.20 151.4605 59.9971 32.0000 1.9762 1.9773 421.2720 421.5572 0.0426 -1.0000 -1.0000 1056110 1586567525.30 151.5374 59.9972 32.0000 1.9773 1.9784 421.2088 421.4962 0.0428 -1.0000 -1.0000 1056188 1586567525.40 151.5374 59.9972 32.0000 1.9765 1.9776 421.3004 421.5875 0.0428 -1.0000 -1.0000 1056251 1586567525.50 151.5374 59.9972 32.0000 1.9756 1.9768 421.0956 421.3828 0.0427 -1.0000 -1.0000 1056313 1586567525.60 151.5374 59.9972 32.0000 1.9763 1.9774 420.7373 421.0236 0.0428 -1.0000 -1.0000 1056751 1586567525.70 151.5374 59.9972 32.0000 1.9761 1.9772 420.1167 420.4028 0.0427 -1.0000 -1.0000 1056813 1586567525.80 151.5394 59.9972 32.0000 1.9758 1.9769 419.8422 420.1289 0.0428 -1.0000 -1.0000 1056875 1586567525.90 151.5394 59.9972 32.0000 1.9751 1.9762 419.8157 420.1009 0.0425 -1.0000 -1.0000 1056938 1586567526.00 151.5394 59.9972 32.0000 1.9754 1.9765 419.6879 419.9726 0.0426 -1.0000 -1.0000 1057000 1586567526.10 151.5394 59.9972 32.0000 1.9760 1.9771 419.4690 419.7542 0.0426 -1.0000 -1.0000 1057282 1586567526.20 151.5394 59.9972 32.0000 1.9761 1.9772 419.6920 419.9771 0.0427 -1.0000 -1.0000 1057360 1586567526.30 151.5286 59.9972 32.0000 1.9752 1.9764 419.9172 420.2035 0.0428 -1.0000 -1.0000 1057422 1586567526.40 151.5111 59.9972 32.0000 1.9758 1.9769 419.8555 420.1409 0.0427 -1.0000 -1.0000 1057485 1586567526.50 151.5111 59.9972 32.0000 1.9764 1.9775 419.7366 420.0217 0.0426 -1.0000 -1.0000 1057547 1586567526.60 151.5111 59.9972 32.0000 1.9764 1.9775 419.5298 419.8156 0.0427 -1.0000 -1.0000 1057750 1586567526.70 151.5111 59.9972 32.0000 1.9766 1.9777 419.6383 419.9241 0.0428 -1.0000 -1.0000 1057828 1586567526.80 151.5111 59.9972 32.0000 1.9757 1.9768 419.6985 419.9840 0.0426 -1.0000 -1.0000 1057891 1586567526.90 151.5463 59.9972 32.0000 1.9753 1.9764 419.6213 419.9079 0.0428 -1.0000 -1.0000 1057954 1586567527.00 151.5463 59.9972 32.0000 1.9761 1.9772 419.3996 419.6847 0.0427 -1.0000 -1.0000 1058016 1586567527.10 151.5463 59.9972 32.0000 1.9760 1.9771 419.6591 419.9443 0.0426 -1.0000 -1.0000 1058500 1586567527.20 151.5463 59.9972 32.0000 1.9751 1.9762 420.0199 420.3055 0.0427 -1.0000 -1.0000 1058563 1586567527.30 151.5463 59.9972 32.0000 1.9753 1.9764 419.9943 420.2806 0.0428 -1.0000 -1.0000 1058641 1586567527.40 151.5463 59.9972 32.0000 1.9755 1.9766 420.0317 420.3176 0.0427 -1.0000 -1.0000 1058703 1586567527.50 151.5014 59.9972 32.0000 1.9767 1.9778 420.2553 420.5412 0.0427 -1.0000 -1.0000 1058766 1586567527.60 151.5014 59.9972 32.0000 1.9754 1.9766 420.5458 420.8315 0.0426 -1.0000 -1.0000 1059016 1586567527.70 151.5014 59.9972 32.0000 1.9757 1.9768 420.2791 420.5636 0.0425 -1.0000 -1.0000 1059078 1586567527.80 151.5014 59.9972 32.0000 1.9762 1.9773 419.6639 419.9498 0.0427 -1.0000 -1.0000 1059125 1586567527.90 151.5014 59.9972 32.0000 1.9758 1.9770 419.4775 419.7626 0.0427 -1.0000 -1.0000 1059203 1586567528.00 151.5014 59.9972 32.0000 1.9762 1.9773 419.5082 419.7926 0.0425 -1.0000 -1.0000 1059265 1586567528.10 151.4781 59.9972 32.0000 1.9750 1.9761 419.9305 420.2162 0.0427 -1.0000 -1.0000 1059500 1586567528.20 151.4769 59.9972 32.0000 1.9755 1.9766 420.0448 420.3301 0.0426 -1.0000 -1.0000 1059578 1586567528.30 151.4769 59.9972 32.0000 1.9761 1.9772 420.2624 420.5473 0.0425 -1.0000 -1.0000 1059640 1586567528.40 151.4769 59.9972 32.0000 1.9747 1.9758 420.3182 420.6026 0.0425 -1.0000 -1.0000 1059719 1586567528.50 151.4769 59.9972 32.0000 1.9746 1.9757 419.9081 420.1926 0.0425 -1.0000 -1.0000 1059781 1586567528.60 151.4891 59.9972 32.0000 1.9764 1.9775 420.0293 420.3148 0.0427 -1.0000 -1.0000 1059843 1586567528.70 151.5408 59.9972 32.0000 1.9765 1.9776 420.6681 420.9533 0.0425 -1.0000 -1.0000 1100078 1586567528.80 151.5408 59.9972 32.0000 1.9753 1.9764 421.2739 421.5601 0.0427 -1.0000 -1.0000 1100140 1586567528.90 151.5408 59.9972 32.0000 1.9751 1.9762 421.7684 422.0538 0.0425 -1.0000 -1.0000 1100203 1586567529.00 151.5408 59.9972 32.0000 1.9753 1.9765 421.9613 422.2491 0.0428 -1.0000 -1.0000 1100265 1586567529.10 151.5408 59.9972 32.0000 1.9768 1.9779 422.0884 422.3758 0.0427 -1.0000 -1.0000 1100328 1586567529.20 151.5495 59.9972 32.0000 1.9765 1.9776 423.0903 423.3780 0.0426 -1.0000 -1.0000 1100390 1586567529.30 151.5914 59.9972 32.0000 1.9754 1.9765 423.5816 423.8693 0.0426 -1.0000 -1.0000 1100468 1586567529.40 151.5914 59.9972 32.0000 1.9767 1.9779 423.4548 423.7421 0.0425 -1.0000 -1.0000 1100531 1586567529.50 151.5914 59.9972 32.0000 1.9774 1.9785 423.2724 423.5597 0.0426 -1.0000 -1.0000 1100593 1586567529.60 151.5914 59.9972 32.0000 1.9766 1.9777 423.4763 423.7642 0.0426 -1.0000 -1.0000 1100671 1586567529.70 151.5914 59.9972 32.0000 1.9758 1.9769 423.5313 423.8179 0.0424 -1.0000 -1.0000 1100734 1586567529.80 151.4608 59.9977 32.0000 1.9767 1.9778 422.9586 423.2460 0.0427 -1.0000 -1.0000 1100796 1586567529.90 151.4608 59.9977 32.0000 1.9763 1.9774 421.5052 421.7916 0.0426 -1.0000 -1.0000 1100875 1586567530.00 151.4608 59.9977 32.0000 1.9764 1.9775 420.8318 421.1172 0.0426 -1.0000 -1.0000 1100937 1586567530.10 151.4608 59.9977 32.0000 1.9760 1.9771 420.7303 421.0178 0.0428 -1.0000 -1.0000 1100999 1586567530.20 151.4608 59.9977 32.0000 1.9755 1.9766 420.0514 420.3362 0.0425 -1.0000 -1.0000 1101078 1586567530.30 151.5727 59.9977 32.0000 1.9764 1.9775 419.9155 420.2006 0.0427 -1.0000 -1.0000 1101140 1586567530.40 151.5939 59.9977 32.0000 1.9764 1.9775 420.1682 420.4537 0.0426 -1.0000 -1.0000 1101203 1586567530.50 151.5939 59.9977 32.0000 1.9758 1.9769 420.8942 421.1800 0.0427 -1.0000 -1.0000 1101265 1586567530.60 151.5939 59.9977 32.0000 1.9757 1.9768 421.7036 421.9892 0.0424 -1.0000 -1.0000 1101328 1586567530.70 151.5939 59.9977 32.0000 1.9755 1.9766 422.2694 422.5553 0.0425 -1.0000 -1.0000 1102062 1586567530.80 151.5939 59.9977 32.0000 1.9753 1.9764 422.8843 423.1717 0.0427 -1.0000 -1.0000 1102124 1586567530.90 151.4364 59.9977 32.0000 1.9762 1.9773 422.9510 423.2378 0.0426 -1.0000 -1.0000 1102187 1586567531.00 151.4364 59.9977 32.0000 1.9772 1.9783 422.8491 423.1367 0.0426 -1.0000 -1.0000 1102265 1586567531.10 151.4364 59.9977 32.0000 1.9760 1.9771 422.5564 422.8428 0.0425 -1.0000 -1.0000 1102328 1586567531.20 151.4364 59.9977 32.0000 1.9753 1.9764 422.2999 422.5862 0.0426 -1.0000 -1.0000 1102515 1586567531.30 151.4364 59.9977 32.0000 1.9770 1.9781 421.8423 422.1283 0.0425 -1.0000 -1.0000 1102593 1586567531.40 151.4364 59.9977 32.0000 1.9771 1.9782 421.3425 421.6283 0.0426 -1.0000 -1.0000 1102656 1586567531.50 151.4364 59.9977 32.0000 1.9763 1.9774 421.4812 421.7670 0.0426 -1.0000 -1.0000 1102718 1586567531.60 151.5587 59.9977 32.0000 1.9763 1.9774 421.6428 421.9296 0.0427 -1.0000 -1.0000 1102796 1586567531.70 151.5641 59.9977 32.0000 1.9758 1.9769 421.1769 421.4622 0.0424 -1.0000 -1.0000 1102858 1586567531.80 151.5641 59.9977 32.0000 1.9766 1.9777 420.2250 420.5104 0.0426 -1.0000 -1.0000 1102921 1586567531.90 151.5641 59.9977 32.0000 1.9762 1.9773 419.9915 420.2762 0.0425 -1.0000 -1.0000 1102999 1586567532.00 151.5641 59.9977 32.0000 1.9756 1.9767 420.3834 420.6682 0.0426 -1.0000 -1.0000 1103062 1586567532.10 151.5628 59.9977 32.0000 1.9759 1.9770 420.8633 421.1487 0.0425 -1.0000 -1.0000 1103124 1586567532.20 151.5557 59.9977 32.0000 1.9769 1.9780 421.1342 421.4193 0.0425 -1.0000 -1.0000 1103202 1586567532.30 151.5557 59.9977 32.0000 1.9770 1.9781 421.1945 421.4792 0.0424 -1.0000 -1.0000 1103265 1586567532.40 151.5557 59.9977 32.0000 1.9764 1.9775 421.2012 421.4873 0.0427 -1.0000 -1.0000 1103327 1586567532.50 151.5557 59.9977 32.0000 1.9764 1.9775 420.8465 421.1327 0.0426 -1.0000 -1.0000 1103390 1586567532.60 151.5557 59.9977 32.0000 1.9763 1.9774 420.5769 420.8624 0.0426 -1.0000 -1.0000 1103452 1586567532.70 151.5557 59.9977 32.0000 1.9757 1.9768 421.4578 421.7433 0.0425 -1.0000 -1.0000 1103530 1586567532.80 151.5396 59.9977 32.0000 1.9755 1.9766 422.7107 422.9972 0.0425 -1.0000 -1.0000 1103718 1586567532.90 151.5396 59.9977 32.0000 1.9752 1.9763 423.2456 423.5338 0.0427 -1.0000 -1.0000 1103780 1586567533.00 151.5396 59.9977 32.0000 1.9765 1.9776 422.9469 423.2337 0.0426 -1.0000 -1.0000 1103858 1586567533.10 151.5396 59.9977 32.0000 1.9765 1.9777 422.6671 422.9539 0.0426 -1.0000 -1.0000 1103921 1586567533.20 151.5396 59.9977 32.0000 1.9757 1.9768 422.6642 422.9512 0.0425 -1.0000 -1.0000 1103983 1586567533.30 151.5309 59.9977 32.0000 1.9757 1.9768 422.7592 423.0451 0.0425 -1.0000 -1.0000 1104264 1586567533.40 151.5069 59.9977 32.0000 1.9761 1.9772 422.5722 422.8586 0.0425 -1.0000 -1.0000 1104327 1586567533.50 151.5069 59.9977 32.0000 1.9766 1.9777 422.2975 422.5842 0.0426 -1.0000 -1.0000 1104390 1586567533.60 151.5069 59.9977 32.0000 1.9760 1.9771 423.4173 423.7044 0.0426 -1.0000 -1.0000 1104467 1586567533.70 151.5069 59.9977 32.0000 1.9759 1.9770 424.2573 424.5447 0.0425 -1.0000 -1.0000 1104530 1586567533.80 151.5069 59.9977 32.0000 1.9767 1.9778 424.5459 424.8336 0.0425 -1.0000 -1.0000 1104718 1586567533.90 151.5571 59.9977 32.0000 1.9770 1.9781 424.4215 424.7093 0.0425 -1.0000 -1.0000 1104795 1586567534.00 151.5571 59.9977 32.0000 1.9768 1.9779 424.2966 424.5845 0.0426 -1.0000 -1.0000 1104858 1586567534.10 151.5571 59.9977 32.0000 1.9770 1.9781 424.2188 424.5065 0.0426 -1.0000 -1.0000 1104920 1586567534.20 151.5571 59.9977 32.0000 1.9765 1.9776 424.1663 424.4543 0.0426 -1.0000 -1.0000 1104999 1586567534.30 151.5571 59.9977 32.0000 1.9773 1.9784 423.9863 424.2746 0.0426 -1.0000 -1.0000 1105264 1586567534.40 151.5112 59.9977 32.0000 1.9770 1.9781 423.9518 424.2390 0.0425 -1.0000 -1.0000 1105342 1586567534.50 151.5027 59.9977 32.0000 1.9765 1.9776 423.8985 424.1865 0.0427 -1.0000 -1.0000 1105405 1586567534.60 151.5027 59.9977 32.0000 1.9765 1.9776 424.0335 424.3208 0.0425 -1.0000 -1.0000 1105467 1586567534.70 151.5027 59.9977 32.0000 1.9771 1.9782 423.7802 424.0677 0.0426 -1.0000 -1.0000 1105545 1586567534.80 151.5027 59.9977 32.0000 1.9772 1.9783 423.6208 423.9084 0.0426 -1.0000 -1.0000 1105717 1586567534.90 151.4963 59.9977 32.0000 1.9763 1.9774 423.8581 424.1454 0.0425 -1.0000 -1.0000 1105780 1586567535.00 151.4473 59.9982 32.0000 1.9754 1.9765 424.3451 424.6332 0.0426 -1.0000 -1.0000 1105858 1586567535.10 151.4473 59.9982 32.0000 1.9764 1.9775 424.6305 424.9184 0.0425 -1.0000 -1.0000 1105920 1586567535.20 151.4473 59.9982 32.0000 1.9771 1.9782 424.5091 424.7979 0.0427 -1.0000 -1.0000 1105983 1586567535.30 151.4473 59.9982 32.0000 1.9782 1.9793 424.5549 424.8429 0.0425 -1.0000 -1.0000 1106264 1586567535.40 151.4473 59.9982 32.0000 1.9767 1.9778 424.7125 424.9998 0.0425 -1.0000 -1.0000 1106326 1586567535.50 151.5399 59.9982 32.0000 1.9763 1.9774 424.3679 424.6557 0.0425 -1.0000 -1.0000 1106389 1586567535.60 151.5399 59.9982 32.0000 1.9771 1.9782 424.2534 424.5407 0.0425 -1.0000 -1.0000 1106452 1586567535.70 151.5399 59.9982 32.0000 1.9768 1.9779 424.1025 424.3909 0.0427 -1.0000 -1.0000 1106514 1586567535.80 151.5399 59.9982 32.0000 1.9762 1.9773 423.9977 424.2849 0.0426 -1.0000 -1.0000 1106576 1586567535.90 151.5399 59.9982 32.0000 1.9752 1.9763 423.8978 424.1861 0.0427 -1.0000 -1.0000 1106733 1586567536.00 151.5286 59.9982 32.0000 1.9763 1.9774 423.7141 424.0023 0.0427 -1.0000 -1.0000 1106795 1586567536.10 151.4633 59.9982 32.0000 1.9768 1.9779 423.5485 423.8352 0.0425 -1.0000 -1.0000 1106858 1586567536.20 151.4633 59.9982 32.0000 1.9765 1.9776 423.6163 423.9038 0.0426 -1.0000 -1.0000 1106920 1586567536.30 151.4633 59.9982 32.0000 1.9765 1.9776 423.7294 424.0184 0.0427 -1.0000 -1.0000 1106982 1586567536.40 151.4633 59.9982 32.0000 1.9766 1.9777 423.9408 424.2271 0.0424 -1.0000 -1.0000 1107279 1586567536.50 151.4633 59.9982 32.0000 1.9775 1.9786 423.7778 424.0642 0.0425 -1.0000 -1.0000 1107342 1586567536.60 151.4774 59.9982 32.0000 1.9770 1.9781 423.6847 423.9718 0.0425 -1.0000 -1.0000 1107404 1586567536.70 151.4818 59.9982 32.0000 1.9763 1.9774 423.4474 423.7335 0.0424 -1.0000 -1.0000 1107482 1586567536.80 151.4818 59.9982 32.0000 1.9756 1.9767 422.8439 423.1303 0.0426 -1.0000 -1.0000 1107545 1586567536.90 151.4818 59.9982 32.0000 1.9760 1.9771 422.6166 422.9030 0.0425 -1.0000 -1.0000 1107763 1586567537.00 151.4818 59.9982 32.0000 1.9769 1.9780 422.7328 423.0201 0.0426 -1.0000 -1.0000 1107842 1586567537.10 151.4818 59.9982 32.0000 1.9757 1.9768 422.1996 422.4855 0.0425 -1.0000 -1.0000 1107904 1586567537.20 151.4818 59.9982 32.0000 1.9749 1.9760 421.6434 421.9292 0.0425 -1.0000 -1.0000 1107967 1586567537.30 151.3925 59.9982 32.0000 1.9756 1.9767 420.7834 421.0681 0.0425 -1.0000 -1.0000 1108045 1586567537.40 151.3925 59.9982 32.0000 1.9759 1.9770 420.4650 420.7505 0.0426 -1.0000 -1.0000 1108279 1586567537.50 151.3925 59.9982 32.0000 1.9761 1.9772 420.4913 420.7756 0.0425 -1.0000 -1.0000 1108342 1586567537.60 151.3925 59.9982 32.0000 1.9760 1.9771 420.7667 421.0524 0.0426 -1.0000 -1.0000 1108420 1586567537.70 151.3925 59.9982 32.0000 1.9753 1.9764 421.3007 421.5874 0.0427 -1.0000 -1.0000 1108482 1586567537.80 151.4591 59.9982 32.0000 1.9764 1.9775 421.9056 422.1927 0.0427 -1.0000 -1.0000 1108545 1586567537.90 151.4758 59.9982 32.0000 1.9765 1.9776 422.1303 422.4176 0.0427 -1.0000 -1.0000 1108732 1586567538.00 151.4758 59.9982 32.0000 1.9758 1.9769 421.7141 422.0000 0.0425 -1.0000 -1.0000 1108794 1586567538.10 151.4758 59.9982 32.0000 1.9757 1.9768 421.1949 421.4807 0.0427 -1.0000 -1.0000 1108857 1586567538.20 151.4758 59.9982 32.0000 1.9758 1.9769 421.3755 421.6621 0.0426 -1.0000 -1.0000 1108935 1586567538.30 151.4755 59.9982 32.0000 1.9761 1.9772 421.8293 422.1163 0.0427 -1.0000 -1.0000 1108998 1586567538.40 151.4662 59.9982 32.0000 1.9759 1.9770 421.9021 422.1878 0.0425 -1.0000 -1.0000 1110138 1586567538.50 151.4662 59.9982 32.0000 1.9755 1.9766 422.0325 422.3186 0.0425 -1.0000 -1.0000 1110201 1586567538.60 151.4662 59.9982 32.0000 1.9764 1.9775 421.7267 422.0130 0.0426 -1.0000 -1.0000 1110263 1586567538.70 151.4662 59.9982 32.0000 1.9774 1.9785 421.0276 421.3140 0.0427 -1.0000 -1.0000 1110326 1586567538.80 151.4662 59.9982 32.0000 1.9762 1.9773 421.3721 421.6584 0.0426 -1.0000 -1.0000 1110388 1586567538.90 151.4634 59.9982 32.0000 1.9757 1.9768 422.3031 422.5885 0.0425 -1.0000 -1.0000 1110451 1586567539.00 151.4628 59.9982 32.0000 1.9763 1.9774 423.3303 423.6181 0.0426 -1.0000 -1.0000 1110529 1586567539.10 151.4628 59.9982 32.0000 1.9769 1.9780 423.4972 423.7845 0.0425 -1.0000 -1.0000 1110591 1586567539.20 151.4628 59.9982 32.0000 1.9766 1.9777 423.4063 423.6934 0.0426 -1.0000 -1.0000 1110653 1586567539.30 151.4628 59.9982 32.0000 1.9760 1.9771 423.4724 423.7595 0.0426 -1.0000 -1.0000 1110732 1586567539.40 151.4650 59.9982 32.0000 1.9770 1.9781 423.3247 423.6122 0.0426 -1.0000 -1.0000 1110794 1586567539.50 151.4918 59.9982 32.0000 1.9768 1.9779 423.0992 423.3867 0.0426 -1.0000 -1.0000 1110857 1586567539.60 151.4918 59.9982 32.0000 1.9768 1.9779 423.0344 423.3218 0.0427 -1.0000 -1.0000 1110919 1586567539.70 151.4918 59.9982 32.0000 1.9760 1.9771 422.8956 423.1829 0.0426 -1.0000 -1.0000 1110981 1586567539.80 151.4918 59.9982 32.0000 1.9765 1.9776 422.3853 422.6720 0.0426 -1.0000 -1.0000 1111060 1586567539.90 151.4918 59.9982 32.0000 1.9765 1.9776 422.1871 422.4738 0.0426 -1.0000 -1.0000 1111138 1586567540.00 151.5413 59.9985 32.0000 1.9769 1.9780 422.1258 422.4122 0.0426 -1.0000 -1.0000 1111200 1586567540.10 151.5413 59.9985 32.0000 1.9758 1.9769 421.9680 422.2542 0.0425 -1.0000 -1.0000 1111263 1586567540.20 151.5413 59.9985 32.0000 1.9762 1.9773 421.4509 421.7367 0.0426 -1.0000 -1.0000 1111325 1586567540.30 151.5413 59.9985 32.0000 1.9768 1.9779 420.8524 421.1385 0.0426 -1.0000 -1.0000 1111388 1586567540.40 151.5413 59.9985 32.0000 1.9765 1.9776 421.2413 421.5260 0.0425 -1.0000 -1.0000 1111466 1586567540.50 151.5413 59.9985 32.0000 1.9757 1.9768 421.9733 422.2606 0.0426 -1.0000 -1.0000 1111528 1586567540.60 151.5413 59.9985 32.0000 1.9752 1.9763 421.8395 422.1247 0.0424 -1.0000 -1.0000 1111591 1586567540.70 151.5413 59.9985 32.0000 1.9765 1.9776 421.1330 421.4198 0.0427 -1.0000 -1.0000 1111669 1586567540.80 151.5413 59.9985 32.0000 1.9768 1.9779 420.5939 420.8794 0.0425 -1.0000 -1.0000 1111731 1586567540.90 151.5192 59.9985 32.0000 1.9762 1.9773 420.4479 420.7324 0.0425 -1.0000 -1.0000 1111809 1586567541.00 151.5306 59.9985 32.0000 1.9752 1.9763 420.4693 420.7553 0.0427 -1.0000 -1.0000 1111872 1586567541.10 151.5306 59.9985 32.0000 1.9762 1.9773 420.3079 420.5938 0.0427 -1.0000 -1.0000 1111935 1586567541.20 151.5185 59.9985 32.0000 1.9766 1.9777 420.2355 420.5210 0.0426 -1.0000 -1.0000 1111997 1586567541.30 151.5185 59.9985 32.0000 1.9758 1.9769 420.3764 420.6618 0.0426 -1.0000 -1.0000 1112075 1586567541.40 151.5185 59.9985 32.0000 1.9748 1.9759 420.3075 420.5932 0.0428 -1.0000 -1.0000 1112138 1586567541.50 151.5185 59.9985 32.0000 1.9760 1.9771 420.3113 420.5969 0.0426 -1.0000 -1.0000 1112513 1586567541.60 151.5185 59.9985 32.0000 1.9762 1.9773 420.3287 420.6141 0.0426 -1.0000 -1.0000 1112591 1586567541.70 151.5191 59.9985 32.0000 1.9756 1.9767 420.2935 420.5791 0.0426 -1.0000 -1.0000 1112653 1586567541.80 151.5552 59.9985 32.0000 1.9758 1.9769 419.9278 420.2134 0.0427 -1.0000 -1.0000 1112716 1586567541.90 151.5552 59.9985 32.0000 1.9759 1.9770 419.4358 419.7204 0.0426 -1.0000 -1.0000 1112778 1586567542.00 151.5552 59.9985 32.0000 1.9767 1.9778 419.0166 419.3009 0.0425 -1.0000 -1.0000 1113059 1586567542.10 151.5552 59.9985 32.0000 1.9759 1.9770 418.7973 419.0817 0.0426 -1.0000 -1.0000 1113122 1586567542.20 151.5552 59.9985 32.0000 1.9756 1.9767 418.8174 419.1011 0.0426 -1.0000 -1.0000 1113200 1586567542.30 151.4803 59.9985 32.0000 1.9752 1.9763 418.9595 419.2439 0.0426 -1.0000 -1.0000 1113262 1586567542.40 151.4803 59.9985 32.0000 1.9763 1.9774 418.7724 419.0567 0.0426 -1.0000 -1.0000 1113325 1586567542.50 151.4803 59.9985 32.0000 1.9764 1.9775 418.6863 418.9707 0.0426 -1.0000 -1.0000 1114012 1586567542.60 151.4803 59.9985 32.0000 1.9762 1.9773 419.0264 419.3102 0.0425 -1.0000 -1.0000 1114075 1586567542.70 151.4803 59.9985 32.0000 1.9760 1.9771 419.4898 419.7738 0.0425 -1.0000 -1.0000 1114153 1586567542.80 151.4803 59.9985 32.0000 1.9763 1.9774 419.3384 419.6223 0.0424 -1.0000 -1.0000 1114215 1586567542.90 151.5307 59.9985 32.0000 1.9766 1.9777 419.3516 419.6359 0.0426 -1.0000 -1.0000 1114278 1586567543.00 151.5307 59.9985 32.0000 1.9766 1.9777 419.6282 419.9134 0.0425 -1.0000 -1.0000 1114356 1586567543.10 151.5307 59.9985 32.0000 1.9753 1.9764 420.2236 420.5080 0.0426 -1.0000 -1.0000 1114418 1586567543.20 151.5307 59.9985 32.0000 1.9750 1.9761 420.6466 420.9320 0.0425 -1.0000 -1.0000 1114481 1586567543.30 151.5307 59.9985 32.0000 1.9760 1.9771 420.5900 420.8741 0.0424 -1.0000 -1.0000 1114543 1586567543.40 151.4134 59.9985 32.0000 1.9764 1.9775 420.2925 420.5772 0.0426 -1.0000 -1.0000 1114606 1586567543.50 151.4123 59.9985 32.0000 1.9763 1.9774 420.3807 420.6653 0.0425 -1.0000 -1.0000 1114668 1586567543.60 151.4123 59.9985 32.0000 1.9761 1.9772 420.4020 420.6875 0.0426 -1.0000 -1.0000 1114746 1586567543.70 151.4123 59.9985 32.0000 1.9766 1.9777 420.1629 420.4476 0.0425 -1.0000 -1.0000 1114809 1586567543.80 151.4123 59.9985 32.0000 1.9767 1.9778 419.6337 419.9178 0.0425 -1.0000 -1.0000 1114871 1586567543.90 151.4205 59.9985 32.0000 1.9768 1.9779 419.4164 419.7015 0.0426 -1.0000 -1.0000 1114949 1586567544.00 151.6203 59.9985 32.0000 1.9760 1.9771 419.4569 419.7417 0.0426 -1.0000 -1.0000 1115012 1586567544.10 151.6203 59.9985 32.0000 1.9762 1.9773 419.4999 419.7846 0.0426 -1.0000 -1.0000 1115231 1586567544.20 151.6203 59.9985 32.0000 1.9764 1.9775 419.4133 419.6975 0.0425 -1.0000 -1.0000 1115309 1586567544.30 151.6203 59.9985 32.0000 1.9757 1.9768 419.6332 419.9175 0.0425 -1.0000 -1.0000 1115371 1586567544.40 151.6203 59.9985 32.0000 1.9760 1.9771 419.9856 420.2702 0.0425 -1.0000 -1.0000 1115449 1586567544.50 151.6203 59.9985 32.0000 1.9757 1.9768 420.3947 420.6794 0.0425 -1.0000 -1.0000 1115512 1586567544.60 151.6051 59.9985 32.0000 1.9774 1.9785 420.8083 421.0931 0.0425 -1.0000 -1.0000 1115574 1586567544.70 151.4694 59.9989 32.0000 1.9756 1.9767 420.9715 421.2561 0.0424 -1.0000 -1.0000 1115637 1586567544.80 151.4694 59.9989 32.0000 1.9759 1.9770 421.0094 421.2947 0.0425 -1.0000 -1.0000 1115699 1586567544.90 151.4694 59.9989 32.0000 1.9771 1.9782 421.8807 422.1665 0.0426 -1.0000 -1.0000 1115762 1586567545.00 151.4694 59.9989 32.0000 1.9773 1.9784 422.9520 423.2385 0.0425 -1.0000 -1.0000 1115840 1586567545.10 151.4694 59.9989 32.0000 1.9765 1.9776 423.9473 424.2341 0.0425 -1.0000 -1.0000 1116012 1586567545.20 151.6276 59.9989 32.0000 1.9762 1.9773 424.4041 424.6920 0.0425 -1.0000 -1.0000 1116074 1586567545.30 151.6276 59.9989 32.0000 1.9768 1.9779 423.9658 424.2525 0.0424 -1.0000 -1.0000 1116152 1586567545.40 151.6276 59.9989 32.0000 1.9778 1.9789 423.0292 423.3153 0.0424 -1.0000 -1.0000 1116215 1586567545.50 151.6276 59.9989 32.0000 1.9771 1.9782 422.9392 423.2256 0.0425 -1.0000 -1.0000 1116277 1586567545.60 151.6276 59.9989 32.0000 1.9764 1.9775 423.7659 424.0537 0.0426 -1.0000 -1.0000 1116761 1586567545.70 151.6111 59.9989 32.0000 1.9755 1.9766 424.2451 424.5321 0.0425 -1.0000 -1.0000 1116824 1586567545.80 151.4283 59.9989 32.0000 1.9772 1.9783 423.8022 424.0899 0.0426 -1.0000 -1.0000 1116902 1586567545.90 151.4283 59.9989 32.0000 1.9759 1.9770 423.9432 424.2309 0.0425 -1.0000 -1.0000 1116964 1586567546.00 151.4283 59.9989 32.0000 1.9763 1.9774 424.3803 424.6671 0.0424 -1.0000 -1.0000 1117043 1586567546.10 151.4283 59.9989 32.0000 1.9764 1.9775 423.9341 424.2212 0.0425 -1.0000 -1.0000 1117105 1586567546.20 151.4283 59.9989 32.0000 1.9767 1.9778 423.2831 423.5707 0.0426 -1.0000 -1.0000 1117168 1586567546.30 151.4319 59.9989 32.0000 1.9766 1.9777 423.1922 423.4791 0.0425 -1.0000 -1.0000 1117230 1586567546.40 151.4364 59.9989 32.0000 1.9766 1.9777 423.6408 423.9278 0.0425 -1.0000 -1.0000 1117308 1586567546.50 151.4364 59.9989 32.0000 1.9758 1.9769 423.9788 424.2649 0.0424 -1.0000 -1.0000 1117371 1586567546.60 151.4364 59.9989 32.0000 1.9758 1.9769 423.7864 424.0733 0.0424 -1.0000 -1.0000 1117558 1586567546.70 151.4364 59.9989 32.0000 1.9768 1.9779 423.7888 424.0751 0.0424 -1.0000 -1.0000 1117621 1586567546.80 151.4364 59.9989 32.0000 1.9767 1.9778 423.7045 423.9913 0.0424 -1.0000 -1.0000 1117683 1586567546.90 151.4819 59.9989 32.0000 1.9764 1.9775 424.2388 424.5252 0.0423 -1.0000 -1.0000 1117746 1586567547.00 151.4819 59.9989 32.0000 1.9768 1.9779 424.1441 424.4309 0.0425 -1.0000 -1.0000 1117824 1586567547.10 151.4819 59.9989 32.0000 1.9771 1.9782 424.1622 424.4485 0.0424 -1.0000 -1.0000 1118027 1586567547.20 151.4819 59.9989 32.0000 1.9762 1.9773 424.3308 424.6184 0.0426 -1.0000 -1.0000 1118089 1586567547.30 151.4819 59.9989 32.0000 1.9759 1.9770 424.1407 424.4280 0.0425 -1.0000 -1.0000 1118167 1586567547.40 151.4828 59.9989 32.0000 1.9763 1.9774 422.8123 423.0977 0.0424 -1.0000 -1.0000 1118230 1586567547.50 151.4832 59.9989 32.0000 1.9767 1.9778 421.3017 421.5869 0.0424 -1.0000 -1.0000 1118292 1586567547.60 151.4832 59.9989 32.0000 1.9763 1.9774 420.1584 420.4431 0.0425 -1.0000 -1.0000 1118745 1586567547.70 151.4832 59.9989 32.0000 1.9755 1.9766 419.6206 419.9047 0.0425 -1.0000 -1.0000 1118808 1586567547.80 151.4832 59.9989 32.0000 1.9759 1.9770 419.3912 419.6754 0.0425 -1.0000 -1.0000 1118870 1586567547.90 151.4832 59.9989 32.0000 1.9763 1.9774 419.2184 419.5014 0.0424 -1.0000 -1.0000 1118948 1586567548.00 151.5155 59.9989 32.0000 1.9756 1.9767 419.2683 419.5521 0.0425 -1.0000 -1.0000 1119011 1586567548.10 151.5155 59.9989 32.0000 1.9750 1.9761 419.4410 419.7251 0.0425 -1.0000 -1.0000 1119073 1586567548.20 151.5155 59.9989 32.0000 1.9752 1.9763 419.5912 419.8765 0.0427 -1.0000 -1.0000 1119308 1586567548.30 151.5155 59.9989 32.0000 1.9761 1.9772 419.4484 419.7316 0.0424 -1.0000 -1.0000 1119370 1586567548.40 151.5155 59.9989 32.0000 1.9758 1.9769 419.4767 419.7609 0.0425 -1.0000 -1.0000 1119448 1586567548.50 151.5155 59.9989 32.0000 1.9753 1.9764 419.8484 420.1327 0.0425 -1.0000 -1.0000 1119511 1586567548.60 151.4845 59.9989 32.0000 1.9761 1.9772 420.0048 420.2893 0.0425 -1.0000 -1.0000 1119573 1586567548.70 151.4845 59.9989 32.0000 1.9769 1.9780 419.9124 420.1968 0.0425 -1.0000 -1.0000 1119636 1586567548.80 151.4845 59.9989 32.0000 1.9766 1.9777 419.6186 419.9020 0.0424 -1.0000 -1.0000 1119698 1586567548.90 151.4845 59.9989 32.0000 1.9761 1.9772 419.4215 419.7054 0.0425 -1.0000 -1.0000 1119761 1586567549.00 151.4845 59.9989 32.0000 1.9762 1.9773 419.5039 419.7881 0.0425 -1.0000 -1.0000 1119855 1586567549.10 151.4910 59.9989 32.0000 1.9761 1.9772 419.8373 420.1220 0.0425 -1.0000 -1.0000 1119917 1586567549.20 151.5240 59.9989 32.0000 1.9769 1.9780 419.9982 420.2826 0.0425 -1.0000 -1.0000 1119979 1586567549.30 151.5240 59.9989 32.0000 1.9767 1.9778 420.7296 421.0143 0.0425 -1.0000 -1.0000 1120058 1586567549.40 151.5240 59.9989 32.0000 1.9757 1.9768 421.6593 421.9443 0.0424 -1.0000 -1.0000 1120120 1586567549.50 151.5240 59.9989 32.0000 1.9752 1.9763 422.1459 422.4307 0.0423 -1.0000 -1.0000 1120182 1586567549.60 151.5240 59.9989 32.0000 1.9758 1.9769 422.2146 422.4996 0.0424 -1.0000 -1.0000 1120261 1586567549.70 151.4778 59.9996 32.0000 1.9769 1.9780 422.1695 422.4557 0.0425 -1.0000 -1.0000 1120745 1586567549.80 151.4778 59.9996 32.0000 1.9766 1.9777 422.2422 422.5283 0.0425 -1.0000 -1.0000 1120807 1586567549.90 151.4778 59.9996 32.0000 1.9766 1.9777 422.5341 422.8198 0.0425 -1.0000 -1.0000 1120870 1586567550.00 151.4778 59.9996 32.0000 1.9771 1.9782 423.3514 423.6379 0.0424 -1.0000 -1.0000 1120948 1586567550.10 151.4778 59.9996 32.0000 1.9767 1.9778 424.1692 424.4561 0.0425 -1.0000 -1.0000 1121010 1586567550.20 151.4778 59.9996 32.0000 1.9781 1.9792 424.5760 424.8631 0.0424 -1.0000 -1.0000 1121245 1586567550.30 151.4778 59.9996 32.0000 1.9759 1.9770 424.2822 424.5688 0.0424 -1.0000 -1.0000 1121307 1586567550.40 151.4995 59.9996 32.0000 1.9756 1.9767 423.9246 424.2116 0.0425 -1.0000 -1.0000 1121385 1586567550.50 151.4995 59.9996 32.0000 1.9767 1.9778 423.4017 423.6892 0.0426 -1.0000 -1.0000 1121448 1586567550.60 151.4995 59.9996 32.0000 1.9771 1.9782 423.1695 423.4563 0.0425 -1.0000 -1.0000 1121510 1586567550.70 151.4995 59.9996 32.0000 1.9766 1.9777 423.3814 423.6685 0.0426 -1.0000 -1.0000 1121573 1586567550.80 151.4995 59.9996 32.0000 1.9761 1.9772 423.4871 423.7745 0.0426 -1.0000 -1.0000 1121635 1586567550.90 151.5039 59.9996 32.0000 1.9765 1.9776 423.5337 423.8208 0.0425 -1.0000 -1.0000 1121698 1586567551.00 151.5082 59.9996 32.0000 1.9778 1.9789 423.4185 423.7061 0.0426 -1.0000 -1.0000 1121776 1586567551.10 151.5082 59.9996 32.0000 1.9780 1.9791 423.4447 423.7312 0.0424 -1.0000 -1.0000 1121838 1586567551.20 151.5082 59.9996 32.0000 1.9763 1.9774 423.6369 423.9235 0.0425 -1.0000 -1.0000 1122104 1586567551.30 151.5082 59.9996 32.0000 1.9767 1.9778 423.5917 423.8785 0.0425 -1.0000 -1.0000 1122182 1586567551.40 151.5082 59.9996 32.0000 1.9768 1.9779 423.2327 423.5197 0.0425 -1.0000 -1.0000 1122244 1586567551.50 151.4847 59.9996 32.0000 1.9765 1.9776 423.4377 423.7241 0.0425 -1.0000 -1.0000 1122307 1586567551.60 151.4847 59.9996 32.0000 1.9765 1.9776 423.6847 423.9718 0.0425 -1.0000 -1.0000 1122385 1586567551.70 151.4847 59.9996 32.0000 1.9765 1.9776 423.2702 423.5578 0.0426 -1.0000 -1.0000 1122448 1586567551.80 151.4847 59.9996 32.0000 1.9767 1.9778 422.9312 423.2178 0.0425 -1.0000 -1.0000 1122526 1586567551.90 151.4847 59.9996 32.0000 1.9766 1.9777 422.9431 423.2288 0.0424 -1.0000 -1.0000 1122604 1586567552.00 151.4332 59.9996 32.0000 1.9760 1.9771 422.8928 423.1792 0.0425 -1.0000 -1.0000 1122651 1586567552.10 151.3979 59.9996 32.0000 1.9768 1.9779 422.7612 423.0485 0.0426 -1.0000 -1.0000 1122729 1586567552.20 151.3979 59.9996 32.0000 1.9766 1.9777 422.7045 422.9912 0.0425 -1.0000 -1.0000 1122791 1586567552.30 151.3979 59.9996 32.0000 1.9761 1.9772 422.6315 422.9173 0.0425 -1.0000 -1.0000 1123322 1586567552.40 151.3979 59.9996 32.0000 1.9761 1.9772 422.8844 423.1708 0.0424 -1.0000 -1.0000 1123401 1586567552.50 151.3979 59.9996 32.0000 1.9769 1.9780 422.7719 423.0582 0.0426 -1.0000 -1.0000 1123463 1586567552.60 151.4519 59.9996 32.0000 1.9767 1.9778 422.5874 422.8736 0.0425 -1.0000 -1.0000 1123525 1586567552.70 151.4519 59.9996 32.0000 1.9767 1.9778 422.3707 422.6567 0.0425 -1.0000 -1.0000 1123604 1586567552.80 151.4519 59.9996 32.0000 1.9758 1.9770 422.1454 422.4312 0.0425 -1.0000 -1.0000 1123775 1586567552.90 151.4519 59.9996 32.0000 1.9762 1.9773 421.7443 422.0299 0.0425 -1.0000 -1.0000 1123838 1586567553.00 151.4519 59.9996 32.0000 1.9768 1.9779 421.3815 421.6683 0.0427 -1.0000 -1.0000 1123901 1586567553.10 151.4510 59.9996 32.0000 1.9765 1.9776 421.4881 421.7731 0.0424 -1.0000 -1.0000 1123963 1586567553.20 151.4400 59.9996 32.0000 1.9759 1.9770 422.3954 422.6815 0.0425 -1.0000 -1.0000 1124025 1586567553.30 151.4400 59.9996 32.0000 1.9758 1.9769 422.1991 422.4849 0.0425 -1.0000 -1.0000 1124229 1586567553.40 151.4400 59.9996 32.0000 1.9764 1.9775 421.8222 422.1078 0.0425 -1.0000 -1.0000 1124291 1586567553.50 151.4400 59.9996 32.0000 1.9767 1.9778 421.6156 421.9011 0.0425 -1.0000 -1.0000 1124354 1586567553.60 151.4400 59.9996 32.0000 1.9758 1.9769 421.8079 422.0943 0.0426 -1.0000 -1.0000 1124432 1586567553.70 151.4581 59.9996 32.0000 1.9756 1.9767 422.1137 422.4002 0.0426 -1.0000 -1.0000 1124494 1586567553.80 151.4581 59.9996 32.0000 1.9767 1.9778 422.0103 422.2957 0.0424 -1.0000 -1.0000 1125275 1586567553.90 151.4581 59.9996 32.0000 1.9771 1.9782 421.5851 421.8706 0.0425 -1.0000 -1.0000 1125338 1586567554.00 151.4581 59.9996 32.0000 1.9757 1.9768 421.2832 421.5688 0.0425 -1.0000 -1.0000 1125416 1586567554.10 151.4581 59.9996 32.0000 1.9758 1.9769 421.1238 421.4081 0.0424 -1.0000 -1.0000 1125478 1586567554.20 151.5148 59.9996 32.0000 1.9761 1.9772 420.8853 421.1704 0.0426 -1.0000 -1.0000 1125541 1586567554.30 151.5283 59.9996 32.0000 1.9766 1.9777 420.2489 420.5329 0.0424 -1.0000 -1.0000 1125603 1586567554.40 151.5283 59.9996 32.0000 1.9759 1.9770 419.7245 420.0089 0.0425 -1.0000 -1.0000 1125681 1586567554.50 151.5283 59.9996 32.0000 1.9752 1.9763 419.7458 420.0299 0.0425 -1.0000 -1.0000 1125744 1586567554.60 151.5283 59.9996 32.0000 1.9751 1.9763 419.7460 420.0318 0.0427 -1.0000 -1.0000 1125806 1586567554.70 151.5283 59.9996 32.0000 1.9766 1.9777 419.7741 420.0588 0.0425 -1.0000 -1.0000 1125884 1586567554.80 151.5283 59.9996 32.0000 1.9756 1.9767 419.9240 420.2081 0.0424 -1.0000 -1.0000 1125947 1586567554.90 151.4474 59.9998 32.0000 1.9750 1.9761 420.0949 420.3787 0.0424 -1.0000 -1.0000 1126009 1586567555.00 151.4395 59.9998 32.0000 1.9760 1.9771 420.4286 420.7136 0.0425 -1.0000 -1.0000 1126072 1586567555.10 151.4395 59.9998 32.0000 1.9767 1.9778 419.9945 420.2793 0.0426 -1.0000 -1.0000 1126134 1586567555.20 151.4395 59.9998 32.0000 1.9760 1.9771 419.2795 419.5635 0.0425 -1.0000 -1.0000 1126197 1586567555.30 151.4395 59.9998 32.0000 1.9753 1.9764 418.8729 419.1561 0.0424 -1.0000 -1.0000 1126275 1586567555.40 151.4422 59.9998 32.0000 1.9757 1.9768 418.9108 419.1941 0.0424 -1.0000 -1.0000 1126338 1586567555.50 151.5170 59.9998 32.0000 1.9756 1.9767 419.0523 419.3369 0.0425 -1.0000 -1.0000 1126400 1586567555.60 151.5170 59.9998 32.0000 1.9751 1.9762 419.3252 419.6085 0.0424 -1.0000 -1.0000 1126462 1586567555.70 151.5170 59.9998 32.0000 1.9766 1.9777 419.3943 419.6780 0.0425 -1.0000 -1.0000 1126541 1586567555.80 151.5170 59.9998 32.0000 1.9754 1.9766 419.7243 420.0090 0.0425 -1.0000 -1.0000 1126603 1586567555.90 151.5170 59.9998 32.0000 1.9744 1.9755 419.8216 420.1052 0.0424 -1.0000 -1.0000 1126775 1586567556.00 151.5905 59.9998 32.0000 1.9755 1.9766 419.6240 419.9087 0.0426 -1.0000 -1.0000 1126853 1586567556.10 151.5905 59.9998 32.0000 1.9768 1.9779 419.2300 419.5142 0.0425 -1.0000 -1.0000 1126915 1586567556.20 151.5905 59.9998 32.0000 1.9758 1.9769 419.0050 419.2886 0.0425 -1.0000 -1.0000 1126978 1586567556.30 151.5905 59.9998 32.0000 1.9754 1.9765 419.0420 419.3247 0.0423 -1.0000 -1.0000 1127040 1586567556.40 151.5905 59.9998 32.0000 1.9748 1.9759 419.0837 419.3674 0.0426 -1.0000 -1.0000 1127118 1586567556.50 151.5839 59.9998 32.0000 1.9758 1.9769 419.0009 419.2860 0.0427 -1.0000 -1.0000 1127181 1586567556.60 151.5649 59.9998 32.0000 1.9764 1.9776 418.9666 419.2503 0.0425 -1.0000 -1.0000 1127243 1586567556.70 151.5649 59.9998 32.0000 1.9759 1.9770 419.1327 419.4174 0.0426 -1.0000 -1.0000 1127321 1586567556.80 151.5649 59.9998 32.0000 1.9756 1.9767 419.0763 419.3601 0.0425 -1.0000 -1.0000 1127384 1586567556.90 151.5649 59.9998 32.0000 1.9769 1.9780 418.9823 419.2659 0.0425 -1.0000 -1.0000 1127556 1586567557.00 151.5649 59.9998 32.0000 1.9763 1.9774 419.0707 419.3540 0.0425 -1.0000 -1.0000 1127634 1586567557.10 151.4937 59.9998 32.0000 1.9759 1.9770 419.2528 419.5371 0.0425 -1.0000 -1.0000 1127696 1586567557.20 151.4788 59.9998 32.0000 1.9753 1.9764 419.3283 419.6123 0.0425 -1.0000 -1.0000 1127759 1586567557.30 151.4788 59.9998 32.0000 1.9754 1.9765 419.1975 419.4827 0.0426 -1.0000 -1.0000 1127821 1586567557.40 151.4788 59.9998 32.0000 1.9760 1.9771 419.1414 419.4253 0.0425 -1.0000 -1.0000 1128306 1586567557.50 151.4788 59.9998 32.0000 1.9765 1.9776 419.0683 419.3520 0.0425 -1.0000 -1.0000 1128368 1586567557.60 151.4788 59.9998 32.0000 1.9754 1.9765 419.2569 419.5418 0.0426 -1.0000 -1.0000 1128446 1586567557.70 151.4511 59.9998 32.0000 1.9750 1.9761 419.4558 419.7397 0.0425 -1.0000 -1.0000 1128509 1586567557.80 151.4511 59.9998 32.0000 1.9756 1.9767 419.6651 419.9492 0.0424 -1.0000 -1.0000 1128571 1586567557.90 151.4511 59.9998 32.0000 1.9759 1.9770 419.5231 419.8067 0.0425 -1.0000 -1.0000 1128821 1586567558.00 151.4511 59.9998 32.0000 1.9762 1.9773 419.4426 419.7267 0.0425 -1.0000 -1.0000 1128884 1586567558.10 151.4511 59.9998 32.0000 1.9749 1.9760 419.5325 419.8167 0.0426 -1.0000 -1.0000 1128946 1586567558.20 151.5492 59.9998 32.0000 1.9755 1.9767 419.6799 419.9655 0.0427 -1.0000 -1.0000 1129009 1586567558.30 151.5492 59.9998 32.0000 1.9759 1.9770 419.6353 419.9198 0.0425 -1.0000 -1.0000 1129071 1586567558.40 151.5492 59.9998 32.0000 1.9768 1.9779 419.6189 419.9026 0.0425 -1.0000 -1.0000 1129321 1586567558.50 151.5492 59.9998 32.0000 1.9768 1.9779 419.4821 419.7672 0.0426 -1.0000 -1.0000 1129383 1586567558.60 151.5492 59.9998 32.0000 1.9760 1.9771 419.5956 419.8796 0.0425 -1.0000 -1.0000 1129446 1586567558.70 151.5436 59.9998 32.0000 1.9746 1.9757 419.5982 419.8827 0.0425 -1.0000 -1.0000 1129508 1586567558.80 151.5392 59.9998 32.0000 1.9759 1.9770 419.5692 419.8527 0.0424 -1.0000 -1.0000 1129571 1586567558.90 151.5392 59.9998 32.0000 1.9762 1.9773 419.1931 419.4768 0.0425 -1.0000 -1.0000 1130258 1586567559.00 151.5392 59.9998 32.0000 1.9757 1.9768 419.3368 419.6214 0.0426 -1.0000 -1.0000 1130336 1586567559.10 151.5392 59.9998 32.0000 1.9761 1.9772 419.5135 419.7978 0.0425 -1.0000 -1.0000 1130399 1586567559.20 151.5392 59.9998 32.0000 1.9753 1.9764 419.4555 419.7389 0.0424 -1.0000 -1.0000 1130461 1586567559.30 151.4246 59.9998 32.0000 1.9762 1.9773 419.0529 419.3366 0.0424 -1.0000 -1.0000 1130539 1586567559.40 151.4246 59.9998 32.0000 1.9759 1.9770 419.0484 419.3325 0.0426 -1.0000 -1.0000 1130602 1586567559.50 151.4246 59.9998 32.0000 1.9747 1.9758 419.1956 419.4796 0.0425 -1.0000 -1.0000 1130836 1586567559.60 151.4246 59.9998 32.0000 1.9751 1.9762 419.2469 419.5317 0.0426 -1.0000 -1.0000 1130914 1586567559.70 151.4246 59.9998 32.0000 1.9758 1.9769 419.1523 419.4358 0.0424 -1.0000 -1.0000 1130977 1586567559.80 151.4487 59.9998 32.0000 1.9765 1.9776 418.9179 419.2013 0.0425 -1.0000 -1.0000 1131039 1586567559.90 151.5549 59.9994 32.0000 1.9766 1.9777 418.9538 419.2379 0.0426 -1.0000 -1.0000 1131102 1586567560.00 151.5549 59.9994 32.0000 1.9753 1.9764 419.1099 419.3936 0.0424 -1.0000 -1.0000 1131742 1586567560.10 151.5549 59.9994 32.0000 1.9755 1.9766 419.1252 419.4090 0.0425 -1.0000 -1.0000 1131805 1586567560.20 151.5549 59.9994 32.0000 1.9764 1.9775 419.0877 419.3717 0.0425 -1.0000 -1.0000 1131883 1586567560.30 151.5549 59.9994 32.0000 1.9762 1.9773 419.0908 419.3748 0.0425 -1.0000 -1.0000 1131945 1586567560.40 151.5549 59.9994 32.0000 1.9756 1.9767 419.2120 419.4962 0.0425 -1.0000 -1.0000 1132023 1586567560.50 151.4939 59.9994 32.0000 1.9754 1.9765 419.0735 419.3576 0.0425 -1.0000 -1.0000 1132086 1586567560.60 151.4884 59.9994 32.0000 1.9764 1.9775 418.9724 419.2560 0.0425 -1.0000 -1.0000 1132148 1586567560.70 151.4884 59.9994 32.0000 1.9756 1.9767 418.9579 419.2421 0.0426 -1.0000 -1.0000 1132211 1586567560.80 151.4884 59.9994 32.0000 1.9754 1.9765 419.0968 419.3807 0.0425 -1.0000 -1.0000 1132273 1586567560.90 151.4884 59.9994 32.0000 1.9759 1.9770 419.1079 419.3921 0.0426 -1.0000 -1.0000 1132336 1586567561.00 151.4884 59.9994 32.0000 1.9769 1.9780 418.7914 419.0748 0.0426 -1.0000 -1.0000 1132414 1586567561.10 151.5307 59.9994 32.0000 1.9764 1.9775 418.8611 419.1463 0.0426 -1.0000 -1.0000 1132476 1586567561.20 151.5307 59.9994 32.0000 1.9759 1.9770 419.0202 419.3039 0.0425 -1.0000 -1.0000 1132555 1586567561.30 151.5307 59.9994 32.0000 1.9759 1.9770 419.0190 419.3032 0.0425 -1.0000 -1.0000 1132633 1586567561.40 151.5307 59.9994 32.0000 1.9766 1.9777 418.8756 419.1592 0.0425 -1.0000 -1.0000 1132680 1586567561.50 151.5307 59.9994 32.0000 1.9759 1.9770 418.8317 419.1151 0.0424 -1.0000 -1.0000 1132758 1586567561.60 151.4694 59.9994 32.0000 1.9759 1.9770 418.9898 419.2737 0.0425 -1.0000 -1.0000 1132820 1586567561.70 151.4665 59.9994 32.0000 1.9763 1.9774 419.0340 419.3174 0.0425 -1.0000 -1.0000 1132883 1586567561.80 151.4665 59.9994 32.0000 1.9759 1.9770 418.8552 419.1393 0.0426 -1.0000 -1.0000 1132945 1586567561.90 151.4665 59.9994 32.0000 1.9757 1.9768 418.8221 419.1066 0.0426 -1.0000 -1.0000 1133023 1586567562.00 151.4665 59.9994 32.0000 1.9758 1.9769 419.0183 419.3029 0.0426 -1.0000 -1.0000 1133086 1586567562.10 151.4665 59.9994 32.0000 1.9761 1.9772 418.9917 419.2768 0.0428 -1.0000 -1.0000 1133148 1586567562.20 151.4665 59.9994 32.0000 1.9771 1.9782 418.8896 419.1735 0.0425 -1.0000 -1.0000 1133211 1586567562.30 151.4849 59.9994 32.0000 1.9758 1.9769 418.6552 418.9380 0.0424 -1.0000 -1.0000 1133273 1586567562.40 151.5324 59.9994 32.0000 1.9762 1.9773 418.6947 418.9788 0.0426 -1.0000 -1.0000 1133351 1586567562.50 151.5324 59.9994 32.0000 1.9753 1.9764 418.6909 418.9750 0.0425 -1.0000 -1.0000 1133789 1586567562.60 151.5324 59.9994 32.0000 1.9763 1.9774 418.5825 418.8659 0.0425 -1.0000 -1.0000 1133851 1586567562.70 151.5324 59.9994 32.0000 1.9762 1.9773 418.6689 418.9525 0.0425 -1.0000 -1.0000 1133914 1586567562.80 151.5324 59.9994 32.0000 1.9749 1.9760 418.9358 419.2192 0.0425 -1.0000 -1.0000 1133992 1586567562.90 151.3933 59.9994 32.0000 1.9756 1.9767 419.1443 419.4290 0.0426 -1.0000 -1.0000 1134054 1586567563.00 151.3933 59.9994 32.0000 1.9759 1.9770 418.9827 419.2661 0.0424 -1.0000 -1.0000 1134258 1586567563.10 151.3933 59.9994 32.0000 1.9767 1.9778 418.8471 419.1301 0.0425 -1.0000 -1.0000 1134320 1586567563.20 151.3933 59.9994 32.0000 1.9764 1.9775 418.7384 419.0219 0.0424 -1.0000 -1.0000 1134382 1586567563.30 151.3933 59.9994 32.0000 1.9750 1.9761 418.9413 419.2245 0.0425 -1.0000 -1.0000 1134460 1586567563.40 151.5020 59.9994 32.0000 1.9760 1.9771 419.0101 419.2952 0.0426 -1.0000 -1.0000 1134523 1586567563.50 151.5781 59.9994 32.0000 1.9770 1.9781 418.9062 419.1900 0.0425 -1.0000 -1.0000 1134757 1586567563.60 151.5781 59.9994 32.0000 1.9773 1.9784 418.8123 419.0961 0.0425 -1.0000 -1.0000 1134835 1586567563.70 151.5781 59.9994 32.0000 1.9757 1.9768 418.9247 419.2070 0.0424 -1.0000 -1.0000 1134898 1586567563.80 151.5781 59.9994 32.0000 1.9750 1.9761 418.9091 419.1929 0.0425 -1.0000 -1.0000 1134960 1586567563.90 151.5781 59.9994 32.0000 1.9763 1.9774 418.6879 418.9718 0.0425 -1.0000 -1.0000 1135023 1586567564.00 151.5097 59.9994 32.0000 1.9758 1.9769 418.8042 419.0880 0.0426 -1.0000 -1.0000 1135101 1586567564.10 151.4070 59.9994 32.0000 1.9762 1.9773 419.0610 419.3453 0.0425 -1.0000 -1.0000 1135241 1586567564.20 151.4070 59.9994 32.0000 1.9755 1.9766 419.2623 419.5475 0.0427 -1.0000 -1.0000 1135304 1586567564.30 151.4070 59.9994 32.0000 1.9758 1.9769 419.2052 419.4894 0.0425 -1.0000 -1.0000 1135366 1586567564.40 151.4070 59.9994 32.0000 1.9762 1.9773 419.0064 419.2902 0.0426 -1.0000 -1.0000 1135445 1586567564.50 151.4070 59.9994 32.0000 1.9762 1.9773 419.0262 419.3106 0.0426 -1.0000 -1.0000 1135507 1586567564.60 151.4292 59.9994 32.0000 1.9765 1.9776 419.1288 419.4126 0.0425 -1.0000 -1.0000 1135569 1586567564.70 151.4292 59.9994 32.0000 1.9763 1.9774 419.2115 419.4953 0.0425 -1.0000 -1.0000 1135648 1586567564.80 151.4292 59.9994 32.0000 1.9766 1.9777 419.2290 419.5125 0.0424 -1.0000 -1.0000 1135710 1586567564.90 151.4292 59.9994 32.0000 1.9767 1.9778 419.3154 419.5998 0.0426 -1.0000 -1.0000 1135773 1586567565.00 151.4292 59.9994 32.0000 1.9761 1.9772 419.4789 419.7629 0.0424 -1.0000 -1.0000 1135835 1586567565.10 151.5111 59.9994 32.0000 1.9759 1.9770 419.5533 419.8372 0.0425 -1.0000 -1.0000 1135898 1586567565.20 151.5828 59.9993 32.0000 1.9759 1.9770 419.3733 419.6574 0.0425 -1.0000 -1.0000 1135960 1586567565.30 151.5828 59.9993 32.0000 1.9766 1.9777 419.1763 419.4601 0.0425 -1.0000 -1.0000 1136038 1586567565.40 151.5828 59.9993 32.0000 1.9771 1.9782 419.1515 419.4354 0.0425 -1.0000 -1.0000 1136101 1586567565.50 151.5828 59.9993 32.0000 1.9761 1.9772 419.3847 419.6692 0.0426 -1.0000 -1.0000 1136163 1586567565.60 151.5828 59.9993 32.0000 1.9758 1.9769 419.5259 419.8094 0.0424 -1.0000 -1.0000 1136960 1586567565.70 151.5099 59.9993 32.0000 1.9758 1.9769 419.4014 419.6850 0.0424 -1.0000 -1.0000 1137022 1586567565.80 151.3932 59.9993 32.0000 1.9765 1.9776 419.4270 419.7107 0.0424 -1.0000 -1.0000 1137085 1586567565.90 151.3932 59.9993 32.0000 1.9752 1.9763 419.5385 419.8223 0.0425 -1.0000 -1.0000 1137163 1586567566.00 151.3932 59.9993 32.0000 1.9756 1.9767 419.5721 419.8552 0.0424 -1.0000 -1.0000 1137225 1586567566.10 151.3932 59.9993 32.0000 1.9757 1.9768 419.4615 419.7463 0.0427 -1.0000 -1.0000 1137288 1586567566.20 151.3932 59.9993 32.0000 1.9763 1.9774 419.4249 419.7090 0.0424 -1.0000 -1.0000 1137350 1586567566.30 151.6231 59.9993 32.0000 1.9765 1.9776 419.3657 419.6492 0.0424 -1.0000 -1.0000 1137413 1586567566.40 151.6231 59.9993 32.0000 1.9761 1.9772 419.4975 419.7815 0.0425 -1.0000 -1.0000 1137491 1586567566.50 151.6231 59.9993 32.0000 1.9761 1.9772 419.7351 420.0193 0.0425 -1.0000 -1.0000 1137553 1586567566.60 151.6231 59.9993 32.0000 1.9766 1.9777 419.6206 419.9041 0.0424 -1.0000 -1.0000 1137616 1586567566.70 151.6231 59.9993 32.0000 1.9765 1.9777 419.5882 419.8726 0.0425 -1.0000 -1.0000 1137694 1586567566.80 151.5257 59.9993 32.0000 1.9759 1.9770 419.6461 419.9301 0.0424 -1.0000 -1.0000 1137757 1586567566.90 151.4282 59.9993 32.0000 1.9760 1.9771 419.6687 419.9523 0.0424 -1.0000 -1.0000 1137819 1586567567.00 151.4282 59.9993 32.0000 1.9766 1.9777 419.5084 419.7920 0.0424 -1.0000 -1.0000 1137881 1586567567.10 151.4282 59.9993 32.0000 1.9762 1.9773 419.8969 420.1802 0.0423 -1.0000 -1.0000 1138272 1586567567.20 151.4282 59.9993 32.0000 1.9760 1.9771 419.9171 420.2005 0.0423 -1.0000 -1.0000 1138335 1586567567.30 151.4282 59.9993 32.0000 1.9763 1.9774 419.7659 420.0494 0.0424 -1.0000 -1.0000 1138413 1586567567.40 151.5680 59.9993 32.0000 1.9764 1.9775 419.6316 419.9160 0.0425 -1.0000 -1.0000 1138475 1586567567.50 151.5680 59.9993 32.0000 1.9763 1.9774 419.7079 419.9910 0.0424 -1.0000 -1.0000 1138538 1586567567.60 151.5680 59.9993 32.0000 1.9767 1.9778 419.9798 420.2630 0.0423 -1.0000 -1.0000 1138834 1586567567.70 151.5680 59.9993 32.0000 1.9762 1.9773 420.1254 420.4091 0.0424 -1.0000 -1.0000 1138897 1586567567.80 151.5680 59.9993 32.0000 1.9762 1.9773 420.2578 420.5420 0.0424 -1.0000 -1.0000 1138959 1586567567.90 151.4257 59.9993 32.0000 1.9762 1.9773 420.2477 420.5324 0.0425 -1.0000 -1.0000 1139037 1586567568.00 151.3972 59.9993 32.0000 1.9766 1.9777 420.6230 420.9070 0.0424 -1.0000 -1.0000 1139100 1586567568.10 151.3972 59.9993 32.0000 1.9757 1.9768 421.0775 421.3616 0.0424 -1.0000 -1.0000 1139287 1586567568.20 151.3972 59.9993 32.0000 1.9753 1.9764 420.9371 421.2215 0.0424 -1.0000 -1.0000 1139365 1586567568.30 151.3972 59.9993 32.0000 1.9761 1.9772 420.7868 421.0706 0.0424 -1.0000 -1.0000 1139428 1586567568.40 151.3972 59.9993 32.0000 1.9770 1.9782 420.6780 420.9630 0.0425 -1.0000 -1.0000 1139490 1586567568.50 151.3972 59.9993 32.0000 1.9758 1.9769 420.7312 421.0154 0.0424 -1.0000 -1.0000 1139553 1586567568.60 151.4597 59.9993 32.0000 1.9758 1.9769 420.7674 421.0518 0.0423 -1.0000 -1.0000 1139897 1586567568.70 151.4902 59.9993 32.0000 1.9767 1.9778 420.6744 420.9579 0.0423 -1.0000 -1.0000 1139975 1586567568.80 151.4902 59.9993 32.0000 1.9765 1.9776 420.6412 420.9255 0.0424 -1.0000 -1.0000 1140037 1586567568.90 151.4902 59.9993 32.0000 1.9774 1.9785 421.0612 421.3455 0.0423 -1.0000 -1.0000 1140100 1586567569.00 151.4902 59.9993 32.0000 1.9770 1.9781 421.3524 421.6358 0.0422 -1.0000 -1.0000 1140162 1586567569.10 151.4902 59.9993 32.0000 1.9766 1.9777 421.6967 421.9810 0.0423 -1.0000 -1.0000 1140225 1586567569.20 151.4527 59.9993 32.0000 1.9769 1.9780 421.7750 422.0600 0.0424 -1.0000 -1.0000 1140787 1586567569.30 151.4527 59.9993 32.0000 1.9763 1.9774 421.6281 421.9121 0.0422 -1.0000 -1.0000 1140850 1586567569.40 151.4527 59.9993 32.0000 1.9764 1.9775 421.6726 421.9576 0.0425 -1.0000 -1.0000 1140912 1586567569.50 151.4527 59.9993 32.0000 1.9758 1.9769 421.7402 422.0255 0.0424 -1.0000 -1.0000 1140974 1586567569.60 151.4527 59.9993 32.0000 1.9763 1.9774 421.3154 421.5998 0.0424 -1.0000 -1.0000 1141053 1586567569.70 151.4714 59.9990 32.0000 1.9767 1.9778 420.7949 421.0789 0.0423 -1.0000 -1.0000 1141115 1586567569.80 151.4714 59.9990 32.0000 1.9764 1.9775 420.5676 420.8505 0.0423 -1.0000 -1.0000 1141178 1586567569.90 151.4714 59.9990 32.0000 1.9750 1.9761 420.6890 420.9732 0.0424 -1.0000 -1.0000 1141256 1586567570.00 151.4714 59.9990 32.0000 1.9755 1.9766 420.7865 421.0718 0.0425 -1.0000 -1.0000 1141318 1586567570.10 151.4714 59.9990 32.0000 1.9763 1.9774 421.1615 421.4459 0.0424 -1.0000 -1.0000 1141381 1586567570.20 151.4696 59.9990 32.0000 1.9767 1.9778 421.7417 422.0272 0.0425 -1.0000 -1.0000 1141459 1586567570.30 151.4331 59.9990 32.0000 1.9760 1.9771 422.2481 422.5346 0.0425 -1.0000 -1.0000 1141521 1586567570.40 151.4331 59.9990 32.0000 1.9756 1.9767 423.8710 424.1563 0.0423 -1.0000 -1.0000 1141584 1586567570.50 151.4331 59.9990 32.0000 1.9755 1.9766 425.7065 425.9934 0.0423 -1.0000 -1.0000 1141646 1586567570.60 151.4331 59.9990 32.0000 1.9767 1.9778 426.7561 427.0447 0.0425 -1.0000 -1.0000 1141709 1586567570.70 151.4331 59.9990 32.0000 1.9768 1.9779 426.4217 426.7104 0.0424 -1.0000 -1.0000 1141787 1586567570.80 151.4828 59.9990 32.0000 1.9764 1.9775 426.3561 426.6440 0.0424 -1.0000 -1.0000 1141849 1586567570.90 151.4856 59.9990 32.0000 1.9757 1.9768 427.0684 427.3568 0.0424 -1.0000 -1.0000 1141912 1586567571.00 151.4856 59.9990 32.0000 1.9766 1.9777 427.6011 427.8893 0.0423 -1.0000 -1.0000 1141990 1586567571.10 151.4856 59.9990 32.0000 1.9768 1.9779 427.7250 428.0137 0.0424 -1.0000 -1.0000 1142053 1586567571.20 151.4856 59.9990 32.0000 1.9757 1.9768 427.7911 428.0785 0.0422 -1.0000 -1.0000 1142537 1586567571.30 151.4856 59.9990 32.0000 1.9758 1.9769 427.9302 428.2184 0.0423 -1.0000 -1.0000 1142599 1586567571.40 151.4856 59.9990 32.0000 1.9763 1.9774 427.7777 428.0664 0.0424 -1.0000 -1.0000 1142662 1586567571.50 151.4856 59.9990 32.0000 1.9772 1.9783 427.4616 427.7503 0.0424 -1.0000 -1.0000 1142724 1586567571.60 151.4856 59.9990 32.0000 1.9772 1.9783 427.1057 427.3940 0.0423 -1.0000 -1.0000 1142802 1586567571.70 151.4856 59.9990 32.0000 1.9760 1.9771 427.0671 427.3552 0.0423 -1.0000 -1.0000 1143037 1586567571.80 151.4856 59.9990 32.0000 1.9765 1.9776 427.0108 427.2979 0.0422 -1.0000 -1.0000 1143099 1586567571.90 151.4856 59.9990 32.0000 1.9770 1.9781 426.3584 426.6454 0.0422 -1.0000 -1.0000 1143161 1586567572.00 151.5465 59.9990 32.0000 1.9765 1.9776 424.7035 424.9901 0.0423 -1.0000 -1.0000 1143224 1586567572.10 151.5515 59.9990 32.0000 1.9768 1.9779 423.3488 423.6334 0.0422 -1.0000 -1.0000 1143286 1586567572.20 151.5515 59.9990 32.0000 1.9764 1.9775 422.2406 422.5253 0.0423 -1.0000 -1.0000 1143521 1586567572.30 151.5515 59.9990 32.0000 1.9764 1.9775 421.5104 421.7949 0.0424 -1.0000 -1.0000 1143583 1586567572.40 151.5515 59.9990 32.0000 1.9761 1.9772 421.2598 421.5444 0.0424 -1.0000 -1.0000 1143661 1586567572.50 151.5515 59.9990 32.0000 1.9766 1.9777 421.3622 421.6469 0.0424 -1.0000 -1.0000 1143724 1586567572.60 151.5595 59.9990 32.0000 1.9757 1.9768 421.3967 421.6811 0.0423 -1.0000 -1.0000 1143786 1586567572.70 151.5595 59.9990 32.0000 1.9758 1.9769 421.3717 421.6557 0.0423 -1.0000 -1.0000 1143880 1586567572.80 151.5595 59.9990 32.0000 1.9772 1.9783 421.1717 421.4564 0.0425 -1.0000 -1.0000 1143943 1586567572.90 151.5595 59.9990 32.0000 1.9759 1.9770 421.2995 421.5837 0.0423 -1.0000 -1.0000 1144005 1586567573.00 151.5595 59.9990 32.0000 1.9755 1.9766 421.7849 422.0695 0.0423 -1.0000 -1.0000 1144083 1586567573.10 151.5595 59.9990 32.0000 1.9756 1.9767 421.9136 422.1981 0.0423 -1.0000 -1.0000 1144146 1586567573.20 151.5506 59.9990 32.0000 1.9762 1.9773 421.6045 421.8896 0.0424 -1.0000 -1.0000 1144208 1586567573.30 151.5506 59.9990 32.0000 1.9760 1.9771 421.5170 421.8018 0.0424 -1.0000 -1.0000 1144490 1586567573.40 151.5506 59.9990 32.0000 1.9756 1.9767 421.5731 421.8573 0.0423 -1.0000 -1.0000 1144552 1586567573.50 151.5506 59.9990 32.0000 1.9769 1.9780 421.8660 422.1512 0.0424 -1.0000 -1.0000 1144615 1586567573.60 151.5506 59.9990 32.0000 1.9767 1.9778 423.1696 423.4550 0.0423 -1.0000 -1.0000 1144692 1586567573.70 151.5532 59.9990 32.0000 1.9764 1.9775 424.1785 424.4645 0.0423 -1.0000 -1.0000 1144755 1586567573.80 151.5566 59.9990 32.0000 1.9761 1.9772 424.2937 424.5802 0.0424 -1.0000 -1.0000 1144817 1586567573.90 151.5566 59.9990 32.0000 1.9763 1.9774 424.4579 424.7448 0.0425 -1.0000 -1.0000 1144895 1586567574.00 151.5566 59.9990 32.0000 1.9763 1.9774 423.8016 424.0887 0.0424 -1.0000 -1.0000 1144958 1586567574.10 151.5566 59.9990 32.0000 1.9752 1.9763 422.2705 422.5552 0.0423 -1.0000 -1.0000 1145020 1586567574.20 151.5566 59.9990 32.0000 1.9757 1.9768 421.5488 421.8344 0.0425 -1.0000 -1.0000 1145099 1586567574.30 151.5392 59.9990 32.0000 1.9764 1.9775 422.9504 423.2367 0.0425 -1.0000 -1.0000 1145286 1586567574.40 151.5392 59.9990 32.0000 1.9767 1.9778 424.0016 424.2887 0.0425 -1.0000 -1.0000 1145364 1586567574.50 151.5392 59.9990 32.0000 1.9759 1.9770 423.4914 423.7775 0.0424 -1.0000 -1.0000 1145427 1586567574.60 151.5392 59.9990 32.0000 1.9756 1.9767 422.9284 423.2140 0.0424 -1.0000 -1.0000 1145489 1586567574.70 151.5392 59.9990 32.0000 1.9759 1.9770 423.0535 423.3387 0.0423 -1.0000 -1.0000 1145567 1586567574.80 151.5392 59.9990 32.0000 1.9771 1.9782 423.1524 423.4387 0.0424 -1.0000 -1.0000 1145801 1586567574.90 151.5291 59.9991 32.0000 1.9756 1.9767 422.7367 423.0221 0.0424 -1.0000 -1.0000 1145864 1586567575.00 151.4906 59.9993 32.0000 1.9757 1.9768 422.1814 422.4675 0.0425 -1.0000 -1.0000 1145927 1586567575.10 151.4906 59.9993 32.0000 1.9762 1.9773 421.7177 422.0034 0.0425 -1.0000 -1.0000 1145989 1586567575.20 151.4906 59.9993 32.0000 1.9768 1.9779 421.4368 421.7219 0.0424 -1.0000 -1.0000 1146052 1586567575.30 151.4906 59.9993 32.0000 1.9766 1.9777 421.1879 421.4733 0.0425 -1.0000 -1.0000 1146348 1586567575.40 151.4906 59.9993 32.0000 1.9760 1.9771 421.4751 421.7604 0.0425 -1.0000 -1.0000 1146411 1586567575.50 151.5444 59.9993 32.0000 1.9760 1.9771 421.2593 421.5440 0.0424 -1.0000 -1.0000 1146473 1586567575.60 151.5444 59.9993 32.0000 1.9764 1.9775 420.7630 421.0474 0.0424 -1.0000 -1.0000 1146552 1586567575.70 151.5444 59.9993 32.0000 1.9760 1.9771 420.3258 420.6105 0.0425 -1.0000 -1.0000 1146614 1586567575.80 151.5444 59.9993 32.0000 1.9769 1.9780 420.1266 420.4107 0.0424 -1.0000 -1.0000 1147036 1586567575.90 151.5444 59.9993 32.0000 1.9756 1.9767 420.3852 420.6689 0.0424 -1.0000 -1.0000 1147114 1586567576.00 151.5029 59.9993 32.0000 1.9763 1.9774 420.2822 420.5672 0.0425 -1.0000 -1.0000 1147176 1586567576.10 151.4406 59.9993 32.0000 1.9765 1.9776 420.2432 420.5274 0.0424 -1.0000 -1.0000 1147223 1586567576.20 151.4406 59.9993 32.0000 1.9763 1.9774 420.1336 420.4184 0.0425 -1.0000 -1.0000 1147301 1586567576.30 151.4406 59.9993 32.0000 1.9761 1.9772 420.3585 420.6432 0.0425 -1.0000 -1.0000 1147364 1586567576.40 151.4406 59.9993 32.0000 1.9750 1.9761 420.5075 420.7930 0.0426 -1.0000 -1.0000 1147442 1586567576.50 151.4406 59.9993 32.0000 1.9751 1.9762 420.5131 420.7983 0.0426 -1.0000 -1.0000 1147504 1586567576.60 151.4406 59.9993 32.0000 1.9765 1.9776 420.4015 420.6855 0.0423 -1.0000 -1.0000 1147567 1586567576.70 151.3525 59.9993 32.0000 1.9758 1.9769 420.4509 420.7352 0.0424 -1.0000 -1.0000 1147629 1586567576.80 151.3525 59.9993 32.0000 1.9752 1.9763 420.6099 420.8942 0.0425 -1.0000 -1.0000 1148020 1586567576.90 151.3525 59.9993 32.0000 1.9770 1.9781 420.5141 420.7988 0.0424 -1.0000 -1.0000 1148082 1586567577.00 151.3525 59.9993 32.0000 1.9765 1.9776 420.6606 420.9461 0.0426 -1.0000 -1.0000 1148160 1586567577.10 151.3525 59.9993 32.0000 1.9763 1.9774 420.7165 421.0017 0.0425 -1.0000 -1.0000 1148223 1586567577.20 151.4372 59.9993 32.0000 1.9761 1.9772 420.7196 421.0044 0.0425 -1.0000 -1.0000 1148286 1586567577.30 151.5112 59.9993 32.0000 1.9768 1.9779 420.5042 420.7888 0.0425 -1.0000 -1.0000 1148520 1586567577.40 151.5112 59.9993 32.0000 1.9764 1.9775 420.5066 420.7912 0.0425 -1.0000 -1.0000 1148582 1586567577.50 151.5112 59.9993 32.0000 1.9761 1.9772 420.8130 421.0984 0.0425 -1.0000 -1.0000 1148645 1586567577.60 151.5112 59.9993 32.0000 1.9750 1.9761 420.9622 421.2476 0.0425 -1.0000 -1.0000 1148723 1586567577.70 151.5112 59.9993 32.0000 1.9766 1.9777 420.8473 421.1328 0.0426 -1.0000 -1.0000 1148785 1586567577.80 151.4771 59.9993 32.0000 1.9768 1.9779 420.5647 420.8493 0.0424 -1.0000 -1.0000 1149004 1586567577.90 151.4771 59.9993 32.0000 1.9758 1.9769 420.5036 420.7880 0.0425 -1.0000 -1.0000 1149098 1586567578.00 151.4771 59.9993 32.0000 1.9757 1.9768 420.3495 420.6346 0.0425 -1.0000 -1.0000 1149160 1586567578.10 151.4771 59.9993 32.0000 1.9756 1.9767 419.8657 420.1497 0.0424 -1.0000 -1.0000 1149223 1586567578.20 151.4771 59.9993 32.0000 1.9764 1.9775 419.4148 419.6988 0.0425 -1.0000 -1.0000 1149301 1586567578.30 151.4771 59.9993 32.0000 1.9761 1.9772 419.6252 419.9099 0.0425 -1.0000 -1.0000 1149363 1586567578.40 151.4771 59.9993 32.0000 1.9758 1.9769 419.9439 420.2286 0.0426 -1.0000 -1.0000 1149426 1586567578.50 151.5115 59.9993 32.0000 1.9770 1.9781 419.9496 420.2336 0.0424 -1.0000 -1.0000 1149488 1586567578.60 151.5115 59.9993 32.0000 1.9762 1.9773 419.7522 420.0377 0.0427 -1.0000 -1.0000 1149551 1586567578.70 151.5115 59.9993 32.0000 1.9758 1.9769 419.6225 419.9075 0.0426 -1.0000 -1.0000 1149629 1586567578.80 151.5115 59.9993 32.0000 1.9761 1.9772 419.6968 419.9820 0.0426 -1.0000 -1.0000 1149691 1586567578.90 151.5115 59.9993 32.0000 1.9754 1.9765 419.8904 420.1743 0.0424 -1.0000 -1.0000 1150457 1586567579.00 151.3785 59.9993 32.0000 1.9764 1.9775 419.9139 420.1977 0.0424 -1.0000 -1.0000 1150519 1586567579.10 151.3785 59.9993 32.0000 1.9762 1.9773 419.8456 420.1305 0.0425 -1.0000 -1.0000 1150582 1586567579.20 151.3785 59.9993 32.0000 1.9752 1.9763 419.8473 420.1315 0.0425 -1.0000 -1.0000 1150644 1586567579.30 151.3785 59.9993 32.0000 1.9758 1.9769 419.7887 420.0726 0.0424 -1.0000 -1.0000 1150738 1586567579.40 151.3785 59.9993 32.0000 1.9766 1.9777 419.6623 419.9454 0.0424 -1.0000 -1.0000 1150800 1586567579.50 151.4826 59.9993 32.0000 1.9770 1.9781 419.7225 420.0069 0.0425 -1.0000 -1.0000 1150863 1586567579.60 151.5298 59.9993 32.0000 1.9758 1.9769 420.0469 420.3321 0.0426 -1.0000 -1.0000 1150941 1586567579.70 151.5298 59.9993 32.0000 1.9765 1.9776 420.0687 420.3532 0.0425 -1.0000 -1.0000 1151003 1586567579.80 151.5298 59.9993 32.0000 1.9760 1.9771 419.9482 420.2325 0.0425 -1.0000 -1.0000 1151066 1586567579.90 151.5298 59.9993 32.0000 1.9761 1.9772 419.7457 420.0304 0.0426 -1.0000 -1.0000 1151144 1586567580.00 151.5298 59.9993 32.0000 1.9751 1.9762 419.6735 419.9584 0.0425 -1.0000 -1.0000 1151206 1586567580.10 151.5423 59.9992 32.0000 1.9754 1.9764 419.8363 420.1199 0.0425 -1.0000 -1.0000 1151269 1586567580.20 151.5947 59.9990 32.0000 1.9759 1.9770 419.9906 420.2751 0.0425 -1.0000 -1.0000 1151347 1586567580.30 151.5947 59.9990 32.0000 1.9758 1.9769 420.0136 420.2985 0.0425 -1.0000 -1.0000 1151394 1586567580.40 151.5947 59.9990 32.0000 1.9753 1.9764 420.1092 420.3930 0.0424 -1.0000 -1.0000 1151472 1586567580.50 151.5947 59.9990 32.0000 1.9755 1.9766 420.1088 420.3928 0.0424 -1.0000 -1.0000 1151534 1586567580.60 151.5947 59.9990 32.0000 1.9765 1.9776 419.9668 420.2505 0.0424 -1.0000 -1.0000 1151597 1586567580.70 151.5947 59.9990 32.0000 1.9773 1.9784 419.9288 420.2126 0.0425 -1.0000 -1.0000 1151675 1586567580.80 151.5947 59.9990 32.0000 1.9758 1.9769 420.0983 420.3825 0.0425 -1.0000 -1.0000 1151738 1586567580.90 151.5947 59.9990 32.0000 1.9756 1.9767 420.3047 420.5902 0.0426 -1.0000 -1.0000 1151831 1586567581.00 151.5947 59.9990 32.0000 1.9759 1.9770 420.0905 420.3752 0.0425 -1.0000 -1.0000 1151910 1586567581.10 151.5947 59.9990 32.0000 1.9766 1.9777 419.5429 419.8270 0.0425 -1.0000 -1.0000 1151972 1586567581.20 151.5947 59.9990 32.0000 1.9757 1.9768 419.4210 419.7063 0.0426 -1.0000 -1.0000 1152035 1586567581.30 151.4447 59.9990 32.0000 1.9758 1.9769 419.4617 419.7460 0.0425 -1.0000 -1.0000 1152097 1586567581.40 151.4335 59.9990 32.0000 1.9753 1.9764 419.4995 419.7834 0.0425 -1.0000 -1.0000 1152159 1586567581.50 151.4335 59.9990 32.0000 1.9755 1.9766 419.3111 419.5949 0.0425 -1.0000 -1.0000 1153612 1586567581.60 151.4335 59.9990 32.0000 1.9758 1.9769 419.3099 419.5934 0.0423 -1.0000 -1.0000 1153690 1586567581.70 151.4335 59.9990 32.0000 1.9756 1.9767 419.4158 419.6999 0.0425 -1.0000 -1.0000 1153753 1586567581.80 151.4335 59.9990 32.0000 1.9760 1.9771 419.5052 419.7885 0.0424 -1.0000 -1.0000 1153815 1586567581.90 151.4112 59.9990 32.0000 1.9766 1.9777 419.9698 420.2542 0.0425 -1.0000 -1.0000 1153893 1586567582.00 151.4112 59.9990 32.0000 1.9768 1.9779 420.3809 420.6663 0.0426 -1.0000 -1.0000 1153956 1586567582.10 151.4112 59.9990 32.0000 1.9754 1.9765 420.5265 420.8116 0.0425 -1.0000 -1.0000 1154034 1586567582.20 151.4112 59.9990 32.0000 1.9764 1.9775 420.3620 420.6467 0.0425 -1.0000 -1.0000 1154112 1586567582.30 151.4112 59.9990 32.0000 1.9765 1.9776 420.1801 420.4647 0.0425 -1.0000 -1.0000 1154174 1586567582.40 151.4109 59.9990 32.0000 1.9757 1.9768 420.3110 420.5950 0.0424 -1.0000 -1.0000 1154253 1586567582.50 151.4085 59.9990 32.0000 1.9755 1.9766 420.6328 420.9169 0.0424 -1.0000 -1.0000 1154315 1586567582.60 151.4085 59.9990 32.0000 1.9766 1.9777 420.5405 420.8248 0.0424 -1.0000 -1.0000 1154378 1586567582.70 151.4085 59.9990 32.0000 1.9766 1.9777 420.4770 420.7622 0.0425 -1.0000 -1.0000 1154440 1586567582.80 151.4085 59.9990 32.0000 1.9752 1.9763 420.6384 420.9222 0.0423 -1.0000 -1.0000 1154518 1586567582.90 151.4085 59.9990 32.0000 1.9754 1.9765 421.6684 421.9535 0.0425 -1.0000 -1.0000 1154565 1586567583.00 151.5220 59.9990 32.0000 1.9760 1.9771 423.5481 423.8349 0.0424 -1.0000 -1.0000 1154643 1586567583.10 151.5220 59.9990 32.0000 1.9764 1.9775 424.0572 424.3437 0.0425 -1.0000 -1.0000 1154706 1586567583.20 151.5220 59.9990 32.0000 1.9761 1.9772 423.9143 424.2014 0.0425 -1.0000 -1.0000 1154768 1586567583.30 151.5220 59.9990 32.0000 1.9758 1.9769 424.0448 424.3310 0.0424 -1.0000 -1.0000 1154846 1586567583.40 151.5220 59.9990 32.0000 1.9760 1.9771 424.1737 424.4608 0.0425 -1.0000 -1.0000 1154909 1586567583.50 151.5220 59.9990 32.0000 1.9763 1.9774 423.9354 424.2233 0.0426 -1.0000 -1.0000 1154971 1586567583.60 151.5220 59.9990 32.0000 1.9764 1.9775 423.7018 423.9883 0.0424 -1.0000 -1.0000 1155034 1586567583.70 151.5220 59.9990 32.0000 1.9762 1.9773 423.0990 423.3841 0.0423 -1.0000 -1.0000 1155096 1586567583.80 151.5220 59.9990 32.0000 1.9759 1.9770 422.1582 422.4429 0.0423 -1.0000 -1.0000 1155174 1586567583.90 151.5220 59.9990 32.0000 1.9765 1.9776 421.1473 421.4323 0.0425 -1.0000 -1.0000 1155237 1586567584.00 151.5220 59.9990 32.0000 1.9763 1.9774 420.5069 420.7912 0.0424 -1.0000 -1.0000 1155331 1586567584.10 151.4795 59.9990 32.0000 1.9758 1.9769 420.4481 420.7319 0.0424 -1.0000 -1.0000 1155393 1586567584.20 151.4795 59.9990 32.0000 1.9760 1.9771 420.4171 420.7005 0.0423 -1.0000 -1.0000 1155471 1586567584.30 151.4795 59.9990 32.0000 1.9756 1.9767 419.6552 419.9386 0.0424 -1.0000 -1.0000 1155534 1586567584.40 151.4795 59.9990 32.0000 1.9762 1.9773 418.9405 419.2243 0.0425 -1.0000 -1.0000 1155612 1586567584.50 151.4795 59.9990 32.0000 1.9762 1.9773 419.0031 419.2860 0.0423 -1.0000 -1.0000 1155674 1586567584.60 151.4795 59.9990 32.0000 1.9759 1.9770 419.0902 419.3738 0.0425 -1.0000 -1.0000 1155877 1586567584.70 151.4795 59.9990 32.0000 1.9759 1.9770 419.2887 419.5716 0.0424 -1.0000 -1.0000 1155940 1586567584.80 151.4795 59.9990 32.0000 1.9762 1.9773 419.3016 419.5848 0.0423 -1.0000 -1.0000 1156002 1586567584.90 151.4884 59.9987 32.0000 1.9759 1.9770 419.7276 420.0106 0.0424 -1.0000 -1.0000 1156065 1586567585.00 151.4965 59.9985 32.0000 1.9763 1.9774 420.1525 420.4357 0.0423 -1.0000 -1.0000 1156143 1586567585.10 151.4965 59.9985 32.0000 1.9758 1.9769 420.3006 420.5845 0.0424 -1.0000 -1.0000 1156206 1586567585.20 151.4965 59.9985 32.0000 1.9770 1.9781 420.2441 420.5281 0.0424 -1.0000 -1.0000 1156268 1586567585.30 151.4965 59.9985 32.0000 1.9762 1.9773 420.3045 420.5883 0.0424 -1.0000 -1.0000 1156346 1586567585.40 151.4965 59.9985 32.0000 1.9759 1.9770 420.5771 420.8615 0.0424 -1.0000 -1.0000 1156409 1586567585.50 151.5044 59.9985 32.0000 1.9759 1.9770 420.8038 421.0879 0.0424 -1.0000 -1.0000 1156471 1586567585.60 151.5044 59.9985 32.0000 1.9764 1.9775 420.3506 420.6339 0.0423 -1.0000 -1.0000 1156580 1586567585.70 151.5044 59.9985 32.0000 1.9763 1.9774 420.0757 420.3593 0.0424 -1.0000 -1.0000 1156643 1586567585.80 151.5044 59.9985 32.0000 1.9758 1.9769 419.9174 420.2010 0.0424 -1.0000 -1.0000 1156705 1586567585.90 151.5044 59.9985 32.0000 1.9755 1.9766 419.7328 420.0161 0.0423 -1.0000 -1.0000 1156768 1586567586.00 151.5084 59.9985 32.0000 1.9760 1.9771 419.3519 419.6349 0.0424 -1.0000 -1.0000 1156830 1586567586.10 151.5128 59.9985 32.0000 1.9757 1.9768 419.4822 419.7658 0.0424 -1.0000 -1.0000 1157314 1586567586.20 151.5128 59.9985 32.0000 1.9758 1.9769 419.5824 419.8657 0.0424 -1.0000 -1.0000 1157392 1586567586.30 151.5128 59.9985 32.0000 1.9760 1.9771 419.8029 420.0866 0.0424 -1.0000 -1.0000 1157455 1586567586.40 151.5128 59.9985 32.0000 1.9764 1.9775 420.5592 420.8439 0.0425 -1.0000 -1.0000 1157533 1586567586.50 151.5128 59.9985 32.0000 1.9762 1.9773 420.4538 420.7376 0.0423 -1.0000 -1.0000 1157580 1586567586.60 151.4529 59.9985 32.0000 1.9760 1.9771 420.3231 420.6068 0.0424 -1.0000 -1.0000 1157814 1586567586.70 151.4529 59.9985 32.0000 1.9763 1.9774 420.8890 421.1733 0.0424 -1.0000 -1.0000 1157892 1586567586.80 151.4529 59.9985 32.0000 1.9748 1.9759 421.2912 421.5751 0.0423 -1.0000 -1.0000 1157955 1586567586.90 151.4529 59.9985 32.0000 1.9753 1.9764 421.6212 421.9061 0.0424 -1.0000 -1.0000 1158018 1586567587.00 151.4529 59.9985 32.0000 1.9758 1.9769 421.9932 422.2790 0.0425 -1.0000 -1.0000 1158095 1586567587.10 151.4823 59.9985 32.0000 1.9757 1.9768 422.3104 422.5958 0.0424 -1.0000 -1.0000 1158158 1586567587.20 151.4823 59.9985 32.0000 1.9766 1.9777 423.0477 423.3337 0.0425 -1.0000 -1.0000 1158283 1586567587.30 151.4823 59.9985 32.0000 1.9759 1.9770 423.6510 423.9376 0.0424 -1.0000 -1.0000 1158361 1586567587.40 151.4823 59.9985 32.0000 1.9766 1.9777 423.6884 423.9752 0.0425 -1.0000 -1.0000 1158423 1586567587.50 151.4823 59.9985 32.0000 1.9758 1.9769 423.6753 423.9623 0.0425 -1.0000 -1.0000 1158486 1586567587.60 151.4823 59.9985 32.0000 1.9757 1.9768 423.6972 423.9840 0.0425 -1.0000 -1.0000 1158549 1586567587.70 151.4796 59.9985 32.0000 1.9758 1.9769 423.6135 423.9006 0.0425 -1.0000 -1.0000 1158783 1586567587.80 151.4796 59.9985 32.0000 1.9761 1.9772 423.2748 423.5614 0.0425 -1.0000 -1.0000 1158845 1586567587.90 151.4796 59.9985 32.0000 1.9762 1.9773 422.9244 423.2110 0.0425 -1.0000 -1.0000 1158923 1586567588.00 151.4796 59.9985 32.0000 1.9760 1.9771 422.9853 423.2721 0.0425 -1.0000 -1.0000 1158986 1586567588.10 151.4796 59.9985 32.0000 1.9762 1.9773 423.4503 423.7371 0.0425 -1.0000 -1.0000 1159048 1586567588.20 151.4622 59.9985 32.0000 1.9757 1.9768 423.5546 423.8412 0.0425 -1.0000 -1.0000 1159111 1586567588.30 151.4599 59.9985 32.0000 1.9761 1.9772 423.0673 423.3538 0.0425 -1.0000 -1.0000 1159173 1586567588.40 151.4599 59.9985 32.0000 1.9767 1.9778 422.7466 423.0330 0.0425 -1.0000 -1.0000 1159267 1586567588.50 151.4599 59.9985 32.0000 1.9761 1.9772 422.7409 423.0279 0.0426 -1.0000 -1.0000 1159314 1586567588.60 151.4599 59.9985 32.0000 1.9755 1.9766 422.8984 423.1854 0.0425 -1.0000 -1.0000 1159392 1586567588.70 151.4599 59.9985 32.0000 1.9757 1.9768 422.8961 423.1833 0.0426 -1.0000 -1.0000 1159533 1586567588.80 151.5695 59.9985 32.0000 1.9764 1.9775 422.8193 423.1059 0.0426 -1.0000 -1.0000 1159595 1586567588.90 151.5695 59.9985 32.0000 1.9765 1.9776 422.7957 423.0829 0.0426 -1.0000 -1.0000 1159658 1586567589.00 151.5695 59.9985 32.0000 1.9758 1.9769 422.7338 423.0206 0.0425 -1.0000 -1.0000 1159720 1586567589.10 151.5695 59.9985 32.0000 1.9758 1.9769 422.3087 422.5943 0.0425 -1.0000 -1.0000 1159783 1586567589.20 151.5695 59.9985 32.0000 1.9752 1.9763 421.3154 421.6006 0.0425 -1.0000 -1.0000 1200017 1586567589.30 151.5695 59.9985 32.0000 1.9755 1.9766 420.6749 420.9606 0.0426 -1.0000 -1.0000 1200095 1586567589.40 151.3783 59.9985 32.0000 1.9768 1.9779 420.5008 420.7864 0.0426 -1.0000 -1.0000 1200157 1586567589.50 151.3783 59.9985 32.0000 1.9756 1.9767 420.3860 420.6712 0.0426 -1.0000 -1.0000 1200220 1586567589.60 151.3783 59.9985 32.0000 1.9751 1.9762 420.1960 420.4797 0.0424 -1.0000 -1.0000 1200298 1586567589.70 151.3783 59.9985 32.0000 1.9757 1.9768 419.3819 419.6667 0.0426 -1.0000 -1.0000 1200626 1586567589.80 151.3783 59.9985 32.0000 1.9761 1.9772 418.8215 419.1051 0.0425 -1.0000 -1.0000 1200689 1586567589.90 151.3783 59.9985 32.0000 1.9764 1.9775 418.5024 418.7855 0.0425 -1.0000 -1.0000 1200767 1586567590.00 151.5328 59.9991 32.0000 1.9758 1.9769 418.9731 419.2573 0.0425 -1.0000 -1.0000 1200829 1586567590.10 151.5328 59.9991 32.0000 1.9760 1.9771 419.3312 419.6161 0.0426 -1.0000 -1.0000 1200892 1586567590.20 151.5328 59.9991 32.0000 1.9762 1.9773 419.1746 419.4585 0.0425 -1.0000 -1.0000 1201282 1586567590.30 151.5328 59.9991 32.0000 1.9767 1.9778 419.0436 419.3274 0.0425 -1.0000 -1.0000 1201345 1586567590.40 151.5328 59.9991 32.0000 1.9764 1.9775 419.1855 419.4704 0.0427 -1.0000 -1.0000 1201423 1586567590.50 151.5328 59.9991 32.0000 1.9760 1.9771 419.5222 419.8064 0.0425 -1.0000 -1.0000 1201486 1586567590.60 151.5328 59.9991 32.0000 1.9756 1.9767 419.6375 419.9223 0.0426 -1.0000 -1.0000 1201579 1586567590.70 151.5328 59.9991 32.0000 1.9763 1.9774 419.5205 419.8044 0.0425 -1.0000 -1.0000 1201657 1586567590.80 151.5328 59.9991 32.0000 1.9771 1.9782 419.4936 419.7783 0.0426 -1.0000 -1.0000 1201720 1586567590.90 151.5470 59.9991 32.0000 1.9757 1.9768 419.6567 419.9414 0.0426 -1.0000 -1.0000 1201782 1586567591.00 151.5845 59.9991 32.0000 1.9754 1.9765 419.6521 419.9375 0.0427 -1.0000 -1.0000 1201845 1586567591.10 151.5307 59.9991 32.0000 1.9760 1.9771 419.5660 419.8510 0.0426 -1.0000 -1.0000 1201907 1586567591.20 151.5307 59.9991 32.0000 1.9764 1.9775 419.6613 419.9455 0.0425 -1.0000 -1.0000 1202094 1586567591.30 151.5307 59.9991 32.0000 1.9756 1.9767 420.2986 420.5837 0.0426 -1.0000 -1.0000 1202173 1586567591.40 151.5307 59.9991 32.0000 1.9761 1.9772 421.0468 421.3330 0.0426 -1.0000 -1.0000 1202235 1586567591.50 151.5307 59.9991 32.0000 1.9761 1.9773 420.7827 421.0682 0.0426 -1.0000 -1.0000 1202298 1586567591.60 151.4769 59.9991 32.0000 1.9762 1.9773 420.6890 420.9739 0.0425 -1.0000 -1.0000 1202376 1586567591.70 151.4769 59.9991 32.0000 1.9761 1.9772 421.1364 421.4221 0.0425 -1.0000 -1.0000 1202626 1586567591.80 151.4769 59.9991 32.0000 1.9759 1.9770 421.2444 421.5302 0.0426 -1.0000 -1.0000 1202688 1586567591.90 151.4769 59.9991 32.0000 1.9765 1.9776 421.1796 421.4655 0.0425 -1.0000 -1.0000 1202766 1586567592.00 151.4769 59.9991 32.0000 1.9764 1.9775 420.9930 421.2781 0.0425 -1.0000 -1.0000 1202829 1586567592.10 151.4769 59.9991 32.0000 1.9755 1.9766 421.1070 421.3928 0.0426 -1.0000 -1.0000 1202891 1586567592.20 151.4527 59.9991 32.0000 1.9752 1.9763 421.5249 421.8119 0.0427 -1.0000 -1.0000 1202969 1586567592.30 151.4527 59.9991 32.0000 1.9752 1.9764 421.6631 421.9492 0.0425 -1.0000 -1.0000 1203297 1586567592.40 151.4527 59.9991 32.0000 1.9767 1.9778 421.5636 421.8508 0.0428 -1.0000 -1.0000 1203360 1586567592.50 151.4527 59.9991 32.0000 1.9769 1.9780 421.4076 421.6940 0.0426 -1.0000 -1.0000 1203438 1586567592.60 151.4527 59.9991 32.0000 1.9762 1.9773 421.1272 421.4128 0.0426 -1.0000 -1.0000 1203500 1586567592.70 151.4596 59.9991 32.0000 1.9756 1.9767 420.3121 420.5975 0.0426 -1.0000 -1.0000 1203579 1586567592.80 151.4665 59.9991 32.0000 1.9763 1.9774 419.4909 419.7761 0.0426 -1.0000 -1.0000 1203860 1586567592.90 151.4665 59.9991 32.0000 1.9760 1.9771 419.4568 419.7413 0.0426 -1.0000 -1.0000 1203922 1586567593.00 151.4665 59.9991 32.0000 1.9752 1.9763 419.6535 419.9384 0.0426 -1.0000 -1.0000 1203985 1586567593.10 151.4665 59.9991 32.0000 1.9761 1.9772 419.4841 419.7686 0.0425 -1.0000 -1.0000 1204047 1586567593.20 151.4665 59.9991 32.0000 1.9761 1.9772 419.4671 419.7519 0.0426 -1.0000 -1.0000 1204110 1586567593.30 151.4665 59.9991 32.0000 1.9764 1.9775 419.5073 419.7918 0.0426 -1.0000 -1.0000 1204360 1586567593.40 151.4665 59.9991 32.0000 1.9754 1.9765 419.6549 419.9404 0.0427 -1.0000 -1.0000 1204422 1586567593.50 151.4665 59.9991 32.0000 1.9753 1.9765 419.6202 419.9055 0.0427 -1.0000 -1.0000 1204485 1586567593.60 151.4665 59.9991 32.0000 1.9762 1.9773 419.6682 419.9547 0.0427 -1.0000 -1.0000 1204563 1586567593.70 151.4665 59.9991 32.0000 1.9763 1.9775 419.6441 419.9284 0.0425 -1.0000 -1.0000 1204625 1586567593.80 151.4798 59.9991 32.0000 1.9757 1.9768 419.7757 420.0601 0.0425 -1.0000 -1.0000 1204688 1586567593.90 151.4832 59.9991 32.0000 1.9757 1.9768 419.3820 419.6676 0.0428 -1.0000 -1.0000 1204750 1586567594.00 151.4144 59.9991 32.0000 1.9760 1.9771 419.0715 419.3559 0.0426 -1.0000 -1.0000 1204813 1586567594.10 151.4144 59.9991 32.0000 1.9757 1.9768 419.3379 419.6229 0.0427 -1.0000 -1.0000 1204875 1586567594.20 151.4144 59.9991 32.0000 1.9758 1.9769 419.7446 420.0296 0.0426 -1.0000 -1.0000 1204953 1586567594.30 151.4144 59.9991 32.0000 1.9761 1.9772 419.8289 420.1152 0.0428 -1.0000 -1.0000 1205031 1586567594.40 151.4466 59.9991 32.0000 1.9763 1.9774 419.5486 419.8338 0.0426 -1.0000 -1.0000 1205109 1586567594.50 151.4466 59.9991 32.0000 1.9762 1.9773 419.5486 419.8345 0.0427 -1.0000 -1.0000 1205172 1586567594.60 151.4466 59.9991 32.0000 1.9759 1.9770 419.6294 419.9146 0.0427 -1.0000 -1.0000 1205234 1586567594.70 151.4466 59.9991 32.0000 1.9758 1.9769 419.5772 419.8611 0.0424 -1.0000 -1.0000 1205313 1586567594.80 151.4466 59.9991 32.0000 1.9751 1.9762 419.4912 419.7762 0.0426 -1.0000 -1.0000 1205578 1586567594.90 151.5284 59.9990 32.0000 1.9764 1.9775 419.2087 419.4939 0.0427 -1.0000 -1.0000 1205641 1586567595.00 151.5284 59.9990 32.0000 1.9754 1.9765 419.3637 419.6481 0.0425 -1.0000 -1.0000 1205719 1586567595.10 151.5284 59.9990 32.0000 1.9754 1.9765 419.7447 420.0284 0.0425 -1.0000 -1.0000 1205781 1586567595.20 151.5284 59.9990 32.0000 1.9759 1.9770 419.8628 420.1478 0.0426 -1.0000 -1.0000 1205844 1586567595.30 151.5284 59.9990 32.0000 1.9759 1.9770 419.6703 419.9548 0.0425 -1.0000 -1.0000 1205922 1586567595.40 151.5284 59.9990 32.0000 1.9759 1.9770 419.6515 419.9363 0.0426 -1.0000 -1.0000 1206297 1586567595.50 151.4373 59.9990 32.0000 1.9753 1.9765 419.7560 420.0409 0.0426 -1.0000 -1.0000 1206359 1586567595.60 151.4195 59.9990 32.0000 1.9752 1.9763 419.5609 419.8457 0.0426 -1.0000 -1.0000 1206438 1586567595.70 151.4195 59.9990 32.0000 1.9759 1.9770 419.3000 419.5851 0.0426 -1.0000 -1.0000 1206500 1586567595.80 151.4195 59.9990 32.0000 1.9757 1.9768 419.4702 419.7548 0.0426 -1.0000 -1.0000 1206562 1586567595.90 151.4195 59.9990 32.0000 1.9761 1.9772 420.0350 420.3193 0.0425 -1.0000 -1.0000 1206843 1586567596.00 151.4195 59.9990 32.0000 1.9758 1.9770 420.3405 420.6264 0.0427 -1.0000 -1.0000 1206906 1586567596.10 151.4195 59.9990 32.0000 1.9768 1.9779 420.3276 420.6133 0.0426 -1.0000 -1.0000 1206968 1586567596.20 151.4195 59.9990 32.0000 1.9764 1.9776 420.2210 420.5057 0.0425 -1.0000 -1.0000 1207046 1586567596.30 151.4195 59.9990 32.0000 1.9756 1.9767 420.3443 420.6299 0.0426 -1.0000 -1.0000 1207109 1586567596.40 151.4195 59.9990 32.0000 1.9758 1.9769 420.4212 420.7066 0.0426 -1.0000 -1.0000 1207296 1586567596.50 151.4195 59.9990 32.0000 1.9766 1.9777 420.2134 420.4994 0.0427 -1.0000 -1.0000 1207359 1586567596.60 151.4255 59.9990 32.0000 1.9759 1.9770 420.1417 420.4271 0.0426 -1.0000 -1.0000 1207421 1586567596.70 151.4110 59.9990 32.0000 1.9762 1.9773 420.2781 420.5634 0.0426 -1.0000 -1.0000 1207484 1586567596.80 151.4110 59.9990 32.0000 1.9751 1.9762 420.3123 420.5975 0.0426 -1.0000 -1.0000 1207562 1586567596.90 151.4110 59.9990 32.0000 1.9754 1.9765 420.1374 420.4229 0.0426 -1.0000 -1.0000 1207781 1586567597.00 151.4110 59.9990 32.0000 1.9757 1.9768 419.6390 419.9241 0.0426 -1.0000 -1.0000 1207859 1586567597.10 151.4110 59.9990 32.0000 1.9758 1.9769 419.6361 419.9212 0.0426 -1.0000 -1.0000 1207922 1586567597.20 151.4592 59.9990 32.0000 1.9757 1.9768 420.2576 420.5423 0.0425 -1.0000 -1.0000 1207984 1586567597.30 151.4592 59.9990 32.0000 1.9754 1.9765 420.3066 420.5925 0.0427 -1.0000 -1.0000 1208062 1586567597.40 151.4592 59.9990 32.0000 1.9763 1.9775 419.8301 420.1157 0.0427 -1.0000 -1.0000 1208281 1586567597.50 151.4592 59.9990 32.0000 1.9765 1.9776 419.3977 419.6827 0.0427 -1.0000 -1.0000 1208343 1586567597.60 151.4592 59.9990 32.0000 1.9751 1.9762 419.3337 419.6185 0.0426 -1.0000 -1.0000 1208421 1586567597.70 151.4506 59.9990 32.0000 1.9745 1.9756 419.1463 419.4300 0.0425 -1.0000 -1.0000 1208484 1586567597.80 151.4165 59.9990 32.0000 1.9748 1.9759 419.0891 419.3738 0.0426 -1.0000 -1.0000 1208546 1586567597.90 151.4165 59.9990 32.0000 1.9760 1.9771 419.5425 419.8271 0.0426 -1.0000 -1.0000 1209046 1586567598.00 151.4165 59.9990 32.0000 1.9760 1.9771 420.0089 420.2940 0.0427 -1.0000 -1.0000 1209109 1586567598.10 151.4165 59.9990 32.0000 1.9757 1.9769 419.9900 420.2756 0.0426 -1.0000 -1.0000 1209171 1586567598.20 151.4165 59.9990 32.0000 1.9764 1.9775 419.9425 420.2285 0.0427 -1.0000 -1.0000 1209233 1586567598.30 151.4165 59.9990 32.0000 1.9771 1.9782 419.8103 420.0957 0.0426 -1.0000 -1.0000 1209296 1586567598.40 151.4165 59.9990 32.0000 1.9763 1.9774 419.4031 419.6876 0.0425 -1.0000 -1.0000 1209374 1586567598.50 151.4165 59.9990 32.0000 1.9762 1.9773 419.4783 419.7626 0.0426 -1.0000 -1.0000 1209437 1586567598.60 151.4165 59.9990 32.0000 1.9755 1.9766 419.3536 419.6390 0.0426 -1.0000 -1.0000 1209499 1586567598.70 151.4165 59.9990 32.0000 1.9756 1.9767 419.3120 419.5963 0.0426 -1.0000 -1.0000 1209577 1586567598.80 151.4180 59.9990 32.0000 1.9759 1.9770 419.3545 419.6389 0.0426 -1.0000 -1.0000 1209640 1586567598.90 151.4753 59.9990 32.0000 1.9768 1.9779 419.4743 419.7587 0.0425 -1.0000 -1.0000 1209921 1586567599.00 151.4753 59.9990 32.0000 1.9753 1.9764 419.5978 419.8825 0.0426 -1.0000 -1.0000 1209984 1586567599.10 151.4753 59.9990 32.0000 1.9753 1.9764 419.6965 419.9814 0.0426 -1.0000 -1.0000 1210046 1586567599.20 151.4902 59.9990 32.0000 1.9761 1.9772 419.8057 420.0908 0.0426 -1.0000 -1.0000 1210109 1586567599.30 151.4941 59.9990 32.0000 1.9763 1.9774 419.7694 420.0540 0.0425 -1.0000 -1.0000 1210187 1586567599.40 151.4860 59.9990 32.0000 1.9747 1.9758 419.5009 419.7850 0.0425 -1.0000 -1.0000 1210249 1586567599.50 151.4860 59.9990 32.0000 1.9747 1.9758 419.3746 419.6593 0.0426 -1.0000 -1.0000 1210889 1586567599.60 151.4860 59.9990 32.0000 1.9759 1.9770 418.9342 419.2192 0.0427 -1.0000 -1.0000 1210952 1586567599.70 151.4860 59.9990 32.0000 1.9764 1.9775 418.6833 418.9668 0.0425 -1.0000 -1.0000 1211030 1586567599.80 151.4860 59.9990 32.0000 1.9757 1.9768 418.6781 418.9625 0.0427 -1.0000 -1.0000 1211092 1586567599.90 151.4932 59.9991 32.0000 1.9755 1.9766 418.8216 419.1064 0.0426 -1.0000 -1.0000 1211170 1586567600.00 151.5383 59.9999 32.0000 1.9752 1.9763 418.9389 419.2225 0.0425 -1.0000 -1.0000 1211233 1586567600.10 151.5383 59.9999 32.0000 1.9763 1.9774 418.8934 419.1773 0.0425 -1.0000 -1.0000 1211295 1586567600.20 151.5383 59.9999 32.0000 1.9761 1.9772 419.0391 419.3231 0.0425 -1.0000 -1.0000 1211358 1586567600.30 151.5383 59.9999 32.0000 1.9753 1.9764 419.1328 419.4167 0.0425 -1.0000 -1.0000 1211420 1586567600.40 151.5383 59.9999 32.0000 1.9754 1.9765 419.2234 419.5074 0.0425 -1.0000 -1.0000 1211514 1586567600.50 151.5383 59.9999 32.0000 1.9753 1.9764 419.1894 419.4739 0.0426 -1.0000 -1.0000 1211592 1586567600.60 151.5383 59.9999 32.0000 1.9757 1.9768 418.9825 419.2667 0.0425 -1.0000 -1.0000 1211639 1586567600.70 151.5383 59.9999 32.0000 1.9760 1.9771 419.0497 419.3343 0.0427 -1.0000 -1.0000 1211717 1586567600.80 151.5383 59.9999 32.0000 1.9752 1.9763 419.3658 419.6505 0.0425 -1.0000 -1.0000 1211780 1586567600.90 151.5383 59.9999 32.0000 1.9750 1.9761 419.3440 419.6272 0.0424 -1.0000 -1.0000 1211842 1586567601.00 151.5383 59.9999 32.0000 1.9757 1.9768 419.6301 419.9144 0.0425 -1.0000 -1.0000 1211921 1586567601.10 151.5396 59.9999 32.0000 1.9761 1.9772 420.5166 420.8011 0.0425 -1.0000 -1.0000 1211983 1586567601.20 151.5517 59.9999 32.0000 1.9763 1.9774 420.7551 421.0414 0.0428 -1.0000 -1.0000 1212046 1586567601.30 151.5517 59.9999 32.0000 1.9758 1.9769 420.3877 420.6740 0.0426 -1.0000 -1.0000 1212124 1586567601.40 151.5517 59.9999 32.0000 1.9763 1.9774 419.7315 420.0154 0.0425 -1.0000 -1.0000 1212186 1586567601.50 151.5517 59.9999 32.0000 1.9761 1.9772 419.1189 419.4033 0.0426 -1.0000 -1.0000 1212311 1586567601.60 151.5517 59.9999 32.0000 1.9761 1.9772 419.0664 419.3501 0.0425 -1.0000 -1.0000 1212389 1586567601.70 151.4626 59.9999 32.0000 1.9754 1.9765 419.3980 419.6826 0.0425 -1.0000 -1.0000 1212452 1586567601.80 151.4626 59.9999 32.0000 1.9755 1.9766 419.9650 420.2496 0.0425 -1.0000 -1.0000 1212514 1586567601.90 151.4626 59.9999 32.0000 1.9761 1.9772 419.7390 420.0230 0.0424 -1.0000 -1.0000 1212576 1586567602.00 151.4626 59.9999 32.0000 1.9762 1.9773 419.4253 419.7084 0.0423 -1.0000 -1.0000 1212811 1586567602.10 151.4626 59.9999 32.0000 1.9758 1.9769 419.4167 419.7008 0.0426 -1.0000 -1.0000 1212873 1586567602.20 151.5019 59.9999 32.0000 1.9755 1.9766 419.1525 419.4363 0.0425 -1.0000 -1.0000 1212936 1586567602.30 151.5625 59.9999 32.0000 1.9758 1.9769 418.8547 419.1389 0.0426 -1.0000 -1.0000 1212998 1586567602.40 151.5625 59.9999 32.0000 1.9763 1.9774 418.6319 418.9153 0.0425 -1.0000 -1.0000 1213076 1586567602.50 151.5625 59.9999 32.0000 1.9762 1.9773 418.6014 418.8855 0.0426 -1.0000 -1.0000 1213279 1586567602.60 151.5625 59.9999 32.0000 1.9761 1.9772 418.8155 419.1003 0.0427 -1.0000 -1.0000 1213342 1586567602.70 151.5625 59.9999 32.0000 1.9753 1.9764 418.8961 419.1794 0.0424 -1.0000 -1.0000 1213420 1586567602.80 151.5436 59.9999 32.0000 1.9761 1.9772 418.7072 418.9912 0.0426 -1.0000 -1.0000 1213483 1586567602.90 151.5416 59.9999 32.0000 1.9756 1.9767 418.6963 418.9808 0.0425 -1.0000 -1.0000 1213545 1586567603.00 151.5416 59.9999 32.0000 1.9754 1.9765 418.9843 419.2695 0.0427 -1.0000 -1.0000 1214342 1586567603.10 151.5416 59.9999 32.0000 1.9747 1.9758 419.2826 419.5672 0.0426 -1.0000 -1.0000 1214404 1586567603.20 151.5416 59.9999 32.0000 1.9760 1.9771 419.3213 419.6058 0.0425 -1.0000 -1.0000 1214467 1586567603.30 151.5416 59.9999 32.0000 1.9764 1.9775 419.1384 419.4228 0.0425 -1.0000 -1.0000 1214529 1586567603.40 151.5416 59.9999 32.0000 1.9757 1.9768 419.3374 419.6212 0.0424 -1.0000 -1.0000 1214592 1586567603.50 151.5416 59.9999 32.0000 1.9754 1.9765 419.4883 419.7727 0.0426 -1.0000 -1.0000 1214654 1586567603.60 151.5416 59.9999 32.0000 1.9754 1.9765 419.6372 419.9212 0.0425 -1.0000 -1.0000 1214732 1586567603.70 151.5416 59.9999 32.0000 1.9763 1.9774 419.7944 420.0796 0.0426 -1.0000 -1.0000 1214795 1586567603.80 151.5416 59.9999 32.0000 1.9756 1.9767 419.6518 419.9364 0.0425 -1.0000 -1.0000 1214857 1586567603.90 151.5309 59.9999 32.0000 1.9752 1.9763 419.3412 419.6249 0.0425 -1.0000 -1.0000 1214935 1586567604.00 151.5309 59.9999 32.0000 1.9750 1.9761 419.5173 419.8023 0.0427 -1.0000 -1.0000 1215029 1586567604.10 151.5309 59.9999 32.0000 1.9765 1.9776 419.4482 419.7322 0.0425 -1.0000 -1.0000 1215091 1586567604.20 151.5309 59.9999 32.0000 1.9763 1.9774 419.5148 419.7997 0.0426 -1.0000 -1.0000 1215170 1586567604.30 151.5309 59.9999 32.0000 1.9753 1.9764 419.5405 419.8253 0.0426 -1.0000 -1.0000 1215232 1586567604.40 151.5211 59.9999 32.0000 1.9758 1.9769 419.4951 419.7802 0.0426 -1.0000 -1.0000 1215310 1586567604.50 151.5104 59.9999 32.0000 1.9757 1.9768 419.7389 420.0240 0.0426 -1.0000 -1.0000 1215373 1586567604.60 151.5104 59.9999 32.0000 1.9760 1.9771 419.7639 420.0492 0.0427 -1.0000 -1.0000 1215544 1586567604.70 151.5104 59.9999 32.0000 1.9762 1.9773 419.7458 420.0307 0.0426 -1.0000 -1.0000 1215607 1586567604.80 151.5104 59.9999 32.0000 1.9763 1.9774 420.0029 420.2882 0.0426 -1.0000 -1.0000 1215669 1586567604.90 151.5104 59.9999 32.0000 1.9753 1.9764 420.2173 420.5024 0.0426 -1.0000 -1.0000 1215748 1586567605.00 151.5021 60.0005 32.0000 1.9763 1.9774 420.4732 420.7587 0.0426 -1.0000 -1.0000 1215810 1586567605.10 151.5021 60.0005 32.0000 1.9764 1.9775 420.6220 420.9076 0.0426 -1.0000 -1.0000 1216044 1586567605.20 151.5021 60.0005 32.0000 1.9758 1.9769 420.7580 421.0432 0.0425 -1.0000 -1.0000 1216107 1586567605.30 151.5021 60.0005 32.0000 1.9758 1.9769 420.7762 421.0603 0.0424 -1.0000 -1.0000 1216169 1586567605.40 151.5021 60.0005 32.0000 1.9760 1.9771 420.7146 421.0004 0.0426 -1.0000 -1.0000 1216232 1586567605.50 151.5213 60.0005 32.0000 1.9767 1.9778 420.3527 420.6386 0.0427 -1.0000 -1.0000 1216294 1586567605.60 151.5213 60.0005 32.0000 1.9766 1.9777 419.9387 420.2233 0.0426 -1.0000 -1.0000 1216544 1586567605.70 151.5213 60.0005 32.0000 1.9753 1.9764 419.9277 420.2128 0.0426 -1.0000 -1.0000 1216607 1586567605.80 151.5213 60.0005 32.0000 1.9754 1.9765 420.2093 420.4948 0.0426 -1.0000 -1.0000 1216669 1586567605.90 151.5213 60.0005 32.0000 1.9759 1.9770 420.1643 420.4491 0.0426 -1.0000 -1.0000 1216732 1586567606.00 151.5165 60.0005 32.0000 1.9758 1.9770 419.9751 420.2611 0.0427 -1.0000 -1.0000 1216794 1586567606.10 151.4689 60.0005 32.0000 1.9755 1.9766 420.0794 420.3644 0.0426 -1.0000 -1.0000 1217029 1586567606.20 151.4689 60.0005 32.0000 1.9755 1.9766 420.4453 420.7307 0.0426 -1.0000 -1.0000 1217107 1586567606.30 151.4689 60.0005 32.0000 1.9762 1.9773 420.3251 420.6108 0.0427 -1.0000 -1.0000 1217153 1586567606.40 151.4689 60.0005 32.0000 1.9769 1.9780 420.0110 420.2969 0.0427 -1.0000 -1.0000 1217232 1586567606.50 151.4689 60.0005 32.0000 1.9767 1.9779 420.0484 420.3339 0.0426 -1.0000 -1.0000 1217294 1586567606.60 151.4477 60.0005 32.0000 1.9757 1.9768 420.2258 420.5111 0.0426 -1.0000 -1.0000 1218029 1586567606.70 151.4477 60.0005 32.0000 1.9760 1.9771 420.2318 420.5179 0.0428 -1.0000 -1.0000 1218107 1586567606.80 151.4477 60.0005 32.0000 1.9769 1.9781 420.4489 420.7336 0.0425 -1.0000 -1.0000 1218169 1586567606.90 151.4477 60.0005 32.0000 1.9771 1.9782 420.8471 421.1321 0.0425 -1.0000 -1.0000 1218232 1586567607.00 151.4477 60.0005 32.0000 1.9767 1.9778 421.1585 421.4443 0.0426 -1.0000 -1.0000 1218310 1586567607.10 151.4477 60.0005 32.0000 1.9766 1.9777 421.2484 421.5345 0.0426 -1.0000 -1.0000 1218372 1586567607.20 151.4477 60.0005 32.0000 1.9760 1.9771 421.1473 421.4325 0.0425 -1.0000 -1.0000 1218435 1586567607.30 151.4477 60.0005 32.0000 1.9758 1.9769 420.9927 421.2785 0.0426 -1.0000 -1.0000 1218497 1586567607.40 151.4477 60.0005 32.0000 1.9759 1.9770 420.8989 421.1854 0.0427 -1.0000 -1.0000 1218559 1586567607.50 151.4477 60.0005 32.0000 1.9752 1.9763 420.8784 421.1641 0.0426 -1.0000 -1.0000 1218638 1586567607.60 151.4477 60.0005 32.0000 1.9760 1.9771 420.7862 421.0724 0.0427 -1.0000 -1.0000 1218700 1586567607.70 151.4748 60.0005 32.0000 1.9764 1.9775 420.5668 420.8525 0.0426 -1.0000 -1.0000 1218762 1586567607.80 151.4748 60.0005 32.0000 1.9766 1.9777 420.6380 420.9231 0.0425 -1.0000 -1.0000 1218825 1586567607.90 151.4748 60.0005 32.0000 1.9771 1.9783 421.3301 421.6163 0.0426 -1.0000 -1.0000 1218903 1586567608.00 151.4748 60.0005 32.0000 1.9765 1.9776 421.9080 422.1944 0.0426 -1.0000 -1.0000 1218966 1586567608.10 151.4748 60.0005 32.0000 1.9750 1.9761 422.1145 422.4012 0.0426 -1.0000 -1.0000 1219028 1586567608.20 151.5894 60.0005 32.0000 1.9760 1.9771 421.8511 422.1376 0.0426 -1.0000 -1.0000 1219106 1586567608.30 151.6122 60.0005 32.0000 1.9766 1.9777 421.5836 421.8695 0.0427 -1.0000 -1.0000 1219169 1586567608.40 151.6122 60.0005 32.0000 1.9763 1.9774 421.7766 422.0636 0.0427 -1.0000 -1.0000 1219231 1586567608.50 151.6122 60.0005 32.0000 1.9766 1.9777 422.3426 422.6297 0.0426 -1.0000 -1.0000 1219294 1586567608.60 151.6122 60.0005 32.0000 1.9763 1.9774 422.4399 422.7271 0.0427 -1.0000 -1.0000 1219356 1586567608.70 151.6122 60.0005 32.0000 1.9769 1.9780 422.2505 422.5376 0.0426 -1.0000 -1.0000 1219559 1586567608.80 151.6122 60.0005 32.0000 1.9761 1.9772 422.2416 422.5289 0.0427 -1.0000 -1.0000 1219622 1586567608.90 151.4849 60.0005 32.0000 1.9753 1.9764 422.4255 422.7127 0.0426 -1.0000 -1.0000 1219684 1586567609.00 151.4849 60.0005 32.0000 1.9760 1.9771 422.4101 422.6967 0.0426 -1.0000 -1.0000 1219762 1586567609.10 151.4849 60.0005 32.0000 1.9758 1.9769 422.2545 422.5409 0.0426 -1.0000 -1.0000 1219825 1586567609.20 151.4849 60.0005 32.0000 1.9769 1.9780 422.1485 422.4354 0.0427 -1.0000 -1.0000 1220090 1586567609.30 151.4849 60.0005 32.0000 1.9756 1.9768 422.5689 422.8556 0.0425 -1.0000 -1.0000 1220168 1586567609.40 151.4849 60.0005 32.0000 1.9755 1.9766 422.6270 422.9138 0.0426 -1.0000 -1.0000 1220231 1586567609.50 151.5013 60.0005 32.0000 1.9763 1.9774 422.5075 422.7944 0.0426 -1.0000 -1.0000 1220293 1586567609.60 151.5013 60.0005 32.0000 1.9764 1.9775 422.2198 422.5065 0.0426 -1.0000 -1.0000 1220371 1586567609.70 151.5013 60.0005 32.0000 1.9761 1.9772 422.1713 422.4583 0.0426 -1.0000 -1.0000 1220793 1586567609.80 151.5013 60.0005 32.0000 1.9760 1.9771 422.3882 422.6753 0.0427 -1.0000 -1.0000 1220856 1586567609.90 151.5013 60.0005 32.0000 1.9758 1.9769 422.4592 422.7468 0.0427 -1.0000 -1.0000 1220934 1586567610.00 151.4911 60.0007 32.0000 1.9774 1.9785 422.2525 422.5395 0.0427 -1.0000 -1.0000 1220996 1586567610.10 151.4761 60.0010 32.0000 1.9762 1.9773 421.8947 422.1812 0.0426 -1.0000 -1.0000 1221059 1586567610.20 151.4761 60.0010 32.0000 1.9761 1.9772 421.6336 421.9208 0.0427 -1.0000 -1.0000 1221309 1586567610.30 151.4761 60.0010 32.0000 1.9754 1.9765 421.3913 421.6768 0.0425 -1.0000 -1.0000 1221371 1586567610.40 151.4761 60.0010 32.0000 1.9760 1.9771 420.7968 421.0826 0.0426 -1.0000 -1.0000 1221434 1586567610.50 151.4761 60.0010 32.0000 1.9762 1.9774 420.3694 420.6553 0.0426 -1.0000 -1.0000 1221496 1586567610.60 151.4761 60.0010 32.0000 1.9763 1.9774 420.3581 420.6430 0.0426 -1.0000 -1.0000 1221559 1586567610.70 151.4761 60.0010 32.0000 1.9761 1.9772 420.5185 420.8048 0.0427 -1.0000 -1.0000 1221809 1586567610.80 151.4761 60.0010 32.0000 1.9761 1.9772 420.4217 420.7078 0.0427 -1.0000 -1.0000 1221871 1586567610.90 151.4761 60.0010 32.0000 1.9769 1.9780 420.1793 420.4650 0.0427 -1.0000 -1.0000 1221934 1586567611.00 151.4761 60.0010 32.0000 1.9771 1.9782 420.2323 420.5176 0.0426 -1.0000 -1.0000 1222012 1586567611.10 151.4761 60.0010 32.0000 1.9762 1.9773 420.3709 420.6556 0.0425 -1.0000 -1.0000 1222074 1586567611.20 151.4963 60.0010 32.0000 1.9752 1.9763 420.6715 420.9567 0.0426 -1.0000 -1.0000 1222309 1586567611.30 151.5205 60.0010 32.0000 1.9754 1.9765 420.6992 420.9839 0.0425 -1.0000 -1.0000 1222371 1586567611.40 151.5737 60.0010 32.0000 1.9762 1.9773 420.6473 420.9333 0.0427 -1.0000 -1.0000 1222434 1586567611.50 151.5737 60.0010 32.0000 1.9765 1.9776 420.6416 420.9271 0.0425 -1.0000 -1.0000 1222512 1586567611.60 151.5737 60.0010 32.0000 1.9753 1.9764 420.7490 421.0345 0.0426 -1.0000 -1.0000 1222574 1586567611.70 151.5737 60.0010 32.0000 1.9756 1.9767 420.6862 420.9723 0.0427 -1.0000 -1.0000 1222637 1586567611.80 151.5647 60.0010 32.0000 1.9761 1.9772 420.6387 420.9240 0.0425 -1.0000 -1.0000 1223386 1586567611.90 151.5647 60.0010 32.0000 1.9761 1.9772 420.5607 420.8470 0.0427 -1.0000 -1.0000 1223449 1586567612.00 151.5647 60.0010 32.0000 1.9753 1.9764 420.6874 420.9728 0.0425 -1.0000 -1.0000 1223511 1586567612.10 151.5647 60.0010 32.0000 1.9754 1.9765 420.7958 421.0809 0.0425 -1.0000 -1.0000 1223574 1586567612.20 151.5647 60.0010 32.0000 1.9759 1.9770 420.5784 420.8643 0.0427 -1.0000 -1.0000 1223652 1586567612.30 151.5847 60.0010 32.0000 1.9763 1.9774 420.4691 420.7549 0.0426 -1.0000 -1.0000 1223714 1586567612.40 151.5977 60.0010 32.0000 1.9759 1.9770 420.5022 420.7874 0.0426 -1.0000 -1.0000 1223793 1586567612.50 151.5977 60.0010 32.0000 1.9753 1.9764 420.4058 420.6915 0.0426 -1.0000 -1.0000 1223855 1586567612.60 151.5977 60.0010 32.0000 1.9762 1.9773 420.3559 420.6411 0.0425 -1.0000 -1.0000 1223918 1586567612.70 151.5977 60.0010 32.0000 1.9773 1.9784 420.3541 420.6390 0.0425 -1.0000 -1.0000 1223980 1586567612.80 151.5977 60.0010 32.0000 1.9761 1.9772 420.6390 420.9243 0.0426 -1.0000 -1.0000 1224042 1586567612.90 151.3561 60.0010 32.0000 1.9756 1.9767 420.7311 421.0170 0.0427 -1.0000 -1.0000 1224121 1586567613.00 151.3561 60.0010 32.0000 1.9752 1.9764 420.7779 421.0638 0.0426 -1.0000 -1.0000 1224183 1586567613.10 151.3561 60.0010 32.0000 1.9756 1.9767 420.7721 421.0563 0.0424 -1.0000 -1.0000 1224246 1586567613.20 151.3561 60.0010 32.0000 1.9760 1.9771 421.2637 421.5489 0.0425 -1.0000 -1.0000 1224308 1586567613.30 151.3561 60.0010 32.0000 1.9756 1.9767 422.5191 422.8064 0.0427 -1.0000 -1.0000 1224386 1586567613.40 151.5637 60.0010 32.0000 1.9753 1.9764 423.9138 424.2016 0.0426 -1.0000 -1.0000 1224449 1586567613.50 151.5706 60.0010 32.0000 1.9758 1.9769 424.1547 424.4421 0.0425 -1.0000 -1.0000 1224511 1586567613.60 151.5706 60.0010 32.0000 1.9756 1.9767 423.7851 424.0728 0.0426 -1.0000 -1.0000 1224589 1586567613.70 151.5706 60.0010 32.0000 1.9762 1.9773 423.4265 423.7142 0.0426 -1.0000 -1.0000 1224652 1586567613.80 151.5706 60.0010 32.0000 1.9746 1.9758 423.2991 423.5865 0.0426 -1.0000 -1.0000 1224824 1586567613.90 151.5706 60.0010 32.0000 1.9747 1.9759 423.4393 423.7284 0.0427 -1.0000 -1.0000 1224902 1586567614.00 151.5706 60.0010 32.0000 1.9766 1.9777 423.2959 423.5824 0.0425 -1.0000 -1.0000 1224964 1586567614.10 151.4560 60.0010 32.0000 1.9759 1.9770 422.8094 423.0955 0.0425 -1.0000 -1.0000 1225027 1586567614.20 151.4560 60.0010 32.0000 1.9756 1.9767 422.5248 422.8114 0.0426 -1.0000 -1.0000 1225089 1586567614.30 151.4560 60.0010 32.0000 1.9764 1.9775 422.4847 422.7714 0.0425 -1.0000 -1.0000 1225323 1586567614.40 151.4560 60.0010 32.0000 1.9759 1.9770 422.7185 423.0055 0.0426 -1.0000 -1.0000 1225402 1586567614.50 151.4560 60.0010 32.0000 1.9760 1.9771 422.0331 422.3182 0.0424 -1.0000 -1.0000 1225464 1586567614.60 151.5104 60.0011 32.0000 1.9758 1.9769 421.4714 421.7572 0.0426 -1.0000 -1.0000 1225526 1586567614.70 151.5211 60.0011 32.0000 1.9757 1.9768 421.4040 421.6898 0.0426 -1.0000 -1.0000 1225605 1586567614.80 151.5211 60.0011 32.0000 1.9755 1.9766 421.6732 421.9594 0.0426 -1.0000 -1.0000 1226073 1586567614.90 151.5211 60.0011 32.0000 1.9752 1.9763 422.0802 422.3668 0.0426 -1.0000 -1.0000 1226136 1586567615.00 151.5211 60.0011 32.0000 1.9754 1.9765 422.4181 422.7041 0.0425 -1.0000 -1.0000 1226214 1586567615.10 151.5211 60.0011 32.0000 1.9749 1.9761 422.3271 422.6149 0.0427 -1.0000 -1.0000 1226276 1586567615.20 151.5355 60.0011 32.0000 1.9757 1.9768 421.7850 422.0717 0.0426 -1.0000 -1.0000 1226339 1586567615.30 151.5457 60.0011 32.0000 1.9757 1.9768 421.3893 421.6753 0.0426 -1.0000 -1.0000 1226417 1586567615.40 151.5457 60.0011 32.0000 1.9755 1.9767 421.5245 421.8127 0.0429 -1.0000 -1.0000 1226557 1586567615.50 151.5457 60.0011 32.0000 1.9750 1.9761 421.4538 421.7403 0.0426 -1.0000 -1.0000 1226620 1586567615.60 151.5457 60.0011 32.0000 1.9755 1.9766 421.0453 421.3304 0.0425 -1.0000 -1.0000 1226698 1586567615.70 151.5457 60.0011 32.0000 1.9759 1.9770 420.7279 421.0145 0.0427 -1.0000 -1.0000 1226761 1586567615.80 151.5507 60.0011 32.0000 1.9757 1.9768 420.6976 420.9839 0.0427 -1.0000 -1.0000 1226823 1586567615.90 151.4762 60.0011 32.0000 1.9760 1.9771 420.6439 420.9293 0.0426 -1.0000 -1.0000 1227104 1586567616.00 151.4712 60.0011 32.0000 1.9756 1.9767 420.1563 420.4423 0.0427 -1.0000 -1.0000 1227167 1586567616.10 151.4712 60.0011 32.0000 1.9762 1.9773 419.8178 420.1037 0.0427 -1.0000 -1.0000 1227229 1586567616.20 151.4712 60.0011 32.0000 1.9759 1.9770 419.7548 420.0398 0.0426 -1.0000 -1.0000 1227307 1586567616.30 151.4716 60.0011 32.0000 1.9752 1.9763 419.8965 420.1815 0.0426 -1.0000 -1.0000 1227370 1586567616.40 151.4718 60.0011 32.0000 1.9755 1.9766 420.0829 420.3683 0.0426 -1.0000 -1.0000 1228042 1586567616.50 151.4718 60.0011 32.0000 1.9758 1.9769 420.2693 420.5548 0.0426 -1.0000 -1.0000 1228120 1586567616.60 151.4718 60.0011 32.0000 1.9768 1.9779 420.0638 420.3486 0.0426 -1.0000 -1.0000 1228182 1586567616.70 151.4718 60.0011 32.0000 1.9772 1.9783 419.7909 420.0763 0.0427 -1.0000 -1.0000 1228245 1586567616.80 151.4718 60.0011 32.0000 1.9758 1.9769 419.8086 420.0939 0.0426 -1.0000 -1.0000 1228307 1586567616.90 151.4224 60.0011 32.0000 1.9759 1.9770 420.1015 420.3862 0.0425 -1.0000 -1.0000 1228370 1586567617.00 151.4224 60.0011 32.0000 1.9763 1.9774 420.9976 421.2826 0.0425 -1.0000 -1.0000 1228448 1586567617.10 151.4224 60.0011 32.0000 1.9753 1.9764 421.7981 422.0840 0.0426 -1.0000 -1.0000 1228510 1586567617.20 151.4224 60.0011 32.0000 1.9751 1.9762 423.0692 423.3562 0.0425 -1.0000 -1.0000 1228573 1586567617.30 151.4224 60.0011 32.0000 1.9748 1.9759 424.1052 424.3927 0.0426 -1.0000 -1.0000 1228651 1586567617.40 151.4666 60.0011 32.0000 1.9765 1.9776 423.5240 423.8120 0.0427 -1.0000 -1.0000 1228714 1586567617.50 151.4666 60.0011 32.0000 1.9769 1.9780 422.9217 423.2091 0.0426 -1.0000 -1.0000 1228776 1586567617.60 151.4666 60.0011 32.0000 1.9758 1.9769 422.9680 423.2556 0.0427 -1.0000 -1.0000 1228838 1586567617.70 151.4666 60.0011 32.0000 1.9765 1.9776 423.5857 423.8744 0.0427 -1.0000 -1.0000 1228901 1586567617.80 151.4666 60.0011 32.0000 1.9760 1.9771 423.7411 424.0288 0.0426 -1.0000 -1.0000 1228963 1586567617.90 151.4666 60.0011 32.0000 1.9766 1.9777 423.4107 423.6979 0.0426 -1.0000 -1.0000 1229041 1586567618.00 151.4207 60.0011 32.0000 1.9757 1.9768 423.3793 423.6656 0.0424 -1.0000 -1.0000 1229104 1586567618.10 151.4207 60.0011 32.0000 1.9746 1.9757 423.8451 424.1316 0.0424 -1.0000 -1.0000 1229166 1586567618.20 151.4207 60.0011 32.0000 1.9753 1.9764 423.5168 423.8036 0.0425 -1.0000 -1.0000 1229244 1586567618.30 151.4207 60.0011 32.0000 1.9752 1.9763 422.7534 423.0408 0.0427 -1.0000 -1.0000 1229307 1586567618.40 151.4207 60.0011 32.0000 1.9752 1.9763 422.4634 422.7494 0.0425 -1.0000 -1.0000 1229541 1586567618.50 151.4207 60.0011 32.0000 1.9751 1.9762 422.6939 422.9807 0.0427 -1.0000 -1.0000 1229604 1586567618.60 151.4207 60.0011 32.0000 1.9768 1.9779 422.5617 422.8484 0.0425 -1.0000 -1.0000 1229666 1586567618.70 151.4207 60.0011 32.0000 1.9770 1.9781 422.1881 422.4738 0.0425 -1.0000 -1.0000 1229744 1586567618.80 151.4207 60.0011 32.0000 1.9763 1.9774 421.9157 422.2021 0.0426 -1.0000 -1.0000 1229807 1586567618.90 151.4207 60.0011 32.0000 1.9768 1.9779 421.7837 422.0696 0.0425 -1.0000 -1.0000 1230166 1586567619.00 151.4207 60.0011 32.0000 1.9766 1.9777 421.8105 422.0971 0.0426 -1.0000 -1.0000 1230244 1586567619.10 151.4207 60.0011 32.0000 1.9763 1.9774 422.3682 422.6549 0.0426 -1.0000 -1.0000 1230307 1586567619.20 151.5113 60.0011 32.0000 1.9769 1.9780 423.1168 423.4037 0.0426 -1.0000 -1.0000 1230369 1586567619.30 151.5994 60.0011 32.0000 1.9768 1.9779 423.3215 423.6090 0.0426 -1.0000 -1.0000 1230447 1586567619.40 151.5994 60.0011 32.0000 1.9771 1.9782 423.3161 423.6032 0.0425 -1.0000 -1.0000 1230541 1586567619.50 151.5994 60.0011 32.0000 1.9764 1.9775 423.2935 423.5802 0.0425 -1.0000 -1.0000 1230603 1586567619.60 151.5994 60.0011 32.0000 1.9761 1.9772 423.4317 423.7187 0.0425 -1.0000 -1.0000 1230666 1586567619.70 151.5994 60.0011 32.0000 1.9758 1.9769 423.8281 424.1158 0.0426 -1.0000 -1.0000 1230728 1586567619.80 151.5994 60.0011 32.0000 1.9753 1.9764 424.3951 424.6823 0.0424 -1.0000 -1.0000 1230791 1586567619.90 151.5994 60.0011 32.0000 1.9763 1.9774 424.6835 424.9714 0.0426 -1.0000 -1.0000 1231072 1586567620.00 151.5994 60.0011 32.0000 1.9760 1.9771 424.2844 424.5727 0.0426 -1.0000 -1.0000 1231135 1586567620.10 151.5425 60.0012 32.0000 1.9766 1.9777 423.4927 423.7800 0.0426 -1.0000 -1.0000 1231197 1586567620.20 151.5425 60.0012 32.0000 1.9766 1.9777 422.8289 423.1156 0.0425 -1.0000 -1.0000 1231275 1586567620.30 151.5425 60.0012 32.0000 1.9754 1.9765 422.4876 422.7744 0.0426 -1.0000 -1.0000 1231338 1586567620.40 151.4330 60.0012 32.0000 1.9766 1.9778 422.6478 422.9361 0.0427 -1.0000 -1.0000 1231572 1586567620.50 151.4330 60.0012 32.0000 1.9754 1.9765 423.1413 423.4281 0.0425 -1.0000 -1.0000 1231634 1586567620.60 151.4330 60.0012 32.0000 1.9747 1.9758 423.5483 423.8359 0.0426 -1.0000 -1.0000 1231697 1586567620.70 151.4330 60.0012 32.0000 1.9751 1.9762 423.5735 423.8592 0.0423 -1.0000 -1.0000 1231775 1586567620.80 151.4330 60.0012 32.0000 1.9765 1.9776 423.1575 423.4436 0.0424 -1.0000 -1.0000 1231838 1586567620.90 151.4734 60.0012 32.0000 1.9761 1.9772 422.6959 422.9816 0.0424 -1.0000 -1.0000 1231900 1586567621.00 151.4734 60.0012 32.0000 1.9755 1.9766 422.5660 422.8535 0.0426 -1.0000 -1.0000 1231962 1586567621.10 151.4734 60.0012 32.0000 1.9760 1.9771 422.5892 422.8759 0.0426 -1.0000 -1.0000 1232025 1586567621.20 151.4734 60.0012 32.0000 1.9765 1.9776 422.5180 422.8041 0.0425 -1.0000 -1.0000 1232088 1586567621.30 151.4734 60.0012 32.0000 1.9765 1.9776 422.3064 422.5931 0.0426 -1.0000 -1.0000 1232166 1586567621.40 151.4734 60.0012 32.0000 1.9760 1.9771 422.0418 422.3285 0.0426 -1.0000 -1.0000 1232228 1586567621.50 151.4669 60.0012 32.0000 1.9766 1.9777 422.1700 422.4570 0.0426 -1.0000 -1.0000 1232353 1586567621.60 151.4669 60.0012 32.0000 1.9769 1.9780 422.4529 422.7398 0.0426 -1.0000 -1.0000 1232431 1586567621.70 151.4669 60.0012 32.0000 1.9766 1.9777 422.1579 422.4443 0.0426 -1.0000 -1.0000 1232494 1586567621.80 151.4669 60.0012 32.0000 1.9768 1.9779 422.0545 422.3412 0.0426 -1.0000 -1.0000 1232556 1586567621.90 151.4669 60.0012 32.0000 1.9757 1.9768 422.1332 422.4190 0.0425 -1.0000 -1.0000 1232635 1586567622.00 151.4669 60.0012 32.0000 1.9761 1.9772 421.7987 422.0844 0.0425 -1.0000 -1.0000 1232869 1586567622.10 151.5884 60.0012 32.0000 1.9764 1.9775 422.0036 422.2903 0.0427 -1.0000 -1.0000 1232931 1586567622.20 151.5884 60.0012 32.0000 1.9754 1.9765 422.0956 422.3825 0.0425 -1.0000 -1.0000 1232993 1586567622.30 151.5884 60.0012 32.0000 1.9764 1.9775 422.3414 422.6274 0.0425 -1.0000 -1.0000 1233056 1586567622.40 151.5884 60.0012 32.0000 1.9752 1.9763 422.7819 423.0698 0.0427 -1.0000 -1.0000 1233134 1586567622.50 151.5884 60.0012 32.0000 1.9757 1.9768 422.8290 423.1156 0.0426 -1.0000 -1.0000 1233556 1586567622.60 151.5187 60.0012 32.0000 1.9755 1.9766 422.5643 422.8509 0.0425 -1.0000 -1.0000 1233618 1586567622.70 151.3975 60.0012 32.0000 1.9758 1.9769 422.7552 423.0410 0.0424 -1.0000 -1.0000 1233696 1586567622.80 151.3975 60.0012 32.0000 1.9758 1.9769 423.0678 423.3547 0.0425 -1.0000 -1.0000 1233759 1586567622.90 151.3975 60.0012 32.0000 1.9753 1.9765 423.1141 423.4014 0.0426 -1.0000 -1.0000 1233821 1586567623.00 151.3975 60.0012 32.0000 1.9757 1.9768 422.7605 423.0482 0.0426 -1.0000 -1.0000 1234353 1586567623.10 151.3975 60.0012 32.0000 1.9765 1.9776 422.7179 423.0042 0.0425 -1.0000 -1.0000 1234431 1586567623.20 151.5978 60.0012 32.0000 1.9764 1.9775 422.8284 423.1147 0.0424 -1.0000 -1.0000 1234493 1586567623.30 151.5978 60.0012 32.0000 1.9756 1.9767 422.9196 423.2067 0.0426 -1.0000 -1.0000 1234556 1586567623.40 151.5978 60.0012 32.0000 1.9764 1.9775 422.7937 423.0806 0.0426 -1.0000 -1.0000 1234618 1586567623.50 151.5978 60.0012 32.0000 1.9766 1.9777 422.6592 422.9463 0.0426 -1.0000 -1.0000 1234681 1586567623.60 151.5978 60.0012 32.0000 1.9760 1.9771 422.7689 423.0556 0.0425 -1.0000 -1.0000 1234759 1586567623.70 151.4694 60.0012 32.0000 1.9757 1.9768 423.0303 423.3167 0.0425 -1.0000 -1.0000 1234821 1586567623.80 151.4025 60.0012 32.0000 1.9756 1.9767 423.2760 423.5634 0.0426 -1.0000 -1.0000 1234884 1586567623.90 151.4025 60.0012 32.0000 1.9766 1.9777 423.2665 423.5533 0.0425 -1.0000 -1.0000 1234962 1586567624.00 151.4025 60.0012 32.0000 1.9754 1.9765 423.0691 423.3556 0.0425 -1.0000 -1.0000 1235040 1586567624.10 151.4025 60.0012 32.0000 1.9759 1.9770 423.0486 423.3358 0.0427 -1.0000 -1.0000 1235102 1586567624.20 151.4025 60.0012 32.0000 1.9757 1.9768 423.0763 423.3646 0.0427 -1.0000 -1.0000 1235181 1586567624.30 151.4116 60.0013 32.0000 1.9761 1.9772 422.8399 423.1267 0.0425 -1.0000 -1.0000 1235243 1586567624.40 151.4159 60.0014 32.0000 1.9764 1.9775 422.6888 422.9772 0.0427 -1.0000 -1.0000 1235306 1586567624.50 151.4159 60.0014 32.0000 1.9762 1.9773 422.7493 423.0354 0.0425 -1.0000 -1.0000 1236071 1586567624.60 151.4159 60.0014 32.0000 1.9755 1.9766 422.8224 423.1085 0.0424 -1.0000 -1.0000 1236134 1586567624.70 151.4159 60.0014 32.0000 1.9746 1.9757 422.7922 423.0787 0.0425 -1.0000 -1.0000 1236196 1586567624.80 151.4159 60.0014 32.0000 1.9764 1.9776 422.7266 423.0130 0.0425 -1.0000 -1.0000 1236258 1586567624.90 151.4159 60.0014 32.0000 1.9764 1.9775 422.5818 422.8677 0.0424 -1.0000 -1.0000 1236321 1586567625.00 151.4159 60.0014 32.0000 1.9753 1.9764 422.5583 422.8427 0.0422 -1.0000 -1.0000 1236399 1586567625.10 151.4159 60.0014 32.0000 1.9753 1.9764 422.6017 422.8872 0.0425 -1.0000 -1.0000 1236461 1586567625.20 151.4159 60.0014 32.0000 1.9755 1.9766 422.4627 422.7496 0.0426 -1.0000 -1.0000 1236524 1586567625.30 151.4159 60.0014 32.0000 1.9760 1.9771 422.4835 422.7702 0.0426 -1.0000 -1.0000 1236602 1586567625.40 151.4159 60.0014 32.0000 1.9762 1.9773 423.0981 423.3859 0.0427 -1.0000 -1.0000 1236664 1586567625.50 151.5202 60.0014 32.0000 1.9762 1.9773 423.6493 423.9382 0.0427 -1.0000 -1.0000 1236727 1586567625.60 151.5202 60.0014 32.0000 1.9762 1.9773 423.4428 423.7300 0.0426 -1.0000 -1.0000 1236789 1586567625.70 151.5202 60.0014 32.0000 1.9765 1.9776 423.4019 423.6896 0.0427 -1.0000 -1.0000 1236852 1586567625.80 151.5202 60.0014 32.0000 1.9770 1.9781 423.4846 423.7715 0.0426 -1.0000 -1.0000 1236914 1586567625.90 151.5202 60.0014 32.0000 1.9757 1.9768 423.7229 424.0106 0.0426 -1.0000 -1.0000 1236993 1586567626.00 151.5202 60.0014 32.0000 1.9760 1.9771 423.5773 423.8645 0.0425 -1.0000 -1.0000 1237055 1586567626.10 151.5436 60.0014 32.0000 1.9761 1.9772 423.1567 423.4432 0.0424 -1.0000 -1.0000 1237555 1586567626.20 151.5444 60.0014 32.0000 1.9771 1.9782 422.8716 423.1571 0.0424 -1.0000 -1.0000 1237617 1586567626.30 151.5444 60.0014 32.0000 1.9757 1.9769 423.8559 424.1430 0.0425 -1.0000 -1.0000 1237680 1586567626.40 151.5444 60.0014 32.0000 1.9750 1.9762 425.3327 425.6221 0.0426 -1.0000 -1.0000 1237758 1586567626.50 151.5444 60.0014 32.0000 1.9751 1.9762 426.7112 427.0002 0.0425 -1.0000 -1.0000 1237821 1586567626.60 151.5444 60.0014 32.0000 1.9763 1.9774 427.2378 427.5276 0.0426 -1.0000 -1.0000 1237883 1586567626.70 151.4787 60.0014 32.0000 1.9763 1.9774 427.3472 427.6369 0.0425 -1.0000 -1.0000 1237961 1586567626.80 151.4228 60.0014 32.0000 1.9750 1.9761 428.3218 428.6112 0.0424 -1.0000 -1.0000 1238024 1586567626.90 151.4228 60.0014 32.0000 1.9751 1.9762 428.6425 428.9329 0.0425 -1.0000 -1.0000 1238086 1586567627.00 151.4228 60.0014 32.0000 1.9751 1.9762 428.1855 428.4762 0.0426 -1.0000 -1.0000 1238149 1586567627.10 151.4228 60.0014 32.0000 1.9763 1.9774 427.9145 428.2046 0.0425 -1.0000 -1.0000 1238336 1586567627.20 151.4228 60.0014 32.0000 1.9755 1.9766 428.1379 428.4282 0.0425 -1.0000 -1.0000 1238399 1586567627.30 151.4228 60.0014 32.0000 1.9752 1.9763 428.4237 428.7141 0.0426 -1.0000 -1.0000 1238461 1586567627.40 151.5358 60.0014 32.0000 1.9757 1.9768 428.5166 428.8075 0.0426 -1.0000 -1.0000 1238523 1586567627.50 151.5358 60.0014 32.0000 1.9762 1.9773 428.1505 428.4413 0.0426 -1.0000 -1.0000 1238602 1586567627.60 151.5358 60.0014 32.0000 1.9769 1.9780 427.3745 427.6644 0.0425 -1.0000 -1.0000 1238851 1586567627.70 151.5358 60.0014 32.0000 1.9758 1.9769 426.9840 427.2732 0.0425 -1.0000 -1.0000 1238914 1586567627.80 151.5358 60.0014 32.0000 1.9758 1.9769 427.0749 427.3654 0.0427 -1.0000 -1.0000 1238976 1586567627.90 151.5358 60.0014 32.0000 1.9754 1.9765 427.0604 427.3497 0.0424 -1.0000 -1.0000 1239055 1586567628.00 151.5358 60.0014 32.0000 1.9761 1.9772 426.6377 426.9276 0.0426 -1.0000 -1.0000 1239117 1586567628.10 151.5358 60.0014 32.0000 1.9763 1.9774 425.9186 426.2075 0.0426 -1.0000 -1.0000 1239305 1586567628.20 151.5358 60.0014 32.0000 1.9762 1.9773 425.7944 426.0839 0.0427 -1.0000 -1.0000 1239367 1586567628.30 151.5358 60.0014 32.0000 1.9759 1.9770 425.9977 426.2866 0.0425 -1.0000 -1.0000 1239430 1586567628.40 151.5358 60.0014 32.0000 1.9767 1.9778 426.0089 426.2983 0.0426 -1.0000 -1.0000 1239508 1586567628.50 151.5358 60.0014 32.0000 1.9771 1.9782 425.9817 426.2706 0.0426 -1.0000 -1.0000 1239570 1586567628.60 151.5035 60.0014 32.0000 1.9753 1.9764 425.9317 426.2213 0.0427 -1.0000 -1.0000 1239633 1586567628.70 151.5035 60.0014 32.0000 1.9745 1.9756 425.4629 425.7519 0.0426 -1.0000 -1.0000 1239961 1586567628.80 151.5035 60.0014 32.0000 1.9760 1.9771 425.3920 425.6805 0.0425 -1.0000 -1.0000 1240023 1586567628.90 151.5035 60.0014 32.0000 1.9759 1.9770 425.3986 425.6877 0.0426 -1.0000 -1.0000 1240086 1586567629.00 151.5035 60.0014 32.0000 1.9754 1.9765 424.8682 425.1560 0.0426 -1.0000 -1.0000 1240148 1586567629.10 151.5035 60.0014 32.0000 1.9754 1.9766 423.7529 424.0415 0.0428 -1.0000 -1.0000 1240211 1586567629.20 151.4612 60.0014 32.0000 1.9758 1.9769 422.5485 422.8357 0.0427 -1.0000 -1.0000 1240273 1586567629.30 151.4558 60.0014 32.0000 1.9770 1.9781 422.6680 422.9556 0.0427 -1.0000 -1.0000 1240351 1586567629.40 151.4558 60.0014 32.0000 1.9761 1.9772 423.1852 423.4731 0.0427 -1.0000 -1.0000 1240414 1586567629.50 151.4558 60.0014 32.0000 1.9755 1.9766 422.9595 423.2462 0.0425 -1.0000 -1.0000 1240476 1586567629.60 151.4558 60.0014 32.0000 1.9760 1.9771 423.4042 423.6923 0.0427 -1.0000 -1.0000 1240554 1586567629.70 151.4558 60.0014 32.0000 1.9756 1.9767 423.9629 424.2514 0.0427 -1.0000 -1.0000 1240867 1586567629.80 151.4441 60.0015 32.0000 1.9745 1.9756 424.4545 424.7430 0.0427 -1.0000 -1.0000 1240929 1586567629.90 151.4441 60.0015 32.0000 1.9747 1.9759 424.6363 424.9248 0.0427 -1.0000 -1.0000 1241007 1586567630.00 151.4441 60.0015 32.0000 1.9755 1.9766 424.7042 424.9929 0.0426 -1.0000 -1.0000 1241070 1586567630.10 151.4441 60.0015 32.0000 1.9762 1.9773 424.6678 424.9561 0.0426 -1.0000 -1.0000 1241132 1586567630.20 151.4441 60.0015 32.0000 1.9757 1.9768 423.9440 424.2320 0.0426 -1.0000 -1.0000 1241320 1586567630.30 151.5166 60.0015 32.0000 1.9748 1.9759 422.9563 423.2433 0.0426 -1.0000 -1.0000 1241382 1586567630.40 151.5260 60.0015 32.0000 1.9756 1.9767 422.5553 422.8414 0.0425 -1.0000 -1.0000 1241460 1586567630.50 151.5260 60.0015 32.0000 1.9760 1.9771 422.9037 423.1907 0.0426 -1.0000 -1.0000 1241523 1586567630.60 151.5260 60.0015 32.0000 1.9757 1.9768 423.8214 424.1093 0.0426 -1.0000 -1.0000 1241585 1586567630.70 151.5260 60.0015 32.0000 1.9756 1.9767 424.5654 424.8539 0.0427 -1.0000 -1.0000 1241663 1586567630.80 151.5260 60.0015 32.0000 1.9760 1.9772 424.2712 424.5599 0.0426 -1.0000 -1.0000 1241726 1586567630.90 151.4328 60.0015 32.0000 1.9761 1.9772 423.4742 423.7612 0.0425 -1.0000 -1.0000 1241788 1586567631.00 151.4088 60.0015 32.0000 1.9755 1.9766 423.1565 423.4438 0.0426 -1.0000 -1.0000 1241866 1586567631.10 151.4088 60.0015 32.0000 1.9743 1.9754 423.1172 423.4045 0.0426 -1.0000 -1.0000 1241929 1586567631.20 151.4088 60.0015 32.0000 1.9749 1.9760 422.8848 423.1726 0.0427 -1.0000 -1.0000 1242304 1586567631.30 151.4088 60.0015 32.0000 1.9759 1.9770 422.3602 422.6479 0.0427 -1.0000 -1.0000 1242382 1586567631.40 151.4088 60.0015 32.0000 1.9759 1.9770 422.1248 422.4118 0.0427 -1.0000 -1.0000 1242429 1586567631.50 151.4088 60.0015 32.0000 1.9749 1.9760 422.2761 422.5632 0.0426 -1.0000 -1.0000 1242507 1586567631.60 151.4088 60.0015 32.0000 1.9745 1.9756 422.4210 422.7080 0.0427 -1.0000 -1.0000 1242569 1586567631.70 151.4088 60.0015 32.0000 1.9752 1.9763 422.4881 422.7754 0.0427 -1.0000 -1.0000 1242632 1586567631.80 151.4088 60.0015 32.0000 1.9759 1.9770 422.2207 422.5080 0.0427 -1.0000 -1.0000 1242819 1586567631.90 151.4088 60.0015 32.0000 1.9757 1.9768 422.1664 422.4526 0.0426 -1.0000 -1.0000 1242897 1586567632.00 151.4343 60.0015 32.0000 1.9748 1.9759 422.4218 422.7090 0.0426 -1.0000 -1.0000 1242960 1586567632.10 151.5536 60.0015 32.0000 1.9747 1.9758 422.6897 422.9774 0.0427 -1.0000 -1.0000 1243022 1586567632.20 151.5536 60.0015 32.0000 1.9761 1.9772 422.7949 423.0823 0.0427 -1.0000 -1.0000 1243101 1586567632.30 151.5536 60.0015 32.0000 1.9764 1.9775 422.8520 423.1399 0.0428 -1.0000 -1.0000 1243569 1586567632.40 151.5536 60.0015 32.0000 1.9755 1.9766 423.0978 423.3853 0.0425 -1.0000 -1.0000 1243647 1586567632.50 151.5536 60.0015 32.0000 1.9749 1.9760 423.4082 423.6966 0.0427 -1.0000 -1.0000 1243710 1586567632.60 151.5380 60.0015 32.0000 1.9754 1.9765 423.8169 424.1052 0.0427 -1.0000 -1.0000 1243772 1586567632.70 151.5202 60.0015 32.0000 1.9756 1.9767 424.6356 424.9239 0.0426 -1.0000 -1.0000 1243850 1586567632.80 151.5202 60.0015 32.0000 1.9755 1.9766 428.5602 428.8524 0.0428 -1.0000 -1.0000 1243913 1586567632.90 151.5202 60.0015 32.0000 1.9757 1.9768 435.5131 435.8101 0.0428 -1.0000 -1.0000 1243975 1586567633.00 151.5202 60.0015 32.0000 1.9757 1.9768 438.5525 438.8510 0.0427 -1.0000 -1.0000 1244038 1586567633.10 151.5202 60.0015 32.0000 1.9763 1.9774 438.8684 439.1684 0.0428 -1.0000 -1.0000 1244101 1586567633.20 151.5071 60.0015 32.0000 1.9760 1.9771 438.2200 438.5179 0.0427 -1.0000 -1.0000 1244163 1586567633.30 151.5003 60.0015 32.0000 1.9755 1.9766 438.5597 438.8580 0.0427 -1.0000 -1.0000 1244304 1586567633.40 151.5003 60.0015 32.0000 1.9754 1.9765 439.1605 439.4593 0.0427 -1.0000 -1.0000 1244366 1586567633.50 151.5003 60.0015 32.0000 1.9765 1.9776 439.5277 439.8262 0.0426 -1.0000 -1.0000 1244429 1586567633.60 151.5003 60.0015 32.0000 1.9766 1.9777 440.5356 440.8359 0.0428 -1.0000 -1.0000 1244507 1586567633.70 151.5003 60.0015 32.0000 1.9752 1.9763 440.9307 441.2304 0.0427 -1.0000 -1.0000 1244569 1586567633.80 151.5676 60.0015 32.0000 1.9758 1.9769 440.7307 441.0296 0.0425 -1.0000 -1.0000 1245038 1586567633.90 151.5676 60.0015 32.0000 1.9760 1.9771 440.2965 440.5944 0.0425 -1.0000 -1.0000 1245131 1586567634.00 151.5676 60.0015 32.0000 1.9763 1.9774 440.3393 440.6381 0.0426 -1.0000 -1.0000 1245194 1586567634.10 151.5676 60.0015 32.0000 1.9755 1.9766 440.8323 441.1319 0.0427 -1.0000 -1.0000 1245256 1586567634.20 151.5676 60.0015 32.0000 1.9748 1.9759 439.5938 439.8917 0.0426 -1.0000 -1.0000 1245334 1586567634.30 151.5309 60.0015 32.0000 1.9753 1.9764 436.6480 436.9450 0.0427 -1.0000 -1.0000 1245397 1586567634.40 151.5270 60.0015 32.0000 1.9761 1.9772 433.2418 433.5368 0.0427 -1.0000 -1.0000 1245475 1586567634.50 151.5270 60.0015 32.0000 1.9768 1.9779 431.9938 432.2880 0.0428 -1.0000 -1.0000 1245537 1586567634.60 151.5270 60.0015 32.0000 1.9746 1.9757 431.5809 431.8745 0.0426 -1.0000 -1.0000 1245600 1586567634.70 151.5270 60.0015 32.0000 1.9756 1.9767 432.1009 432.3945 0.0427 -1.0000 -1.0000 1245678 1586567634.80 151.5270 60.0015 32.0000 1.9755 1.9767 432.3426 432.6372 0.0427 -1.0000 -1.0000 1245803 1586567634.90 151.3846 60.0014 32.0000 1.9757 1.9768 433.2572 433.5519 0.0427 -1.0000 -1.0000 1245865 1586567635.00 151.3846 60.0014 32.0000 1.9746 1.9757 433.3479 433.6436 0.0428 -1.0000 -1.0000 1245944 1586567635.10 151.3846 60.0014 32.0000 1.9747 1.9758 433.0929 433.3877 0.0427 -1.0000 -1.0000 1246006 1586567635.20 151.3846 60.0014 32.0000 1.9757 1.9768 433.8069 434.1014 0.0426 -1.0000 -1.0000 1246069 1586567635.30 151.3846 60.0014 32.0000 1.9757 1.9768 433.7793 434.0743 0.0427 -1.0000 -1.0000 1246319 1586567635.40 151.3846 60.0014 32.0000 1.9757 1.9768 433.9564 434.2512 0.0427 -1.0000 -1.0000 1246381 1586567635.50 151.4011 60.0014 32.0000 1.9754 1.9765 434.4167 434.7119 0.0426 -1.0000 -1.0000 1246443 1586567635.60 151.4011 60.0014 32.0000 1.9766 1.9777 434.3056 434.6005 0.0427 -1.0000 -1.0000 1246522 1586567635.70 151.4011 60.0014 32.0000 1.9763 1.9774 433.8399 434.1360 0.0427 -1.0000 -1.0000 1246584 1586567635.80 151.4011 60.0014 32.0000 1.9753 1.9764 434.0511 434.3470 0.0428 -1.0000 -1.0000 1246647 1586567635.90 151.4011 60.0014 32.0000 1.9754 1.9765 434.6659 434.9620 0.0428 -1.0000 -1.0000 1246896 1586567636.00 151.4333 60.0014 32.0000 1.9757 1.9768 435.3971 435.6939 0.0428 -1.0000 -1.0000 1246959 1586567636.10 151.4473 60.0014 32.0000 1.9772 1.9783 435.1116 435.4088 0.0429 -1.0000 -1.0000 1247022 1586567636.20 151.4473 60.0014 32.0000 1.9749 1.9760 433.3330 433.6287 0.0429 -1.0000 -1.0000 1247084 1586567636.30 151.4473 60.0014 32.0000 1.9749 1.9761 430.7548 431.0488 0.0427 -1.0000 -1.0000 1247146 1586567636.40 151.4473 60.0014 32.0000 1.9752 1.9763 428.2723 428.5636 0.0427 -1.0000 -1.0000 1247553 1586567636.50 151.4462 60.0014 32.0000 1.9761 1.9772 427.0100 427.2999 0.0427 -1.0000 -1.0000 1247615 1586567636.60 151.4362 60.0014 32.0000 1.9752 1.9763 426.6564 426.9477 0.0428 -1.0000 -1.0000 1247678 1586567636.70 151.4362 60.0014 32.0000 1.9748 1.9759 426.4859 426.7765 0.0428 -1.0000 -1.0000 1247740 1586567636.80 151.4362 60.0014 32.0000 1.9749 1.9760 426.6475 426.9385 0.0428 -1.0000 -1.0000 1247803 1586567636.90 151.4362 60.0014 32.0000 1.9756 1.9767 426.6940 426.9846 0.0427 -1.0000 -1.0000 1248084 1586567637.00 151.4362 60.0014 32.0000 1.9764 1.9775 426.8154 427.1060 0.0428 -1.0000 -1.0000 1248162 1586567637.10 151.4632 60.0014 32.0000 1.9759 1.9770 427.2727 427.5646 0.0429 -1.0000 -1.0000 1248224 1586567637.20 151.5485 60.0014 32.0000 1.9761 1.9772 427.4374 427.7294 0.0428 -1.0000 -1.0000 1248287 1586567637.30 151.5485 60.0014 32.0000 1.9761 1.9773 427.3344 427.6258 0.0428 -1.0000 -1.0000 1248365 1586567637.40 151.5485 60.0014 32.0000 1.9763 1.9775 427.2678 427.5589 0.0427 -1.0000 -1.0000 1248428 1586567637.50 151.5485 60.0014 32.0000 1.9751 1.9762 427.2357 427.5275 0.0429 -1.0000 -1.0000 1248490 1586567637.60 151.5485 60.0014 32.0000 1.9750 1.9761 426.6970 426.9870 0.0426 -1.0000 -1.0000 1248552 1586567637.70 151.5298 60.0014 32.0000 1.9757 1.9768 426.1395 426.4298 0.0428 -1.0000 -1.0000 1248615 1586567637.80 151.4517 60.0014 32.0000 1.9770 1.9781 426.6077 426.8992 0.0429 -1.0000 -1.0000 1248678 1586567637.90 151.4517 60.0014 32.0000 1.9760 1.9771 426.9877 427.2792 0.0428 -1.0000 -1.0000 1249318 1586567638.00 151.4517 60.0014 32.0000 1.9747 1.9758 426.5586 426.8503 0.0429 -1.0000 -1.0000 1249396 1586567638.10 151.4517 60.0014 32.0000 1.9751 1.9762 426.5829 426.8739 0.0428 -1.0000 -1.0000 1249458 1586567638.20 151.4517 60.0014 32.0000 1.9766 1.9777 427.1494 427.4405 0.0428 -1.0000 -1.0000 1249521 1586567638.30 151.5125 60.0014 32.0000 1.9760 1.9771 429.4173 429.7114 0.0430 -1.0000 -1.0000 1249583 1586567638.40 151.5125 60.0014 32.0000 1.9757 1.9768 430.7239 431.0173 0.0426 -1.0000 -1.0000 1249661 1586567638.50 151.5125 60.0014 32.0000 1.9760 1.9771 431.0106 431.3062 0.0430 -1.0000 -1.0000 1249724 1586567638.60 151.5125 60.0014 32.0000 1.9760 1.9771 430.9063 431.2017 0.0430 -1.0000 -1.0000 1249786 1586567638.70 151.5125 60.0014 32.0000 1.9756 1.9767 430.2721 430.5659 0.0428 -1.0000 -1.0000 1249865 1586567638.80 151.4377 60.0014 32.0000 1.9753 1.9764 429.7837 430.0782 0.0429 -1.0000 -1.0000 1249927 1586567638.90 151.3965 60.0014 32.0000 1.9755 1.9766 429.5830 429.8763 0.0429 -1.0000 -1.0000 1249989 1586567639.00 151.3965 60.0014 32.0000 1.9763 1.9775 429.0463 429.3405 0.0430 -1.0000 -1.0000 1250287 1586567639.10 151.3965 60.0014 32.0000 1.9763 1.9775 428.6786 428.9713 0.0428 -1.0000 -1.0000 1250349 1586567639.20 151.3965 60.0014 32.0000 1.9753 1.9764 429.0500 429.3429 0.0429 -1.0000 -1.0000 1250412 1586567639.30 151.3965 60.0014 32.0000 1.9751 1.9762 429.7137 430.0080 0.0430 -1.0000 -1.0000 1250489 1586567639.40 151.4025 60.0005 32.0000 1.9763 1.9774 429.5249 429.8188 0.0429 -1.0000 -1.0000 1250552 1586567639.50 151.4032 60.0004 32.0000 1.9765 1.9776 429.1802 429.4735 0.0429 -1.0000 -1.0000 1250615 1586567639.60 151.4032 60.0004 32.0000 1.9762 1.9773 429.1890 429.4828 0.0429 -1.0000 -1.0000 1250677 1586567639.70 151.4032 60.0004 32.0000 1.9765 1.9776 429.3183 429.6119 0.0428 -1.0000 -1.0000 1250739 1586567639.80 151.4032 60.0004 32.0000 1.9752 1.9764 429.2930 429.5861 0.0429 -1.0000 -1.0000 1250802 1586567639.90 151.4032 60.0004 32.0000 1.9765 1.9776 429.0199 429.3137 0.0430 -1.0000 -1.0000 1250880 1586567640.00 151.4032 60.0004 32.0000 1.9754 1.9766 428.9073 429.2016 0.0430 -1.0000 -1.0000 1251567 1586567640.10 151.4032 60.0004 32.0000 1.9759 1.9770 428.8660 429.1597 0.0430 -1.0000 -1.0000 1251630 1586567640.20 151.4032 60.0004 32.0000 1.9761 1.9772 428.3642 428.6574 0.0429 -1.0000 -1.0000 1251708 1586567640.30 151.4032 60.0004 32.0000 1.9766 1.9777 427.7396 428.0317 0.0428 -1.0000 -1.0000 1251770 1586567640.40 151.4032 60.0004 32.0000 1.9765 1.9776 427.3306 427.6228 0.0429 -1.0000 -1.0000 1251833 1586567640.50 151.4032 60.0004 32.0000 1.9765 1.9777 427.3776 427.6688 0.0428 -1.0000 -1.0000 1251895 1586567640.60 151.5205 60.0004 32.0000 1.9767 1.9778 427.8070 428.1009 0.0431 -1.0000 -1.0000 1251958 1586567640.70 151.5458 60.0004 32.0000 1.9775 1.9786 427.7536 428.0468 0.0430 -1.0000 -1.0000 1252036 1586567640.80 151.5458 60.0004 32.0000 1.9755 1.9767 427.6233 427.9155 0.0429 -1.0000 -1.0000 1252098 1586567640.90 151.5458 60.0004 32.0000 1.9753 1.9764 427.3711 427.6644 0.0430 -1.0000 -1.0000 1252161 1586567641.00 151.5458 60.0004 32.0000 1.9753 1.9764 426.8668 427.1588 0.0429 -1.0000 -1.0000 1252239 1586567641.10 151.5458 60.0004 32.0000 1.9760 1.9772 426.5985 426.8905 0.0430 -1.0000 -1.0000 1252302 1586567641.20 151.5441 60.0004 32.0000 1.9759 1.9770 426.5023 426.7939 0.0428 -1.0000 -1.0000 1252364 1586567641.30 151.4992 60.0004 32.0000 1.9751 1.9763 426.1781 426.4703 0.0431 -1.0000 -1.0000 1252442 1586567641.40 151.4992 60.0004 32.0000 1.9750 1.9761 425.9527 426.2444 0.0429 -1.0000 -1.0000 1252505 1586567641.50 151.4992 60.0004 32.0000 1.9764 1.9775 426.1206 426.4123 0.0430 -1.0000 -1.0000 1253083 1586567641.60 151.4992 60.0004 32.0000 1.9759 1.9770 426.2292 426.5219 0.0431 -1.0000 -1.0000 1253161 1586567641.70 151.4992 60.0004 32.0000 1.9755 1.9767 426.3911 426.6835 0.0431 -1.0000 -1.0000 1253239 1586567641.80 151.4992 60.0004 32.0000 1.9757 1.9769 426.4612 426.7536 0.0430 -1.0000 -1.0000 1253301 1586567641.90 151.4992 60.0004 32.0000 1.9763 1.9775 426.1976 426.4894 0.0430 -1.0000 -1.0000 1253379 1586567642.00 151.4992 60.0004 32.0000 1.9757 1.9768 426.0738 426.3644 0.0429 -1.0000 -1.0000 1253442 1586567642.10 151.4992 60.0004 32.0000 1.9762 1.9773 426.6329 426.9250 0.0429 -1.0000 -1.0000 1253504 1586567642.20 151.4992 60.0004 32.0000 1.9755 1.9766 427.2175 427.5098 0.0430 -1.0000 -1.0000 1253567 1586567642.30 151.4992 60.0004 32.0000 1.9759 1.9770 427.0542 427.3469 0.0430 -1.0000 -1.0000 1253629 1586567642.40 151.5629 60.0004 32.0000 1.9758 1.9769 426.7916 427.0833 0.0429 -1.0000 -1.0000 1253707 1586567642.50 151.5629 60.0004 32.0000 1.9763 1.9774 426.6451 426.9379 0.0431 -1.0000 -1.0000 1253770 1586567642.60 151.5629 60.0004 32.0000 1.9755 1.9766 426.6404 426.9330 0.0430 -1.0000 -1.0000 1253942 1586567642.70 151.5629 60.0004 32.0000 1.9753 1.9764 426.6576 426.9499 0.0430 -1.0000 -1.0000 1254020 1586567642.80 151.5629 60.0004 32.0000 1.9762 1.9773 426.4184 426.7105 0.0430 -1.0000 -1.0000 1254083 1586567642.90 151.5629 60.0004 32.0000 1.9761 1.9772 426.4867 426.7786 0.0429 -1.0000 -1.0000 1254145 1586567643.00 151.4380 60.0004 32.0000 1.9756 1.9767 426.9099 427.2013 0.0429 -1.0000 -1.0000 1254208 1586567643.10 151.4032 60.0004 32.0000 1.9750 1.9761 427.0491 427.3421 0.0431 -1.0000 -1.0000 1254285 1586567643.20 151.4032 60.0004 32.0000 1.9758 1.9769 427.0313 427.3235 0.0429 -1.0000 -1.0000 1254333 1586567643.30 151.4032 60.0004 32.0000 1.9764 1.9775 426.9023 427.1946 0.0430 -1.0000 -1.0000 1254411 1586567643.40 151.4032 60.0004 32.0000 1.9746 1.9757 426.6958 426.9876 0.0429 -1.0000 -1.0000 1254473 1586567643.50 151.4032 60.0004 32.0000 1.9756 1.9767 426.6886 426.9798 0.0428 -1.0000 -1.0000 1254536 1586567643.60 151.4032 60.0004 32.0000 1.9756 1.9767 426.5637 426.8545 0.0428 -1.0000 -1.0000 1255051 1586567643.70 151.4032 60.0004 32.0000 1.9761 1.9772 426.3700 426.6621 0.0429 -1.0000 -1.0000 1255113 1586567643.80 151.4032 60.0004 32.0000 1.9759 1.9770 426.6032 426.8945 0.0428 -1.0000 -1.0000 1255176 1586567643.90 151.4032 60.0004 32.0000 1.9756 1.9768 426.8709 427.1623 0.0428 -1.0000 -1.0000 1255254 1586567644.00 151.4032 60.0004 32.0000 1.9764 1.9775 426.4095 426.7013 0.0429 -1.0000 -1.0000 1255316 1586567644.10 151.4032 60.0004 32.0000 1.9768 1.9779 426.2433 426.5352 0.0430 -1.0000 -1.0000 1255379 1586567644.20 151.5779 60.0004 32.0000 1.9759 1.9770 426.3609 426.6529 0.0429 -1.0000 -1.0000 1255457 1586567644.30 151.5779 60.0004 32.0000 1.9756 1.9767 426.7975 427.0903 0.0430 -1.0000 -1.0000 1255520 1586567644.40 151.5779 60.0004 32.0000 1.9752 1.9763 426.9110 427.2034 0.0429 -1.0000 -1.0000 1255582 1586567644.50 151.5779 60.0004 32.0000 1.9757 1.9768 426.8679 427.1601 0.0430 -1.0000 -1.0000 1255644 1586567644.60 151.5779 60.0004 32.0000 1.9758 1.9769 426.6411 426.9334 0.0429 -1.0000 -1.0000 1255832 1586567644.70 151.5779 60.0004 32.0000 1.9759 1.9770 426.7260 427.0176 0.0429 -1.0000 -1.0000 1255910 1586567644.80 151.4799 60.0008 32.0000 1.9751 1.9762 426.8758 427.1673 0.0429 -1.0000 -1.0000 1255973 1586567644.90 151.4285 60.0008 32.0000 1.9757 1.9768 426.7922 427.0841 0.0429 -1.0000 -1.0000 1256035 1586567645.00 151.4285 60.0008 32.0000 1.9760 1.9771 426.7158 427.0073 0.0428 -1.0000 -1.0000 1256113 1586567645.10 151.4285 60.0008 32.0000 1.9749 1.9760 426.7627 427.0541 0.0429 -1.0000 -1.0000 1256176 1586567645.20 151.4285 60.0008 32.0000 1.9757 1.9768 426.7869 427.0788 0.0429 -1.0000 -1.0000 1256238 1586567645.30 151.4285 60.0008 32.0000 1.9760 1.9771 426.6039 426.8950 0.0428 -1.0000 -1.0000 1256316 1586567645.40 151.4285 60.0008 32.0000 1.9764 1.9775 426.0677 426.3587 0.0429 -1.0000 -1.0000 1256363 1586567645.50 151.4285 60.0008 32.0000 1.9759 1.9771 425.7823 426.0742 0.0430 -1.0000 -1.0000 1256425 1586567645.60 151.4285 60.0008 32.0000 1.9757 1.9768 425.9033 426.1943 0.0428 -1.0000 -1.0000 1256504 1586567645.70 151.4285 60.0008 32.0000 1.9752 1.9763 426.0354 426.3263 0.0429 -1.0000 -1.0000 1256566 1586567645.80 151.4285 60.0008 32.0000 1.9762 1.9773 425.7284 426.0200 0.0429 -1.0000 -1.0000 1256629 1586567645.90 151.4285 60.0008 32.0000 1.9763 1.9774 425.4393 425.7304 0.0430 -1.0000 -1.0000 1256707 1586567646.00 151.4747 60.0008 32.0000 1.9773 1.9784 425.6175 425.9090 0.0430 -1.0000 -1.0000 1256769 1586567646.10 151.4747 60.0008 32.0000 1.9762 1.9773 425.8332 426.1249 0.0429 -1.0000 -1.0000 1256832 1586567646.20 151.4747 60.0008 32.0000 1.9758 1.9769 425.7399 426.0311 0.0429 -1.0000 -1.0000 1257066 1586567646.30 151.4747 60.0008 32.0000 1.9759 1.9770 425.7286 426.0204 0.0430 -1.0000 -1.0000 1257129 1586567646.40 151.4747 60.0008 32.0000 1.9760 1.9771 425.7774 426.0689 0.0430 -1.0000 -1.0000 1257207 1586567646.50 151.4747 60.0008 32.0000 1.9759 1.9770 426.0591 426.3506 0.0429 -1.0000 -1.0000 1257269 1586567646.60 151.4962 60.0008 32.0000 1.9759 1.9770 426.0995 426.3909 0.0429 -1.0000 -1.0000 1257332 1586567646.70 151.4962 60.0008 32.0000 1.9763 1.9774 426.1629 426.4548 0.0430 -1.0000 -1.0000 1257613 1586567646.80 151.4962 60.0008 32.0000 1.9767 1.9778 425.6493 425.9410 0.0430 -1.0000 -1.0000 1257675 1586567646.90 151.4962 60.0008 32.0000 1.9759 1.9770 424.7082 424.9998 0.0430 -1.0000 -1.0000 1257738 1586567647.00 151.4962 60.0008 32.0000 1.9755 1.9766 424.9076 425.1985 0.0430 -1.0000 -1.0000 1257816 1586567647.10 151.4962 60.0008 32.0000 1.9763 1.9774 425.2760 425.5671 0.0429 -1.0000 -1.0000 1257878 1586567647.20 151.4962 60.0008 32.0000 1.9763 1.9774 425.1522 425.4436 0.0430 -1.0000 -1.0000 1258613 1586567647.30 151.4962 60.0008 32.0000 1.9759 1.9770 425.2104 425.5019 0.0430 -1.0000 -1.0000 1258691 1586567647.40 151.4962 60.0008 32.0000 1.9752 1.9763 424.9717 425.2628 0.0430 -1.0000 -1.0000 1258753 1586567647.50 151.4797 60.0008 32.0000 1.9768 1.9779 424.3534 424.6448 0.0431 -1.0000 -1.0000 1258816 1586567647.60 151.4694 60.0008 32.0000 1.9762 1.9773 423.5960 423.8865 0.0429 -1.0000 -1.0000 1258894 1586567647.70 151.4694 60.0008 32.0000 1.9763 1.9775 422.9444 423.2334 0.0429 -1.0000 -1.0000 1258956 1586567647.80 151.4694 60.0008 32.0000 1.9758 1.9769 423.3057 423.5953 0.0430 -1.0000 -1.0000 1259019 1586567647.90 151.4694 60.0008 32.0000 1.9754 1.9765 423.7372 424.0281 0.0431 -1.0000 -1.0000 1259097 1586567648.00 151.4694 60.0008 32.0000 1.9759 1.9770 423.5469 423.8367 0.0429 -1.0000 -1.0000 1259159 1586567648.10 151.4694 60.0008 32.0000 1.9759 1.9770 423.1575 423.4473 0.0430 -1.0000 -1.0000 1259222 1586567648.20 151.4694 60.0008 32.0000 1.9766 1.9777 422.1690 422.4584 0.0430 -1.0000 -1.0000 1259315 1586567648.30 151.4126 60.0008 32.0000 1.9762 1.9773 422.2547 422.5434 0.0429 -1.0000 -1.0000 1259362 1586567648.40 151.4126 60.0008 32.0000 1.9766 1.9777 423.3804 423.6703 0.0430 -1.0000 -1.0000 1259440 1586567648.50 151.4126 60.0008 32.0000 1.9766 1.9777 423.6893 423.9790 0.0429 -1.0000 -1.0000 1259503 1586567648.60 151.4126 60.0008 32.0000 1.9759 1.9770 423.8756 424.1644 0.0428 -1.0000 -1.0000 1259565 1586567648.70 151.4126 60.0008 32.0000 1.9762 1.9773 424.4905 424.7802 0.0429 -1.0000 -1.0000 1259643 1586567648.80 151.3930 60.0008 32.0000 1.9751 1.9762 425.3788 425.6702 0.0430 -1.0000 -1.0000 1259706 1586567648.90 151.3930 60.0008 32.0000 1.9754 1.9765 425.9341 426.2261 0.0431 -1.0000 -1.0000 1259768 1586567649.00 151.3930 60.0008 32.0000 1.9759 1.9770 425.6234 425.9155 0.0430 -1.0000 -1.0000 1259831 1586567649.10 151.3930 60.0008 32.0000 1.9757 1.9768 424.6094 424.8986 0.0427 -1.0000 -1.0000 1259893 1586567649.20 151.4636 60.0008 32.0000 1.9759 1.9770 423.2723 423.5618 0.0429 -1.0000 -1.0000 1300081 1586567649.30 151.4636 60.0008 32.0000 1.9755 1.9766 422.4003 422.6886 0.0428 -1.0000 -1.0000 1300159 1586567649.40 151.5266 60.0014 32.0000 1.9759 1.9770 422.5603 422.8492 0.0429 -1.0000 -1.0000 1300221 1586567649.50 151.5456 60.0016 32.0000 1.9763 1.9774 422.9270 423.2152 0.0428 -1.0000 -1.0000 1300284 1586567649.60 151.5456 60.0016 32.0000 1.9768 1.9780 423.0588 423.3479 0.0429 -1.0000 -1.0000 1300346 1586567649.70 151.5456 60.0016 32.0000 1.9763 1.9774 423.3323 423.6210 0.0428 -1.0000 -1.0000 1300581 1586567649.80 151.5456 60.0016 32.0000 1.9756 1.9767 423.5707 423.8607 0.0429 -1.0000 -1.0000 1300643 1586567649.90 151.5456 60.0016 32.0000 1.9766 1.9777 422.9350 423.2245 0.0430 -1.0000 -1.0000 1300706 1586567650.00 151.5456 60.0016 32.0000 1.9766 1.9777 421.1963 421.4863 0.0431 -1.0000 -1.0000 1300768 1586567650.10 151.5456 60.0016 32.0000 1.9759 1.9771 420.5245 420.8125 0.0430 -1.0000 -1.0000 1300831 1586567650.20 151.5456 60.0016 32.0000 1.9757 1.9768 420.5327 420.8207 0.0430 -1.0000 -1.0000 1300909 1586567650.30 151.5456 60.0016 32.0000 1.9759 1.9770 420.7749 421.0641 0.0431 -1.0000 -1.0000 1301081 1586567650.40 151.5456 60.0016 32.0000 1.9761 1.9773 420.7577 421.0452 0.0429 -1.0000 -1.0000 1301159 1586567650.50 151.5456 60.0016 32.0000 1.9760 1.9771 421.1233 421.4110 0.0429 -1.0000 -1.0000 1301221 1586567650.60 151.5456 60.0016 32.0000 1.9759 1.9771 421.3994 421.6872 0.0428 -1.0000 -1.0000 1301284 1586567650.70 151.5456 60.0016 32.0000 1.9767 1.9778 421.8614 422.1495 0.0428 -1.0000 -1.0000 1301346 1586567650.80 151.5456 60.0016 32.0000 1.9761 1.9772 422.4782 422.7665 0.0428 -1.0000 -1.0000 1301581 1586567650.90 151.4823 60.0016 32.0000 1.9757 1.9768 422.8876 423.1770 0.0429 -1.0000 -1.0000 1301643 1586567651.00 151.4823 60.0016 32.0000 1.9754 1.9765 423.6006 423.8898 0.0428 -1.0000 -1.0000 1301706 1586567651.10 151.4823 60.0016 32.0000 1.9759 1.9770 424.4624 424.7538 0.0432 -1.0000 -1.0000 1301768 1586567651.20 151.4823 60.0016 32.0000 1.9766 1.9777 424.5224 424.8120 0.0428 -1.0000 -1.0000 1301831 1586567651.30 151.4823 60.0016 32.0000 1.9760 1.9771 424.6518 424.9423 0.0429 -1.0000 -1.0000 1302346 1586567651.40 151.4823 60.0016 32.0000 1.9753 1.9764 424.4531 424.7425 0.0428 -1.0000 -1.0000 1302409 1586567651.50 151.4743 60.0016 32.0000 1.9757 1.9768 423.7283 424.0177 0.0429 -1.0000 -1.0000 1302471 1586567651.60 151.4743 60.0016 32.0000 1.9761 1.9772 423.5644 423.8549 0.0431 -1.0000 -1.0000 1302549 1586567651.70 151.4743 60.0016 32.0000 1.9758 1.9769 423.4156 423.7050 0.0428 -1.0000 -1.0000 1302612 1586567651.80 151.4743 60.0016 32.0000 1.9756 1.9767 423.2241 423.5141 0.0430 -1.0000 -1.0000 1302674 1586567651.90 151.4743 60.0016 32.0000 1.9759 1.9771 422.5403 422.8295 0.0429 -1.0000 -1.0000 1302737 1586567652.00 151.4673 60.0016 32.0000 1.9764 1.9775 421.6181 421.9071 0.0430 -1.0000 -1.0000 1302799 1586567652.10 151.4673 60.0016 32.0000 1.9769 1.9780 421.5930 421.8808 0.0429 -1.0000 -1.0000 1302861 1586567652.20 151.4673 60.0016 32.0000 1.9770 1.9781 421.6000 421.8878 0.0428 -1.0000 -1.0000 1302940 1586567652.30 151.4719 60.0016 32.0000 1.9754 1.9765 421.3794 421.6670 0.0428 -1.0000 -1.0000 1303143 1586567652.40 151.4900 60.0016 32.0000 1.9758 1.9769 421.2322 421.5200 0.0429 -1.0000 -1.0000 1303221 1586567652.50 151.4900 60.0016 32.0000 1.9762 1.9773 420.9853 421.2734 0.0430 -1.0000 -1.0000 1303283 1586567652.60 151.4957 60.0016 32.0000 1.9764 1.9775 420.7651 421.0523 0.0428 -1.0000 -1.0000 1303346 1586567652.70 151.5627 60.0016 32.0000 1.9759 1.9770 420.8121 421.0997 0.0429 -1.0000 -1.0000 1303408 1586567652.80 151.5627 60.0016 32.0000 1.9749 1.9760 420.8685 421.1562 0.0429 -1.0000 -1.0000 1303846 1586567652.90 151.5627 60.0016 32.0000 1.9755 1.9766 420.5686 420.8558 0.0429 -1.0000 -1.0000 1303908 1586567653.00 151.5627 60.0016 32.0000 1.9759 1.9770 420.5461 420.8346 0.0430 -1.0000 -1.0000 1303987 1586567653.10 151.5627 60.0016 32.0000 1.9765 1.9776 420.7530 421.0407 0.0429 -1.0000 -1.0000 1304049 1586567653.20 151.4725 60.0016 32.0000 1.9755 1.9766 421.1210 421.4076 0.0428 -1.0000 -1.0000 1304111 1586567653.30 151.4725 60.0016 32.0000 1.9757 1.9768 421.3299 421.6189 0.0430 -1.0000 -1.0000 1304346 1586567653.40 151.4725 60.0016 32.0000 1.9758 1.9769 421.6250 421.9134 0.0429 -1.0000 -1.0000 1304408 1586567653.50 151.4725 60.0016 32.0000 1.9764 1.9775 421.8270 422.1153 0.0429 -1.0000 -1.0000 1304471 1586567653.60 151.4294 60.0016 32.0000 1.9767 1.9778 422.0013 422.2907 0.0430 -1.0000 -1.0000 1304549 1586567653.70 151.4192 60.0016 32.0000 1.9758 1.9769 422.0413 422.3305 0.0430 -1.0000 -1.0000 1304611 1586567653.80 151.4192 60.0016 32.0000 1.9757 1.9769 422.3720 422.6607 0.0428 -1.0000 -1.0000 1304845 1586567653.90 151.4192 60.0016 32.0000 1.9775 1.9786 422.3364 422.6240 0.0427 -1.0000 -1.0000 1304923 1586567654.00 151.5489 60.0016 32.0000 1.9759 1.9770 422.2522 422.5398 0.0428 -1.0000 -1.0000 1304986 1586567654.10 151.5871 60.0016 32.0000 1.9756 1.9767 422.0578 422.3464 0.0429 -1.0000 -1.0000 1305048 1586567654.20 151.5871 60.0016 32.0000 1.9751 1.9763 422.0614 422.3494 0.0428 -1.0000 -1.0000 1305127 1586567654.30 151.4481 60.0016 32.0000 1.9765 1.9776 421.6978 421.9866 0.0429 -1.0000 -1.0000 1305189 1586567654.40 151.4481 60.0016 32.0000 1.9768 1.9779 421.2212 421.5089 0.0429 -1.0000 -1.0000 1305580 1586567654.50 151.4481 60.0016 32.0000 1.9758 1.9769 421.2929 421.5802 0.0428 -1.0000 -1.0000 1305642 1586567654.60 151.4481 60.0016 32.0000 1.9751 1.9762 422.1194 422.4074 0.0429 -1.0000 -1.0000 1305705 1586567654.70 151.4481 60.0016 32.0000 1.9747 1.9758 422.4759 422.7650 0.0429 -1.0000 -1.0000 1305783 1586567654.80 151.4464 60.0012 32.0000 1.9759 1.9770 422.4603 422.7488 0.0428 -1.0000 -1.0000 1305845 1586567654.90 151.4441 60.0006 32.0000 1.9771 1.9782 422.1069 422.3952 0.0429 -1.0000 -1.0000 1306095 1586567655.00 151.4441 60.0006 32.0000 1.9752 1.9763 421.8143 422.1027 0.0429 -1.0000 -1.0000 1306158 1586567655.10 151.4441 60.0006 32.0000 1.9753 1.9764 421.6424 421.9308 0.0429 -1.0000 -1.0000 1306220 1586567655.20 151.4441 60.0006 32.0000 1.9764 1.9775 422.3880 422.6761 0.0428 -1.0000 -1.0000 1306283 1586567655.30 151.4441 60.0006 32.0000 1.9771 1.9782 424.1933 424.4830 0.0429 -1.0000 -1.0000 1306361 1586567655.40 151.5846 60.0006 32.0000 1.9767 1.9778 425.1418 425.4322 0.0428 -1.0000 -1.0000 1306423 1586567655.50 151.5846 60.0006 32.0000 1.9758 1.9770 425.0565 425.3462 0.0428 -1.0000 -1.0000 1306486 1586567655.60 151.5846 60.0006 32.0000 1.9760 1.9771 425.2705 425.5611 0.0429 -1.0000 -1.0000 1306564 1586567655.70 151.5846 60.0006 32.0000 1.9763 1.9774 426.2471 426.5378 0.0428 -1.0000 -1.0000 1306626 1586567655.80 151.5846 60.0006 32.0000 1.9761 1.9772 427.2177 427.5083 0.0426 -1.0000 -1.0000 1306689 1586567655.90 151.5507 60.0006 32.0000 1.9758 1.9769 427.6122 427.9033 0.0428 -1.0000 -1.0000 1306751 1586567656.00 151.5376 60.0006 32.0000 1.9755 1.9766 427.0142 427.3052 0.0428 -1.0000 -1.0000 1306814 1586567656.10 151.5376 60.0006 32.0000 1.9760 1.9771 425.8832 426.1737 0.0429 -1.0000 -1.0000 1306876 1586567656.20 151.5376 60.0006 32.0000 1.9764 1.9775 425.3675 425.6582 0.0428 -1.0000 -1.0000 1306954 1586567656.30 151.5376 60.0006 32.0000 1.9762 1.9773 425.2843 425.5740 0.0428 -1.0000 -1.0000 1307017 1586567656.40 151.5376 60.0006 32.0000 1.9754 1.9765 425.5834 425.8748 0.0429 -1.0000 -1.0000 1307126 1586567656.50 151.5314 60.0006 32.0000 1.9759 1.9770 425.4220 425.7116 0.0427 -1.0000 -1.0000 1307189 1586567656.60 151.5291 60.0006 32.0000 1.9760 1.9771 425.3257 425.6159 0.0428 -1.0000 -1.0000 1307251 1586567656.70 151.5291 60.0006 32.0000 1.9761 1.9772 425.1610 425.4513 0.0428 -1.0000 -1.0000 1307329 1586567656.80 151.5291 60.0006 32.0000 1.9757 1.9769 425.3847 425.6745 0.0427 -1.0000 -1.0000 1307392 1586567656.90 151.5291 60.0006 32.0000 1.9757 1.9768 425.3678 425.6584 0.0429 -1.0000 -1.0000 1308126 1586567657.00 151.5291 60.0006 32.0000 1.9757 1.9769 425.2204 425.5107 0.0428 -1.0000 -1.0000 1308189 1586567657.10 151.4272 60.0006 32.0000 1.9770 1.9781 425.2084 425.4992 0.0429 -1.0000 -1.0000 1308251 1586567657.20 151.4272 60.0006 32.0000 1.9760 1.9771 425.5576 425.8483 0.0429 -1.0000 -1.0000 1308314 1586567657.30 151.4272 60.0006 32.0000 1.9759 1.9770 425.7342 426.0241 0.0426 -1.0000 -1.0000 1308391 1586567657.40 151.4272 60.0006 32.0000 1.9764 1.9775 425.8142 426.1056 0.0430 -1.0000 -1.0000 1308454 1586567657.50 151.4272 60.0006 32.0000 1.9760 1.9771 425.8064 426.0976 0.0428 -1.0000 -1.0000 1308517 1586567657.60 151.4367 60.0006 32.0000 1.9754 1.9765 425.6492 425.9395 0.0428 -1.0000 -1.0000 1308595 1586567657.70 151.5186 60.0006 32.0000 1.9758 1.9769 424.8475 425.1382 0.0429 -1.0000 -1.0000 1308657 1586567657.80 151.5186 60.0006 32.0000 1.9767 1.9778 423.7469 424.0365 0.0429 -1.0000 -1.0000 1308720 1586567657.90 151.5186 60.0006 32.0000 1.9767 1.9778 423.4531 423.7421 0.0428 -1.0000 -1.0000 1308813 1586567658.00 151.5186 60.0006 32.0000 1.9753 1.9764 423.6053 423.8946 0.0429 -1.0000 -1.0000 1308876 1586567658.10 151.5186 60.0006 32.0000 1.9758 1.9770 423.7572 424.0463 0.0427 -1.0000 -1.0000 1308938 1586567658.20 151.5588 60.0006 32.0000 1.9766 1.9777 423.4344 423.7236 0.0429 -1.0000 -1.0000 1309016 1586567658.30 151.5588 60.0006 32.0000 1.9759 1.9770 423.1973 423.4854 0.0427 -1.0000 -1.0000 1309079 1586567658.40 151.5588 60.0006 32.0000 1.9757 1.9768 423.0776 423.3672 0.0430 -1.0000 -1.0000 1309329 1586567658.50 151.5588 60.0006 32.0000 1.9761 1.9772 422.6341 422.9233 0.0429 -1.0000 -1.0000 1309391 1586567658.60 151.5588 60.0006 32.0000 1.9760 1.9771 422.3068 422.5950 0.0428 -1.0000 -1.0000 1309454 1586567658.70 151.5588 60.0006 32.0000 1.9752 1.9763 423.1310 423.4197 0.0427 -1.0000 -1.0000 1309516 1586567658.80 151.5588 60.0006 32.0000 1.9759 1.9770 424.0308 424.3191 0.0427 -1.0000 -1.0000 1309579 1586567658.90 151.5588 60.0006 32.0000 1.9763 1.9774 424.4046 424.6946 0.0429 -1.0000 -1.0000 1310313 1586567659.00 151.5588 60.0006 32.0000 1.9771 1.9782 424.5992 424.8890 0.0428 -1.0000 -1.0000 1310391 1586567659.10 151.5588 60.0006 32.0000 1.9764 1.9775 424.5219 424.8120 0.0429 -1.0000 -1.0000 1310453 1586567659.20 151.5585 60.0006 32.0000 1.9752 1.9763 424.4156 424.7042 0.0427 -1.0000 -1.0000 1310516 1586567659.30 151.5183 60.0006 32.0000 1.9749 1.9760 424.3515 424.6408 0.0428 -1.0000 -1.0000 1310579 1586567659.40 151.5183 60.0006 32.0000 1.9753 1.9764 424.3710 424.6599 0.0427 -1.0000 -1.0000 1310641 1586567659.50 151.5183 60.0006 32.0000 1.9758 1.9769 424.5323 424.8228 0.0428 -1.0000 -1.0000 1310704 1586567659.60 151.5183 60.0006 32.0000 1.9758 1.9769 424.1099 424.3981 0.0427 -1.0000 -1.0000 1310782 1586567659.70 151.5183 60.0006 32.0000 1.9758 1.9769 422.7528 423.0409 0.0428 -1.0000 -1.0000 1310844 1586567659.80 151.5220 60.0006 32.0000 1.9761 1.9772 422.9274 423.2142 0.0427 -1.0000 -1.0000 1310907 1586567659.90 151.5694 60.0003 32.0000 1.9754 1.9765 423.8187 424.1080 0.0428 -1.0000 -1.0000 1310985 1586567660.00 151.5694 60.0003 32.0000 1.9764 1.9775 424.2777 424.5669 0.0428 -1.0000 -1.0000 1311047 1586567660.10 151.5694 60.0003 32.0000 1.9749 1.9760 424.6353 424.9248 0.0428 -1.0000 -1.0000 1311110 1586567660.20 151.5694 60.0003 32.0000 1.9762 1.9773 424.5489 424.8379 0.0426 -1.0000 -1.0000 1311188 1586567660.30 151.5694 60.0003 32.0000 1.9764 1.9775 424.3562 424.6453 0.0428 -1.0000 -1.0000 1311250 1586567660.40 151.5694 60.0003 32.0000 1.9764 1.9775 424.1640 424.4534 0.0429 -1.0000 -1.0000 1311328 1586567660.50 151.5893 60.0003 32.0000 1.9757 1.9768 424.0928 424.3824 0.0428 -1.0000 -1.0000 1311391 1586567660.60 151.5893 60.0003 32.0000 1.9756 1.9767 423.8194 424.1084 0.0428 -1.0000 -1.0000 1311453 1586567660.70 151.5893 60.0003 32.0000 1.9762 1.9773 423.5522 423.8410 0.0428 -1.0000 -1.0000 1311531 1586567660.80 151.5893 60.0003 32.0000 1.9765 1.9776 423.2533 423.5424 0.0429 -1.0000 -1.0000 1311578 1586567660.90 151.5893 60.0003 32.0000 1.9763 1.9774 423.3244 423.6132 0.0428 -1.0000 -1.0000 1311641 1586567661.00 151.5893 60.0003 32.0000 1.9753 1.9764 423.4951 423.7836 0.0427 -1.0000 -1.0000 1311828 1586567661.10 151.5893 60.0003 32.0000 1.9765 1.9776 423.4137 423.7028 0.0429 -1.0000 -1.0000 1311891 1586567661.20 151.5893 60.0003 32.0000 1.9766 1.9777 422.4779 422.7667 0.0429 -1.0000 -1.0000 1311953 1586567661.30 151.5893 60.0003 32.0000 1.9761 1.9773 422.0073 422.2955 0.0428 -1.0000 -1.0000 1312031 1586567661.40 151.5885 60.0003 32.0000 1.9756 1.9767 423.1380 423.4268 0.0428 -1.0000 -1.0000 1312094 1586567661.50 151.5213 60.0003 32.0000 1.9762 1.9773 424.6190 424.9081 0.0428 -1.0000 -1.0000 1312844 1586567661.60 151.4084 60.0003 32.0000 1.9762 1.9773 425.0548 425.3449 0.0428 -1.0000 -1.0000 1312922 1586567661.70 151.4084 60.0003 32.0000 1.9753 1.9764 425.0929 425.3826 0.0428 -1.0000 -1.0000 1312984 1586567661.80 151.4084 60.0003 32.0000 1.9753 1.9764 425.1008 425.3917 0.0429 -1.0000 -1.0000 1313047 1586567661.90 151.4084 60.0003 32.0000 1.9755 1.9766 425.1691 425.4589 0.0427 -1.0000 -1.0000 1313125 1586567662.00 151.4084 60.0003 32.0000 1.9764 1.9775 425.0886 425.3805 0.0431 -1.0000 -1.0000 1313187 1586567662.10 151.4084 60.0003 32.0000 1.9770 1.9781 425.1506 425.4409 0.0428 -1.0000 -1.0000 1313250 1586567662.20 151.5562 60.0003 32.0000 1.9761 1.9772 425.1726 425.4624 0.0428 -1.0000 -1.0000 1313328 1586567662.30 151.5562 60.0003 32.0000 1.9764 1.9775 425.2808 425.5724 0.0430 -1.0000 -1.0000 1313390 1586567662.40 151.5562 60.0003 32.0000 1.9766 1.9777 425.1469 425.4362 0.0427 -1.0000 -1.0000 1313453 1586567662.50 151.5562 60.0003 32.0000 1.9772 1.9783 424.9788 425.2683 0.0428 -1.0000 -1.0000 1313578 1586567662.60 151.5562 60.0003 32.0000 1.9767 1.9779 425.0105 425.3000 0.0427 -1.0000 -1.0000 1313640 1586567662.70 151.5527 60.0003 32.0000 1.9757 1.9768 425.0096 425.2982 0.0427 -1.0000 -1.0000 1313718 1586567662.80 151.5420 60.0003 32.0000 1.9763 1.9775 424.9006 425.1898 0.0427 -1.0000 -1.0000 1313781 1586567662.90 151.5420 60.0003 32.0000 1.9766 1.9777 424.6365 424.9253 0.0427 -1.0000 -1.0000 1313843 1586567663.00 151.5420 60.0003 32.0000 1.9756 1.9767 424.5491 424.8386 0.0428 -1.0000 -1.0000 1314374 1586567663.10 151.5420 60.0003 32.0000 1.9753 1.9765 424.9636 425.2538 0.0429 -1.0000 -1.0000 1314437 1586567663.20 151.5420 60.0003 32.0000 1.9756 1.9767 425.2136 425.5031 0.0427 -1.0000 -1.0000 1314500 1586567663.30 151.5620 60.0003 32.0000 1.9767 1.9778 424.9078 425.1973 0.0428 -1.0000 -1.0000 1314578 1586567663.40 151.5620 60.0003 32.0000 1.9758 1.9769 424.8091 425.0982 0.0427 -1.0000 -1.0000 1314640 1586567663.50 151.5620 60.0003 32.0000 1.9759 1.9770 424.7989 425.0883 0.0427 -1.0000 -1.0000 1314703 1586567663.60 151.5620 60.0003 32.0000 1.9758 1.9769 424.5587 424.8469 0.0427 -1.0000 -1.0000 1314781 1586567663.70 151.5620 60.0003 32.0000 1.9761 1.9773 424.5195 424.8091 0.0428 -1.0000 -1.0000 1314843 1586567663.80 151.5492 60.0003 32.0000 1.9765 1.9776 424.5502 424.8397 0.0428 -1.0000 -1.0000 1314906 1586567663.90 151.5454 60.0003 32.0000 1.9749 1.9760 424.7957 425.0849 0.0427 -1.0000 -1.0000 1314968 1586567664.00 151.5454 60.0003 32.0000 1.9755 1.9766 424.6039 424.8931 0.0428 -1.0000 -1.0000 1315031 1586567664.10 151.5454 60.0003 32.0000 1.9757 1.9768 423.4952 423.7837 0.0427 -1.0000 -1.0000 1315093 1586567664.20 151.5454 60.0003 32.0000 1.9763 1.9774 422.6420 422.9297 0.0427 -1.0000 -1.0000 1315171 1586567664.30 151.5454 60.0003 32.0000 1.9753 1.9764 422.5727 422.8604 0.0427 -1.0000 -1.0000 1315234 1586567664.40 151.5454 60.0003 32.0000 1.9745 1.9756 422.5977 422.8846 0.0427 -1.0000 -1.0000 1315312 1586567664.50 151.5356 60.0005 32.0000 1.9751 1.9762 422.4611 422.7483 0.0426 -1.0000 -1.0000 1315374 1586567664.60 151.5356 60.0005 32.0000 1.9766 1.9777 421.8801 422.1659 0.0426 -1.0000 -1.0000 1315562 1586567664.70 151.5356 60.0005 32.0000 1.9759 1.9771 421.7811 422.0689 0.0429 -1.0000 -1.0000 1315640 1586567664.80 151.5356 60.0005 32.0000 1.9756 1.9767 422.1922 422.4795 0.0426 -1.0000 -1.0000 1315702 1586567664.90 151.5356 60.0005 32.0000 1.9754 1.9765 422.8140 423.1008 0.0426 -1.0000 -1.0000 1315765 1586567665.00 151.5356 60.0005 32.0000 1.9762 1.9773 422.7200 423.0078 0.0427 -1.0000 -1.0000 1315827 1586567665.10 151.5070 60.0005 32.0000 1.9759 1.9770 422.7804 423.0679 0.0427 -1.0000 -1.0000 1316062 1586567665.20 151.5070 60.0005 32.0000 1.9758 1.9769 422.9374 423.2255 0.0428 -1.0000 -1.0000 1316124 1586567665.30 151.5070 60.0005 32.0000 1.9754 1.9765 422.7893 423.0773 0.0427 -1.0000 -1.0000 1316202 1586567665.40 151.5070 60.0005 32.0000 1.9764 1.9775 422.6279 422.9148 0.0426 -1.0000 -1.0000 1316265 1586567665.50 151.5070 60.0005 32.0000 1.9766 1.9778 422.9575 423.2454 0.0427 -1.0000 -1.0000 1316327 1586567665.60 151.6105 60.0005 32.0000 1.9765 1.9776 423.3862 423.6744 0.0427 -1.0000 -1.0000 1316390 1586567665.70 151.6219 60.0005 32.0000 1.9762 1.9774 423.6069 423.8954 0.0427 -1.0000 -1.0000 1316624 1586567665.80 151.6219 60.0005 32.0000 1.9761 1.9772 423.5948 423.8839 0.0428 -1.0000 -1.0000 1316687 1586567665.90 151.6219 60.0005 32.0000 1.9771 1.9783 423.3114 423.5996 0.0427 -1.0000 -1.0000 1316764 1586567666.00 151.6219 60.0005 32.0000 1.9768 1.9779 423.0732 423.3608 0.0427 -1.0000 -1.0000 1316827 1586567666.10 151.6219 60.0005 32.0000 1.9761 1.9772 422.9855 423.2733 0.0427 -1.0000 -1.0000 1316889 1586567666.20 151.5374 60.0005 32.0000 1.9757 1.9768 422.3136 422.6007 0.0427 -1.0000 -1.0000 1317327 1586567666.30 151.5374 60.0005 32.0000 1.9761 1.9772 421.8462 422.1333 0.0427 -1.0000 -1.0000 1317389 1586567666.40 151.5374 60.0005 32.0000 1.9751 1.9762 422.1270 422.4152 0.0428 -1.0000 -1.0000 1317467 1586567666.50 151.5374 60.0005 32.0000 1.9753 1.9764 422.4106 422.6983 0.0428 -1.0000 -1.0000 1317530 1586567666.60 151.5374 60.0005 32.0000 1.9760 1.9771 422.2995 422.5872 0.0427 -1.0000 -1.0000 1317592 1586567666.70 151.5358 60.0005 32.0000 1.9762 1.9773 421.8818 422.1689 0.0427 -1.0000 -1.0000 1317655 1586567666.80 151.5286 60.0005 32.0000 1.9756 1.9767 421.2175 421.5037 0.0427 -1.0000 -1.0000 1317717 1586567666.90 151.5286 60.0005 32.0000 1.9759 1.9770 420.8456 421.1317 0.0426 -1.0000 -1.0000 1317780 1586567667.00 151.5286 60.0005 32.0000 1.9762 1.9773 420.7255 421.0123 0.0428 -1.0000 -1.0000 1317858 1586567667.10 151.5286 60.0005 32.0000 1.9769 1.9780 420.9347 421.2222 0.0428 -1.0000 -1.0000 1317921 1586567667.20 151.5286 60.0005 32.0000 1.9768 1.9779 421.3259 421.6128 0.0427 -1.0000 -1.0000 1318092 1586567667.30 151.6048 60.0005 32.0000 1.9762 1.9773 421.6095 421.8961 0.0427 -1.0000 -1.0000 1318171 1586567667.40 151.6048 60.0005 32.0000 1.9764 1.9775 421.6608 421.9484 0.0427 -1.0000 -1.0000 1318233 1586567667.50 151.6048 60.0005 32.0000 1.9766 1.9778 421.5199 421.8080 0.0429 -1.0000 -1.0000 1318295 1586567667.60 151.6048 60.0005 32.0000 1.9767 1.9778 421.6826 421.9702 0.0428 -1.0000 -1.0000 1318358 1586567667.70 151.6048 60.0005 32.0000 1.9755 1.9766 421.3918 421.6783 0.0426 -1.0000 -1.0000 1318608 1586567667.80 151.5418 60.0005 32.0000 1.9758 1.9769 421.0858 421.3733 0.0429 -1.0000 -1.0000 1318671 1586567667.90 151.4725 60.0005 32.0000 1.9767 1.9778 420.2625 420.5495 0.0428 -1.0000 -1.0000 1318748 1586567668.00 151.4725 60.0005 32.0000 1.9761 1.9772 419.2810 419.5665 0.0428 -1.0000 -1.0000 1318811 1586567668.10 151.4725 60.0005 32.0000 1.9759 1.9770 418.8476 419.1329 0.0427 -1.0000 -1.0000 1318873 1586567668.20 151.4725 60.0005 32.0000 1.9748 1.9759 418.9908 419.2761 0.0427 -1.0000 -1.0000 1319342 1586567668.30 151.4725 60.0005 32.0000 1.9759 1.9770 419.0284 419.3136 0.0427 -1.0000 -1.0000 1319405 1586567668.40 151.4725 60.0005 32.0000 1.9761 1.9772 418.9446 419.2299 0.0427 -1.0000 -1.0000 1319483 1586567668.50 151.5275 60.0005 32.0000 1.9760 1.9772 419.4119 419.6971 0.0427 -1.0000 -1.0000 1319545 1586567668.60 151.5275 60.0005 32.0000 1.9757 1.9768 420.4186 420.7052 0.0428 -1.0000 -1.0000 1319608 1586567668.70 151.5275 60.0005 32.0000 1.9764 1.9775 421.3806 421.6677 0.0427 -1.0000 -1.0000 1319842 1586567668.80 151.5275 60.0005 32.0000 1.9762 1.9773 422.5306 422.8184 0.0427 -1.0000 -1.0000 1319905 1586567668.90 151.5275 60.0005 32.0000 1.9763 1.9774 422.8973 423.1850 0.0427 -1.0000 -1.0000 1319967 1586567669.00 151.4868 60.0005 32.0000 1.9755 1.9766 421.9911 422.2786 0.0427 -1.0000 -1.0000 1320045 1586567669.10 151.3891 60.0005 32.0000 1.9750 1.9761 421.8235 422.1100 0.0427 -1.0000 -1.0000 1320108 1586567669.20 151.3891 60.0005 32.0000 1.9762 1.9773 421.2588 421.5463 0.0429 -1.0000 -1.0000 1320545 1586567669.30 151.3891 60.0005 32.0000 1.9759 1.9770 419.6609 419.9467 0.0427 -1.0000 -1.0000 1320623 1586567669.40 151.3891 60.0005 32.0000 1.9753 1.9764 418.9228 419.2071 0.0426 -1.0000 -1.0000 1320686 1586567669.50 151.3891 60.0005 32.0000 1.9763 1.9774 418.6272 418.9122 0.0428 -1.0000 -1.0000 1320748 1586567669.60 151.4782 60.0005 32.0000 1.9771 1.9782 418.8769 419.1623 0.0427 -1.0000 -1.0000 1320810 1586567669.70 151.4782 60.0005 32.0000 1.9761 1.9772 418.9745 419.2593 0.0427 -1.0000 -1.0000 1320889 1586567669.80 151.4782 60.0005 32.0000 1.9753 1.9764 419.0325 419.3189 0.0429 -1.0000 -1.0000 1320951 1586567669.90 151.4782 60.0005 32.0000 1.9761 1.9772 419.1461 419.4316 0.0427 -1.0000 -1.0000 1321014 1586567670.00 151.4782 60.0005 32.0000 1.9763 1.9774 419.3987 419.6844 0.0428 -1.0000 -1.0000 1321076 1586567670.10 151.4820 60.0007 32.0000 1.9769 1.9780 419.2552 419.5405 0.0427 -1.0000 -1.0000 1321138 1586567670.20 151.4862 60.0009 32.0000 1.9756 1.9767 419.1871 419.4729 0.0428 -1.0000 -1.0000 1321217 1586567670.30 151.4862 60.0009 32.0000 1.9755 1.9766 419.1787 419.4648 0.0428 -1.0000 -1.0000 1321279 1586567670.40 151.4862 60.0009 32.0000 1.9759 1.9770 419.1257 419.4112 0.0427 -1.0000 -1.0000 1321357 1586567670.50 151.4862 60.0009 32.0000 1.9770 1.9781 419.1282 419.4132 0.0427 -1.0000 -1.0000 1321420 1586567670.60 151.4862 60.0009 32.0000 1.9755 1.9766 419.4842 419.7695 0.0425 -1.0000 -1.0000 1321482 1586567670.70 151.4862 60.0009 32.0000 1.9754 1.9765 419.9417 420.2271 0.0427 -1.0000 -1.0000 1321545 1586567670.80 151.4862 60.0009 32.0000 1.9757 1.9768 419.8586 420.1439 0.0427 -1.0000 -1.0000 1321607 1586567670.90 151.4851 60.0009 32.0000 1.9755 1.9766 419.2308 419.5158 0.0426 -1.0000 -1.0000 1321670 1586567671.00 151.4851 60.0009 32.0000 1.9748 1.9759 419.0947 419.3807 0.0428 -1.0000 -1.0000 1321748 1586567671.10 151.4851 60.0009 32.0000 1.9751 1.9762 419.0753 419.3605 0.0427 -1.0000 -1.0000 1321810 1586567671.20 151.4851 60.0009 32.0000 1.9753 1.9764 419.0956 419.3809 0.0427 -1.0000 -1.0000 1321873 1586567671.30 151.4851 60.0009 32.0000 1.9762 1.9774 418.8979 419.1843 0.0428 -1.0000 -1.0000 1322373 1586567671.40 151.4877 60.0009 32.0000 1.9763 1.9774 418.9400 419.2250 0.0427 -1.0000 -1.0000 1322435 1586567671.50 151.4946 60.0009 32.0000 1.9754 1.9765 419.0871 419.3729 0.0428 -1.0000 -1.0000 1322498 1586567671.60 151.4946 60.0009 32.0000 1.9755 1.9766 419.1770 419.4621 0.0427 -1.0000 -1.0000 1322560 1586567671.70 151.4946 60.0009 32.0000 1.9766 1.9777 419.2522 419.5378 0.0428 -1.0000 -1.0000 1322623 1586567671.80 151.4946 60.0009 32.0000 1.9763 1.9774 419.2701 419.5563 0.0429 -1.0000 -1.0000 1322857 1586567671.90 151.4946 60.0009 32.0000 1.9756 1.9767 419.4242 419.7100 0.0427 -1.0000 -1.0000 1322935 1586567672.00 151.4946 60.0009 32.0000 1.9757 1.9769 419.4030 419.6889 0.0428 -1.0000 -1.0000 1322997 1586567672.10 151.5527 60.0009 32.0000 1.9764 1.9775 419.2324 419.5181 0.0427 -1.0000 -1.0000 1323060 1586567672.20 151.5527 60.0009 32.0000 1.9763 1.9774 419.1669 419.4530 0.0427 -1.0000 -1.0000 1323122 1586567672.30 151.5527 60.0009 32.0000 1.9759 1.9770 419.3001 419.5843 0.0425 -1.0000 -1.0000 1323357 1586567672.40 151.5527 60.0009 32.0000 1.9755 1.9766 419.2730 419.5585 0.0428 -1.0000 -1.0000 1323435 1586567672.50 151.5527 60.0009 32.0000 1.9754 1.9765 419.2343 419.5198 0.0428 -1.0000 -1.0000 1323497 1586567672.60 151.4706 60.0009 32.0000 1.9758 1.9769 419.0664 419.3525 0.0428 -1.0000 -1.0000 1323560 1586567672.70 151.4706 60.0009 32.0000 1.9758 1.9769 418.8751 419.1602 0.0427 -1.0000 -1.0000 1323622 1586567672.80 151.4706 60.0009 32.0000 1.9755 1.9766 418.9989 419.2849 0.0428 -1.0000 -1.0000 1323700 1586567672.90 151.4706 60.0009 32.0000 1.9758 1.9769 418.9882 419.2737 0.0428 -1.0000 -1.0000 1323825 1586567673.00 151.4706 60.0009 32.0000 1.9763 1.9774 418.7856 419.0730 0.0430 -1.0000 -1.0000 1323904 1586567673.10 151.5081 60.0009 32.0000 1.9754 1.9765 418.9008 419.1862 0.0427 -1.0000 -1.0000 1323966 1586567673.20 151.6267 60.0009 32.0000 1.9755 1.9766 419.1956 419.4809 0.0427 -1.0000 -1.0000 1324028 1586567673.30 151.6267 60.0009 32.0000 1.9759 1.9770 419.4900 419.7761 0.0428 -1.0000 -1.0000 1324107 1586567673.40 151.6267 60.0009 32.0000 1.9771 1.9782 419.5512 419.8380 0.0429 -1.0000 -1.0000 1324325 1586567673.50 151.6267 60.0009 32.0000 1.9750 1.9761 419.6867 419.9735 0.0429 -1.0000 -1.0000 1324388 1586567673.60 151.6267 60.0009 32.0000 1.9752 1.9763 419.7458 420.0314 0.0426 -1.0000 -1.0000 1324466 1586567673.70 151.6267 60.0009 32.0000 1.9754 1.9766 419.4239 419.7104 0.0428 -1.0000 -1.0000 1324529 1586567673.80 151.3466 60.0009 32.0000 1.9754 1.9765 419.2670 419.5534 0.0429 -1.0000 -1.0000 1324591 1586567673.90 151.3466 60.0009 32.0000 1.9753 1.9764 419.5439 419.8296 0.0426 -1.0000 -1.0000 1325341 1586567674.00 151.3466 60.0009 32.0000 1.9761 1.9772 419.9922 420.2773 0.0426 -1.0000 -1.0000 1325403 1586567674.10 151.3466 60.0009 32.0000 1.9769 1.9780 420.1062 420.3928 0.0428 -1.0000 -1.0000 1325466 1586567674.20 151.3466 60.0009 32.0000 1.9764 1.9775 420.0334 420.3192 0.0426 -1.0000 -1.0000 1325544 1586567674.30 151.6119 60.0009 32.0000 1.9764 1.9775 420.2218 420.5073 0.0427 -1.0000 -1.0000 1325606 1586567674.40 151.6119 60.0009 32.0000 1.9760 1.9771 420.2987 420.5847 0.0427 -1.0000 -1.0000 1325669 1586567674.50 151.6119 60.0009 32.0000 1.9768 1.9779 419.9891 420.2750 0.0427 -1.0000 -1.0000 1325731 1586567674.60 151.6119 60.0009 32.0000 1.9757 1.9768 419.8951 420.1808 0.0427 -1.0000 -1.0000 1325794 1586567674.70 151.6119 60.0009 32.0000 1.9752 1.9763 420.5551 420.8417 0.0428 -1.0000 -1.0000 1325872 1586567674.80 151.5922 60.0010 32.0000 1.9748 1.9759 420.9163 421.2027 0.0427 -1.0000 -1.0000 1325934 1586567674.90 151.4230 60.0016 32.0000 1.9759 1.9770 420.6349 420.9208 0.0427 -1.0000 -1.0000 1326106 1586567675.00 151.4230 60.0016 32.0000 1.9764 1.9775 420.8911 421.1775 0.0427 -1.0000 -1.0000 1326184 1586567675.10 151.4230 60.0016 32.0000 1.9757 1.9768 421.3328 421.6189 0.0426 -1.0000 -1.0000 1326247 1586567675.20 151.4230 60.0016 32.0000 1.9765 1.9776 421.2442 421.5309 0.0427 -1.0000 -1.0000 1326309 1586567675.30 151.4230 60.0016 32.0000 1.9763 1.9774 420.9907 421.2779 0.0428 -1.0000 -1.0000 1326388 1586567675.40 151.4525 60.0016 32.0000 1.9758 1.9769 420.6241 420.9111 0.0428 -1.0000 -1.0000 1326669 1586567675.50 151.4525 60.0016 32.0000 1.9757 1.9768 420.3079 420.5943 0.0428 -1.0000 -1.0000 1326731 1586567675.60 151.4525 60.0016 32.0000 1.9760 1.9771 420.4283 420.7154 0.0428 -1.0000 -1.0000 1326809 1586567675.70 151.4525 60.0016 32.0000 1.9758 1.9769 420.9771 421.2636 0.0426 -1.0000 -1.0000 1326872 1586567675.80 151.4525 60.0016 32.0000 1.9771 1.9782 421.1819 421.4690 0.0427 -1.0000 -1.0000 1326934 1586567675.90 151.5025 60.0016 32.0000 1.9766 1.9777 421.4419 421.7288 0.0428 -1.0000 -1.0000 1327012 1586567676.00 151.5575 60.0016 32.0000 1.9760 1.9771 421.6049 421.8921 0.0427 -1.0000 -1.0000 1327075 1586567676.10 151.5575 60.0016 32.0000 1.9760 1.9771 421.4144 421.7016 0.0428 -1.0000 -1.0000 1327137 1586567676.20 151.5575 60.0016 32.0000 1.9763 1.9774 420.8580 421.1451 0.0427 -1.0000 -1.0000 1327215 1586567676.30 151.5575 60.0016 32.0000 1.9753 1.9764 421.0905 421.3767 0.0426 -1.0000 -1.0000 1327278 1586567676.40 151.5575 60.0016 32.0000 1.9749 1.9760 421.7317 422.0192 0.0427 -1.0000 -1.0000 1327340 1586567676.50 151.5061 60.0016 32.0000 1.9757 1.9769 421.8887 422.1758 0.0427 -1.0000 -1.0000 1327403 1586567676.60 151.5061 60.0016 32.0000 1.9764 1.9776 422.1476 422.4351 0.0427 -1.0000 -1.0000 1327465 1586567676.70 151.5061 60.0016 32.0000 1.9769 1.9780 421.8914 422.1788 0.0428 -1.0000 -1.0000 1327543 1586567676.80 151.5061 60.0016 32.0000 1.9765 1.9776 421.7291 422.0164 0.0427 -1.0000 -1.0000 1327606 1586567676.90 151.5061 60.0016 32.0000 1.9760 1.9771 421.6546 421.9431 0.0430 -1.0000 -1.0000 1327684 1586567677.00 151.5061 60.0016 32.0000 1.9768 1.9779 421.9111 422.1991 0.0428 -1.0000 -1.0000 1327872 1586567677.10 151.6070 60.0016 32.0000 1.9769 1.9780 421.8841 422.1709 0.0427 -1.0000 -1.0000 1327934 1586567677.20 151.6070 60.0016 32.0000 1.9763 1.9774 421.9321 422.2197 0.0428 -1.0000 -1.0000 1327996 1586567677.30 151.6070 60.0016 32.0000 1.9768 1.9779 421.6090 421.8961 0.0427 -1.0000 -1.0000 1328059 1586567677.40 151.6070 60.0016 32.0000 1.9763 1.9774 421.6410 421.9282 0.0427 -1.0000 -1.0000 1328121 1586567677.50 151.6070 60.0016 32.0000 1.9758 1.9769 421.7500 422.0376 0.0428 -1.0000 -1.0000 1328355 1586567677.60 151.5772 60.0016 32.0000 1.9755 1.9766 421.9182 422.2061 0.0428 -1.0000 -1.0000 1328434 1586567677.70 151.5684 60.0016 32.0000 1.9760 1.9771 421.7821 422.0702 0.0429 -1.0000 -1.0000 1328496 1586567677.80 151.5684 60.0016 32.0000 1.9767 1.9778 421.3928 421.6803 0.0428 -1.0000 -1.0000 1328559 1586567677.90 151.5684 60.0016 32.0000 1.9773 1.9784 421.2345 421.5214 0.0428 -1.0000 -1.0000 1328637 1586567678.00 151.5684 60.0016 32.0000 1.9755 1.9766 421.2699 421.5573 0.0428 -1.0000 -1.0000 1328871 1586567678.10 151.5684 60.0016 32.0000 1.9757 1.9768 421.3641 421.6508 0.0427 -1.0000 -1.0000 1328934 1586567678.20 151.4319 60.0016 32.0000 1.9763 1.9774 421.2862 421.5726 0.0427 -1.0000 -1.0000 1328996 1586567678.30 151.4319 60.0016 32.0000 1.9768 1.9779 421.1020 421.3884 0.0427 -1.0000 -1.0000 1329058 1586567678.40 151.4319 60.0016 32.0000 1.9755 1.9766 421.5546 421.8419 0.0427 -1.0000 -1.0000 1329137 1586567678.50 151.4319 60.0016 32.0000 1.9750 1.9761 421.8715 422.1574 0.0425 -1.0000 -1.0000 1329371 1586567678.60 151.4319 60.0016 32.0000 1.9765 1.9776 421.8786 422.1653 0.0426 -1.0000 -1.0000 1329433 1586567678.70 151.4356 60.0016 32.0000 1.9766 1.9777 421.7609 422.0477 0.0427 -1.0000 -1.0000 1329496 1586567678.80 151.4530 60.0016 32.0000 1.9763 1.9774 422.1174 422.4049 0.0428 -1.0000 -1.0000 1329558 1586567678.90 151.4530 60.0016 32.0000 1.9756 1.9767 422.6666 422.9548 0.0428 -1.0000 -1.0000 1329621 1586567679.00 151.4530 60.0016 32.0000 1.9764 1.9775 422.9302 423.2179 0.0427 -1.0000 -1.0000 1329824 1586567679.10 151.4530 60.0016 32.0000 1.9768 1.9779 422.6756 422.9628 0.0427 -1.0000 -1.0000 1329887 1586567679.20 151.4530 60.0016 32.0000 1.9761 1.9772 422.5023 422.7892 0.0426 -1.0000 -1.0000 1329949 1586567679.30 151.5480 60.0016 32.0000 1.9758 1.9770 422.5787 422.8663 0.0427 -1.0000 -1.0000 1330027 1586567679.40 151.5480 60.0016 32.0000 1.9764 1.9776 422.4243 422.7121 0.0427 -1.0000 -1.0000 1330089 1586567679.50 151.5480 60.0016 32.0000 1.9764 1.9775 422.3707 422.6595 0.0430 -1.0000 -1.0000 1330636 1586567679.60 151.5480 60.0016 32.0000 1.9760 1.9771 422.4037 422.6921 0.0428 -1.0000 -1.0000 1330714 1586567679.70 151.5480 60.0016 32.0000 1.9743 1.9754 422.0639 422.3518 0.0428 -1.0000 -1.0000 1330777 1586567679.80 151.5466 60.0016 32.0000 1.9764 1.9775 421.2784 421.5653 0.0427 -1.0000 -1.0000 1330839 1586567679.90 151.4451 60.0016 32.0000 1.9765 1.9777 420.5791 420.8650 0.0427 -1.0000 -1.0000 1330917 1586567680.00 151.4451 60.0016 32.0000 1.9759 1.9770 420.5293 420.8163 0.0428 -1.0000 -1.0000 1331089 1586567680.10 151.4451 60.0016 32.0000 1.9754 1.9765 420.5789 420.8661 0.0428 -1.0000 -1.0000 1331152 1586567680.20 151.4451 60.0016 32.0000 1.9757 1.9768 420.6921 420.9797 0.0429 -1.0000 -1.0000 1331230 1586567680.30 151.4451 60.0016 32.0000 1.9764 1.9775 420.5234 420.8106 0.0428 -1.0000 -1.0000 1331292 1586567680.40 151.5526 60.0016 32.0000 1.9764 1.9775 420.4486 420.7344 0.0426 -1.0000 -1.0000 1331370 1586567680.50 151.5526 60.0016 32.0000 1.9764 1.9775 420.4615 420.7478 0.0428 -1.0000 -1.0000 1331589 1586567680.60 151.5526 60.0016 32.0000 1.9754 1.9765 420.4785 420.7654 0.0428 -1.0000 -1.0000 1331652 1586567680.70 151.5526 60.0016 32.0000 1.9762 1.9773 420.3552 420.6411 0.0427 -1.0000 -1.0000 1331730 1586567680.80 151.5526 60.0016 32.0000 1.9762 1.9773 420.2102 420.4973 0.0429 -1.0000 -1.0000 1331792 1586567680.90 151.5526 60.0016 32.0000 1.9764 1.9775 420.3496 420.6367 0.0429 -1.0000 -1.0000 1331855 1586567681.00 151.3903 60.0016 32.0000 1.9754 1.9765 420.6070 420.8931 0.0427 -1.0000 -1.0000 1332105 1586567681.10 151.3903 60.0016 32.0000 1.9756 1.9767 420.7085 420.9955 0.0428 -1.0000 -1.0000 1332167 1586567681.20 151.3903 60.0016 32.0000 1.9761 1.9772 420.8869 421.1741 0.0428 -1.0000 -1.0000 1332230 1586567681.30 151.3903 60.0016 32.0000 1.9755 1.9766 420.9080 421.1948 0.0427 -1.0000 -1.0000 1332308 1586567681.40 151.3903 60.0016 32.0000 1.9752 1.9763 421.0331 421.3199 0.0427 -1.0000 -1.0000 1332370 1586567681.50 151.4567 60.0016 32.0000 1.9762 1.9773 420.6478 420.9347 0.0428 -1.0000 -1.0000 1332433 1586567681.60 151.4567 60.0016 32.0000 1.9767 1.9778 420.1563 420.4429 0.0428 -1.0000 -1.0000 1332620 1586567681.70 151.4567 60.0016 32.0000 1.9771 1.9782 420.2998 420.5857 0.0427 -1.0000 -1.0000 1332683 1586567681.80 151.4567 60.0016 32.0000 1.9754 1.9765 421.2188 421.5064 0.0429 -1.0000 -1.0000 1332745 1586567681.90 151.4567 60.0016 32.0000 1.9761 1.9772 421.8646 422.1517 0.0426 -1.0000 -1.0000 1332808 1586567682.00 151.4567 60.0016 32.0000 1.9763 1.9774 421.5868 421.8734 0.0428 -1.0000 -1.0000 1332870 1586567682.10 151.6013 60.0016 32.0000 1.9763 1.9774 421.0658 421.3536 0.0429 -1.0000 -1.0000 1333604 1586567682.20 151.6013 60.0016 32.0000 1.9758 1.9770 420.7788 421.0657 0.0428 -1.0000 -1.0000 1333682 1586567682.30 151.6013 60.0016 32.0000 1.9764 1.9775 420.9129 421.1993 0.0427 -1.0000 -1.0000 1333745 1586567682.40 151.6013 60.0016 32.0000 1.9759 1.9770 420.8943 421.1825 0.0429 -1.0000 -1.0000 1333807 1586567682.50 151.6013 60.0016 32.0000 1.9763 1.9774 420.5117 420.7982 0.0427 -1.0000 -1.0000 1333870 1586567682.60 151.6013 60.0016 32.0000 1.9757 1.9768 420.6313 420.9182 0.0428 -1.0000 -1.0000 1333933 1586567682.70 151.4992 60.0016 32.0000 1.9759 1.9770 420.9680 421.2546 0.0428 -1.0000 -1.0000 1334011 1586567682.80 151.4992 60.0016 32.0000 1.9756 1.9767 421.0070 421.2945 0.0428 -1.0000 -1.0000 1334073 1586567682.90 151.4992 60.0016 32.0000 1.9766 1.9778 420.9092 421.1952 0.0426 -1.0000 -1.0000 1334136 1586567683.00 151.4992 60.0016 32.0000 1.9762 1.9773 420.7928 421.0788 0.0427 -1.0000 -1.0000 1334214 1586567683.10 151.4992 60.0016 32.0000 1.9761 1.9772 420.7842 421.0707 0.0427 -1.0000 -1.0000 1334323 1586567683.20 151.4945 60.0016 32.0000 1.9759 1.9771 421.1014 421.3882 0.0427 -1.0000 -1.0000 1334386 1586567683.30 151.4945 60.0016 32.0000 1.9760 1.9772 421.0906 421.3786 0.0429 -1.0000 -1.0000 1334463 1586567683.40 151.4945 60.0016 32.0000 1.9768 1.9779 420.9963 421.2831 0.0428 -1.0000 -1.0000 1334526 1586567683.50 151.4945 60.0016 32.0000 1.9762 1.9773 421.0436 421.3304 0.0427 -1.0000 -1.0000 1334589 1586567683.60 151.4945 60.0016 32.0000 1.9756 1.9767 421.2938 421.5806 0.0427 -1.0000 -1.0000 1334667 1586567683.70 151.4799 60.0016 32.0000 1.9762 1.9773 421.3176 421.6051 0.0428 -1.0000 -1.0000 1334729 1586567683.80 151.4757 60.0016 32.0000 1.9763 1.9774 421.3731 421.6601 0.0427 -1.0000 -1.0000 1334792 1586567683.90 151.4757 60.0016 32.0000 1.9757 1.9768 421.4433 421.7303 0.0427 -1.0000 -1.0000 1334854 1586567684.00 151.4757 60.0016 32.0000 1.9756 1.9767 421.5747 421.8616 0.0428 -1.0000 -1.0000 1334932 1586567684.10 151.4757 60.0016 32.0000 1.9767 1.9778 421.4098 421.6969 0.0427 -1.0000 -1.0000 1335104 1586567684.20 151.4757 60.0016 32.0000 1.9764 1.9775 421.3423 421.6295 0.0428 -1.0000 -1.0000 1335166 1586567684.30 151.5643 60.0016 32.0000 1.9756 1.9767 421.3912 421.6780 0.0427 -1.0000 -1.0000 1335229 1586567684.40 151.5643 60.0016 32.0000 1.9748 1.9759 421.3383 421.6247 0.0427 -1.0000 -1.0000 1335307 1586567684.50 151.5643 60.0016 32.0000 1.9756 1.9767 421.1879 421.4741 0.0426 -1.0000 -1.0000 1335370 1586567684.60 151.5643 60.0016 32.0000 1.9766 1.9777 421.2366 421.5231 0.0427 -1.0000 -1.0000 1335604 1586567684.70 151.5643 60.0016 32.0000 1.9765 1.9776 421.5045 421.7917 0.0428 -1.0000 -1.0000 1335682 1586567684.80 151.4953 60.0025 32.0000 1.9752 1.9763 421.6625 421.9492 0.0426 -1.0000 -1.0000 1335744 1586567684.90 151.4953 60.0025 32.0000 1.9760 1.9771 421.5568 421.8434 0.0427 -1.0000 -1.0000 1335807 1586567685.00 151.4953 60.0025 32.0000 1.9772 1.9783 421.6807 421.9683 0.0428 -1.0000 -1.0000 1335870 1586567685.10 151.4953 60.0025 32.0000 1.9766 1.9778 421.8434 422.1303 0.0426 -1.0000 -1.0000 1335947 1586567685.20 151.4953 60.0025 32.0000 1.9756 1.9767 421.5513 421.8384 0.0428 -1.0000 -1.0000 1336072 1586567685.30 151.4953 60.0025 32.0000 1.9764 1.9775 421.2825 421.5689 0.0426 -1.0000 -1.0000 1336135 1586567685.40 151.4953 60.0025 32.0000 1.9759 1.9771 421.3378 421.6252 0.0428 -1.0000 -1.0000 1336197 1586567685.50 151.6068 60.0025 32.0000 1.9762 1.9773 421.8496 422.1366 0.0426 -1.0000 -1.0000 1336276 1586567685.60 151.6068 60.0025 32.0000 1.9756 1.9767 422.2114 422.4977 0.0426 -1.0000 -1.0000 1336338 1586567685.70 151.6068 60.0025 32.0000 1.9763 1.9774 422.1441 422.4322 0.0428 -1.0000 -1.0000 1336572 1586567685.80 151.6068 60.0025 32.0000 1.9767 1.9778 421.9476 422.2338 0.0426 -1.0000 -1.0000 1336635 1586567685.90 151.6068 60.0025 32.0000 1.9750 1.9761 422.0466 422.3330 0.0425 -1.0000 -1.0000 1336713 1586567686.00 151.5120 60.0025 32.0000 1.9747 1.9758 421.9468 422.2339 0.0427 -1.0000 -1.0000 1336776 1586567686.10 151.4798 60.0025 32.0000 1.9761 1.9772 421.6155 421.9023 0.0427 -1.0000 -1.0000 1336838 1586567686.20 151.4798 60.0025 32.0000 1.9763 1.9775 421.5765 421.8635 0.0428 -1.0000 -1.0000 1337369 1586567686.30 151.4798 60.0025 32.0000 1.9758 1.9769 421.6962 421.9837 0.0428 -1.0000 -1.0000 1337432 1586567686.40 151.4798 60.0025 32.0000 1.9753 1.9764 421.7572 422.0440 0.0426 -1.0000 -1.0000 1337510 1586567686.50 151.4798 60.0025 32.0000 1.9760 1.9771 421.7155 422.0017 0.0426 -1.0000 -1.0000 1337572 1586567686.60 151.4798 60.0025 32.0000 1.9765 1.9776 421.4531 421.7387 0.0426 -1.0000 -1.0000 1337635 1586567686.70 151.5463 60.0025 32.0000 1.9767 1.9778 421.3465 421.6327 0.0426 -1.0000 -1.0000 1337822 1586567686.80 151.5463 60.0025 32.0000 1.9765 1.9777 421.0061 421.2927 0.0427 -1.0000 -1.0000 1337885 1586567686.90 151.5463 60.0025 32.0000 1.9763 1.9774 420.9674 421.2537 0.0426 -1.0000 -1.0000 1337947 1586567687.00 151.5463 60.0025 32.0000 1.9765 1.9776 420.8218 421.1073 0.0426 -1.0000 -1.0000 1338025 1586567687.10 151.5463 60.0025 32.0000 1.9764 1.9775 420.5605 420.8461 0.0426 -1.0000 -1.0000 1338088 1586567687.20 151.5226 60.0025 32.0000 1.9759 1.9770 419.9907 420.2761 0.0426 -1.0000 -1.0000 1338150 1586567687.30 151.4860 60.0025 32.0000 1.9762 1.9773 419.7897 420.0754 0.0428 -1.0000 -1.0000 1338213 1586567687.40 151.4860 60.0025 32.0000 1.9768 1.9779 420.0229 420.3077 0.0425 -1.0000 -1.0000 1338275 1586567687.50 151.4860 60.0025 32.0000 1.9763 1.9774 420.3504 420.6367 0.0427 -1.0000 -1.0000 1338338 1586567687.60 151.4860 60.0025 32.0000 1.9761 1.9773 420.4598 420.7453 0.0426 -1.0000 -1.0000 1338416 1586567687.70 151.4860 60.0025 32.0000 1.9762 1.9773 420.6942 420.9809 0.0428 -1.0000 -1.0000 1338478 1586567687.80 151.5607 60.0025 32.0000 1.9764 1.9775 421.2139 421.5004 0.0427 -1.0000 -1.0000 1338541 1586567687.90 151.5607 60.0025 32.0000 1.9764 1.9775 421.6004 421.8866 0.0425 -1.0000 -1.0000 1338619 1586567688.00 151.5607 60.0025 32.0000 1.9756 1.9767 421.8374 422.1254 0.0428 -1.0000 -1.0000 1338681 1586567688.10 151.5607 60.0025 32.0000 1.9756 1.9768 421.9167 422.2039 0.0427 -1.0000 -1.0000 1338744 1586567688.20 151.5607 60.0025 32.0000 1.9755 1.9767 421.8522 422.1381 0.0425 -1.0000 -1.0000 1339087 1586567688.30 151.4472 60.0025 32.0000 1.9765 1.9777 421.7842 422.0720 0.0428 -1.0000 -1.0000 1339150 1586567688.40 151.3977 60.0025 32.0000 1.9757 1.9768 421.7962 422.0842 0.0428 -1.0000 -1.0000 1339228 1586567688.50 151.3977 60.0025 32.0000 1.9753 1.9764 421.8848 422.1724 0.0427 -1.0000 -1.0000 1339290 1586567688.60 151.3977 60.0025 32.0000 1.9760 1.9771 421.7001 421.9871 0.0427 -1.0000 -1.0000 1339353 1586567688.70 151.3977 60.0025 32.0000 1.9768 1.9779 421.4658 421.7519 0.0426 -1.0000 -1.0000 1339415 1586567688.80 151.3977 60.0025 32.0000 1.9763 1.9774 421.1740 421.4597 0.0426 -1.0000 -1.0000 1339478 1586567688.90 151.5596 60.0025 32.0000 1.9756 1.9767 420.9231 421.2085 0.0426 -1.0000 -1.0000 1339540 1586567689.00 151.5661 60.0025 32.0000 1.9754 1.9765 420.4565 420.7423 0.0426 -1.0000 -1.0000 1339619 1586567689.10 151.5661 60.0025 32.0000 1.9767 1.9778 419.9230 420.2071 0.0425 -1.0000 -1.0000 1339681 1586567689.20 151.5661 60.0025 32.0000 1.9764 1.9775 419.7436 420.0282 0.0426 -1.0000 -1.0000 1340337 1586567689.30 151.5661 60.0025 32.0000 1.9757 1.9768 420.0515 420.3370 0.0426 -1.0000 -1.0000 1340400 1586567689.40 151.5661 60.0025 32.0000 1.9756 1.9767 420.0395 420.3252 0.0427 -1.0000 -1.0000 1340462 1586567689.50 151.4549 60.0025 32.0000 1.9755 1.9766 419.6906 419.9755 0.0425 -1.0000 -1.0000 1340525 1586567689.60 151.4549 60.0025 32.0000 1.9761 1.9772 419.4462 419.7305 0.0426 -1.0000 -1.0000 1340603 1586567689.70 151.4549 60.0025 32.0000 1.9753 1.9764 419.6190 419.9037 0.0426 -1.0000 -1.0000 1340665 1586567689.80 151.4549 60.0025 32.0000 1.9761 1.9772 419.6548 419.9397 0.0426 -1.0000 -1.0000 1340728 1586567689.90 151.4549 60.0025 32.0000 1.9766 1.9777 419.5696 419.8539 0.0425 -1.0000 -1.0000 1340806 1586567690.00 151.5537 60.0023 32.0000 1.9770 1.9781 419.3524 419.6375 0.0427 -1.0000 -1.0000 1340868 1586567690.10 151.5537 60.0023 32.0000 1.9765 1.9776 419.2435 419.5289 0.0428 -1.0000 -1.0000 1340931 1586567690.20 151.5537 60.0023 32.0000 1.9764 1.9775 419.2123 419.4968 0.0425 -1.0000 -1.0000 1340993 1586567690.30 151.5537 60.0023 32.0000 1.9756 1.9767 419.5375 419.8235 0.0428 -1.0000 -1.0000 1341118 1586567690.40 151.5537 60.0023 32.0000 1.9765 1.9776 419.3036 419.5887 0.0426 -1.0000 -1.0000 1341196 1586567690.50 151.6029 60.0023 32.0000 1.9762 1.9773 419.2408 419.5250 0.0425 -1.0000 -1.0000 1341259 1586567690.60 151.4834 60.0023 32.0000 1.9764 1.9775 419.5402 419.8254 0.0427 -1.0000 -1.0000 1341321 1586567690.70 151.4834 60.0023 32.0000 1.9752 1.9763 419.8796 420.1651 0.0426 -1.0000 -1.0000 1341399 1586567690.80 151.4834 60.0023 32.0000 1.9769 1.9780 419.7629 420.0479 0.0426 -1.0000 -1.0000 1341634 1586567690.90 151.4834 60.0023 32.0000 1.9767 1.9778 419.7528 420.0371 0.0425 -1.0000 -1.0000 1341696 1586567691.00 151.4834 60.0023 32.0000 1.9756 1.9767 419.7741 420.0593 0.0426 -1.0000 -1.0000 1341759 1586567691.10 151.5965 60.0023 32.0000 1.9761 1.9772 419.7870 420.0718 0.0426 -1.0000 -1.0000 1341821 1586567691.20 151.5965 60.0023 32.0000 1.9767 1.9778 419.5767 419.8612 0.0426 -1.0000 -1.0000 1341884 1586567691.30 151.5965 60.0023 32.0000 1.9773 1.9784 419.4762 419.7613 0.0426 -1.0000 -1.0000 1342634 1586567691.40 151.5965 60.0023 32.0000 1.9762 1.9773 419.5645 419.8488 0.0425 -1.0000 -1.0000 1342696 1586567691.50 151.5965 60.0023 32.0000 1.9758 1.9769 419.8635 420.1498 0.0427 -1.0000 -1.0000 1342758 1586567691.60 151.5965 60.0023 32.0000 1.9766 1.9777 419.7636 420.0476 0.0424 -1.0000 -1.0000 1342837 1586567691.70 151.5207 60.0023 32.0000 1.9763 1.9774 419.5641 419.8489 0.0426 -1.0000 -1.0000 1342899 1586567691.80 151.4925 60.0023 32.0000 1.9758 1.9769 419.6592 419.9446 0.0427 -1.0000 -1.0000 1342961 1586567691.90 151.4925 60.0023 32.0000 1.9744 1.9755 419.6203 419.9057 0.0426 -1.0000 -1.0000 1343024 1586567692.00 151.4925 60.0023 32.0000 1.9760 1.9771 419.6135 419.8981 0.0425 -1.0000 -1.0000 1343086 1586567692.10 151.4925 60.0023 32.0000 1.9771 1.9782 419.5195 419.8040 0.0426 -1.0000 -1.0000 1343149 1586567692.20 151.4925 60.0023 32.0000 1.9760 1.9771 419.5099 419.7953 0.0427 -1.0000 -1.0000 1343227 1586567692.30 151.5973 60.0023 32.0000 1.9754 1.9765 419.6342 419.9189 0.0426 -1.0000 -1.0000 1343446 1586567692.40 151.5973 60.0023 32.0000 1.9758 1.9769 420.0278 420.3136 0.0427 -1.0000 -1.0000 1343524 1586567692.50 151.5973 60.0023 32.0000 1.9774 1.9785 420.2133 420.4990 0.0426 -1.0000 -1.0000 1343602 1586567692.60 151.5973 60.0023 32.0000 1.9769 1.9780 420.1931 420.4786 0.0426 -1.0000 -1.0000 1343664 1586567692.70 151.5973 60.0023 32.0000 1.9764 1.9775 420.8173 421.1030 0.0427 -1.0000 -1.0000 1343743 1586567692.80 151.5152 60.0023 32.0000 1.9755 1.9766 421.2246 421.5103 0.0425 -1.0000 -1.0000 1344024 1586567692.90 151.5152 60.0023 32.0000 1.9760 1.9771 420.9564 421.2414 0.0425 -1.0000 -1.0000 1344086 1586567693.00 151.5152 60.0023 32.0000 1.9765 1.9776 420.4644 420.7499 0.0426 -1.0000 -1.0000 1344149 1586567693.10 151.5152 60.0023 32.0000 1.9757 1.9768 420.3866 420.6720 0.0426 -1.0000 -1.0000 1344211 1586567693.20 151.5152 60.0023 32.0000 1.9761 1.9772 420.8500 421.1357 0.0425 -1.0000 -1.0000 1344289 1586567693.30 151.5152 60.0023 32.0000 1.9762 1.9773 421.2802 421.5647 0.0424 -1.0000 -1.0000 1344368 1586567693.40 151.5281 60.0023 32.0000 1.9761 1.9772 421.5603 421.8462 0.0426 -1.0000 -1.0000 1344430 1586567693.50 151.5281 60.0023 32.0000 1.9767 1.9778 421.6437 421.9296 0.0427 -1.0000 -1.0000 1344477 1586567693.60 151.5281 60.0023 32.0000 1.9760 1.9771 421.9420 422.2289 0.0426 -1.0000 -1.0000 1344555 1586567693.70 151.5281 60.0023 32.0000 1.9759 1.9771 422.0178 422.3049 0.0428 -1.0000 -1.0000 1344618 1586567693.80 151.5281 60.0023 32.0000 1.9758 1.9769 421.8414 422.1282 0.0426 -1.0000 -1.0000 1344852 1586567693.90 151.5912 60.0023 32.0000 1.9766 1.9777 421.6234 421.9096 0.0426 -1.0000 -1.0000 1344914 1586567694.00 151.5912 60.0023 32.0000 1.9760 1.9771 421.2729 421.5593 0.0427 -1.0000 -1.0000 1344977 1586567694.10 151.5912 60.0023 32.0000 1.9754 1.9765 420.8713 421.1571 0.0426 -1.0000 -1.0000 1345039 1586567694.20 151.5912 60.0023 32.0000 1.9755 1.9766 420.4891 420.7738 0.0425 -1.0000 -1.0000 1345117 1586567694.30 151.5912 60.0023 32.0000 1.9756 1.9767 420.2989 420.5850 0.0427 -1.0000 -1.0000 1345398 1586567694.40 151.5810 60.0023 32.0000 1.9761 1.9772 420.7390 421.0240 0.0425 -1.0000 -1.0000 1345461 1586567694.50 151.4729 60.0028 32.0000 1.9759 1.9770 421.2641 421.5504 0.0427 -1.0000 -1.0000 1345523 1586567694.60 151.4729 60.0028 32.0000 1.9756 1.9767 421.8694 422.1542 0.0424 -1.0000 -1.0000 1345602 1586567694.70 151.4729 60.0028 32.0000 1.9760 1.9771 422.3310 422.6174 0.0425 -1.0000 -1.0000 1345680 1586567694.80 151.4729 60.0028 32.0000 1.9767 1.9778 422.6475 422.9336 0.0425 -1.0000 -1.0000 1345851 1586567694.90 151.4729 60.0028 32.0000 1.9767 1.9778 422.8482 423.1360 0.0427 -1.0000 -1.0000 1345914 1586567695.00 151.4729 60.0028 32.0000 1.9758 1.9769 422.6487 422.9361 0.0426 -1.0000 -1.0000 1345977 1586567695.10 151.4606 60.0028 32.0000 1.9757 1.9768 422.5434 422.8302 0.0426 -1.0000 -1.0000 1346039 1586567695.20 151.4606 60.0028 32.0000 1.9763 1.9774 422.2195 422.5050 0.0425 -1.0000 -1.0000 1346117 1586567695.30 151.4606 60.0028 32.0000 1.9777 1.9788 421.8629 422.1495 0.0427 -1.0000 -1.0000 1346351 1586567695.40 151.4606 60.0028 32.0000 1.9763 1.9774 421.7344 422.0208 0.0426 -1.0000 -1.0000 1346398 1586567695.50 151.4606 60.0028 32.0000 1.9757 1.9768 421.6396 421.9256 0.0426 -1.0000 -1.0000 1346476 1586567695.60 151.4606 60.0028 32.0000 1.9759 1.9770 421.3999 421.6860 0.0426 -1.0000 -1.0000 1346539 1586567695.70 151.5712 60.0028 32.0000 1.9764 1.9775 421.1869 421.4724 0.0425 -1.0000 -1.0000 1346602 1586567695.80 151.5712 60.0028 32.0000 1.9767 1.9778 421.0151 421.3003 0.0425 -1.0000 -1.0000 1346664 1586567695.90 151.5712 60.0028 32.0000 1.9754 1.9765 420.9042 421.1896 0.0426 -1.0000 -1.0000 1347476 1586567696.00 151.5712 60.0028 32.0000 1.9744 1.9755 420.7990 421.0842 0.0425 -1.0000 -1.0000 1347539 1586567696.10 151.5712 60.0028 32.0000 1.9748 1.9759 420.7387 421.0236 0.0425 -1.0000 -1.0000 1347601 1586567696.20 151.4580 60.0028 32.0000 1.9755 1.9766 420.8869 421.1722 0.0425 -1.0000 -1.0000 1347679 1586567696.30 151.4021 60.0028 32.0000 1.9762 1.9773 421.1886 421.4743 0.0426 -1.0000 -1.0000 1347742 1586567696.40 151.4021 60.0028 32.0000 1.9758 1.9769 421.3675 421.6525 0.0425 -1.0000 -1.0000 1347820 1586567696.50 151.4021 60.0028 32.0000 1.9748 1.9759 421.2734 421.5591 0.0426 -1.0000 -1.0000 1347882 1586567696.60 151.4021 60.0028 32.0000 1.9754 1.9765 421.2522 421.5383 0.0426 -1.0000 -1.0000 1347929 1586567696.70 151.4021 60.0028 32.0000 1.9764 1.9775 421.4276 421.7130 0.0425 -1.0000 -1.0000 1348007 1586567696.80 151.5166 60.0028 32.0000 1.9767 1.9778 422.0124 422.2989 0.0426 -1.0000 -1.0000 1348070 1586567696.90 151.5166 60.0028 32.0000 1.9769 1.9780 422.5251 422.8113 0.0425 -1.0000 -1.0000 1348132 1586567697.00 151.5166 60.0028 32.0000 1.9760 1.9771 422.8080 423.0944 0.0425 -1.0000 -1.0000 1348211 1586567697.10 151.5166 60.0028 32.0000 1.9761 1.9772 422.8682 423.1549 0.0425 -1.0000 -1.0000 1348273 1586567697.20 151.5166 60.0028 32.0000 1.9767 1.9778 422.9517 423.2362 0.0422 -1.0000 -1.0000 1348335 1586567697.30 151.5166 60.0028 32.0000 1.9769 1.9780 423.1584 423.4434 0.0423 -1.0000 -1.0000 1348398 1586567697.40 151.4438 60.0028 32.0000 1.9757 1.9768 422.9211 423.2070 0.0425 -1.0000 -1.0000 1348460 1586567697.50 151.4438 60.0028 32.0000 1.9756 1.9767 422.1479 422.4339 0.0424 -1.0000 -1.0000 1348523 1586567697.60 151.4438 60.0028 32.0000 1.9759 1.9770 421.5614 421.8470 0.0426 -1.0000 -1.0000 1348601 1586567697.70 151.4762 60.0028 32.0000 1.9765 1.9776 421.4682 421.7531 0.0424 -1.0000 -1.0000 1348663 1586567697.80 151.4762 60.0028 32.0000 1.9755 1.9766 421.2066 421.4917 0.0426 -1.0000 -1.0000 1348726 1586567697.90 151.4762 60.0028 32.0000 1.9755 1.9766 421.0700 421.3558 0.0425 -1.0000 -1.0000 1349132 1586567698.00 151.4762 60.0028 32.0000 1.9772 1.9783 420.7919 421.0765 0.0424 -1.0000 -1.0000 1349194 1586567698.10 151.4762 60.0028 32.0000 1.9772 1.9783 421.4317 421.7167 0.0424 -1.0000 -1.0000 1349257 1586567698.20 151.4762 60.0028 32.0000 1.9757 1.9768 422.3052 422.5916 0.0426 -1.0000 -1.0000 1349335 1586567698.30 151.4762 60.0028 32.0000 1.9749 1.9760 422.1153 422.4015 0.0425 -1.0000 -1.0000 1349397 1586567698.40 151.4830 60.0028 32.0000 1.9756 1.9767 421.5569 421.8428 0.0426 -1.0000 -1.0000 1349460 1586567698.50 151.5364 60.0028 32.0000 1.9766 1.9777 421.1296 421.4154 0.0426 -1.0000 -1.0000 1349522 1586567698.60 151.5364 60.0028 32.0000 1.9760 1.9771 421.1969 421.4818 0.0425 -1.0000 -1.0000 1349585 1586567698.70 151.5364 60.0028 32.0000 1.9749 1.9760 421.5729 421.8587 0.0425 -1.0000 -1.0000 1349663 1586567698.80 151.5364 60.0028 32.0000 1.9761 1.9772 421.8820 422.1678 0.0425 -1.0000 -1.0000 1349726 1586567698.90 151.5364 60.0028 32.0000 1.9760 1.9771 421.9603 422.2456 0.0424 -1.0000 -1.0000 1349850 1586567699.00 151.5364 60.0028 32.0000 1.9758 1.9769 421.8782 422.1637 0.0425 -1.0000 -1.0000 1349929 1586567699.10 151.4017 60.0028 32.0000 1.9756 1.9767 421.8320 422.1175 0.0425 -1.0000 -1.0000 1349991 1586567699.20 151.4017 60.0028 32.0000 1.9754 1.9765 421.8776 422.1621 0.0423 -1.0000 -1.0000 1350054 1586567699.30 151.4017 60.0028 32.0000 1.9764 1.9775 421.7292 422.0145 0.0425 -1.0000 -1.0000 1350116 1586567699.40 151.4017 60.0028 32.0000 1.9764 1.9775 421.8989 422.1842 0.0424 -1.0000 -1.0000 1350179 1586567699.50 151.4017 60.0028 32.0000 1.9759 1.9770 422.1442 422.4302 0.0425 -1.0000 -1.0000 1350616 1586567699.60 151.4017 60.0028 32.0000 1.9761 1.9772 421.7711 422.0571 0.0426 -1.0000 -1.0000 1350679 1586567699.70 151.5600 60.0027 32.0000 1.9764 1.9775 421.2654 421.5518 0.0426 -1.0000 -1.0000 1350741 1586567699.80 151.5600 60.0027 32.0000 1.9761 1.9772 421.5105 421.7964 0.0425 -1.0000 -1.0000 1350819 1586567699.90 151.5600 60.0027 32.0000 1.9758 1.9769 422.0642 422.3506 0.0426 -1.0000 -1.0000 1350882 1586567700.00 151.5600 60.0027 32.0000 1.9749 1.9760 422.3832 422.6704 0.0427 -1.0000 -1.0000 1351116 1586567700.10 151.5600 60.0027 32.0000 1.9754 1.9765 422.5607 422.8463 0.0424 -1.0000 -1.0000 1351178 1586567700.20 151.5600 60.0027 32.0000 1.9759 1.9770 422.2051 422.4904 0.0424 -1.0000 -1.0000 1351256 1586567700.30 151.4262 60.0027 32.0000 1.9763 1.9774 421.1151 421.4006 0.0426 -1.0000 -1.0000 1351319 1586567700.40 151.4187 60.0027 32.0000 1.9756 1.9767 419.9146 420.1985 0.0425 -1.0000 -1.0000 1351397 1586567700.50 151.4187 60.0027 32.0000 1.9749 1.9760 419.9924 420.2770 0.0425 -1.0000 -1.0000 1351616 1586567700.60 151.4187 60.0027 32.0000 1.9760 1.9771 420.8109 421.0953 0.0424 -1.0000 -1.0000 1351678 1586567700.70 151.4187 60.0027 32.0000 1.9761 1.9772 423.0105 423.2964 0.0425 -1.0000 -1.0000 1351756 1586567700.80 151.4187 60.0027 32.0000 1.9758 1.9769 424.2116 424.4990 0.0424 -1.0000 -1.0000 1351819 1586567700.90 151.4956 60.0027 32.0000 1.9760 1.9771 424.1443 424.4321 0.0426 -1.0000 -1.0000 1351882 1586567701.00 151.4956 60.0027 32.0000 1.9763 1.9774 424.6147 424.9018 0.0425 -1.0000 -1.0000 1352116 1586567701.10 151.4956 60.0027 32.0000 1.9770 1.9781 425.0469 425.3352 0.0425 -1.0000 -1.0000 1352178 1586567701.20 151.4956 60.0027 32.0000 1.9764 1.9775 425.2665 425.5549 0.0426 -1.0000 -1.0000 1352241 1586567701.30 151.4956 60.0027 32.0000 1.9753 1.9765 425.0925 425.3805 0.0425 -1.0000 -1.0000 1352303 1586567701.40 151.4959 60.0027 32.0000 1.9764 1.9775 424.5085 424.7966 0.0426 -1.0000 -1.0000 1352366 1586567701.50 151.4959 60.0027 32.0000 1.9761 1.9772 423.8820 424.1690 0.0424 -1.0000 -1.0000 1352600 1586567701.60 151.4959 60.0027 32.0000 1.9760 1.9771 423.5740 423.8598 0.0424 -1.0000 -1.0000 1352662 1586567701.70 151.4959 60.0027 32.0000 1.9749 1.9760 423.7428 424.0298 0.0425 -1.0000 -1.0000 1352725 1586567701.80 151.4959 60.0027 32.0000 1.9763 1.9774 423.9661 424.2532 0.0425 -1.0000 -1.0000 1352803 1586567701.90 151.4959 60.0027 32.0000 1.9767 1.9778 423.8495 424.1358 0.0424 -1.0000 -1.0000 1352865 1586567702.00 151.5692 60.0027 32.0000 1.9768 1.9779 423.4296 423.7163 0.0425 -1.0000 -1.0000 1353600 1586567702.10 151.5692 60.0027 32.0000 1.9765 1.9777 423.4466 423.7339 0.0425 -1.0000 -1.0000 1353662 1586567702.20 151.5692 60.0027 32.0000 1.9760 1.9771 423.7977 424.0842 0.0424 -1.0000 -1.0000 1353740 1586567702.30 151.5692 60.0027 32.0000 1.9763 1.9774 424.3701 424.6568 0.0424 -1.0000 -1.0000 1353803 1586567702.40 151.5692 60.0027 32.0000 1.9766 1.9777 424.5341 424.8218 0.0425 -1.0000 -1.0000 1353865 1586567702.50 151.5692 60.0027 32.0000 1.9758 1.9769 424.4978 424.7851 0.0424 -1.0000 -1.0000 1353928 1586567702.60 151.6036 60.0027 32.0000 1.9766 1.9777 424.6889 424.9760 0.0425 -1.0000 -1.0000 1353990 1586567702.70 151.6036 60.0027 32.0000 1.9762 1.9773 424.8447 425.1335 0.0426 -1.0000 -1.0000 1354068 1586567702.80 151.6036 60.0027 32.0000 1.9774 1.9785 424.9051 425.1924 0.0424 -1.0000 -1.0000 1354131 1586567702.90 151.6036 60.0027 32.0000 1.9758 1.9769 424.7129 424.9998 0.0424 -1.0000 -1.0000 1354193 1586567703.00 151.6036 60.0027 32.0000 1.9754 1.9765 424.3964 424.6840 0.0425 -1.0000 -1.0000 1354272 1586567703.10 151.5005 60.0027 32.0000 1.9753 1.9764 424.1974 424.4846 0.0425 -1.0000 -1.0000 1354334 1586567703.20 151.4825 60.0027 32.0000 1.9765 1.9776 424.1116 424.3983 0.0424 -1.0000 -1.0000 1354396 1586567703.30 151.4825 60.0027 32.0000 1.9762 1.9773 424.1419 424.4283 0.0424 -1.0000 -1.0000 1354459 1586567703.40 151.4825 60.0027 32.0000 1.9756 1.9767 424.1093 424.3970 0.0426 -1.0000 -1.0000 1354522 1586567703.50 151.4825 60.0027 32.0000 1.9754 1.9765 423.7272 424.0143 0.0425 -1.0000 -1.0000 1354584 1586567703.60 151.4862 60.0027 32.0000 1.9769 1.9780 423.0924 423.3787 0.0425 -1.0000 -1.0000 1354662 1586567703.70 151.5077 60.0027 32.0000 1.9765 1.9776 422.7886 423.0744 0.0423 -1.0000 -1.0000 1354724 1586567703.80 151.5077 60.0027 32.0000 1.9759 1.9770 422.8901 423.1765 0.0425 -1.0000 -1.0000 1354787 1586567703.90 151.5077 60.0027 32.0000 1.9764 1.9775 422.8887 423.1752 0.0426 -1.0000 -1.0000 1354865 1586567704.00 151.4306 60.0027 32.0000 1.9757 1.9768 422.5135 422.7999 0.0425 -1.0000 -1.0000 1354927 1586567704.10 151.4306 60.0027 32.0000 1.9759 1.9770 422.0148 422.2994 0.0423 -1.0000 -1.0000 1355099 1586567704.20 151.4306 60.0027 32.0000 1.9753 1.9764 421.5264 421.8130 0.0426 -1.0000 -1.0000 1355177 1586567704.30 151.4306 60.0027 32.0000 1.9748 1.9759 421.0127 421.2982 0.0426 -1.0000 -1.0000 1355240 1586567704.40 151.4306 60.0027 32.0000 1.9763 1.9774 420.9371 421.2229 0.0426 -1.0000 -1.0000 1355302 1586567704.50 151.4306 60.0027 32.0000 1.9760 1.9771 422.0450 422.3305 0.0424 -1.0000 -1.0000 1355365 1586567704.60 151.4306 60.0027 32.0000 1.9760 1.9771 422.7487 423.0341 0.0424 -1.0000 -1.0000 1355865 1586567704.70 151.4392 60.0026 32.0000 1.9759 1.9770 422.1705 422.4559 0.0424 -1.0000 -1.0000 1355927 1586567704.80 151.6024 60.0017 32.0000 1.9766 1.9777 420.6618 420.9473 0.0426 -1.0000 -1.0000 1355990 1586567704.90 151.6024 60.0017 32.0000 1.9759 1.9771 420.2884 420.5734 0.0425 -1.0000 -1.0000 1356052 1586567705.00 151.6024 60.0017 32.0000 1.9763 1.9774 420.4855 420.7700 0.0425 -1.0000 -1.0000 1356130 1586567705.10 151.6024 60.0017 32.0000 1.9746 1.9757 420.8357 421.1213 0.0426 -1.0000 -1.0000 1356193 1586567705.20 151.6024 60.0017 32.0000 1.9767 1.9778 420.7528 421.0382 0.0426 -1.0000 -1.0000 1356255 1586567705.30 151.6024 60.0017 32.0000 1.9757 1.9768 420.3406 420.6249 0.0424 -1.0000 -1.0000 1356334 1586567705.40 151.5377 60.0017 32.0000 1.9752 1.9763 419.9126 420.1969 0.0425 -1.0000 -1.0000 1356396 1586567705.50 151.4348 60.0017 32.0000 1.9751 1.9762 419.9791 420.2628 0.0423 -1.0000 -1.0000 1356458 1586567705.60 151.4348 60.0017 32.0000 1.9760 1.9771 419.9320 420.2160 0.0425 -1.0000 -1.0000 1356537 1586567705.70 151.4348 60.0017 32.0000 1.9769 1.9780 419.7353 420.0194 0.0425 -1.0000 -1.0000 1356599 1586567705.80 151.4348 60.0017 32.0000 1.9760 1.9771 419.8385 420.1229 0.0425 -1.0000 -1.0000 1356661 1586567705.90 151.4348 60.0017 32.0000 1.9755 1.9766 420.0311 420.3159 0.0426 -1.0000 -1.0000 1356739 1586567706.00 151.4873 60.0017 32.0000 1.9762 1.9773 420.6423 420.9275 0.0425 -1.0000 -1.0000 1356787 1586567706.10 151.5038 60.0017 32.0000 1.9762 1.9773 421.5358 421.8219 0.0426 -1.0000 -1.0000 1356864 1586567706.20 151.5038 60.0017 32.0000 1.9764 1.9775 422.0515 422.3374 0.0425 -1.0000 -1.0000 1357927 1586567706.30 151.5038 60.0017 32.0000 1.9755 1.9766 421.8972 422.1829 0.0426 -1.0000 -1.0000 1357989 1586567706.40 151.5038 60.0017 32.0000 1.9751 1.9762 421.9351 422.2218 0.0426 -1.0000 -1.0000 1358068 1586567706.50 151.5038 60.0017 32.0000 1.9753 1.9764 422.8890 423.1764 0.0426 -1.0000 -1.0000 1358130 1586567706.60 151.4725 60.0017 32.0000 1.9764 1.9775 423.5357 423.8230 0.0425 -1.0000 -1.0000 1358192 1586567706.70 151.4713 60.0017 32.0000 1.9757 1.9768 423.4884 423.7743 0.0423 -1.0000 -1.0000 1358271 1586567706.80 151.4713 60.0017 32.0000 1.9761 1.9772 423.2086 423.4945 0.0424 -1.0000 -1.0000 1358333 1586567706.90 151.4713 60.0017 32.0000 1.9767 1.9778 423.3048 423.5912 0.0424 -1.0000 -1.0000 1358396 1586567707.00 151.4713 60.0017 32.0000 1.9770 1.9781 422.9540 423.2406 0.0425 -1.0000 -1.0000 1358458 1586567707.10 151.4862 60.0017 32.0000 1.9768 1.9779 422.6026 422.8899 0.0427 -1.0000 -1.0000 1358521 1586567707.20 151.5595 60.0017 32.0000 1.9759 1.9770 422.7016 422.9885 0.0426 -1.0000 -1.0000 1358583 1586567707.30 151.5595 60.0017 32.0000 1.9760 1.9771 423.0487 423.3353 0.0425 -1.0000 -1.0000 1358661 1586567707.40 151.5595 60.0017 32.0000 1.9764 1.9775 423.1672 423.4538 0.0425 -1.0000 -1.0000 1358723 1586567707.50 151.5595 60.0017 32.0000 1.9762 1.9773 423.6885 423.9750 0.0424 -1.0000 -1.0000 1358786 1586567707.60 151.5595 60.0017 32.0000 1.9755 1.9766 423.8734 424.1603 0.0425 -1.0000 -1.0000 1358864 1586567707.70 151.6341 60.0017 32.0000 1.9766 1.9777 423.6087 423.8948 0.0424 -1.0000 -1.0000 1358926 1586567707.80 151.6341 60.0017 32.0000 1.9766 1.9777 423.4526 423.7398 0.0426 -1.0000 -1.0000 1358989 1586567707.90 151.6341 60.0017 32.0000 1.9757 1.9768 423.3784 423.6653 0.0425 -1.0000 -1.0000 1359051 1586567708.00 151.6341 60.0017 32.0000 1.9757 1.9768 423.1763 423.4634 0.0425 -1.0000 -1.0000 1359114 1586567708.10 151.6341 60.0017 32.0000 1.9768 1.9779 422.6957 422.9822 0.0425 -1.0000 -1.0000 1359176 1586567708.20 151.6341 60.0017 32.0000 1.9770 1.9781 422.4014 422.6873 0.0425 -1.0000 -1.0000 1359364 1586567708.30 151.6341 60.0017 32.0000 1.9773 1.9784 422.3900 422.6763 0.0425 -1.0000 -1.0000 1359426 1586567708.40 151.6341 60.0017 32.0000 1.9769 1.9780 422.9050 423.1907 0.0424 -1.0000 -1.0000 1359504 1586567708.50 151.6341 60.0017 32.0000 1.9761 1.9772 423.0341 423.3207 0.0425 -1.0000 -1.0000 1359567 1586567708.60 151.6341 60.0017 32.0000 1.9764 1.9775 422.9925 423.2785 0.0425 -1.0000 -1.0000 1359629 1586567708.70 151.6341 60.0017 32.0000 1.9770 1.9781 423.0758 423.3625 0.0425 -1.0000 -1.0000 1359708 1586567708.80 151.6029 60.0017 32.0000 1.9758 1.9769 423.2156 423.5025 0.0425 -1.0000 -1.0000 1359770 1586567708.90 151.3973 60.0017 32.0000 1.9763 1.9774 422.8204 423.1068 0.0425 -1.0000 -1.0000 1359833 1586567709.00 151.3973 60.0017 32.0000 1.9771 1.9783 422.2929 422.5789 0.0424 -1.0000 -1.0000 1359895 1586567709.10 151.3973 60.0017 32.0000 1.9754 1.9765 422.2857 422.5722 0.0426 -1.0000 -1.0000 1359957 1586567709.20 151.3973 60.0017 32.0000 1.9751 1.9762 422.5561 422.8432 0.0426 -1.0000 -1.0000 1400020 1586567709.30 151.3973 60.0017 32.0000 1.9758 1.9769 422.5829 422.8699 0.0426 -1.0000 -1.0000 1400364 1586567709.40 151.3973 60.0017 32.0000 1.9760 1.9771 422.5221 422.8084 0.0425 -1.0000 -1.0000 1400426 1586567709.50 151.5125 60.0016 32.0000 1.9766 1.9778 422.5070 422.7935 0.0426 -1.0000 -1.0000 1400489 1586567709.60 151.5125 60.0016 32.0000 1.9760 1.9771 422.7264 423.0131 0.0425 -1.0000 -1.0000 1400567 1586567709.70 151.5125 60.0016 32.0000 1.9758 1.9769 422.7405 423.0265 0.0424 -1.0000 -1.0000 1400629 1586567709.80 151.5125 60.0016 32.0000 1.9773 1.9784 422.7102 422.9967 0.0425 -1.0000 -1.0000 1401176 1586567709.90 151.5125 60.0016 32.0000 1.9765 1.9776 422.7602 423.0468 0.0425 -1.0000 -1.0000 1401254 1586567710.00 151.5125 60.0016 32.0000 1.9754 1.9765 423.0041 423.2913 0.0426 -1.0000 -1.0000 1401317 1586567710.10 151.5125 60.0016 32.0000 1.9751 1.9762 422.7513 423.0384 0.0426 -1.0000 -1.0000 1401379 1586567710.20 151.5125 60.0016 32.0000 1.9762 1.9773 422.6601 422.9467 0.0425 -1.0000 -1.0000 1401457 1586567710.30 151.5125 60.0016 32.0000 1.9761 1.9772 422.4781 422.7645 0.0426 -1.0000 -1.0000 1401520 1586567710.40 151.5125 60.0016 32.0000 1.9751 1.9762 422.5741 422.8607 0.0425 -1.0000 -1.0000 1401598 1586567710.50 151.5076 60.0016 32.0000 1.9757 1.9768 422.5967 422.8828 0.0425 -1.0000 -1.0000 1401660 1586567710.60 151.4735 60.0016 32.0000 1.9758 1.9769 422.6109 422.8967 0.0425 -1.0000 -1.0000 1401707 1586567710.70 151.4735 60.0016 32.0000 1.9774 1.9785 422.6416 422.9281 0.0426 -1.0000 -1.0000 1401785 1586567710.80 151.4735 60.0016 32.0000 1.9764 1.9775 422.6762 422.9624 0.0424 -1.0000 -1.0000 1401863 1586567710.90 151.4735 60.0016 32.0000 1.9757 1.9768 422.6003 422.8878 0.0428 -1.0000 -1.0000 1401926 1586567711.00 151.4735 60.0016 32.0000 1.9762 1.9774 422.5053 422.7919 0.0425 -1.0000 -1.0000 1402004 1586567711.10 151.4734 60.0016 32.0000 1.9766 1.9777 422.6663 422.9525 0.0425 -1.0000 -1.0000 1402067 1586567711.20 151.4653 60.0016 32.0000 1.9751 1.9762 423.4177 423.7046 0.0425 -1.0000 -1.0000 1402129 1586567711.30 151.4653 60.0016 32.0000 1.9755 1.9766 424.0780 424.3661 0.0426 -1.0000 -1.0000 1402332 1586567711.40 151.4653 60.0016 32.0000 1.9755 1.9766 424.1615 424.4486 0.0425 -1.0000 -1.0000 1402394 1586567711.50 151.4653 60.0016 32.0000 1.9758 1.9769 423.9799 424.2678 0.0426 -1.0000 -1.0000 1402457 1586567711.60 151.4653 60.0016 32.0000 1.9748 1.9759 423.6310 423.9177 0.0425 -1.0000 -1.0000 1402535 1586567711.70 151.4653 60.0016 32.0000 1.9750 1.9762 423.2007 423.4870 0.0424 -1.0000 -1.0000 1402598 1586567711.80 151.4653 60.0016 32.0000 1.9760 1.9771 422.9315 423.2187 0.0426 -1.0000 -1.0000 1402660 1586567711.90 151.4653 60.0016 32.0000 1.9759 1.9770 422.9128 423.1991 0.0425 -1.0000 -1.0000 1403097 1586567712.00 151.4653 60.0016 32.0000 1.9759 1.9770 423.0609 423.3477 0.0425 -1.0000 -1.0000 1403160 1586567712.10 151.4653 60.0016 32.0000 1.9762 1.9773 423.1008 423.3873 0.0425 -1.0000 -1.0000 1403222 1586567712.20 151.4653 60.0016 32.0000 1.9764 1.9775 423.0546 423.3422 0.0427 -1.0000 -1.0000 1403300 1586567712.30 151.5172 60.0016 32.0000 1.9755 1.9766 423.1291 423.4161 0.0425 -1.0000 -1.0000 1403363 1586567712.40 151.6042 60.0016 32.0000 1.9749 1.9760 423.0370 423.3234 0.0425 -1.0000 -1.0000 1403738 1586567712.50 151.6042 60.0016 32.0000 1.9760 1.9771 422.7356 423.0235 0.0426 -1.0000 -1.0000 1403800 1586567712.60 151.6042 60.0016 32.0000 1.9769 1.9780 423.1615 423.4486 0.0426 -1.0000 -1.0000 1403863 1586567712.70 151.6042 60.0016 32.0000 1.9755 1.9766 424.0295 424.3170 0.0425 -1.0000 -1.0000 1403925 1586567712.80 151.6042 60.0016 32.0000 1.9746 1.9757 424.5541 424.8424 0.0426 -1.0000 -1.0000 1403988 1586567712.90 151.6042 60.0016 32.0000 1.9750 1.9761 424.5898 424.8777 0.0425 -1.0000 -1.0000 1404050 1586567713.00 151.4202 60.0016 32.0000 1.9758 1.9769 424.1771 424.4651 0.0426 -1.0000 -1.0000 1404129 1586567713.10 151.4202 60.0016 32.0000 1.9760 1.9771 424.2650 424.5520 0.0424 -1.0000 -1.0000 1404191 1586567713.20 151.4202 60.0016 32.0000 1.9757 1.9768 424.3919 424.6798 0.0426 -1.0000 -1.0000 1404253 1586567713.30 151.4202 60.0016 32.0000 1.9760 1.9771 424.2923 424.5797 0.0425 -1.0000 -1.0000 1404332 1586567713.40 151.4202 60.0016 32.0000 1.9771 1.9782 424.0711 424.3583 0.0425 -1.0000 -1.0000 1404863 1586567713.50 151.5135 60.0016 32.0000 1.9768 1.9779 424.2813 424.5691 0.0425 -1.0000 -1.0000 1404925 1586567713.60 151.5046 60.0016 32.0000 1.9753 1.9764 424.8920 425.1796 0.0425 -1.0000 -1.0000 1405003 1586567713.70 151.5046 60.0016 32.0000 1.9744 1.9755 424.8367 425.1251 0.0426 -1.0000 -1.0000 1405066 1586567713.80 151.5046 60.0016 32.0000 1.9754 1.9765 423.9523 424.2405 0.0426 -1.0000 -1.0000 1405128 1586567713.90 151.5046 60.0016 32.0000 1.9758 1.9769 423.2212 423.5081 0.0426 -1.0000 -1.0000 1405206 1586567714.00 151.4989 60.0016 32.0000 1.9756 1.9768 423.2625 423.5498 0.0426 -1.0000 -1.0000 1405269 1586567714.10 151.4969 60.0016 32.0000 1.9754 1.9765 423.6279 423.9148 0.0425 -1.0000 -1.0000 1405331 1586567714.20 151.4969 60.0016 32.0000 1.9762 1.9773 423.7689 424.0564 0.0426 -1.0000 -1.0000 1405409 1586567714.30 151.4969 60.0016 32.0000 1.9764 1.9775 424.2884 424.5752 0.0425 -1.0000 -1.0000 1405472 1586567714.40 151.4969 60.0016 32.0000 1.9751 1.9762 425.1682 425.4572 0.0427 -1.0000 -1.0000 1405534 1586567714.50 151.4969 60.0016 32.0000 1.9748 1.9759 425.2536 425.5417 0.0425 -1.0000 -1.0000 1405597 1586567714.60 151.4969 60.0016 32.0000 1.9753 1.9764 424.4547 424.7431 0.0425 -1.0000 -1.0000 1405659 1586567714.70 151.4906 60.0025 32.0000 1.9756 1.9767 424.0939 424.3816 0.0427 -1.0000 -1.0000 1405737 1586567714.80 151.4906 60.0025 32.0000 1.9759 1.9770 423.5448 423.8326 0.0426 -1.0000 -1.0000 1405800 1586567714.90 151.4906 60.0025 32.0000 1.9749 1.9760 422.9343 423.2208 0.0426 -1.0000 -1.0000 1405862 1586567715.00 151.4906 60.0025 32.0000 1.9749 1.9760 422.8342 423.1212 0.0426 -1.0000 -1.0000 1406409 1586567715.10 151.4906 60.0025 32.0000 1.9751 1.9762 422.8780 423.1645 0.0426 -1.0000 -1.0000 1406456 1586567715.20 151.4906 60.0025 32.0000 1.9760 1.9771 422.8517 423.1390 0.0426 -1.0000 -1.0000 1406534 1586567715.30 151.4906 60.0025 32.0000 1.9757 1.9768 422.8033 423.0897 0.0425 -1.0000 -1.0000 1406597 1586567715.40 151.4906 60.0025 32.0000 1.9755 1.9766 422.6502 422.9373 0.0426 -1.0000 -1.0000 1406659 1586567715.50 151.4906 60.0025 32.0000 1.9754 1.9766 422.5671 422.8539 0.0426 -1.0000 -1.0000 1406722 1586567715.60 151.4906 60.0025 32.0000 1.9752 1.9763 422.1639 422.4500 0.0425 -1.0000 -1.0000 1406800 1586567715.70 151.4906 60.0025 32.0000 1.9748 1.9759 422.1208 422.4087 0.0427 -1.0000 -1.0000 1406862 1586567715.80 151.4838 60.0025 32.0000 1.9755 1.9766 422.3182 422.6046 0.0426 -1.0000 -1.0000 1406925 1586567715.90 151.4716 60.0025 32.0000 1.9758 1.9769 422.4658 422.7519 0.0425 -1.0000 -1.0000 1407003 1586567716.00 151.4716 60.0025 32.0000 1.9763 1.9774 422.4580 422.7447 0.0426 -1.0000 -1.0000 1407378 1586567716.10 151.4716 60.0025 32.0000 1.9750 1.9762 422.7258 423.0123 0.0425 -1.0000 -1.0000 1407440 1586567716.20 151.4716 60.0025 32.0000 1.9752 1.9763 423.0346 423.3215 0.0426 -1.0000 -1.0000 1407518 1586567716.30 151.4716 60.0025 32.0000 1.9759 1.9770 423.1649 423.4519 0.0426 -1.0000 -1.0000 1407581 1586567716.40 151.4716 60.0025 32.0000 1.9760 1.9771 423.0532 423.3403 0.0426 -1.0000 -1.0000 1407643 1586567716.50 151.4547 60.0025 32.0000 1.9752 1.9763 423.3970 423.6839 0.0425 -1.0000 -1.0000 1407706 1586567716.60 151.4526 60.0025 32.0000 1.9757 1.9768 423.4761 423.7631 0.0425 -1.0000 -1.0000 1407768 1586567716.70 151.4526 60.0025 32.0000 1.9761 1.9772 423.2059 423.4931 0.0426 -1.0000 -1.0000 1407846 1586567716.80 151.4526 60.0025 32.0000 1.9758 1.9769 423.2936 423.5816 0.0427 -1.0000 -1.0000 1407909 1586567716.90 151.4526 60.0025 32.0000 1.9755 1.9766 423.5983 423.8850 0.0426 -1.0000 -1.0000 1407971 1586567717.00 151.4526 60.0025 32.0000 1.9755 1.9766 423.8615 424.1493 0.0425 -1.0000 -1.0000 1408612 1586567717.10 151.4526 60.0025 32.0000 1.9758 1.9769 423.9779 424.2652 0.0425 -1.0000 -1.0000 1408674 1586567717.20 151.4526 60.0025 32.0000 1.9757 1.9768 424.0067 424.2938 0.0425 -1.0000 -1.0000 1408737 1586567717.30 151.4526 60.0025 32.0000 1.9766 1.9777 423.1612 423.4486 0.0427 -1.0000 -1.0000 1408815 1586567717.40 151.4526 60.0025 32.0000 1.9761 1.9772 422.1393 422.4263 0.0427 -1.0000 -1.0000 1408877 1586567717.50 151.4526 60.0025 32.0000 1.9754 1.9765 422.4036 422.6910 0.0426 -1.0000 -1.0000 1408940 1586567717.60 151.4752 60.0025 32.0000 1.9763 1.9774 422.8505 423.1375 0.0426 -1.0000 -1.0000 1409018 1586567717.70 151.4793 60.0025 32.0000 1.9763 1.9774 423.5094 423.7961 0.0425 -1.0000 -1.0000 1409080 1586567717.80 151.4793 60.0025 32.0000 1.9758 1.9769 424.1285 424.4157 0.0426 -1.0000 -1.0000 1409143 1586567717.90 151.4793 60.0025 32.0000 1.9753 1.9764 424.4217 424.7097 0.0426 -1.0000 -1.0000 1409221 1586567718.00 151.4793 60.0025 32.0000 1.9752 1.9763 424.0397 424.3282 0.0427 -1.0000 -1.0000 1409283 1586567718.10 151.4793 60.0025 32.0000 1.9764 1.9775 424.2277 424.5157 0.0426 -1.0000 -1.0000 1409330 1586567718.20 151.4793 60.0025 32.0000 1.9753 1.9764 425.4272 425.7163 0.0427 -1.0000 -1.0000 1409408 1586567718.30 151.4780 60.0025 32.0000 1.9757 1.9768 426.7145 427.0048 0.0427 -1.0000 -1.0000 1409471 1586567718.40 151.4780 60.0025 32.0000 1.9765 1.9776 427.0298 427.3191 0.0425 -1.0000 -1.0000 1409565 1586567718.50 151.4780 60.0025 32.0000 1.9769 1.9780 426.7460 427.0361 0.0427 -1.0000 -1.0000 1409627 1586567718.60 151.4780 60.0025 32.0000 1.9772 1.9783 426.3458 426.6346 0.0425 -1.0000 -1.0000 1409690 1586567718.70 151.4780 60.0025 32.0000 1.9758 1.9769 426.2316 426.5206 0.0425 -1.0000 -1.0000 1409752 1586567718.80 151.4780 60.0025 32.0000 1.9760 1.9771 425.6607 425.9492 0.0425 -1.0000 -1.0000 1409815 1586567718.90 151.4780 60.0025 32.0000 1.9767 1.9778 424.7657 425.0540 0.0426 -1.0000 -1.0000 1409877 1586567719.00 151.4780 60.0025 32.0000 1.9761 1.9772 424.7524 425.0402 0.0425 -1.0000 -1.0000 1409955 1586567719.10 151.4780 60.0025 32.0000 1.9748 1.9759 424.9285 425.2170 0.0426 -1.0000 -1.0000 1410330 1586567719.20 151.4780 60.0025 32.0000 1.9763 1.9774 425.0757 425.3633 0.0424 -1.0000 -1.0000 1410393 1586567719.30 151.4780 60.0025 32.0000 1.9771 1.9782 425.1936 425.4820 0.0425 -1.0000 -1.0000 1410471 1586567719.40 151.5123 60.0025 32.0000 1.9759 1.9770 425.2067 425.4944 0.0424 -1.0000 -1.0000 1410533 1586567719.50 151.5123 60.0025 32.0000 1.9760 1.9771 425.1357 425.4247 0.0427 -1.0000 -1.0000 1410596 1586567719.60 151.5123 60.0025 32.0000 1.9766 1.9777 424.5199 424.8066 0.0424 -1.0000 -1.0000 1410830 1586567719.70 151.5123 60.0025 32.0000 1.9766 1.9778 424.0022 424.2896 0.0425 -1.0000 -1.0000 1410892 1586567719.80 151.5123 60.0025 32.0000 1.9762 1.9773 424.5402 424.8280 0.0426 -1.0000 -1.0000 1410955 1586567719.90 151.5123 60.0025 32.0000 1.9762 1.9773 424.9219 425.2104 0.0426 -1.0000 -1.0000 1411033 1586567720.00 151.5167 60.0025 32.0000 1.9766 1.9777 424.3793 424.6675 0.0426 -1.0000 -1.0000 1411095 1586567720.10 151.5192 60.0026 32.0000 1.9764 1.9775 424.2982 424.5855 0.0425 -1.0000 -1.0000 1411330 1586567720.20 151.5192 60.0026 32.0000 1.9753 1.9764 424.6485 424.9359 0.0425 -1.0000 -1.0000 1411408 1586567720.30 151.5192 60.0026 32.0000 1.9743 1.9754 424.6200 424.9083 0.0426 -1.0000 -1.0000 1411470 1586567720.40 151.5192 60.0026 32.0000 1.9763 1.9774 424.5228 424.8112 0.0426 -1.0000 -1.0000 1411548 1586567720.50 151.5192 60.0026 32.0000 1.9767 1.9779 423.4398 423.7273 0.0425 -1.0000 -1.0000 1411611 1586567720.60 151.4620 60.0026 32.0000 1.9761 1.9772 422.2558 422.5411 0.0424 -1.0000 -1.0000 1411830 1586567720.70 151.4620 60.0026 32.0000 1.9756 1.9767 421.3891 421.6748 0.0426 -1.0000 -1.0000 1411908 1586567720.80 151.4620 60.0026 32.0000 1.9760 1.9771 420.7258 421.0109 0.0425 -1.0000 -1.0000 1411971 1586567720.90 151.4620 60.0026 32.0000 1.9755 1.9766 420.6822 420.9673 0.0425 -1.0000 -1.0000 1412033 1586567721.00 151.4620 60.0026 32.0000 1.9757 1.9768 420.9879 421.2730 0.0425 -1.0000 -1.0000 1412111 1586567721.10 151.5084 60.0026 32.0000 1.9749 1.9760 421.3147 421.6001 0.0425 -1.0000 -1.0000 1412330 1586567721.20 151.5084 60.0026 32.0000 1.9761 1.9772 421.6006 421.8868 0.0426 -1.0000 -1.0000 1412392 1586567721.30 151.5084 60.0026 32.0000 1.9763 1.9774 421.4240 421.7093 0.0425 -1.0000 -1.0000 1412470 1586567721.40 151.5084 60.0026 32.0000 1.9758 1.9769 421.2350 421.5214 0.0426 -1.0000 -1.0000 1412533 1586567721.50 151.5084 60.0026 32.0000 1.9758 1.9769 421.4974 421.7832 0.0425 -1.0000 -1.0000 1412595 1586567721.60 151.5048 60.0026 32.0000 1.9755 1.9766 421.6499 421.9360 0.0426 -1.0000 -1.0000 1412673 1586567721.70 151.4529 60.0026 32.0000 1.9760 1.9771 420.5569 420.8427 0.0426 -1.0000 -1.0000 1412736 1586567721.80 151.4529 60.0026 32.0000 1.9767 1.9778 419.4928 419.7769 0.0425 -1.0000 -1.0000 1412798 1586567721.90 151.4529 60.0026 32.0000 1.9768 1.9779 420.0235 420.3094 0.0427 -1.0000 -1.0000 1412861 1586567722.00 151.4529 60.0026 32.0000 1.9756 1.9767 421.5131 421.7991 0.0426 -1.0000 -1.0000 1412923 1586567722.10 151.4529 60.0026 32.0000 1.9763 1.9774 422.3051 422.5918 0.0426 -1.0000 -1.0000 1413157 1586567722.20 151.5619 60.0026 32.0000 1.9767 1.9778 422.1617 422.4482 0.0426 -1.0000 -1.0000 1413220 1586567722.30 151.6186 60.0026 32.0000 1.9756 1.9767 421.9528 422.2390 0.0426 -1.0000 -1.0000 1413283 1586567722.40 151.6186 60.0026 32.0000 1.9761 1.9772 422.4417 422.7289 0.0427 -1.0000 -1.0000 1413361 1586567722.50 151.6186 60.0026 32.0000 1.9762 1.9773 422.7028 422.9897 0.0426 -1.0000 -1.0000 1413423 1586567722.60 151.6186 60.0026 32.0000 1.9768 1.9779 421.9185 422.2049 0.0427 -1.0000 -1.0000 1413486 1586567722.70 151.6186 60.0026 32.0000 1.9764 1.9775 421.6050 421.8920 0.0427 -1.0000 -1.0000 1413673 1586567722.80 151.5132 60.0026 32.0000 1.9758 1.9769 421.8002 422.0863 0.0426 -1.0000 -1.0000 1413736 1586567722.90 151.4438 60.0026 32.0000 1.9754 1.9765 421.3502 421.6370 0.0427 -1.0000 -1.0000 1413798 1586567723.00 151.4438 60.0026 32.0000 1.9759 1.9770 420.5474 420.8335 0.0427 -1.0000 -1.0000 1413876 1586567723.10 151.4438 60.0026 32.0000 1.9758 1.9769 420.4391 420.7245 0.0426 -1.0000 -1.0000 1413939 1586567723.20 151.4438 60.0026 32.0000 1.9755 1.9766 420.8433 421.1283 0.0425 -1.0000 -1.0000 1414360 1586567723.30 151.4438 60.0026 32.0000 1.9753 1.9764 421.0719 421.3577 0.0426 -1.0000 -1.0000 1414438 1586567723.40 151.4189 60.0026 32.0000 1.9760 1.9771 420.7920 421.0773 0.0425 -1.0000 -1.0000 1414501 1586567723.50 151.4189 60.0026 32.0000 1.9762 1.9773 420.5319 420.8173 0.0426 -1.0000 -1.0000 1414564 1586567723.60 151.4189 60.0026 32.0000 1.9766 1.9777 420.4780 420.7638 0.0427 -1.0000 -1.0000 1414626 1586567723.70 151.4189 60.0026 32.0000 1.9760 1.9771 420.4628 420.7474 0.0426 -1.0000 -1.0000 1415173 1586567723.80 151.4189 60.0026 32.0000 1.9761 1.9772 420.5731 420.8596 0.0427 -1.0000 -1.0000 1415251 1586567723.90 151.5836 60.0026 32.0000 1.9766 1.9777 420.5202 420.8064 0.0427 -1.0000 -1.0000 1415329 1586567724.00 151.6183 60.0026 32.0000 1.9764 1.9775 420.5909 420.8763 0.0426 -1.0000 -1.0000 1415391 1586567724.10 151.6183 60.0026 32.0000 1.9763 1.9774 420.6688 420.9543 0.0425 -1.0000 -1.0000 1415454 1586567724.20 151.6183 60.0026 32.0000 1.9751 1.9762 420.5355 420.8211 0.0427 -1.0000 -1.0000 1415516 1586567724.30 151.6183 60.0026 32.0000 1.9755 1.9766 420.4855 420.7714 0.0427 -1.0000 -1.0000 1415594 1586567724.40 151.6183 60.0026 32.0000 1.9757 1.9768 420.7174 421.0039 0.0427 -1.0000 -1.0000 1415657 1586567724.50 151.5826 60.0026 32.0000 1.9758 1.9769 420.8976 421.1832 0.0426 -1.0000 -1.0000 1415719 1586567724.60 151.5826 60.0026 32.0000 1.9756 1.9767 421.2085 421.4947 0.0427 -1.0000 -1.0000 1415782 1586567724.70 151.5826 60.0026 32.0000 1.9762 1.9773 421.8150 422.1018 0.0426 -1.0000 -1.0000 1415860 1586567724.80 151.5826 60.0026 32.0000 1.9762 1.9773 421.8374 422.1233 0.0425 -1.0000 -1.0000 1415923 1586567724.90 151.5826 60.0026 32.0000 1.9756 1.9767 421.7944 422.0808 0.0426 -1.0000 -1.0000 1415985 1586567725.00 151.5826 60.0026 32.0000 1.9752 1.9763 421.8831 422.1699 0.0426 -1.0000 -1.0000 1416063 1586567725.10 151.4582 60.0026 32.0000 1.9758 1.9769 421.4457 421.7327 0.0428 -1.0000 -1.0000 1416126 1586567725.20 151.4582 60.0026 32.0000 1.9762 1.9773 420.9245 421.2107 0.0426 -1.0000 -1.0000 1416360 1586567725.30 151.4582 60.0026 32.0000 1.9763 1.9774 420.6603 420.9457 0.0426 -1.0000 -1.0000 1416423 1586567725.40 151.4582 60.0026 32.0000 1.9752 1.9763 420.8833 421.1694 0.0426 -1.0000 -1.0000 1416485 1586567725.50 151.4582 60.0026 32.0000 1.9759 1.9770 420.5585 420.8454 0.0428 -1.0000 -1.0000 1416547 1586567725.60 151.4582 60.0026 32.0000 1.9764 1.9776 420.1922 420.4778 0.0427 -1.0000 -1.0000 1416625 1586567725.70 151.4582 60.0026 32.0000 1.9758 1.9769 420.2793 420.5648 0.0426 -1.0000 -1.0000 1416875 1586567725.80 151.4582 60.0026 32.0000 1.9750 1.9761 421.1400 421.4246 0.0425 -1.0000 -1.0000 1416938 1586567725.90 151.4582 60.0026 32.0000 1.9747 1.9758 421.7338 422.0205 0.0426 -1.0000 -1.0000 1417000 1586567726.00 151.4582 60.0026 32.0000 1.9760 1.9771 421.9655 422.2521 0.0426 -1.0000 -1.0000 1417078 1586567726.10 151.4582 60.0026 32.0000 1.9759 1.9770 422.2436 422.5303 0.0426 -1.0000 -1.0000 1417141 1586567726.20 151.4805 60.0026 32.0000 1.9767 1.9778 423.4172 423.7043 0.0426 -1.0000 -1.0000 1417719 1586567726.30 151.4805 60.0026 32.0000 1.9755 1.9766 425.0953 425.3844 0.0427 -1.0000 -1.0000 1417781 1586567726.40 151.4805 60.0026 32.0000 1.9753 1.9764 425.5825 425.8725 0.0427 -1.0000 -1.0000 1417844 1586567726.50 151.4805 60.0026 32.0000 1.9768 1.9779 425.0427 425.3312 0.0426 -1.0000 -1.0000 1417907 1586567726.60 151.4805 60.0026 32.0000 1.9758 1.9769 425.1940 425.4825 0.0426 -1.0000 -1.0000 1417969 1586567726.70 151.4919 60.0026 32.0000 1.9751 1.9762 425.7716 426.0622 0.0428 -1.0000 -1.0000 1418063 1586567726.80 151.5990 60.0026 32.0000 1.9763 1.9774 425.3750 425.6641 0.0427 -1.0000 -1.0000 1418125 1586567726.90 151.5990 60.0026 32.0000 1.9759 1.9770 424.5360 424.8247 0.0427 -1.0000 -1.0000 1418188 1586567727.00 151.5990 60.0026 32.0000 1.9759 1.9770 424.5923 424.8810 0.0427 -1.0000 -1.0000 1418266 1586567727.10 151.5990 60.0026 32.0000 1.9758 1.9769 425.8787 426.1683 0.0426 -1.0000 -1.0000 1418328 1586567727.20 151.5990 60.0026 32.0000 1.9754 1.9765 428.1046 428.3944 0.0425 -1.0000 -1.0000 1418391 1586567727.30 151.4431 60.0026 32.0000 1.9752 1.9763 429.7090 430.0008 0.0426 -1.0000 -1.0000 1418469 1586567727.40 151.4359 60.0026 32.0000 1.9755 1.9766 430.1548 430.4481 0.0428 -1.0000 -1.0000 1418532 1586567727.50 151.4359 60.0026 32.0000 1.9755 1.9766 428.8477 429.1393 0.0426 -1.0000 -1.0000 1418594 1586567727.60 151.4359 60.0026 32.0000 1.9759 1.9770 429.8898 430.1816 0.0427 -1.0000 -1.0000 1418656 1586567727.70 151.4359 60.0026 32.0000 1.9767 1.9778 432.4635 432.7576 0.0426 -1.0000 -1.0000 1418719 1586567727.80 151.4359 60.0026 32.0000 1.9765 1.9777 433.4169 433.7109 0.0426 -1.0000 -1.0000 1418797 1586567727.90 151.6012 60.0026 32.0000 1.9762 1.9773 432.6132 432.9076 0.0426 -1.0000 -1.0000 1418859 1586567728.00 151.6012 60.0026 32.0000 1.9747 1.9758 431.4373 431.7294 0.0425 -1.0000 -1.0000 1418922 1586567728.10 151.6012 60.0026 32.0000 1.9747 1.9758 431.1573 431.4498 0.0426 -1.0000 -1.0000 1418984 1586567728.20 151.6012 60.0026 32.0000 1.9759 1.9770 432.4650 432.7585 0.0426 -1.0000 -1.0000 1419062 1586567728.30 151.6012 60.0026 32.0000 1.9760 1.9771 430.3707 430.6628 0.0426 -1.0000 -1.0000 1419125 1586567728.40 151.6012 60.0026 32.0000 1.9750 1.9761 426.2018 426.4914 0.0426 -1.0000 -1.0000 1419203 1586567728.50 151.4819 60.0026 32.0000 1.9748 1.9759 424.6767 424.9653 0.0426 -1.0000 -1.0000 1419265 1586567728.60 151.4819 60.0026 32.0000 1.9756 1.9767 424.8192 425.1081 0.0427 -1.0000 -1.0000 1419328 1586567728.70 151.4819 60.0026 32.0000 1.9756 1.9767 427.0810 427.3721 0.0428 -1.0000 -1.0000 1419390 1586567728.80 151.4819 60.0026 32.0000 1.9756 1.9767 429.0544 429.3465 0.0427 -1.0000 -1.0000 1419625 1586567728.90 151.4819 60.0026 32.0000 1.9748 1.9759 431.2744 431.5683 0.0428 -1.0000 -1.0000 1419687 1586567729.00 151.5192 60.0026 32.0000 1.9759 1.9770 433.2723 433.5666 0.0426 -1.0000 -1.0000 1419765 1586567729.10 151.5629 60.0026 32.0000 1.9764 1.9775 433.6879 433.9827 0.0427 -1.0000 -1.0000 1419812 1586567729.20 151.5629 60.0026 32.0000 1.9752 1.9763 434.4044 434.7001 0.0427 -1.0000 -1.0000 1419875 1586567729.30 151.5629 60.0026 32.0000 1.9745 1.9756 434.5640 434.8594 0.0427 -1.0000 -1.0000 1420390 1586567729.40 151.5629 60.0026 32.0000 1.9760 1.9771 434.2223 434.5188 0.0429 -1.0000 -1.0000 1420453 1586567729.50 151.5629 60.0026 32.0000 1.9755 1.9766 432.0454 432.3389 0.0426 -1.0000 -1.0000 1420515 1586567729.60 151.3566 60.0016 32.0000 1.9747 1.9758 429.2785 429.5707 0.0427 -1.0000 -1.0000 1420578 1586567729.70 151.3566 60.0016 32.0000 1.9752 1.9763 428.2226 428.5135 0.0426 -1.0000 -1.0000 1420640 1586567729.80 151.3566 60.0016 32.0000 1.9748 1.9759 427.3041 427.5951 0.0428 -1.0000 -1.0000 1420703 1586567729.90 151.3566 60.0016 32.0000 1.9756 1.9767 426.5456 426.8357 0.0426 -1.0000 -1.0000 1420843 1586567730.00 151.3566 60.0016 32.0000 1.9754 1.9765 425.5752 425.8646 0.0428 -1.0000 -1.0000 1420906 1586567730.10 151.3566 60.0016 32.0000 1.9759 1.9770 425.8838 426.1738 0.0427 -1.0000 -1.0000 1420968 1586567730.20 151.3566 60.0016 32.0000 1.9756 1.9767 426.9349 427.2252 0.0427 -1.0000 -1.0000 1421046 1586567730.30 151.3566 60.0016 32.0000 1.9764 1.9775 427.0138 427.3047 0.0427 -1.0000 -1.0000 1421109 1586567730.40 151.3566 60.0016 32.0000 1.9760 1.9771 426.7565 427.0469 0.0427 -1.0000 -1.0000 1421390 1586567730.50 151.3566 60.0016 32.0000 1.9753 1.9764 427.7932 428.0844 0.0428 -1.0000 -1.0000 1421452 1586567730.60 151.4467 60.0016 32.0000 1.9756 1.9767 427.6640 427.9560 0.0429 -1.0000 -1.0000 1421515 1586567730.70 151.4512 60.0016 32.0000 1.9762 1.9773 426.6949 426.9843 0.0426 -1.0000 -1.0000 1421593 1586567730.80 151.4512 60.0016 32.0000 1.9765 1.9776 426.0236 426.3137 0.0427 -1.0000 -1.0000 1421655 1586567730.90 151.4512 60.0016 32.0000 1.9752 1.9763 425.9395 426.2298 0.0428 -1.0000 -1.0000 1421874 1586567731.00 151.4512 60.0016 32.0000 1.9750 1.9762 426.0290 426.3183 0.0426 -1.0000 -1.0000 1421952 1586567731.10 151.4512 60.0016 32.0000 1.9763 1.9774 425.8955 426.1856 0.0427 -1.0000 -1.0000 1422015 1586567731.20 151.4307 60.0016 32.0000 1.9762 1.9773 425.6277 425.9180 0.0429 -1.0000 -1.0000 1422078 1586567731.30 151.4302 60.0016 32.0000 1.9749 1.9760 425.4016 425.6921 0.0429 -1.0000 -1.0000 1422140 1586567731.40 151.4302 60.0016 32.0000 1.9757 1.9768 425.2243 425.5149 0.0429 -1.0000 -1.0000 1422374 1586567731.50 151.4302 60.0016 32.0000 1.9760 1.9771 424.9259 425.2162 0.0429 -1.0000 -1.0000 1422437 1586567731.60 151.4302 60.0016 32.0000 1.9755 1.9766 424.6793 424.9691 0.0428 -1.0000 -1.0000 1422515 1586567731.70 151.4302 60.0016 32.0000 1.9753 1.9764 425.3082 425.5981 0.0428 -1.0000 -1.0000 1422577 1586567731.80 151.4328 60.0016 32.0000 1.9745 1.9756 426.1754 426.4662 0.0428 -1.0000 -1.0000 1422640 1586567731.90 151.4328 60.0016 32.0000 1.9751 1.9762 426.3020 426.5933 0.0429 -1.0000 -1.0000 1423140 1586567732.00 151.4328 60.0016 32.0000 1.9761 1.9772 425.8676 426.1583 0.0428 -1.0000 -1.0000 1423202 1586567732.10 151.4328 60.0016 32.0000 1.9754 1.9766 425.4630 425.7527 0.0427 -1.0000 -1.0000 1423265 1586567732.20 151.4328 60.0016 32.0000 1.9754 1.9765 425.2985 425.5881 0.0428 -1.0000 -1.0000 1423343 1586567732.30 151.4328 60.0016 32.0000 1.9760 1.9771 425.3029 425.5935 0.0428 -1.0000 -1.0000 1423405 1586567732.40 151.4328 60.0016 32.0000 1.9766 1.9777 425.2697 425.5613 0.0431 -1.0000 -1.0000 1423468 1586567732.50 151.4328 60.0016 32.0000 1.9763 1.9774 424.9944 425.2842 0.0428 -1.0000 -1.0000 1423546 1586567732.60 151.4869 60.0016 32.0000 1.9755 1.9766 424.8596 425.1497 0.0429 -1.0000 -1.0000 1423608 1586567732.70 151.4888 60.0016 32.0000 1.9749 1.9760 424.6921 424.9824 0.0429 -1.0000 -1.0000 1423671 1586567732.80 151.4888 60.0016 32.0000 1.9753 1.9765 424.4935 424.7839 0.0429 -1.0000 -1.0000 1423733 1586567732.90 151.4931 60.0016 32.0000 1.9766 1.9777 424.2812 424.5702 0.0427 -1.0000 -1.0000 1423905 1586567733.00 151.5419 60.0016 32.0000 1.9768 1.9779 424.2945 424.5832 0.0427 -1.0000 -1.0000 1423983 1586567733.10 151.5419 60.0016 32.0000 1.9766 1.9777 424.2636 424.5531 0.0429 -1.0000 -1.0000 1424046 1586567733.20 151.5419 60.0016 32.0000 1.9759 1.9770 424.1444 424.4342 0.0428 -1.0000 -1.0000 1424108 1586567733.30 151.5419 60.0016 32.0000 1.9767 1.9778 423.6969 423.9875 0.0430 -1.0000 -1.0000 1424186 1586567733.40 151.5419 60.0016 32.0000 1.9762 1.9773 423.7002 423.9908 0.0430 -1.0000 -1.0000 1424405 1586567733.50 151.5446 60.0016 32.0000 1.9753 1.9764 423.7403 424.0297 0.0428 -1.0000 -1.0000 1424483 1586567733.60 151.5473 60.0016 32.0000 1.9752 1.9763 423.5260 423.8154 0.0428 -1.0000 -1.0000 1424545 1586567733.70 151.5473 60.0016 32.0000 1.9757 1.9768 423.3643 423.6535 0.0429 -1.0000 -1.0000 1424608 1586567733.80 151.5473 60.0016 32.0000 1.9770 1.9781 423.4415 423.7309 0.0429 -1.0000 -1.0000 1424671 1586567733.90 151.5473 60.0016 32.0000 1.9763 1.9774 423.7042 423.9934 0.0428 -1.0000 -1.0000 1424905 1586567734.00 151.5473 60.0016 32.0000 1.9758 1.9769 423.8614 424.1500 0.0427 -1.0000 -1.0000 1424983 1586567734.10 151.4924 60.0016 32.0000 1.9759 1.9771 423.6195 423.9100 0.0431 -1.0000 -1.0000 1425045 1586567734.20 151.4924 60.0016 32.0000 1.9761 1.9772 423.2107 423.5005 0.0429 -1.0000 -1.0000 1425108 1586567734.30 151.4924 60.0016 32.0000 1.9759 1.9770 423.3910 423.6806 0.0430 -1.0000 -1.0000 1425170 1586567734.40 151.4924 60.0016 32.0000 1.9760 1.9771 423.3488 423.6382 0.0428 -1.0000 -1.0000 1425248 1586567734.50 151.4924 60.0016 32.0000 1.9762 1.9773 423.1117 423.4011 0.0429 -1.0000 -1.0000 1425420 1586567734.60 151.5496 60.0024 32.0000 1.9761 1.9772 423.0142 423.3039 0.0430 -1.0000 -1.0000 1425483 1586567734.70 151.5611 60.0025 32.0000 1.9756 1.9767 422.9472 423.2367 0.0430 -1.0000 -1.0000 1425561 1586567734.80 151.5611 60.0025 32.0000 1.9755 1.9766 422.9987 423.2885 0.0430 -1.0000 -1.0000 1425623 1586567734.90 151.5611 60.0025 32.0000 1.9758 1.9769 422.8181 423.1070 0.0428 -1.0000 -1.0000 1425686 1586567735.00 151.5611 60.0025 32.0000 1.9764 1.9775 422.7685 423.0569 0.0428 -1.0000 -1.0000 1425858 1586567735.10 151.5611 60.0025 32.0000 1.9753 1.9765 422.8863 423.1753 0.0429 -1.0000 -1.0000 1425920 1586567735.20 151.5611 60.0025 32.0000 1.9749 1.9760 423.2465 423.5360 0.0429 -1.0000 -1.0000 1425983 1586567735.30 151.5421 60.0025 32.0000 1.9755 1.9766 423.4353 423.7253 0.0430 -1.0000 -1.0000 1426061 1586567735.40 151.4957 60.0025 32.0000 1.9759 1.9770 423.4569 423.7454 0.0428 -1.0000 -1.0000 1426123 1586567735.50 151.4957 60.0025 32.0000 1.9759 1.9771 423.3918 423.6816 0.0429 -1.0000 -1.0000 1426358 1586567735.60 151.4957 60.0025 32.0000 1.9763 1.9774 423.2546 423.5432 0.0428 -1.0000 -1.0000 1426420 1586567735.70 151.4866 60.0025 32.0000 1.9773 1.9785 422.9007 423.1906 0.0429 -1.0000 -1.0000 1426483 1586567735.80 151.4615 60.0025 32.0000 1.9761 1.9773 422.7434 423.0314 0.0428 -1.0000 -1.0000 1426545 1586567735.90 151.4615 60.0025 32.0000 1.9759 1.9770 422.8959 423.1845 0.0428 -1.0000 -1.0000 1426623 1586567736.00 151.4615 60.0025 32.0000 1.9762 1.9773 422.9474 423.2352 0.0428 -1.0000 -1.0000 1426904 1586567736.10 151.4615 60.0025 32.0000 1.9774 1.9785 422.8397 423.1287 0.0429 -1.0000 -1.0000 1426967 1586567736.20 151.4615 60.0025 32.0000 1.9769 1.9780 422.6280 422.9165 0.0428 -1.0000 -1.0000 1427029 1586567736.30 151.5573 60.0025 32.0000 1.9762 1.9774 422.7467 423.0353 0.0428 -1.0000 -1.0000 1427092 1586567736.40 151.5573 60.0025 32.0000 1.9748 1.9759 422.9720 423.2605 0.0428 -1.0000 -1.0000 1427217 1586567736.50 151.5573 60.0025 32.0000 1.9759 1.9770 422.6945 422.9828 0.0428 -1.0000 -1.0000 1427357 1586567736.60 151.5573 60.0025 32.0000 1.9761 1.9772 422.4846 422.7725 0.0428 -1.0000 -1.0000 1427420 1586567736.70 151.5573 60.0025 32.0000 1.9758 1.9769 422.4531 422.7417 0.0429 -1.0000 -1.0000 1427498 1586567736.80 151.5558 60.0025 32.0000 1.9748 1.9759 422.4795 422.7680 0.0428 -1.0000 -1.0000 1427560 1586567736.90 151.5523 60.0025 32.0000 1.9760 1.9772 422.5284 422.8161 0.0428 -1.0000 -1.0000 1427623 1586567737.00 151.5523 60.0025 32.0000 1.9762 1.9773 422.3423 422.6302 0.0427 -1.0000 -1.0000 1428107 1586567737.10 151.5523 60.0025 32.0000 1.9761 1.9772 422.3864 422.6744 0.0428 -1.0000 -1.0000 1428185 1586567737.20 151.5523 60.0025 32.0000 1.9753 1.9765 422.5775 422.8661 0.0428 -1.0000 -1.0000 1428232 1586567737.30 151.5523 60.0025 32.0000 1.9757 1.9768 422.6826 422.9703 0.0427 -1.0000 -1.0000 1428310 1586567737.40 151.4944 60.0025 32.0000 1.9766 1.9777 422.6997 422.9873 0.0427 -1.0000 -1.0000 1428404 1586567737.50 151.4944 60.0025 32.0000 1.9769 1.9780 422.5793 422.8680 0.0429 -1.0000 -1.0000 1428623 1586567737.60 151.4944 60.0025 32.0000 1.9759 1.9770 422.6811 422.9698 0.0429 -1.0000 -1.0000 1428701 1586567737.70 151.4944 60.0025 32.0000 1.9765 1.9776 422.7088 422.9964 0.0427 -1.0000 -1.0000 1428763 1586567737.80 151.4944 60.0025 32.0000 1.9767 1.9778 422.6261 422.9155 0.0430 -1.0000 -1.0000 1428826 1586567737.90 151.4944 60.0025 32.0000 1.9761 1.9772 422.5594 422.8480 0.0428 -1.0000 -1.0000 1428888 1586567738.00 151.4944 60.0025 32.0000 1.9756 1.9767 422.6889 422.9764 0.0427 -1.0000 -1.0000 1428951 1586567738.10 151.4944 60.0025 32.0000 1.9757 1.9768 422.5664 422.8543 0.0428 -1.0000 -1.0000 1429138 1586567738.20 151.4944 60.0025 32.0000 1.9760 1.9771 422.3910 422.6794 0.0429 -1.0000 -1.0000 1429201 1586567738.30 151.4944 60.0025 32.0000 1.9753 1.9764 422.3670 422.6555 0.0429 -1.0000 -1.0000 1429263 1586567738.40 151.4944 60.0025 32.0000 1.9750 1.9761 422.4602 422.7488 0.0428 -1.0000 -1.0000 1429341 1586567738.50 151.4693 60.0025 32.0000 1.9753 1.9764 422.2322 422.5202 0.0428 -1.0000 -1.0000 1429404 1586567738.60 151.4732 60.0025 32.0000 1.9760 1.9771 422.1153 422.4036 0.0429 -1.0000 -1.0000 1429622 1586567738.70 151.4732 60.0025 32.0000 1.9763 1.9774 422.0900 422.3780 0.0428 -1.0000 -1.0000 1429701 1586567738.80 151.4732 60.0025 32.0000 1.9750 1.9761 421.8303 422.1178 0.0427 -1.0000 -1.0000 1429763 1586567738.90 151.4732 60.0025 32.0000 1.9759 1.9770 421.5591 421.8457 0.0427 -1.0000 -1.0000 1429825 1586567739.00 151.5344 60.0025 32.0000 1.9756 1.9767 421.3522 421.6401 0.0428 -1.0000 -1.0000 1429904 1586567739.10 151.5399 60.0025 32.0000 1.9768 1.9779 421.4134 421.7006 0.0428 -1.0000 -1.0000 1430122 1586567739.20 151.5399 60.0025 32.0000 1.9752 1.9763 421.6000 421.8879 0.0428 -1.0000 -1.0000 1430185 1586567739.30 151.5399 60.0025 32.0000 1.9754 1.9766 421.7229 422.0107 0.0428 -1.0000 -1.0000 1430263 1586567739.40 151.5399 60.0025 32.0000 1.9759 1.9770 421.5846 421.8727 0.0429 -1.0000 -1.0000 1430325 1586567739.50 151.5399 60.0025 32.0000 1.9754 1.9766 421.6894 421.9776 0.0429 -1.0000 -1.0000 1430388 1586567739.60 151.4753 60.0030 32.0000 1.9757 1.9768 422.1732 422.4615 0.0428 -1.0000 -1.0000 1430778 1586567739.70 151.4753 60.0030 32.0000 1.9752 1.9763 422.4373 422.7258 0.0429 -1.0000 -1.0000 1430841 1586567739.80 151.4753 60.0030 32.0000 1.9763 1.9774 422.2533 422.5409 0.0428 -1.0000 -1.0000 1430903 1586567739.90 151.4753 60.0030 32.0000 1.9758 1.9769 422.4114 422.7010 0.0429 -1.0000 -1.0000 1430966 1586567740.00 151.4753 60.0030 32.0000 1.9753 1.9764 422.3377 422.6255 0.0427 -1.0000 -1.0000 1431028 1586567740.10 151.5423 60.0030 32.0000 1.9760 1.9771 422.3212 422.6091 0.0428 -1.0000 -1.0000 1431372 1586567740.20 151.5942 60.0030 32.0000 1.9764 1.9775 422.0406 422.3291 0.0428 -1.0000 -1.0000 1431450 1586567740.30 151.5942 60.0030 32.0000 1.9761 1.9772 421.9502 422.2378 0.0428 -1.0000 -1.0000 1431513 1586567740.40 151.5942 60.0030 32.0000 1.9760 1.9771 422.0701 422.3580 0.0428 -1.0000 -1.0000 1431591 1586567740.50 151.5942 60.0030 32.0000 1.9754 1.9765 422.2164 422.5049 0.0429 -1.0000 -1.0000 1431653 1586567740.60 151.5942 60.0030 32.0000 1.9755 1.9766 422.1604 422.4486 0.0428 -1.0000 -1.0000 1431716 1586567740.70 151.4706 60.0030 32.0000 1.9762 1.9774 422.0075 422.2945 0.0427 -1.0000 -1.0000 1431778 1586567740.80 151.4706 60.0030 32.0000 1.9759 1.9770 422.1290 422.4167 0.0428 -1.0000 -1.0000 1431841 1586567740.90 151.4706 60.0030 32.0000 1.9750 1.9761 422.2361 422.5243 0.0429 -1.0000 -1.0000 1431903 1586567741.00 151.4706 60.0030 32.0000 1.9754 1.9765 422.0822 422.3701 0.0428 -1.0000 -1.0000 1431981 1586567741.10 151.4706 60.0030 32.0000 1.9763 1.9775 421.9438 422.2316 0.0428 -1.0000 -1.0000 1432044 1586567741.20 151.4706 60.0030 32.0000 1.9762 1.9773 421.9698 422.2576 0.0427 -1.0000 -1.0000 1432106 1586567741.30 151.4756 60.0030 32.0000 1.9754 1.9765 421.9972 422.2842 0.0427 -1.0000 -1.0000 1432185 1586567741.40 151.4779 60.0030 32.0000 1.9764 1.9775 422.0638 422.3521 0.0428 -1.0000 -1.0000 1432247 1586567741.50 151.4779 60.0030 32.0000 1.9759 1.9770 422.0069 422.2947 0.0428 -1.0000 -1.0000 1432310 1586567741.60 151.4779 60.0030 32.0000 1.9764 1.9775 421.9562 422.2443 0.0428 -1.0000 -1.0000 1432388 1586567741.70 151.4668 60.0030 32.0000 1.9761 1.9772 422.0046 422.2917 0.0426 -1.0000 -1.0000 1432450 1586567741.80 151.4002 60.0030 32.0000 1.9759 1.9770 422.0865 422.3737 0.0427 -1.0000 -1.0000 1432513 1586567741.90 151.4002 60.0030 32.0000 1.9759 1.9770 422.0712 422.3597 0.0429 -1.0000 -1.0000 1432575 1586567742.00 151.4002 60.0030 32.0000 1.9759 1.9770 421.9760 422.2635 0.0427 -1.0000 -1.0000 1432637 1586567742.10 151.4002 60.0030 32.0000 1.9757 1.9768 422.0798 422.3664 0.0426 -1.0000 -1.0000 1432700 1586567742.20 151.4002 60.0030 32.0000 1.9754 1.9765 421.9488 422.2368 0.0428 -1.0000 -1.0000 1432887 1586567742.30 151.4002 60.0030 32.0000 1.9752 1.9763 421.8087 422.0960 0.0427 -1.0000 -1.0000 1432950 1586567742.40 151.4942 60.0030 32.0000 1.9766 1.9777 421.7660 422.0529 0.0427 -1.0000 -1.0000 1433028 1586567742.50 151.4942 60.0030 32.0000 1.9767 1.9778 422.0496 422.3365 0.0426 -1.0000 -1.0000 1433090 1586567742.60 151.4942 60.0030 32.0000 1.9759 1.9770 422.3705 422.6575 0.0426 -1.0000 -1.0000 1433153 1586567742.70 151.4942 60.0030 32.0000 1.9763 1.9774 422.4887 422.7760 0.0427 -1.0000 -1.0000 1433637 1586567742.80 151.4942 60.0030 32.0000 1.9764 1.9775 422.2345 422.5220 0.0427 -1.0000 -1.0000 1433700 1586567742.90 151.5057 60.0030 32.0000 1.9771 1.9782 422.0474 422.3349 0.0427 -1.0000 -1.0000 1433762 1586567743.00 151.5119 60.0030 32.0000 1.9758 1.9769 421.9261 422.2127 0.0427 -1.0000 -1.0000 1433825 1586567743.10 151.5119 60.0030 32.0000 1.9756 1.9767 422.0842 422.3723 0.0428 -1.0000 -1.0000 1433903 1586567743.20 151.5119 60.0030 32.0000 1.9748 1.9759 422.0631 422.3500 0.0426 -1.0000 -1.0000 1434215 1586567743.30 151.5119 60.0030 32.0000 1.9758 1.9769 421.9696 422.2567 0.0427 -1.0000 -1.0000 1434293 1586567743.40 151.5119 60.0030 32.0000 1.9752 1.9763 422.0044 422.2903 0.0426 -1.0000 -1.0000 1434356 1586567743.50 151.5119 60.0030 32.0000 1.9760 1.9771 421.9774 422.2643 0.0427 -1.0000 -1.0000 1434418 1586567743.60 151.5119 60.0030 32.0000 1.9764 1.9775 421.5753 421.8613 0.0426 -1.0000 -1.0000 1434496 1586567743.70 151.5119 60.0030 32.0000 1.9767 1.9778 421.1868 421.4739 0.0427 -1.0000 -1.0000 1434622 1586567743.80 151.5119 60.0030 32.0000 1.9762 1.9774 421.0651 421.3512 0.0426 -1.0000 -1.0000 1434684 1586567743.90 151.5119 60.0030 32.0000 1.9753 1.9764 420.9345 421.2213 0.0427 -1.0000 -1.0000 1434746 1586567744.00 151.4939 60.0030 32.0000 1.9756 1.9767 419.7258 420.0113 0.0427 -1.0000 -1.0000 1434809 1586567744.10 151.4999 60.0030 32.0000 1.9764 1.9775 418.7574 419.0432 0.0429 -1.0000 -1.0000 1434871 1586567744.20 151.5966 60.0030 32.0000 1.9758 1.9769 418.4569 418.7412 0.0426 -1.0000 -1.0000 1435121 1586567744.30 151.5966 60.0030 32.0000 1.9762 1.9773 418.6503 418.9352 0.0427 -1.0000 -1.0000 1435184 1586567744.40 151.5966 60.0030 32.0000 1.9758 1.9769 418.6760 418.9607 0.0426 -1.0000 -1.0000 1435262 1586567744.50 151.5966 60.0030 32.0000 1.9758 1.9769 418.7642 419.0492 0.0427 -1.0000 -1.0000 1435324 1586567744.60 151.4219 60.0030 32.0000 1.9761 1.9772 419.5330 419.8189 0.0428 -1.0000 -1.0000 1435387 1586567744.70 151.4219 60.0030 32.0000 1.9752 1.9763 419.7899 420.0755 0.0427 -1.0000 -1.0000 1435621 1586567744.80 151.4219 60.0030 32.0000 1.9748 1.9759 419.5444 419.8307 0.0428 -1.0000 -1.0000 1435683 1586567744.90 151.4219 60.0030 32.0000 1.9763 1.9774 419.9328 420.2188 0.0428 -1.0000 -1.0000 1435746 1586567745.00 151.4219 60.0030 32.0000 1.9768 1.9779 420.5473 420.8349 0.0429 -1.0000 -1.0000 1435824 1586567745.10 151.5749 60.0023 32.0000 1.9768 1.9779 420.5162 420.8029 0.0428 -1.0000 -1.0000 1435887 1586567745.20 151.5889 60.0022 32.0000 1.9756 1.9767 420.6662 420.9525 0.0427 -1.0000 -1.0000 1436121 1586567745.30 151.5889 60.0022 32.0000 1.9758 1.9769 420.6156 420.9019 0.0427 -1.0000 -1.0000 1436199 1586567745.40 151.5889 60.0022 32.0000 1.9760 1.9771 420.4979 420.7841 0.0428 -1.0000 -1.0000 1436262 1586567745.50 151.5889 60.0022 32.0000 1.9760 1.9771 420.5796 420.8657 0.0426 -1.0000 -1.0000 1436324 1586567745.60 151.5889 60.0022 32.0000 1.9756 1.9768 420.6674 420.9529 0.0426 -1.0000 -1.0000 1436402 1586567745.70 151.4377 60.0022 32.0000 1.9746 1.9757 420.8302 421.1168 0.0428 -1.0000 -1.0000 1436871 1586567745.80 151.4377 60.0022 32.0000 1.9759 1.9770 420.7530 421.0392 0.0426 -1.0000 -1.0000 1436933 1586567745.90 151.4377 60.0022 32.0000 1.9765 1.9776 420.5727 420.8583 0.0426 -1.0000 -1.0000 1437011 1586567746.00 151.4377 60.0022 32.0000 1.9754 1.9766 420.6101 420.8960 0.0427 -1.0000 -1.0000 1437074 1586567746.10 151.4377 60.0022 32.0000 1.9751 1.9762 420.8315 421.1181 0.0427 -1.0000 -1.0000 1437136 1586567746.20 151.4377 60.0022 32.0000 1.9755 1.9766 420.7233 421.0095 0.0427 -1.0000 -1.0000 1437199 1586567746.30 151.4377 60.0022 32.0000 1.9766 1.9777 420.7568 421.0431 0.0426 -1.0000 -1.0000 1437449 1586567746.40 151.4377 60.0022 32.0000 1.9762 1.9773 420.7791 421.0660 0.0428 -1.0000 -1.0000 1437511 1586567746.50 151.4377 60.0022 32.0000 1.9760 1.9771 420.8507 421.1371 0.0427 -1.0000 -1.0000 1437574 1586567746.60 151.4377 60.0022 32.0000 1.9757 1.9768 421.0000 421.2860 0.0427 -1.0000 -1.0000 1437636 1586567746.70 151.4377 60.0022 32.0000 1.9762 1.9773 420.9886 421.2746 0.0426 -1.0000 -1.0000 1437714 1586567746.80 151.6242 60.0022 32.0000 1.9759 1.9771 420.9487 421.2351 0.0427 -1.0000 -1.0000 1437886 1586567746.90 151.6242 60.0022 32.0000 1.9755 1.9766 421.0256 421.3130 0.0429 -1.0000 -1.0000 1437949 1586567747.00 151.6242 60.0022 32.0000 1.9753 1.9764 421.2685 421.5548 0.0427 -1.0000 -1.0000 1438027 1586567747.10 151.6242 60.0022 32.0000 1.9764 1.9775 421.1652 421.4519 0.0427 -1.0000 -1.0000 1438089 1586567747.20 151.4995 60.0022 32.0000 1.9763 1.9774 421.1213 421.4071 0.0426 -1.0000 -1.0000 1438152 1586567747.30 151.4389 60.0022 32.0000 1.9764 1.9775 421.1317 421.4179 0.0426 -1.0000 -1.0000 1438230 1586567747.40 151.4458 60.0022 32.0000 1.9758 1.9769 421.2637 421.5496 0.0426 -1.0000 -1.0000 1438292 1586567747.50 151.4458 60.0022 32.0000 1.9756 1.9767 421.2326 421.5202 0.0429 -1.0000 -1.0000 1438355 1586567747.60 151.4458 60.0022 32.0000 1.9757 1.9768 421.1365 421.4234 0.0427 -1.0000 -1.0000 1438433 1586567747.70 151.4458 60.0022 32.0000 1.9756 1.9767 421.0565 421.3429 0.0427 -1.0000 -1.0000 1438496 1586567747.80 151.4458 60.0022 32.0000 1.9752 1.9763 421.1436 421.4303 0.0427 -1.0000 -1.0000 1438558 1586567747.90 151.5010 60.0022 32.0000 1.9761 1.9773 420.8291 421.1164 0.0428 -1.0000 -1.0000 1438636 1586567748.00 151.5010 60.0022 32.0000 1.9766 1.9778 420.4447 420.7311 0.0427 -1.0000 -1.0000 1438698 1586567748.10 151.5010 60.0022 32.0000 1.9756 1.9767 420.5977 420.8841 0.0428 -1.0000 -1.0000 1438761 1586567748.20 151.5010 60.0022 32.0000 1.9759 1.9770 420.7396 421.0257 0.0427 -1.0000 -1.0000 1438823 1586567748.30 151.5010 60.0022 32.0000 1.9751 1.9762 420.9375 421.2236 0.0426 -1.0000 -1.0000 1439105 1586567748.40 151.5313 60.0022 32.0000 1.9766 1.9777 420.7515 421.0375 0.0427 -1.0000 -1.0000 1439183 1586567748.50 151.5313 60.0022 32.0000 1.9759 1.9771 420.9113 421.1975 0.0427 -1.0000 -1.0000 1439245 1586567748.60 151.5313 60.0022 32.0000 1.9759 1.9770 421.7275 422.0150 0.0428 -1.0000 -1.0000 1439308 1586567748.70 151.5313 60.0022 32.0000 1.9752 1.9763 422.4189 422.7073 0.0428 -1.0000 -1.0000 1439386 1586567748.80 151.5313 60.0022 32.0000 1.9759 1.9770 422.0825 422.3698 0.0427 -1.0000 -1.0000 1439651 1586567748.90 151.5313 60.0022 32.0000 1.9760 1.9771 422.1836 422.4708 0.0427 -1.0000 -1.0000 1439714 1586567749.00 151.5313 60.0022 32.0000 1.9757 1.9768 422.7107 422.9980 0.0426 -1.0000 -1.0000 1439792 1586567749.10 151.5313 60.0022 32.0000 1.9751 1.9762 422.9283 423.2145 0.0425 -1.0000 -1.0000 1439854 1586567749.20 151.5313 60.0022 32.0000 1.9753 1.9764 422.6202 422.9076 0.0427 -1.0000 -1.0000 1439917 1586567749.30 151.5313 60.0022 32.0000 1.9761 1.9772 422.3923 422.6800 0.0428 -1.0000 -1.0000 1440151 1586567749.40 151.5313 60.0022 32.0000 1.9756 1.9767 422.6608 422.9488 0.0428 -1.0000 -1.0000 1440214 1586567749.50 151.5254 60.0022 32.0000 1.9756 1.9767 422.7135 423.0003 0.0425 -1.0000 -1.0000 1440276 1586567749.60 151.5114 60.0022 32.0000 1.9764 1.9775 422.1094 422.3950 0.0425 -1.0000 -1.0000 1440354 1586567749.70 151.5114 60.0022 32.0000 1.9763 1.9774 421.8582 422.1455 0.0427 -1.0000 -1.0000 1440433 1586567749.80 151.5114 60.0022 32.0000 1.9754 1.9765 422.1462 422.4332 0.0427 -1.0000 -1.0000 1440714 1586567749.90 151.4240 60.0019 32.0000 1.9757 1.9768 422.2500 422.5375 0.0427 -1.0000 -1.0000 1440792 1586567750.00 151.4240 60.0019 32.0000 1.9760 1.9771 422.2322 422.5201 0.0427 -1.0000 -1.0000 1440854 1586567750.10 151.6044 60.0019 32.0000 1.9766 1.9778 421.9157 422.2024 0.0426 -1.0000 -1.0000 1440917 1586567750.20 151.6044 60.0019 32.0000 1.9762 1.9774 421.8464 422.1339 0.0428 -1.0000 -1.0000 1440979 1586567750.30 151.6044 60.0019 32.0000 1.9757 1.9768 422.6861 422.9741 0.0427 -1.0000 -1.0000 1441167 1586567750.40 151.6044 60.0019 32.0000 1.9766 1.9777 422.8286 423.1152 0.0425 -1.0000 -1.0000 1441229 1586567750.50 151.6044 60.0019 32.0000 1.9757 1.9768 422.6778 422.9659 0.0427 -1.0000 -1.0000 1441291 1586567750.60 151.5084 60.0019 32.0000 1.9759 1.9770 422.6676 422.9550 0.0427 -1.0000 -1.0000 1441354 1586567750.70 151.4003 60.0019 32.0000 1.9748 1.9759 422.8120 423.1000 0.0427 -1.0000 -1.0000 1441432 1586567750.80 151.4003 60.0019 32.0000 1.9752 1.9763 422.6562 422.9440 0.0428 -1.0000 -1.0000 1441620 1586567750.90 151.4003 60.0019 32.0000 1.9757 1.9768 422.1668 422.4546 0.0427 -1.0000 -1.0000 1441682 1586567751.00 151.4003 60.0019 32.0000 1.9758 1.9769 421.7439 422.0298 0.0425 -1.0000 -1.0000 1441745 1586567751.10 151.4003 60.0019 32.0000 1.9758 1.9769 421.6181 421.9050 0.0427 -1.0000 -1.0000 1441807 1586567751.20 151.4231 60.0019 32.0000 1.9760 1.9771 422.6261 422.9139 0.0428 -1.0000 -1.0000 1441870 1586567751.30 151.5318 60.0019 32.0000 1.9761 1.9772 423.4519 423.7408 0.0427 -1.0000 -1.0000 1442417 1586567751.40 151.5318 60.0019 32.0000 1.9763 1.9774 423.9184 424.2062 0.0427 -1.0000 -1.0000 1442479 1586567751.50 151.5318 60.0019 32.0000 1.9760 1.9771 424.2439 424.5328 0.0427 -1.0000 -1.0000 1442541 1586567751.60 151.5318 60.0019 32.0000 1.9752 1.9763 424.1331 424.4228 0.0429 -1.0000 -1.0000 1442604 1586567751.70 151.5318 60.0019 32.0000 1.9758 1.9769 424.1610 424.4500 0.0428 -1.0000 -1.0000 1442666 1586567751.80 151.5318 60.0019 32.0000 1.9759 1.9770 424.2691 424.5577 0.0426 -1.0000 -1.0000 1442744 1586567751.90 151.5318 60.0019 32.0000 1.9760 1.9771 424.0736 424.3618 0.0427 -1.0000 -1.0000 1442854 1586567752.00 151.5318 60.0019 32.0000 1.9764 1.9775 423.5606 423.8487 0.0427 -1.0000 -1.0000 1442916 1586567752.10 151.5318 60.0019 32.0000 1.9758 1.9769 423.2813 423.5694 0.0427 -1.0000 -1.0000 1442979 1586567752.20 151.5318 60.0019 32.0000 1.9762 1.9773 422.9000 423.1879 0.0427 -1.0000 -1.0000 1443057 1586567752.30 151.4628 60.0019 32.0000 1.9769 1.9780 422.4083 422.6955 0.0426 -1.0000 -1.0000 1443119 1586567752.40 151.4548 60.0019 32.0000 1.9765 1.9777 421.8013 422.0886 0.0428 -1.0000 -1.0000 1443400 1586567752.50 151.4548 60.0019 32.0000 1.9759 1.9770 421.3876 421.6746 0.0427 -1.0000 -1.0000 1443463 1586567752.60 151.4548 60.0019 32.0000 1.9753 1.9764 420.3035 420.5890 0.0427 -1.0000 -1.0000 1443525 1586567752.70 151.4548 60.0019 32.0000 1.9758 1.9769 419.5441 419.8286 0.0425 -1.0000 -1.0000 1443604 1586567752.80 151.4807 60.0019 32.0000 1.9762 1.9773 419.6917 419.9769 0.0426 -1.0000 -1.0000 1443666 1586567752.90 151.5247 60.0019 32.0000 1.9761 1.9773 420.8260 421.1125 0.0427 -1.0000 -1.0000 1444041 1586567753.00 151.5247 60.0019 32.0000 1.9759 1.9770 421.9951 422.2833 0.0428 -1.0000 -1.0000 1444104 1586567753.10 151.5247 60.0019 32.0000 1.9752 1.9763 422.3829 422.6703 0.0427 -1.0000 -1.0000 1444166 1586567753.20 151.5247 60.0019 32.0000 1.9763 1.9774 422.4038 422.6917 0.0427 -1.0000 -1.0000 1444229 1586567753.30 151.5247 60.0019 32.0000 1.9771 1.9782 422.2042 422.4911 0.0426 -1.0000 -1.0000 1444307 1586567753.40 151.6143 60.0019 32.0000 1.9770 1.9781 422.0132 422.3006 0.0427 -1.0000 -1.0000 1444369 1586567753.50 151.6308 60.0019 32.0000 1.9768 1.9779 422.3512 422.6392 0.0428 -1.0000 -1.0000 1444432 1586567753.60 151.6308 60.0019 32.0000 1.9762 1.9773 422.5369 422.8243 0.0427 -1.0000 -1.0000 1444510 1586567753.70 151.6308 60.0019 32.0000 1.9771 1.9782 422.7585 423.0466 0.0428 -1.0000 -1.0000 1444572 1586567753.80 151.6308 60.0019 32.0000 1.9767 1.9778 423.0552 423.3432 0.0427 -1.0000 -1.0000 1444634 1586567753.90 151.6278 60.0019 32.0000 1.9757 1.9768 423.6440 423.9316 0.0426 -1.0000 -1.0000 1444869 1586567754.00 151.4872 60.0019 32.0000 1.9748 1.9759 424.6841 424.9723 0.0426 -1.0000 -1.0000 1444931 1586567754.10 151.4872 60.0019 32.0000 1.9753 1.9764 424.3686 424.6570 0.0427 -1.0000 -1.0000 1444994 1586567754.20 151.4872 60.0019 32.0000 1.9757 1.9768 423.8975 424.1857 0.0427 -1.0000 -1.0000 1445072 1586567754.30 151.4872 60.0019 32.0000 1.9768 1.9779 423.7645 424.0525 0.0426 -1.0000 -1.0000 1445134 1586567754.40 151.4872 60.0019 32.0000 1.9761 1.9772 424.0327 424.3207 0.0426 -1.0000 -1.0000 1445213 1586567754.50 151.5206 60.0019 32.0000 1.9763 1.9774 423.9646 424.2531 0.0426 -1.0000 -1.0000 1445275 1586567754.60 151.5206 60.0019 32.0000 1.9759 1.9770 423.9874 424.2750 0.0426 -1.0000 -1.0000 1445337 1586567754.70 151.5206 60.0019 32.0000 1.9761 1.9773 424.1314 424.4200 0.0427 -1.0000 -1.0000 1445400 1586567754.80 151.5206 60.0019 32.0000 1.9753 1.9764 424.2303 424.5192 0.0427 -1.0000 -1.0000 1445462 1586567754.90 151.5206 60.0019 32.0000 1.9756 1.9767 424.2000 424.4875 0.0425 -1.0000 -1.0000 1445869 1586567755.00 151.5206 60.0019 32.0000 1.9763 1.9774 423.5645 423.8527 0.0427 -1.0000 -1.0000 1445947 1586567755.10 151.5206 60.0019 32.0000 1.9763 1.9774 422.9512 423.2380 0.0426 -1.0000 -1.0000 1446009 1586567755.20 151.5206 60.0019 32.0000 1.9759 1.9771 422.9145 423.2024 0.0428 -1.0000 -1.0000 1446072 1586567755.30 151.5206 60.0019 32.0000 1.9756 1.9767 423.2129 423.5007 0.0427 -1.0000 -1.0000 1446134 1586567755.40 151.5206 60.0019 32.0000 1.9748 1.9759 423.2661 423.5539 0.0426 -1.0000 -1.0000 1446369 1586567755.50 151.5206 60.0019 32.0000 1.9760 1.9771 423.0779 423.3654 0.0427 -1.0000 -1.0000 1446431 1586567755.60 151.4975 60.0016 32.0000 1.9760 1.9771 423.0092 423.2976 0.0428 -1.0000 -1.0000 1446494 1586567755.70 151.4972 60.0015 32.0000 1.9758 1.9769 423.2330 423.5209 0.0426 -1.0000 -1.0000 1446556 1586567755.80 151.5204 60.0015 32.0000 1.9751 1.9762 423.3957 423.6843 0.0428 -1.0000 -1.0000 1446619 1586567755.90 151.5207 60.0015 32.0000 1.9757 1.9768 422.9794 423.2673 0.0427 -1.0000 -1.0000 1446697 1586567756.00 151.5207 60.0015 32.0000 1.9769 1.9780 422.8557 423.1435 0.0427 -1.0000 -1.0000 1446868 1586567756.10 151.5207 60.0015 32.0000 1.9756 1.9767 422.8707 423.1574 0.0425 -1.0000 -1.0000 1446931 1586567756.20 151.5317 60.0015 32.0000 1.9755 1.9766 423.1148 423.4020 0.0426 -1.0000 -1.0000 1447009 1586567756.30 151.5317 60.0015 32.0000 1.9751 1.9762 423.2385 423.5262 0.0427 -1.0000 -1.0000 1447071 1586567756.40 151.5317 60.0015 32.0000 1.9760 1.9771 422.9422 423.2311 0.0429 -1.0000 -1.0000 1447134 1586567756.50 151.5317 60.0015 32.0000 1.9764 1.9775 422.8185 423.1063 0.0427 -1.0000 -1.0000 1447384 1586567756.60 151.5317 60.0015 32.0000 1.9753 1.9764 422.9991 423.2872 0.0427 -1.0000 -1.0000 1447446 1586567756.70 151.4995 60.0015 32.0000 1.9756 1.9767 422.9155 423.2035 0.0428 -1.0000 -1.0000 1447509 1586567756.80 151.4927 60.0015 32.0000 1.9758 1.9769 422.8681 423.1565 0.0428 -1.0000 -1.0000 1447571 1586567756.90 151.4927 60.0015 32.0000 1.9758 1.9769 422.7802 423.0671 0.0426 -1.0000 -1.0000 1447649 1586567757.00 151.4927 60.0015 32.0000 1.9756 1.9767 422.8869 423.1746 0.0428 -1.0000 -1.0000 1448649 1586567757.10 151.4927 60.0015 32.0000 1.9756 1.9767 422.9360 423.2235 0.0427 -1.0000 -1.0000 1448712 1586567757.20 151.4927 60.0015 32.0000 1.9767 1.9778 422.7216 423.0096 0.0427 -1.0000 -1.0000 1448774 1586567757.30 151.4287 60.0015 32.0000 1.9760 1.9771 422.7093 422.9969 0.0427 -1.0000 -1.0000 1448852 1586567757.40 151.4287 60.0015 32.0000 1.9752 1.9763 422.8457 423.1342 0.0428 -1.0000 -1.0000 1448915 1586567757.50 151.4287 60.0015 32.0000 1.9757 1.9768 422.6811 422.9682 0.0426 -1.0000 -1.0000 1448977 1586567757.60 151.4287 60.0015 32.0000 1.9756 1.9767 422.5925 422.8795 0.0426 -1.0000 -1.0000 1449055 1586567757.70 151.4287 60.0015 32.0000 1.9756 1.9767 422.7251 423.0130 0.0428 -1.0000 -1.0000 1449118 1586567757.80 151.4287 60.0015 32.0000 1.9755 1.9766 422.6776 422.9655 0.0428 -1.0000 -1.0000 1449180 1586567757.90 151.4287 60.0015 32.0000 1.9762 1.9773 422.6042 422.8921 0.0427 -1.0000 -1.0000 1449243 1586567758.00 151.4334 60.0015 32.0000 1.9759 1.9770 422.4758 422.7628 0.0426 -1.0000 -1.0000 1449680 1586567758.10 151.4613 60.0015 32.0000 1.9758 1.9769 422.7431 423.0311 0.0427 -1.0000 -1.0000 1449758 1586567758.20 151.4564 60.0015 32.0000 1.9754 1.9766 422.7768 423.0640 0.0426 -1.0000 -1.0000 1449821 1586567758.30 151.4564 60.0015 32.0000 1.9760 1.9771 422.6352 422.9224 0.0426 -1.0000 -1.0000 1449884 1586567758.40 151.5455 60.0015 32.0000 1.9762 1.9773 422.6104 422.8977 0.0427 -1.0000 -1.0000 1449962 1586567758.50 151.5455 60.0015 32.0000 1.9761 1.9772 422.8682 423.1560 0.0426 -1.0000 -1.0000 1450024 1586567758.60 151.5455 60.0015 32.0000 1.9760 1.9771 422.9490 423.2364 0.0427 -1.0000 -1.0000 1450087 1586567758.70 151.5455 60.0015 32.0000 1.9753 1.9764 422.7758 423.0638 0.0426 -1.0000 -1.0000 1450164 1586567758.80 151.5455 60.0015 32.0000 1.9769 1.9780 422.6557 422.9426 0.0426 -1.0000 -1.0000 1450212 1586567758.90 151.5455 60.0015 32.0000 1.9762 1.9773 422.7040 422.9915 0.0427 -1.0000 -1.0000 1450290 1586567759.00 151.5455 60.0015 32.0000 1.9750 1.9761 422.7208 423.0089 0.0428 -1.0000 -1.0000 1450352 1586567759.10 151.5455 60.0015 32.0000 1.9759 1.9770 422.5014 422.7889 0.0427 -1.0000 -1.0000 1450415 1586567759.20 151.5455 60.0015 32.0000 1.9762 1.9773 421.0313 421.3180 0.0428 -1.0000 -1.0000 1450477 1586567759.30 151.5455 60.0015 32.0000 1.9764 1.9775 419.2005 419.4864 0.0428 -1.0000 -1.0000 1450555 1586567759.40 151.5455 60.0015 32.0000 1.9756 1.9767 418.6538 418.9384 0.0426 -1.0000 -1.0000 1450633 1586567759.50 151.5455 60.0015 32.0000 1.9745 1.9756 418.5709 418.8564 0.0428 -1.0000 -1.0000 1450696 1586567759.60 151.5799 60.0020 32.0000 1.9759 1.9770 418.4699 418.7544 0.0426 -1.0000 -1.0000 1450774 1586567759.70 151.5799 60.0020 32.0000 1.9755 1.9766 418.4032 418.6878 0.0427 -1.0000 -1.0000 1450836 1586567759.80 151.5799 60.0020 32.0000 1.9764 1.9775 418.8671 419.1528 0.0428 -1.0000 -1.0000 1450899 1586567759.90 151.5799 60.0020 32.0000 1.9754 1.9765 418.9907 419.2756 0.0426 -1.0000 -1.0000 1450961 1586567760.00 151.5799 60.0020 32.0000 1.9754 1.9765 419.0446 419.3285 0.0425 -1.0000 -1.0000 1451024 1586567760.10 151.5799 60.0020 32.0000 1.9757 1.9768 418.7916 419.0758 0.0426 -1.0000 -1.0000 1451086 1586567760.20 151.5799 60.0020 32.0000 1.9767 1.9778 418.4293 418.7135 0.0426 -1.0000 -1.0000 1451164 1586567760.30 151.4643 60.0020 32.0000 1.9750 1.9761 418.3965 418.6810 0.0427 -1.0000 -1.0000 1451227 1586567760.40 151.3844 60.0020 32.0000 1.9754 1.9765 418.5966 418.8818 0.0427 -1.0000 -1.0000 1451305 1586567760.50 151.3844 60.0020 32.0000 1.9762 1.9773 418.4870 418.7717 0.0427 -1.0000 -1.0000 1451352 1586567760.60 151.3844 60.0020 32.0000 1.9761 1.9772 418.2477 418.5329 0.0428 -1.0000 -1.0000 1451680 1586567760.70 151.3844 60.0020 32.0000 1.9759 1.9770 418.3339 418.6191 0.0427 -1.0000 -1.0000 1451758 1586567760.80 151.3844 60.0020 32.0000 1.9756 1.9767 418.5925 418.8771 0.0427 -1.0000 -1.0000 1451820 1586567760.90 151.4314 60.0020 32.0000 1.9756 1.9767 419.6689 419.9545 0.0427 -1.0000 -1.0000 1451883 1586567761.00 151.4314 60.0020 32.0000 1.9756 1.9767 421.1652 421.4520 0.0428 -1.0000 -1.0000 1451961 1586567761.10 151.4314 60.0020 32.0000 1.9758 1.9769 420.9877 421.2749 0.0428 -1.0000 -1.0000 1452180 1586567761.20 151.4314 60.0020 32.0000 1.9757 1.9768 419.8789 420.1648 0.0427 -1.0000 -1.0000 1452242 1586567761.30 151.4314 60.0020 32.0000 1.9758 1.9769 420.0779 420.3636 0.0427 -1.0000 -1.0000 1452320 1586567761.40 151.5045 60.0020 32.0000 1.9761 1.9773 422.1034 422.3905 0.0427 -1.0000 -1.0000 1452383 1586567761.50 151.5116 60.0020 32.0000 1.9761 1.9772 423.0748 423.3633 0.0428 -1.0000 -1.0000 1452445 1586567761.60 151.5116 60.0020 32.0000 1.9759 1.9770 423.6074 423.8955 0.0426 -1.0000 -1.0000 1452680 1586567761.70 151.5116 60.0020 32.0000 1.9748 1.9759 424.3123 424.6006 0.0427 -1.0000 -1.0000 1452742 1586567761.80 151.5116 60.0020 32.0000 1.9750 1.9761 424.3342 424.6228 0.0426 -1.0000 -1.0000 1452804 1586567761.90 151.5116 60.0020 32.0000 1.9756 1.9767 423.6165 423.9045 0.0428 -1.0000 -1.0000 1452883 1586567762.00 151.5457 60.0020 32.0000 1.9763 1.9774 423.1562 423.4447 0.0427 -1.0000 -1.0000 1452945 1586567762.10 151.5457 60.0020 32.0000 1.9765 1.9776 422.9363 423.2253 0.0429 -1.0000 -1.0000 1453008 1586567762.20 151.5457 60.0020 32.0000 1.9759 1.9770 421.9693 422.2568 0.0427 -1.0000 -1.0000 1453132 1586567762.30 151.5457 60.0020 32.0000 1.9762 1.9773 420.3328 420.6190 0.0428 -1.0000 -1.0000 1453195 1586567762.40 151.5457 60.0020 32.0000 1.9760 1.9771 419.5233 419.8090 0.0427 -1.0000 -1.0000 1453273 1586567762.50 151.4709 60.0020 32.0000 1.9750 1.9761 419.5757 419.8611 0.0427 -1.0000 -1.0000 1453336 1586567762.60 151.4709 60.0020 32.0000 1.9757 1.9768 419.6804 419.9655 0.0426 -1.0000 -1.0000 1453398 1586567762.70 151.4709 60.0020 32.0000 1.9751 1.9762 419.3919 419.6773 0.0427 -1.0000 -1.0000 1453679 1586567762.80 151.4709 60.0020 32.0000 1.9761 1.9772 419.1726 419.4583 0.0428 -1.0000 -1.0000 1453757 1586567762.90 151.4709 60.0020 32.0000 1.9761 1.9772 418.9851 419.2705 0.0427 -1.0000 -1.0000 1453804 1586567763.00 151.4690 60.0020 32.0000 1.9757 1.9768 419.0291 419.3141 0.0427 -1.0000 -1.0000 1453883 1586567763.10 151.4171 60.0020 32.0000 1.9758 1.9769 419.3992 419.6850 0.0428 -1.0000 -1.0000 1453992 1586567763.20 151.4171 60.0020 32.0000 1.9758 1.9769 419.3648 419.6508 0.0428 -1.0000 -1.0000 1454132 1586567763.30 151.4171 60.0020 32.0000 1.9758 1.9769 419.2195 419.5046 0.0427 -1.0000 -1.0000 1454195 1586567763.40 151.4171 60.0020 32.0000 1.9755 1.9766 419.3217 419.6069 0.0427 -1.0000 -1.0000 1454257 1586567763.50 151.4171 60.0020 32.0000 1.9756 1.9767 419.5341 419.8208 0.0430 -1.0000 -1.0000 1454320 1586567763.60 151.4941 60.0020 32.0000 1.9759 1.9770 419.5458 419.8308 0.0427 -1.0000 -1.0000 1454398 1586567763.70 151.5258 60.0020 32.0000 1.9771 1.9782 419.5288 419.8154 0.0429 -1.0000 -1.0000 1454882 1586567763.80 151.5258 60.0020 32.0000 1.9760 1.9771 419.5422 419.8272 0.0426 -1.0000 -1.0000 1454945 1586567763.90 151.5258 60.0020 32.0000 1.9754 1.9765 419.4417 419.7266 0.0426 -1.0000 -1.0000 1455007 1586567764.00 151.5258 60.0020 32.0000 1.9762 1.9773 419.3425 419.6270 0.0425 -1.0000 -1.0000 1455070 1586567764.10 151.5258 60.0020 32.0000 1.9758 1.9769 419.2439 419.5287 0.0426 -1.0000 -1.0000 1455132 1586567764.20 151.5569 60.0020 32.0000 1.9758 1.9770 419.8868 420.1720 0.0426 -1.0000 -1.0000 1455382 1586567764.30 151.5569 60.0020 32.0000 1.9757 1.9768 420.3798 420.6655 0.0427 -1.0000 -1.0000 1455444 1586567764.40 151.5569 60.0020 32.0000 1.9755 1.9766 419.8571 420.1424 0.0426 -1.0000 -1.0000 1455523 1586567764.50 151.5569 60.0020 32.0000 1.9755 1.9766 419.5167 419.8018 0.0427 -1.0000 -1.0000 1455585 1586567764.60 151.5569 60.0020 32.0000 1.9757 1.9768 419.7039 419.9886 0.0425 -1.0000 -1.0000 1455648 1586567764.70 151.4800 60.0027 32.0000 1.9753 1.9764 419.7632 420.0486 0.0426 -1.0000 -1.0000 1455882 1586567764.80 151.4800 60.0027 32.0000 1.9751 1.9762 419.7462 420.0308 0.0426 -1.0000 -1.0000 1455944 1586567764.90 151.4800 60.0027 32.0000 1.9759 1.9770 419.7036 419.9886 0.0426 -1.0000 -1.0000 1456007 1586567765.00 151.4800 60.0027 32.0000 1.9766 1.9777 419.9389 420.2255 0.0428 -1.0000 -1.0000 1456085 1586567765.10 151.4800 60.0027 32.0000 1.9765 1.9776 420.3097 420.5951 0.0426 -1.0000 -1.0000 1456147 1586567765.20 151.4792 60.0027 32.0000 1.9753 1.9764 421.4043 421.6913 0.0428 -1.0000 -1.0000 1456366 1586567765.30 151.4495 60.0027 32.0000 1.9758 1.9769 422.6485 422.9358 0.0426 -1.0000 -1.0000 1456444 1586567765.40 151.4495 60.0027 32.0000 1.9755 1.9766 423.5516 423.8396 0.0427 -1.0000 -1.0000 1456507 1586567765.50 151.4495 60.0027 32.0000 1.9752 1.9763 423.6601 423.9476 0.0426 -1.0000 -1.0000 1456569 1586567765.60 151.4495 60.0027 32.0000 1.9748 1.9759 423.1375 423.4251 0.0426 -1.0000 -1.0000 1456647 1586567765.70 151.4495 60.0027 32.0000 1.9748 1.9759 424.0477 424.3357 0.0426 -1.0000 -1.0000 1456710 1586567765.80 151.4386 60.0027 32.0000 1.9760 1.9771 424.9993 425.2885 0.0427 -1.0000 -1.0000 1456772 1586567765.90 151.4386 60.0027 32.0000 1.9754 1.9765 426.1297 426.4194 0.0426 -1.0000 -1.0000 1456835 1586567766.00 151.4386 60.0027 32.0000 1.9746 1.9757 427.9021 428.1927 0.0426 -1.0000 -1.0000 1456897 1586567766.10 151.4386 60.0027 32.0000 1.9750 1.9761 429.4759 429.7681 0.0427 -1.0000 -1.0000 1456960 1586567766.20 151.4386 60.0027 32.0000 1.9755 1.9766 429.8443 430.1354 0.0425 -1.0000 -1.0000 1457038 1586567766.30 151.4386 60.0027 32.0000 1.9756 1.9767 428.6870 428.9779 0.0426 -1.0000 -1.0000 1457100 1586567766.40 151.5218 60.0027 32.0000 1.9749 1.9760 427.5983 427.8888 0.0426 -1.0000 -1.0000 1457178 1586567766.50 151.5218 60.0027 32.0000 1.9757 1.9768 428.1272 428.4180 0.0426 -1.0000 -1.0000 1457241 1586567766.60 151.5218 60.0027 32.0000 1.9753 1.9764 428.2252 428.5158 0.0425 -1.0000 -1.0000 1457303 1586567766.70 151.5218 60.0027 32.0000 1.9758 1.9769 428.0988 428.3893 0.0426 -1.0000 -1.0000 1457631 1586567766.80 151.5218 60.0027 32.0000 1.9752 1.9763 427.8417 428.1315 0.0426 -1.0000 -1.0000 1457694 1586567766.90 151.5451 60.0027 32.0000 1.9751 1.9762 426.5674 426.8566 0.0425 -1.0000 -1.0000 1457756 1586567767.00 151.5451 60.0027 32.0000 1.9753 1.9764 425.9238 426.2137 0.0427 -1.0000 -1.0000 1457834 1586567767.10 151.5451 60.0027 32.0000 1.9765 1.9776 426.6985 426.9890 0.0427 -1.0000 -1.0000 1457897 1586567767.20 151.5451 60.0027 32.0000 1.9765 1.9776 427.1325 427.4226 0.0426 -1.0000 -1.0000 1457960 1586567767.30 151.5451 60.0027 32.0000 1.9754 1.9765 426.4618 426.7503 0.0425 -1.0000 -1.0000 1458147 1586567767.40 151.5451 60.0027 32.0000 1.9758 1.9769 426.3592 426.6484 0.0426 -1.0000 -1.0000 1458210 1586567767.50 151.5654 60.0027 32.0000 1.9761 1.9772 427.9635 428.2539 0.0425 -1.0000 -1.0000 1458272 1586567767.60 151.5654 60.0027 32.0000 1.9758 1.9769 430.1259 430.4173 0.0425 -1.0000 -1.0000 1458350 1586567767.70 151.5654 60.0027 32.0000 1.9767 1.9778 431.0437 431.3360 0.0425 -1.0000 -1.0000 1458413 1586567767.80 151.5654 60.0027 32.0000 1.9757 1.9768 432.0707 432.3638 0.0426 -1.0000 -1.0000 1458663 1586567767.90 151.5654 60.0027 32.0000 1.9767 1.9778 433.5534 433.8483 0.0426 -1.0000 -1.0000 1458741 1586567768.00 151.4761 60.0027 32.0000 1.9754 1.9765 432.3401 432.6338 0.0427 -1.0000 -1.0000 1458803 1586567768.10 151.4761 60.0027 32.0000 1.9757 1.9768 429.4766 429.7682 0.0425 -1.0000 -1.0000 1458866 1586567768.20 151.4761 60.0027 32.0000 1.9757 1.9768 426.5888 426.8778 0.0425 -1.0000 -1.0000 1458928 1586567768.30 151.4761 60.0027 32.0000 1.9762 1.9774 424.0434 424.3311 0.0426 -1.0000 -1.0000 1459209 1586567768.40 151.4761 60.0027 32.0000 1.9765 1.9776 422.6142 422.9007 0.0425 -1.0000 -1.0000 1459272 1586567768.50 151.4897 60.0027 32.0000 1.9757 1.9768 422.8531 423.1398 0.0426 -1.0000 -1.0000 1459350 1586567768.60 151.5181 60.0027 32.0000 1.9754 1.9765 423.7617 424.0490 0.0425 -1.0000 -1.0000 1459397 1586567768.70 151.5181 60.0027 32.0000 1.9761 1.9773 424.2882 424.5766 0.0426 -1.0000 -1.0000 1459490 1586567768.80 151.5181 60.0027 32.0000 1.9767 1.9778 424.4271 424.7142 0.0425 -1.0000 -1.0000 1459662 1586567768.90 151.5181 60.0027 32.0000 1.9758 1.9769 424.0236 424.3112 0.0425 -1.0000 -1.0000 1459725 1586567769.00 151.5181 60.0027 32.0000 1.9754 1.9765 423.3185 423.6056 0.0426 -1.0000 -1.0000 1459803 1586567769.10 151.4085 60.0027 32.0000 1.9760 1.9771 423.0232 423.3102 0.0425 -1.0000 -1.0000 1459866 1586567769.20 151.4085 60.0027 32.0000 1.9761 1.9772 422.7558 423.0423 0.0426 -1.0000 -1.0000 1459928 1586567769.30 151.4085 60.0027 32.0000 1.9751 1.9762 422.8208 423.1079 0.0426 -1.0000 -1.0000 1500178 1586567769.40 151.4085 60.0027 32.0000 1.9753 1.9764 423.0346 423.3220 0.0427 -1.0000 -1.0000 1500240 1586567769.50 151.4085 60.0027 32.0000 1.9756 1.9767 423.0646 423.3520 0.0426 -1.0000 -1.0000 1500303 1586567769.60 151.4218 60.0027 32.0000 1.9764 1.9775 423.4607 423.7471 0.0425 -1.0000 -1.0000 1500365 1586567769.70 151.5150 60.0027 32.0000 1.9764 1.9775 424.4539 424.7429 0.0426 -1.0000 -1.0000 1500428 1586567769.80 151.5150 60.0027 32.0000 1.9758 1.9769 425.5801 425.8694 0.0427 -1.0000 -1.0000 1500912 1586567769.90 151.5150 60.0027 32.0000 1.9752 1.9764 426.1697 426.4595 0.0427 -1.0000 -1.0000 1500990 1586567770.00 151.5150 60.0027 32.0000 1.9764 1.9775 425.3161 425.6057 0.0427 -1.0000 -1.0000 1501053 1586567770.10 151.5150 60.0027 32.0000 1.9764 1.9776 423.9781 424.2662 0.0426 -1.0000 -1.0000 1501115 1586567770.20 151.4418 60.0027 32.0000 1.9756 1.9767 422.9755 423.2618 0.0425 -1.0000 -1.0000 1501193 1586567770.30 151.4418 60.0027 32.0000 1.9753 1.9764 422.6372 422.9236 0.0425 -1.0000 -1.0000 1501412 1586567770.40 151.4418 60.0027 32.0000 1.9768 1.9779 422.1800 422.4659 0.0424 -1.0000 -1.0000 1501490 1586567770.50 151.4418 60.0027 32.0000 1.9763 1.9774 421.7741 422.0610 0.0427 -1.0000 -1.0000 1501552 1586567770.60 151.4418 60.0027 32.0000 1.9758 1.9769 422.0443 422.3316 0.0427 -1.0000 -1.0000 1501615 1586567770.70 151.4941 60.0027 32.0000 1.9752 1.9763 422.5572 422.8443 0.0426 -1.0000 -1.0000 1501693 1586567770.80 151.5830 60.0027 32.0000 1.9755 1.9766 423.0979 423.3841 0.0425 -1.0000 -1.0000 1501756 1586567770.90 151.5830 60.0027 32.0000 1.9759 1.9770 422.6659 422.9525 0.0425 -1.0000 -1.0000 1501928 1586567771.00 151.5830 60.0027 32.0000 1.9768 1.9779 421.9840 422.2714 0.0428 -1.0000 -1.0000 1502006 1586567771.10 151.5830 60.0027 32.0000 1.9762 1.9773 422.2799 422.5673 0.0427 -1.0000 -1.0000 1502068 1586567771.20 151.5830 60.0027 32.0000 1.9753 1.9764 421.9931 422.2797 0.0426 -1.0000 -1.0000 1502130 1586567771.30 151.4843 60.0027 32.0000 1.9755 1.9766 421.7503 422.0359 0.0425 -1.0000 -1.0000 1502193 1586567771.40 151.4843 60.0027 32.0000 1.9759 1.9770 421.6892 421.9761 0.0427 -1.0000 -1.0000 1502381 1586567771.50 151.4843 60.0027 32.0000 1.9755 1.9766 421.9414 422.2281 0.0426 -1.0000 -1.0000 1502443 1586567771.60 151.4843 60.0027 32.0000 1.9761 1.9772 422.1162 422.4032 0.0427 -1.0000 -1.0000 1502506 1586567771.70 151.4843 60.0027 32.0000 1.9761 1.9772 422.2491 422.5358 0.0426 -1.0000 -1.0000 1502568 1586567771.80 151.4994 60.0027 32.0000 1.9771 1.9782 421.9260 422.2130 0.0427 -1.0000 -1.0000 1502630 1586567771.90 151.4994 60.0027 32.0000 1.9756 1.9767 421.8104 422.0967 0.0425 -1.0000 -1.0000 1502927 1586567772.00 151.4994 60.0027 32.0000 1.9755 1.9766 421.8432 422.1294 0.0426 -1.0000 -1.0000 1502990 1586567772.10 151.4994 60.0027 32.0000 1.9758 1.9769 421.7122 421.9984 0.0426 -1.0000 -1.0000 1503052 1586567772.20 151.4994 60.0027 32.0000 1.9765 1.9776 421.6353 421.9207 0.0424 -1.0000 -1.0000 1503130 1586567772.30 151.4994 60.0027 32.0000 1.9758 1.9769 421.7254 422.0120 0.0427 -1.0000 -1.0000 1503193 1586567772.40 151.4994 60.0027 32.0000 1.9754 1.9765 421.6372 421.9237 0.0426 -1.0000 -1.0000 1503630 1586567772.50 151.5258 60.0027 32.0000 1.9762 1.9773 421.4840 421.7706 0.0427 -1.0000 -1.0000 1503692 1586567772.60 151.5258 60.0027 32.0000 1.9758 1.9769 421.4966 421.7831 0.0426 -1.0000 -1.0000 1503755 1586567772.70 151.5258 60.0027 32.0000 1.9757 1.9768 421.4920 421.7782 0.0426 -1.0000 -1.0000 1503833 1586567772.80 151.5258 60.0027 32.0000 1.9755 1.9766 421.4058 421.6917 0.0426 -1.0000 -1.0000 1503896 1586567772.90 151.5258 60.0027 32.0000 1.9758 1.9769 421.2862 421.5713 0.0425 -1.0000 -1.0000 1503958 1586567773.00 151.4695 60.0027 32.0000 1.9751 1.9762 421.0590 421.3441 0.0425 -1.0000 -1.0000 1504036 1586567773.10 151.4656 60.0027 32.0000 1.9751 1.9762 421.1146 421.3999 0.0425 -1.0000 -1.0000 1504099 1586567773.20 151.4656 60.0027 32.0000 1.9754 1.9765 421.4040 421.6903 0.0427 -1.0000 -1.0000 1504161 1586567773.30 151.4656 60.0027 32.0000 1.9751 1.9762 421.6242 421.9110 0.0426 -1.0000 -1.0000 1504224 1586567773.40 151.4656 60.0027 32.0000 1.9762 1.9773 421.6847 421.9712 0.0427 -1.0000 -1.0000 1504396 1586567773.50 151.4656 60.0027 32.0000 1.9753 1.9764 421.7370 422.0234 0.0426 -1.0000 -1.0000 1504474 1586567773.60 151.4554 60.0027 32.0000 1.9749 1.9760 421.8894 422.1756 0.0425 -1.0000 -1.0000 1504536 1586567773.70 151.4554 60.0027 32.0000 1.9758 1.9769 421.9537 422.2403 0.0427 -1.0000 -1.0000 1504599 1586567773.80 151.4554 60.0027 32.0000 1.9758 1.9769 421.5949 421.8819 0.0427 -1.0000 -1.0000 1504661 1586567773.90 151.4554 60.0027 32.0000 1.9759 1.9771 421.2675 421.5533 0.0425 -1.0000 -1.0000 1504895 1586567774.00 151.4554 60.0027 32.0000 1.9757 1.9768 421.2236 421.5101 0.0427 -1.0000 -1.0000 1504958 1586567774.10 151.5047 60.0027 32.0000 1.9755 1.9766 421.3433 421.6299 0.0426 -1.0000 -1.0000 1505036 1586567774.20 151.5047 60.0027 32.0000 1.9763 1.9774 421.5145 421.8007 0.0427 -1.0000 -1.0000 1505098 1586567774.30 151.5047 60.0027 32.0000 1.9761 1.9772 421.8056 422.0921 0.0426 -1.0000 -1.0000 1505161 1586567774.40 151.5047 60.0027 32.0000 1.9760 1.9771 422.1971 422.4840 0.0426 -1.0000 -1.0000 1505239 1586567774.50 151.5047 60.0027 32.0000 1.9753 1.9764 422.4149 422.7010 0.0426 -1.0000 -1.0000 1505302 1586567774.60 151.5047 60.0027 32.0000 1.9763 1.9774 422.0548 422.3411 0.0425 -1.0000 -1.0000 1505364 1586567774.70 151.3945 60.0026 32.0000 1.9763 1.9774 421.7591 422.0456 0.0426 -1.0000 -1.0000 1505442 1586567774.80 151.3945 60.0026 32.0000 1.9756 1.9767 421.5643 421.8503 0.0426 -1.0000 -1.0000 1505505 1586567774.90 151.3945 60.0026 32.0000 1.9747 1.9758 421.5186 421.8056 0.0428 -1.0000 -1.0000 1505630 1586567775.00 151.3945 60.0026 32.0000 1.9757 1.9768 421.4791 421.7655 0.0426 -1.0000 -1.0000 1505692 1586567775.10 151.3945 60.0026 32.0000 1.9765 1.9776 421.0940 421.3805 0.0427 -1.0000 -1.0000 1505755 1586567775.20 151.4279 60.0026 32.0000 1.9761 1.9772 420.9938 421.2801 0.0427 -1.0000 -1.0000 1505817 1586567775.30 151.4994 60.0026 32.0000 1.9752 1.9764 421.4737 421.7603 0.0427 -1.0000 -1.0000 1505895 1586567775.40 151.4994 60.0026 32.0000 1.9751 1.9762 421.5817 421.8682 0.0426 -1.0000 -1.0000 1505958 1586567775.50 151.4994 60.0026 32.0000 1.9764 1.9775 421.4935 421.7801 0.0426 -1.0000 -1.0000 1506645 1586567775.60 151.4994 60.0026 32.0000 1.9770 1.9781 421.2608 421.5464 0.0425 -1.0000 -1.0000 1506708 1586567775.70 151.4994 60.0026 32.0000 1.9772 1.9783 421.3267 421.6122 0.0425 -1.0000 -1.0000 1506786 1586567775.80 151.4906 60.0026 32.0000 1.9755 1.9766 421.2859 421.5714 0.0425 -1.0000 -1.0000 1506848 1586567775.90 151.4906 60.0026 32.0000 1.9756 1.9767 421.0501 421.3361 0.0426 -1.0000 -1.0000 1506911 1586567776.00 151.4906 60.0026 32.0000 1.9769 1.9780 420.8947 421.1807 0.0426 -1.0000 -1.0000 1507145 1586567776.10 151.4906 60.0026 32.0000 1.9753 1.9764 421.0395 421.3244 0.0424 -1.0000 -1.0000 1507207 1586567776.20 151.4906 60.0026 32.0000 1.9755 1.9766 421.4781 421.7640 0.0425 -1.0000 -1.0000 1507285 1586567776.30 151.5321 60.0026 32.0000 1.9763 1.9774 421.6491 421.9346 0.0426 -1.0000 -1.0000 1507348 1586567776.40 151.5332 60.0026 32.0000 1.9764 1.9775 421.8410 422.1277 0.0426 -1.0000 -1.0000 1507426 1586567776.50 151.5332 60.0026 32.0000 1.9764 1.9775 421.9901 422.2768 0.0426 -1.0000 -1.0000 1507520 1586567776.60 151.5332 60.0026 32.0000 1.9753 1.9764 422.1162 422.4019 0.0424 -1.0000 -1.0000 1507582 1586567776.70 151.5332 60.0026 32.0000 1.9759 1.9770 422.6036 422.8892 0.0424 -1.0000 -1.0000 1507660 1586567776.80 151.5593 60.0026 32.0000 1.9763 1.9774 423.1203 423.4055 0.0424 -1.0000 -1.0000 1507723 1586567776.90 151.5647 60.0026 32.0000 1.9754 1.9765 422.7468 423.0340 0.0426 -1.0000 -1.0000 1507785 1586567777.00 151.5647 60.0026 32.0000 1.9754 1.9765 422.1051 422.3924 0.0427 -1.0000 -1.0000 1508129 1586567777.10 151.5647 60.0026 32.0000 1.9755 1.9766 421.8464 422.1324 0.0425 -1.0000 -1.0000 1508191 1586567777.20 151.5647 60.0026 32.0000 1.9766 1.9777 421.4884 421.7740 0.0426 -1.0000 -1.0000 1508254 1586567777.30 151.5647 60.0026 32.0000 1.9763 1.9774 421.3291 421.6154 0.0426 -1.0000 -1.0000 1508332 1586567777.40 151.4334 60.0026 32.0000 1.9756 1.9767 421.3036 421.5889 0.0425 -1.0000 -1.0000 1508395 1586567777.50 151.4334 60.0026 32.0000 1.9762 1.9773 421.3916 421.6766 0.0425 -1.0000 -1.0000 1508457 1586567777.60 151.4334 60.0026 32.0000 1.9762 1.9773 421.1680 421.4530 0.0425 -1.0000 -1.0000 1508535 1586567777.70 151.4334 60.0026 32.0000 1.9769 1.9780 421.3085 421.5949 0.0426 -1.0000 -1.0000 1508598 1586567777.80 151.4334 60.0026 32.0000 1.9766 1.9777 421.9749 422.2607 0.0425 -1.0000 -1.0000 1508660 1586567777.90 151.4383 60.0026 32.0000 1.9753 1.9764 423.6639 423.9500 0.0423 -1.0000 -1.0000 1508738 1586567778.00 151.4756 60.0026 32.0000 1.9754 1.9765 426.8904 427.1798 0.0426 -1.0000 -1.0000 1509160 1586567778.10 151.4756 60.0026 32.0000 1.9765 1.9776 429.2974 429.5890 0.0426 -1.0000 -1.0000 1509222 1586567778.20 151.4756 60.0026 32.0000 1.9761 1.9772 429.7115 430.0023 0.0425 -1.0000 -1.0000 1509301 1586567778.30 151.4756 60.0026 32.0000 1.9757 1.9768 429.3305 429.6216 0.0425 -1.0000 -1.0000 1509363 1586567778.40 151.4756 60.0026 32.0000 1.9758 1.9769 428.5874 428.8777 0.0425 -1.0000 -1.0000 1509441 1586567778.50 151.4624 60.0026 32.0000 1.9758 1.9769 426.7453 427.0341 0.0425 -1.0000 -1.0000 1509707 1586567778.60 151.4624 60.0026 32.0000 1.9758 1.9769 424.8907 425.1792 0.0426 -1.0000 -1.0000 1509769 1586567778.70 151.4624 60.0026 32.0000 1.9758 1.9769 423.9007 424.1880 0.0425 -1.0000 -1.0000 1509847 1586567778.80 151.4624 60.0026 32.0000 1.9742 1.9753 423.5567 423.8438 0.0425 -1.0000 -1.0000 1509910 1586567778.90 151.4624 60.0026 32.0000 1.9749 1.9760 423.3093 423.5959 0.0425 -1.0000 -1.0000 1509972 1586567779.00 151.4624 60.0026 32.0000 1.9761 1.9772 423.1645 423.4506 0.0424 -1.0000 -1.0000 1510160 1586567779.10 151.4420 60.0026 32.0000 1.9757 1.9768 423.5934 423.8815 0.0427 -1.0000 -1.0000 1510222 1586567779.20 151.4420 60.0026 32.0000 1.9752 1.9763 423.9766 424.2645 0.0426 -1.0000 -1.0000 1510285 1586567779.30 151.4420 60.0026 32.0000 1.9753 1.9764 424.5620 424.8511 0.0427 -1.0000 -1.0000 1510363 1586567779.40 151.4420 60.0026 32.0000 1.9756 1.9767 424.6422 424.9293 0.0425 -1.0000 -1.0000 1510426 1586567779.50 151.4420 60.0026 32.0000 1.9761 1.9772 424.4287 424.7163 0.0424 -1.0000 -1.0000 1510488 1586567779.60 151.4749 60.0026 32.0000 1.9755 1.9766 424.7134 425.0010 0.0425 -1.0000 -1.0000 1510566 1586567779.70 151.5312 60.0027 32.0000 1.9758 1.9769 424.8491 425.1383 0.0427 -1.0000 -1.0000 1510707 1586567779.80 151.5312 60.0027 32.0000 1.9757 1.9768 424.6815 424.9704 0.0428 -1.0000 -1.0000 1510769 1586567779.90 151.5312 60.0027 32.0000 1.9763 1.9774 424.3687 424.6571 0.0426 -1.0000 -1.0000 1510831 1586567780.00 151.5312 60.0027 32.0000 1.9760 1.9771 424.4814 424.7695 0.0426 -1.0000 -1.0000 1510894 1586567780.10 151.5312 60.0027 32.0000 1.9752 1.9763 424.7553 425.0435 0.0426 -1.0000 -1.0000 1510956 1586567780.20 151.6035 60.0027 32.0000 1.9760 1.9771 424.4364 424.7250 0.0427 -1.0000 -1.0000 1511035 1586567780.30 151.6035 60.0027 32.0000 1.9770 1.9781 424.0303 424.3177 0.0426 -1.0000 -1.0000 1511097 1586567780.40 151.6035 60.0027 32.0000 1.9757 1.9768 424.0131 424.3012 0.0427 -1.0000 -1.0000 1511175 1586567780.50 151.6035 60.0027 32.0000 1.9757 1.9768 424.3596 424.6482 0.0427 -1.0000 -1.0000 1511238 1586567780.60 151.6035 60.0027 32.0000 1.9747 1.9758 424.9592 425.2474 0.0426 -1.0000 -1.0000 1512144 1586567780.70 151.6035 60.0027 32.0000 1.9764 1.9775 425.2957 425.5841 0.0425 -1.0000 -1.0000 1512222 1586567780.80 151.5132 60.0027 32.0000 1.9760 1.9771 425.0910 425.3785 0.0425 -1.0000 -1.0000 1512284 1586567780.90 151.5132 60.0027 32.0000 1.9749 1.9760 424.7126 425.0011 0.0426 -1.0000 -1.0000 1512347 1586567781.00 151.5132 60.0027 32.0000 1.9756 1.9767 424.4151 424.7027 0.0425 -1.0000 -1.0000 1512425 1586567781.10 151.5132 60.0027 32.0000 1.9756 1.9767 424.2906 424.5782 0.0425 -1.0000 -1.0000 1512488 1586567781.20 151.5132 60.0027 32.0000 1.9759 1.9770 423.9504 424.2379 0.0426 -1.0000 -1.0000 1512550 1586567781.30 151.5132 60.0027 32.0000 1.9757 1.9768 423.8785 424.1656 0.0424 -1.0000 -1.0000 1512628 1586567781.40 151.5416 60.0027 32.0000 1.9752 1.9763 423.7742 424.0626 0.0426 -1.0000 -1.0000 1512691 1586567781.50 151.5416 60.0027 32.0000 1.9763 1.9774 423.4309 423.7175 0.0425 -1.0000 -1.0000 1512753 1586567781.60 151.5416 60.0027 32.0000 1.9761 1.9772 423.2843 423.5715 0.0426 -1.0000 -1.0000 1512925 1586567781.70 151.5416 60.0027 32.0000 1.9761 1.9772 423.1786 423.4659 0.0426 -1.0000 -1.0000 1512987 1586567781.80 151.5416 60.0027 32.0000 1.9757 1.9768 423.1085 423.3957 0.0426 -1.0000 -1.0000 1513050 1586567781.90 151.4332 60.0027 32.0000 1.9762 1.9773 423.0671 423.3539 0.0425 -1.0000 -1.0000 1513128 1586567782.00 151.4332 60.0027 32.0000 1.9766 1.9777 422.6838 422.9709 0.0426 -1.0000 -1.0000 1513206 1586567782.10 151.4332 60.0027 32.0000 1.9767 1.9778 422.5553 422.8420 0.0426 -1.0000 -1.0000 1513378 1586567782.20 151.4332 60.0027 32.0000 1.9763 1.9774 422.6828 422.9694 0.0426 -1.0000 -1.0000 1513456 1586567782.30 151.4332 60.0027 32.0000 1.9752 1.9764 422.7179 423.0046 0.0425 -1.0000 -1.0000 1513518 1586567782.40 151.4332 60.0027 32.0000 1.9757 1.9768 422.3282 422.6144 0.0426 -1.0000 -1.0000 1513581 1586567782.50 151.4332 60.0027 32.0000 1.9759 1.9770 421.9435 422.2303 0.0425 -1.0000 -1.0000 1513643 1586567782.60 151.4332 60.0027 32.0000 1.9755 1.9766 422.0603 422.3459 0.0426 -1.0000 -1.0000 1514581 1586567782.70 151.4332 60.0027 32.0000 1.9750 1.9761 422.3769 422.6640 0.0426 -1.0000 -1.0000 1514643 1586567782.80 151.4332 60.0027 32.0000 1.9764 1.9775 422.4153 422.7015 0.0425 -1.0000 -1.0000 1514706 1586567782.90 151.4332 60.0027 32.0000 1.9768 1.9779 421.8931 422.1798 0.0427 -1.0000 -1.0000 1514768 1586567783.00 151.5934 60.0027 32.0000 1.9770 1.9781 420.6226 420.9088 0.0427 -1.0000 -1.0000 1514846 1586567783.10 151.5934 60.0027 32.0000 1.9760 1.9771 419.6507 419.9369 0.0427 -1.0000 -1.0000 1514909 1586567783.20 151.5934 60.0027 32.0000 1.9756 1.9767 419.6078 419.8932 0.0427 -1.0000 -1.0000 1514971 1586567783.30 151.5934 60.0027 32.0000 1.9757 1.9768 419.8180 420.1035 0.0427 -1.0000 -1.0000 1515049 1586567783.40 151.5934 60.0027 32.0000 1.9755 1.9766 419.4044 419.6901 0.0427 -1.0000 -1.0000 1515112 1586567783.50 151.5934 60.0027 32.0000 1.9757 1.9768 419.5184 419.8033 0.0427 -1.0000 -1.0000 1515174 1586567783.60 151.5708 60.0027 32.0000 1.9751 1.9762 419.5515 419.8375 0.0428 -1.0000 -1.0000 1515237 1586567783.70 151.5708 60.0027 32.0000 1.9748 1.9759 419.3931 419.6790 0.0427 -1.0000 -1.0000 1515299 1586567783.80 151.5708 60.0027 32.0000 1.9758 1.9769 419.0108 419.2953 0.0426 -1.0000 -1.0000 1515362 1586567783.90 151.5708 60.0027 32.0000 1.9759 1.9770 419.1122 419.3959 0.0425 -1.0000 -1.0000 1515440 1586567784.00 151.5708 60.0027 32.0000 1.9755 1.9766 420.8344 421.1196 0.0426 -1.0000 -1.0000 1515502 1586567784.10 151.5708 60.0027 32.0000 1.9751 1.9762 422.4641 422.7515 0.0427 -1.0000 -1.0000 1515565 1586567784.20 151.5453 60.0025 32.0000 1.9753 1.9764 423.0967 423.3851 0.0427 -1.0000 -1.0000 1515643 1586567784.30 151.5453 60.0025 32.0000 1.9769 1.9780 422.8302 423.1174 0.0427 -1.0000 -1.0000 1515705 1586567784.40 151.5453 60.0025 32.0000 1.9768 1.9780 422.3981 422.6853 0.0427 -1.0000 -1.0000 1515783 1586567784.50 151.5453 60.0025 32.0000 1.9757 1.9768 421.8728 422.1600 0.0426 -1.0000 -1.0000 1515830 1586567784.60 151.5453 60.0025 32.0000 1.9761 1.9772 421.9063 422.1921 0.0425 -1.0000 -1.0000 1515909 1586567784.70 151.5453 60.0025 32.0000 1.9765 1.9776 423.4050 423.6922 0.0426 -1.0000 -1.0000 1516190 1586567784.80 151.5453 60.0025 32.0000 1.9761 1.9772 424.7439 425.0326 0.0426 -1.0000 -1.0000 1516252 1586567784.90 151.5453 60.0025 32.0000 1.9755 1.9766 424.7422 425.0305 0.0426 -1.0000 -1.0000 1516315 1586567785.00 151.5453 60.0025 32.0000 1.9757 1.9769 423.5325 423.8206 0.0427 -1.0000 -1.0000 1516393 1586567785.10 151.5453 60.0025 32.0000 1.9757 1.9768 422.2616 422.5480 0.0426 -1.0000 -1.0000 1516455 1586567785.20 151.5392 60.0025 32.0000 1.9754 1.9766 422.8839 423.1716 0.0427 -1.0000 -1.0000 1516518 1586567785.30 151.5225 60.0025 32.0000 1.9746 1.9757 423.6777 423.9644 0.0424 -1.0000 -1.0000 1516596 1586567785.40 151.5225 60.0025 32.0000 1.9764 1.9775 423.1275 423.4141 0.0427 -1.0000 -1.0000 1516658 1586567785.50 151.5225 60.0025 32.0000 1.9758 1.9769 422.9311 423.2196 0.0427 -1.0000 -1.0000 1516721 1586567785.60 151.5225 60.0025 32.0000 1.9753 1.9764 423.7087 423.9972 0.0427 -1.0000 -1.0000 1516799 1586567785.70 151.5225 60.0025 32.0000 1.9749 1.9760 424.5889 424.8776 0.0426 -1.0000 -1.0000 1516877 1586567785.80 151.5225 60.0025 32.0000 1.9765 1.9776 424.7344 425.0231 0.0427 -1.0000 -1.0000 1516939 1586567785.90 151.4465 60.0025 32.0000 1.9760 1.9771 424.2744 424.5626 0.0426 -1.0000 -1.0000 1517018 1586567786.00 151.4465 60.0025 32.0000 1.9763 1.9774 424.9323 425.2214 0.0427 -1.0000 -1.0000 1517080 1586567786.10 151.4465 60.0025 32.0000 1.9757 1.9768 425.5048 425.7940 0.0427 -1.0000 -1.0000 1517142 1586567786.20 151.4465 60.0025 32.0000 1.9757 1.9768 425.3421 425.6317 0.0427 -1.0000 -1.0000 1517392 1586567786.30 151.4465 60.0025 32.0000 1.9760 1.9771 424.8244 425.1125 0.0425 -1.0000 -1.0000 1517455 1586567786.40 151.4465 60.0025 32.0000 1.9769 1.9780 424.5349 424.8227 0.0426 -1.0000 -1.0000 1517533 1586567786.50 151.4465 60.0025 32.0000 1.9751 1.9762 424.5602 424.8478 0.0426 -1.0000 -1.0000 1517595 1586567786.60 151.4465 60.0025 32.0000 1.9762 1.9773 424.9807 425.2693 0.0426 -1.0000 -1.0000 1517658 1586567786.70 151.4465 60.0025 32.0000 1.9753 1.9764 425.0780 425.3662 0.0426 -1.0000 -1.0000 1517892 1586567786.80 151.4465 60.0025 32.0000 1.9764 1.9775 424.8679 425.1570 0.0427 -1.0000 -1.0000 1517955 1586567786.90 151.4465 60.0025 32.0000 1.9758 1.9769 424.8273 425.1159 0.0426 -1.0000 -1.0000 1518033 1586567787.00 151.5068 60.0025 32.0000 1.9760 1.9771 424.5866 424.8753 0.0427 -1.0000 -1.0000 1518111 1586567787.10 151.5180 60.0025 32.0000 1.9764 1.9775 423.8196 424.1094 0.0429 -1.0000 -1.0000 1518173 1586567787.20 151.5180 60.0025 32.0000 1.9763 1.9774 423.4734 423.7605 0.0426 -1.0000 -1.0000 1518236 1586567787.30 151.5180 60.0025 32.0000 1.9756 1.9767 423.3437 423.6310 0.0426 -1.0000 -1.0000 1518299 1586567787.40 151.5180 60.0025 32.0000 1.9752 1.9763 423.3784 423.6672 0.0429 -1.0000 -1.0000 1518361 1586567787.50 151.5180 60.0025 32.0000 1.9764 1.9775 423.5423 423.8321 0.0429 -1.0000 -1.0000 1518423 1586567787.60 151.4124 60.0025 32.0000 1.9757 1.9768 423.5479 423.8360 0.0427 -1.0000 -1.0000 1518502 1586567787.70 151.4124 60.0025 32.0000 1.9755 1.9766 423.7616 424.0500 0.0427 -1.0000 -1.0000 1518564 1586567787.80 151.4124 60.0025 32.0000 1.9752 1.9763 423.9942 424.2832 0.0428 -1.0000 -1.0000 1519205 1586567787.90 151.4124 60.0025 32.0000 1.9772 1.9783 424.1007 424.3896 0.0427 -1.0000 -1.0000 1519283 1586567788.00 151.4124 60.0025 32.0000 1.9761 1.9772 424.5926 424.8810 0.0426 -1.0000 -1.0000 1519345 1586567788.10 151.5120 60.0025 32.0000 1.9759 1.9770 424.7194 425.0087 0.0427 -1.0000 -1.0000 1519408 1586567788.20 151.5674 60.0025 32.0000 1.9750 1.9761 424.9580 425.2479 0.0429 -1.0000 -1.0000 1519470 1586567788.30 151.5674 60.0025 32.0000 1.9756 1.9767 424.6144 424.9029 0.0426 -1.0000 -1.0000 1519533 1586567788.40 151.5674 60.0025 32.0000 1.9762 1.9773 424.1045 424.3939 0.0428 -1.0000 -1.0000 1519611 1586567788.50 151.5674 60.0025 32.0000 1.9755 1.9766 424.0554 424.3439 0.0426 -1.0000 -1.0000 1519673 1586567788.60 151.5674 60.0025 32.0000 1.9753 1.9765 423.9623 424.2516 0.0428 -1.0000 -1.0000 1519736 1586567788.70 151.3859 60.0025 32.0000 1.9751 1.9762 423.5149 423.8026 0.0426 -1.0000 -1.0000 1519814 1586567788.80 151.3859 60.0025 32.0000 1.9755 1.9766 423.5604 423.8483 0.0427 -1.0000 -1.0000 1519908 1586567788.90 151.3859 60.0025 32.0000 1.9757 1.9768 423.4977 423.7861 0.0428 -1.0000 -1.0000 1519970 1586567789.00 151.3859 60.0025 32.0000 1.9752 1.9764 422.7684 423.0570 0.0427 -1.0000 -1.0000 1520048 1586567789.10 151.3859 60.0025 32.0000 1.9748 1.9760 422.8095 423.0974 0.0428 -1.0000 -1.0000 1520111 1586567789.20 151.3859 60.0025 32.0000 1.9754 1.9765 422.9511 423.2385 0.0427 -1.0000 -1.0000 1520173 1586567789.30 151.6296 60.0025 32.0000 1.9764 1.9775 422.7696 423.0579 0.0428 -1.0000 -1.0000 1520251 1586567789.40 151.6296 60.0025 32.0000 1.9763 1.9774 423.0889 423.3764 0.0426 -1.0000 -1.0000 1520314 1586567789.50 151.5918 60.0025 32.0000 1.9756 1.9767 423.3624 423.6519 0.0428 -1.0000 -1.0000 1520376 1586567789.60 151.4682 60.0019 32.0000 1.9758 1.9769 423.1636 423.4511 0.0427 -1.0000 -1.0000 1520439 1586567789.70 151.4682 60.0019 32.0000 1.9766 1.9778 422.7460 423.0337 0.0427 -1.0000 -1.0000 1520501 1586567789.80 151.4682 60.0019 32.0000 1.9760 1.9771 422.1451 422.4322 0.0427 -1.0000 -1.0000 1520689 1586567789.90 151.4682 60.0019 32.0000 1.9761 1.9772 421.5225 421.8092 0.0426 -1.0000 -1.0000 1520751 1586567790.00 151.4682 60.0019 32.0000 1.9747 1.9758 421.2138 421.5007 0.0427 -1.0000 -1.0000 1520814 1586567790.10 151.4682 60.0019 32.0000 1.9757 1.9768 421.2268 421.5133 0.0427 -1.0000 -1.0000 1520876 1586567790.20 151.4682 60.0019 32.0000 1.9757 1.9768 421.4532 421.7407 0.0428 -1.0000 -1.0000 1520954 1586567790.30 151.4682 60.0019 32.0000 1.9751 1.9762 421.8409 422.1272 0.0426 -1.0000 -1.0000 1521173 1586567790.40 151.4682 60.0019 32.0000 1.9753 1.9765 422.2617 422.5502 0.0428 -1.0000 -1.0000 1521251 1586567790.50 151.6264 60.0019 32.0000 1.9764 1.9775 422.2221 422.5094 0.0427 -1.0000 -1.0000 1521313 1586567790.60 151.6264 60.0019 32.0000 1.9758 1.9769 422.0217 422.3093 0.0428 -1.0000 -1.0000 1521376 1586567790.70 151.6264 60.0019 32.0000 1.9753 1.9764 421.3131 421.5998 0.0427 -1.0000 -1.0000 1521454 1586567790.80 151.6264 60.0019 32.0000 1.9748 1.9759 420.9988 421.2854 0.0427 -1.0000 -1.0000 1521688 1586567790.90 151.6264 60.0019 32.0000 1.9754 1.9765 420.9378 421.2246 0.0428 -1.0000 -1.0000 1521751 1586567791.00 151.6264 60.0019 32.0000 1.9751 1.9762 420.8888 421.1768 0.0430 -1.0000 -1.0000 1521813 1586567791.10 151.6264 60.0019 32.0000 1.9763 1.9774 421.0203 421.3090 0.0430 -1.0000 -1.0000 1521876 1586567791.20 151.6264 60.0019 32.0000 1.9749 1.9760 421.4983 421.7875 0.0430 -1.0000 -1.0000 1521938 1586567791.30 151.6264 60.0019 32.0000 1.9748 1.9759 421.6847 421.9738 0.0431 -1.0000 -1.0000 1522017 1586567791.40 151.6264 60.0019 32.0000 1.9762 1.9774 421.5038 421.7935 0.0431 -1.0000 -1.0000 1522454 1586567791.50 151.6202 60.0019 32.0000 1.9760 1.9771 421.2689 421.5580 0.0430 -1.0000 -1.0000 1522516 1586567791.60 151.5558 60.0019 32.0000 1.9758 1.9770 421.5108 421.7988 0.0430 -1.0000 -1.0000 1522595 1586567791.70 151.5558 60.0019 32.0000 1.9755 1.9766 421.6770 421.9660 0.0430 -1.0000 -1.0000 1522657 1586567791.80 151.5558 60.0019 32.0000 1.9760 1.9771 421.7057 421.9948 0.0431 -1.0000 -1.0000 1522720 1586567791.90 151.5558 60.0019 32.0000 1.9768 1.9779 421.5248 421.8141 0.0430 -1.0000 -1.0000 1522907 1586567792.00 151.5558 60.0019 32.0000 1.9760 1.9771 421.5746 421.8634 0.0430 -1.0000 -1.0000 1522969 1586567792.10 151.5558 60.0019 32.0000 1.9752 1.9764 421.8228 422.1123 0.0430 -1.0000 -1.0000 1523032 1586567792.20 151.4792 60.0019 32.0000 1.9750 1.9761 421.8001 422.0890 0.0430 -1.0000 -1.0000 1523110 1586567792.30 151.4754 60.0019 32.0000 1.9756 1.9767 421.6992 421.9874 0.0429 -1.0000 -1.0000 1523172 1586567792.40 151.4754 60.0019 32.0000 1.9751 1.9762 421.7502 422.0392 0.0430 -1.0000 -1.0000 1523250 1586567792.50 151.4754 60.0019 32.0000 1.9760 1.9771 421.9464 422.2352 0.0429 -1.0000 -1.0000 1523313 1586567792.60 151.5253 60.0019 32.0000 1.9756 1.9768 421.8597 422.1482 0.0429 -1.0000 -1.0000 1523375 1586567792.70 151.5253 60.0019 32.0000 1.9762 1.9773 421.7594 422.0479 0.0429 -1.0000 -1.0000 1523454 1586567792.80 151.4907 60.0019 32.0000 1.9767 1.9778 421.8886 422.1772 0.0429 -1.0000 -1.0000 1523500 1586567792.90 151.4907 60.0019 32.0000 1.9758 1.9769 422.0259 422.3150 0.0430 -1.0000 -1.0000 1523672 1586567793.00 151.4907 60.0019 32.0000 1.9762 1.9773 421.8146 422.1045 0.0431 -1.0000 -1.0000 1523750 1586567793.10 151.4907 60.0019 32.0000 1.9765 1.9776 421.5344 421.8234 0.0430 -1.0000 -1.0000 1523813 1586567793.20 151.4907 60.0019 32.0000 1.9762 1.9774 421.5260 421.8152 0.0431 -1.0000 -1.0000 1523875 1586567793.30 151.4669 60.0019 32.0000 1.9757 1.9768 421.8379 422.1273 0.0430 -1.0000 -1.0000 1523938 1586567793.40 151.4669 60.0019 32.0000 1.9759 1.9771 421.8575 422.1466 0.0430 -1.0000 -1.0000 1524516 1586567793.50 151.4669 60.0019 32.0000 1.9760 1.9771 421.5958 421.8835 0.0428 -1.0000 -1.0000 1524579 1586567793.60 151.4669 60.0019 32.0000 1.9753 1.9764 421.3849 421.6720 0.0428 -1.0000 -1.0000 1524641 1586567793.70 151.4669 60.0019 32.0000 1.9748 1.9759 421.4350 421.7238 0.0431 -1.0000 -1.0000 1524703 1586567793.80 151.4528 60.0019 32.0000 1.9755 1.9766 421.4688 421.7584 0.0431 -1.0000 -1.0000 1524766 1586567793.90 151.4025 60.0019 32.0000 1.9764 1.9775 421.4224 421.7113 0.0430 -1.0000 -1.0000 1525219 1586567794.00 151.4025 60.0019 32.0000 1.9758 1.9770 420.6733 420.9605 0.0428 -1.0000 -1.0000 1525281 1586567794.10 151.4025 60.0019 32.0000 1.9760 1.9771 420.8129 421.1009 0.0429 -1.0000 -1.0000 1525344 1586567794.20 151.4025 60.0019 32.0000 1.9755 1.9767 423.4714 423.7605 0.0429 -1.0000 -1.0000 1525422 1586567794.30 151.4025 60.0019 32.0000 1.9759 1.9770 425.4239 425.7158 0.0430 -1.0000 -1.0000 1525484 1586567794.40 151.4049 60.0019 32.0000 1.9766 1.9777 425.7160 426.0084 0.0431 -1.0000 -1.0000 1525562 1586567794.50 151.4049 60.0019 32.0000 1.9762 1.9773 425.5329 425.8245 0.0430 -1.0000 -1.0000 1525625 1586567794.60 151.4049 60.0019 32.0000 1.9757 1.9768 425.7378 426.0303 0.0432 -1.0000 -1.0000 1525687 1586567794.70 151.4049 60.0019 32.0000 1.9758 1.9769 426.3103 426.6027 0.0430 -1.0000 -1.0000 1525750 1586567794.80 151.4049 60.0019 32.0000 1.9766 1.9777 426.1778 426.4702 0.0430 -1.0000 -1.0000 1525828 1586567794.90 151.4805 60.0019 32.0000 1.9751 1.9762 425.3619 425.6517 0.0427 -1.0000 -1.0000 1525891 1586567795.00 151.4805 60.0019 32.0000 1.9755 1.9767 425.1875 425.4784 0.0429 -1.0000 -1.0000 1525953 1586567795.10 151.4805 60.0019 32.0000 1.9752 1.9763 426.3731 426.6644 0.0428 -1.0000 -1.0000 1526016 1586567795.20 151.4805 60.0019 32.0000 1.9761 1.9772 427.2020 427.4945 0.0430 -1.0000 -1.0000 1526078 1586567795.30 151.4805 60.0019 32.0000 1.9766 1.9777 427.0994 427.3922 0.0430 -1.0000 -1.0000 1526156 1586567795.40 151.4906 60.0019 32.0000 1.9757 1.9768 427.0344 427.3266 0.0429 -1.0000 -1.0000 1526219 1586567795.50 151.5577 60.0026 32.0000 1.9753 1.9764 427.1535 427.4449 0.0428 -1.0000 -1.0000 1526281 1586567795.60 151.5577 60.0026 32.0000 1.9755 1.9766 427.2586 427.5512 0.0430 -1.0000 -1.0000 1526359 1586567795.70 151.5577 60.0026 32.0000 1.9764 1.9775 427.4115 427.7046 0.0431 -1.0000 -1.0000 1526422 1586567795.80 151.5415 60.0026 32.0000 1.9756 1.9767 427.9261 428.2187 0.0428 -1.0000 -1.0000 1526484 1586567795.90 151.3880 60.0026 32.0000 1.9758 1.9769 428.2137 428.5060 0.0429 -1.0000 -1.0000 1526562 1586567796.00 151.3880 60.0026 32.0000 1.9768 1.9779 427.9104 428.2034 0.0429 -1.0000 -1.0000 1526687 1586567796.10 151.3880 60.0026 32.0000 1.9761 1.9772 427.8005 428.0930 0.0429 -1.0000 -1.0000 1526750 1586567796.20 151.3880 60.0026 32.0000 1.9751 1.9762 428.2215 428.5131 0.0428 -1.0000 -1.0000 1526828 1586567796.30 151.3880 60.0026 32.0000 1.9751 1.9762 428.0043 428.2968 0.0429 -1.0000 -1.0000 1526890 1586567796.40 151.3880 60.0026 32.0000 1.9757 1.9768 426.4042 426.6950 0.0428 -1.0000 -1.0000 1526953 1586567796.50 151.3880 60.0026 32.0000 1.9762 1.9773 424.9377 425.2283 0.0429 -1.0000 -1.0000 1527890 1586567796.60 151.3880 60.0026 32.0000 1.9756 1.9767 425.4336 425.7233 0.0426 -1.0000 -1.0000 1527953 1586567796.70 151.3880 60.0026 32.0000 1.9757 1.9768 425.3921 425.6825 0.0429 -1.0000 -1.0000 1528031 1586567796.80 151.3880 60.0026 32.0000 1.9771 1.9782 425.0844 425.3735 0.0427 -1.0000 -1.0000 1528093 1586567796.90 151.5297 60.0026 32.0000 1.9774 1.9786 424.8691 425.1594 0.0429 -1.0000 -1.0000 1528156 1586567797.00 151.5297 60.0026 32.0000 1.9768 1.9779 424.3768 424.6657 0.0427 -1.0000 -1.0000 1528234 1586567797.10 151.5297 60.0026 32.0000 1.9761 1.9772 424.4507 424.7393 0.0427 -1.0000 -1.0000 1528296 1586567797.20 151.5297 60.0026 32.0000 1.9759 1.9770 424.7382 425.0275 0.0427 -1.0000 -1.0000 1528359 1586567797.30 151.5297 60.0026 32.0000 1.9762 1.9773 423.7612 424.0501 0.0427 -1.0000 -1.0000 1528421 1586567797.40 151.5817 60.0026 32.0000 1.9763 1.9774 422.4011 422.6878 0.0426 -1.0000 -1.0000 1528484 1586567797.50 151.5587 60.0026 32.0000 1.9751 1.9762 421.8362 422.1236 0.0428 -1.0000 -1.0000 1528546 1586567797.60 151.5587 60.0026 32.0000 1.9756 1.9767 421.5537 421.8408 0.0427 -1.0000 -1.0000 1528624 1586567797.70 151.5556 60.0026 32.0000 1.9761 1.9772 421.3103 421.5974 0.0428 -1.0000 -1.0000 1528687 1586567797.80 151.5522 60.0026 32.0000 1.9763 1.9774 421.0489 421.3357 0.0427 -1.0000 -1.0000 1528749 1586567797.90 151.5522 60.0026 32.0000 1.9759 1.9770 420.9560 421.2427 0.0427 -1.0000 -1.0000 1528827 1586567798.00 151.5522 60.0026 32.0000 1.9757 1.9768 420.8984 421.1849 0.0427 -1.0000 -1.0000 1528905 1586567798.10 151.5522 60.0026 32.0000 1.9771 1.9782 420.6697 420.9552 0.0426 -1.0000 -1.0000 1528968 1586567798.20 151.5522 60.0026 32.0000 1.9759 1.9770 420.8128 421.0983 0.0426 -1.0000 -1.0000 1529046 1586567798.30 151.5522 60.0026 32.0000 1.9750 1.9761 421.1818 421.4685 0.0427 -1.0000 -1.0000 1529108 1586567798.40 151.5522 60.0026 32.0000 1.9759 1.9770 421.5609 421.8478 0.0427 -1.0000 -1.0000 1529187 1586567798.50 151.5522 60.0026 32.0000 1.9765 1.9776 421.9576 422.2449 0.0427 -1.0000 -1.0000 1529655 1586567798.60 151.5522 60.0026 32.0000 1.9770 1.9781 423.0943 423.3820 0.0427 -1.0000 -1.0000 1529718 1586567798.70 151.4809 60.0026 32.0000 1.9753 1.9765 423.6844 423.9729 0.0428 -1.0000 -1.0000 1529796 1586567798.80 151.4809 60.0026 32.0000 1.9758 1.9769 423.6449 423.9331 0.0427 -1.0000 -1.0000 1529858 1586567798.90 151.4809 60.0026 32.0000 1.9768 1.9779 423.8628 424.1508 0.0426 -1.0000 -1.0000 1529921 1586567799.00 151.4809 60.0026 32.0000 1.9767 1.9778 423.6339 423.9220 0.0427 -1.0000 -1.0000 1530171 1586567799.10 151.5439 60.0026 32.0000 1.9763 1.9774 424.0319 424.3203 0.0427 -1.0000 -1.0000 1530233 1586567799.20 151.5629 60.0026 32.0000 1.9764 1.9776 424.8467 425.1358 0.0428 -1.0000 -1.0000 1530296 1586567799.30 151.5629 60.0026 32.0000 1.9763 1.9775 425.9363 426.2270 0.0428 -1.0000 -1.0000 1530374 1586567799.40 151.5629 60.0026 32.0000 1.9764 1.9776 426.9531 427.2446 0.0428 -1.0000 -1.0000 1530436 1586567799.50 151.5629 60.0026 32.0000 1.9760 1.9771 427.7048 427.9960 0.0427 -1.0000 -1.0000 1530499 1586567799.60 151.5629 60.0026 32.0000 1.9756 1.9767 427.7009 427.9922 0.0427 -1.0000 -1.0000 1530749 1586567799.70 151.5760 60.0026 32.0000 1.9753 1.9764 427.6180 427.9085 0.0426 -1.0000 -1.0000 1530811 1586567799.80 151.4769 60.0026 32.0000 1.9751 1.9762 427.6881 427.9793 0.0427 -1.0000 -1.0000 1530889 1586567799.90 151.4769 60.0026 32.0000 1.9759 1.9771 427.7298 428.0215 0.0428 -1.0000 -1.0000 1530952 1586567800.00 151.4769 60.0026 32.0000 1.9765 1.9776 427.4101 427.7014 0.0427 -1.0000 -1.0000 1531030 1586567800.10 151.5121 60.0025 32.0000 1.9759 1.9770 426.6544 426.9447 0.0427 -1.0000 -1.0000 1531155 1586567800.20 151.5121 60.0025 32.0000 1.9758 1.9769 425.6878 425.9779 0.0427 -1.0000 -1.0000 1531217 1586567800.30 151.5121 60.0025 32.0000 1.9770 1.9781 425.6275 425.9170 0.0427 -1.0000 -1.0000 1531280 1586567800.40 151.5121 60.0025 32.0000 1.9756 1.9767 426.4271 426.7178 0.0428 -1.0000 -1.0000 1531358 1586567800.50 151.5121 60.0025 32.0000 1.9750 1.9761 426.9327 427.2237 0.0428 -1.0000 -1.0000 1531420 1586567800.60 151.4962 60.0025 32.0000 1.9756 1.9767 427.0553 427.3465 0.0428 -1.0000 -1.0000 1531655 1586567800.70 151.4939 60.0025 32.0000 1.9767 1.9778 427.0769 427.3681 0.0428 -1.0000 -1.0000 1531717 1586567800.80 151.4939 60.0025 32.0000 1.9762 1.9773 427.0307 427.3210 0.0427 -1.0000 -1.0000 1531780 1586567800.90 151.4939 60.0025 32.0000 1.9745 1.9756 427.4234 427.7148 0.0427 -1.0000 -1.0000 1531842 1586567801.00 151.4939 60.0025 32.0000 1.9755 1.9766 427.6710 427.9612 0.0426 -1.0000 -1.0000 1531920 1586567801.10 151.4939 60.0025 32.0000 1.9761 1.9772 427.7461 428.0359 0.0426 -1.0000 -1.0000 1532155 1586567801.20 151.5382 60.0025 32.0000 1.9767 1.9778 428.0590 428.3508 0.0427 -1.0000 -1.0000 1532217 1586567801.30 151.4382 60.0025 32.0000 1.9751 1.9762 428.3105 428.6022 0.0428 -1.0000 -1.0000 1532280 1586567801.40 151.4382 60.0025 32.0000 1.9751 1.9762 428.1190 428.4095 0.0427 -1.0000 -1.0000 1532342 1586567801.50 151.4382 60.0025 32.0000 1.9766 1.9777 427.1935 427.4851 0.0428 -1.0000 -1.0000 1532405 1586567801.60 151.4382 60.0025 32.0000 1.9762 1.9773 427.1746 427.4653 0.0427 -1.0000 -1.0000 1532483 1586567801.70 151.4382 60.0025 32.0000 1.9765 1.9776 428.0935 428.3842 0.0426 -1.0000 -1.0000 1532545 1586567801.80 151.4382 60.0025 32.0000 1.9762 1.9773 428.3144 428.6061 0.0427 -1.0000 -1.0000 1532608 1586567801.90 151.4382 60.0025 32.0000 1.9762 1.9773 428.0802 428.3720 0.0428 -1.0000 -1.0000 1532686 1586567802.00 151.4382 60.0025 32.0000 1.9765 1.9776 426.9850 427.2770 0.0428 -1.0000 -1.0000 1532748 1586567802.10 151.5699 60.0025 32.0000 1.9760 1.9771 426.4075 426.6970 0.0426 -1.0000 -1.0000 1533186 1586567802.20 151.6314 60.0025 32.0000 1.9763 1.9774 426.5010 426.7907 0.0426 -1.0000 -1.0000 1533248 1586567802.30 151.6314 60.0025 32.0000 1.9751 1.9762 427.4925 427.7834 0.0426 -1.0000 -1.0000 1533311 1586567802.40 151.6314 60.0025 32.0000 1.9773 1.9784 428.2135 428.5042 0.0426 -1.0000 -1.0000 1533389 1586567802.50 151.6314 60.0025 32.0000 1.9767 1.9778 428.5574 428.8497 0.0428 -1.0000 -1.0000 1533451 1586567802.60 151.6158 60.0025 32.0000 1.9757 1.9768 427.9733 428.2646 0.0427 -1.0000 -1.0000 1533514 1586567802.70 151.5437 60.0025 32.0000 1.9758 1.9769 427.2540 427.5452 0.0428 -1.0000 -1.0000 1533654 1586567802.80 151.5437 60.0025 32.0000 1.9758 1.9769 426.7627 427.0535 0.0427 -1.0000 -1.0000 1533717 1586567802.90 151.5437 60.0025 32.0000 1.9767 1.9778 426.8413 427.1315 0.0426 -1.0000 -1.0000 1533779 1586567803.00 151.5437 60.0025 32.0000 1.9765 1.9776 427.1081 427.3991 0.0428 -1.0000 -1.0000 1533858 1586567803.10 151.5578 60.0025 32.0000 1.9756 1.9767 427.0858 427.3756 0.0426 -1.0000 -1.0000 1533920 1586567803.20 151.5587 60.0025 32.0000 1.9760 1.9771 426.7499 427.0416 0.0428 -1.0000 -1.0000 1534154 1586567803.30 151.5587 60.0025 32.0000 1.9765 1.9776 425.8847 426.1745 0.0426 -1.0000 -1.0000 1534217 1586567803.40 151.5163 60.0025 32.0000 1.9769 1.9780 424.6719 424.9612 0.0427 -1.0000 -1.0000 1534279 1586567803.50 151.5163 60.0025 32.0000 1.9765 1.9776 424.3042 424.5925 0.0427 -1.0000 -1.0000 1534342 1586567803.60 151.5163 60.0025 32.0000 1.9756 1.9767 423.0203 423.3086 0.0428 -1.0000 -1.0000 1534420 1586567803.70 151.5163 60.0025 32.0000 1.9762 1.9773 422.5512 422.8402 0.0429 -1.0000 -1.0000 1534654 1586567803.80 151.5163 60.0025 32.0000 1.9765 1.9776 424.3279 424.6169 0.0428 -1.0000 -1.0000 1534717 1586567803.90 151.4565 60.0025 32.0000 1.9755 1.9766 425.6648 425.9552 0.0428 -1.0000 -1.0000 1534779 1586567804.00 151.4565 60.0025 32.0000 1.9762 1.9773 425.7309 426.0200 0.0426 -1.0000 -1.0000 1534841 1586567804.10 151.4565 60.0025 32.0000 1.9772 1.9783 425.5606 425.8504 0.0427 -1.0000 -1.0000 1534904 1586567804.20 151.4565 60.0025 32.0000 1.9764 1.9775 425.2715 425.5610 0.0427 -1.0000 -1.0000 1535404 1586567804.30 151.4565 60.0025 32.0000 1.9757 1.9768 424.5570 424.8457 0.0427 -1.0000 -1.0000 1535466 1586567804.40 151.4565 60.0025 32.0000 1.9752 1.9764 424.8149 425.1048 0.0427 -1.0000 -1.0000 1535529 1586567804.50 151.6170 60.0025 32.0000 1.9765 1.9776 424.6203 424.9091 0.0427 -1.0000 -1.0000 1535591 1586567804.60 151.6170 60.0025 32.0000 1.9763 1.9774 423.3457 423.6344 0.0428 -1.0000 -1.0000 1535654 1586567804.70 151.6170 60.0025 32.0000 1.9753 1.9764 421.7306 422.0191 0.0429 -1.0000 -1.0000 1535732 1586567804.80 151.6170 60.0025 32.0000 1.9754 1.9765 421.0894 421.3764 0.0427 -1.0000 -1.0000 1535904 1586567804.90 151.6170 60.0025 32.0000 1.9756 1.9767 420.9165 421.2042 0.0428 -1.0000 -1.0000 1535966 1586567805.00 151.6170 60.0025 32.0000 1.9756 1.9767 421.3617 421.6482 0.0427 -1.0000 -1.0000 1536044 1586567805.10 151.5481 60.0023 32.0000 1.9753 1.9764 421.8353 422.1227 0.0428 -1.0000 -1.0000 1536107 1586567805.20 151.5496 60.0022 32.0000 1.9755 1.9766 421.9257 422.2132 0.0427 -1.0000 -1.0000 1536169 1586567805.30 151.5496 60.0022 32.0000 1.9770 1.9781 421.6982 421.9846 0.0427 -1.0000 -1.0000 1536247 1586567805.40 151.5496 60.0022 32.0000 1.9762 1.9773 421.9625 422.2512 0.0430 -1.0000 -1.0000 1536310 1586567805.50 151.5496 60.0022 32.0000 1.9761 1.9772 422.3560 422.6435 0.0427 -1.0000 -1.0000 1536373 1586567805.60 151.5604 60.0022 32.0000 1.9751 1.9762 421.8739 422.1611 0.0427 -1.0000 -1.0000 1536450 1586567805.70 151.5668 60.0022 32.0000 1.9750 1.9761 421.2797 421.5661 0.0426 -1.0000 -1.0000 1536513 1586567805.80 151.5668 60.0022 32.0000 1.9764 1.9775 420.9946 421.2808 0.0427 -1.0000 -1.0000 1536685 1586567805.90 151.5668 60.0022 32.0000 1.9756 1.9768 421.2080 421.4950 0.0427 -1.0000 -1.0000 1536747 1586567806.00 151.5668 60.0022 32.0000 1.9759 1.9771 421.5784 421.8652 0.0427 -1.0000 -1.0000 1536810 1586567806.10 151.5668 60.0022 32.0000 1.9757 1.9768 421.9542 422.2419 0.0428 -1.0000 -1.0000 1536872 1586567806.20 151.4766 60.0022 32.0000 1.9761 1.9772 422.0983 422.3859 0.0428 -1.0000 -1.0000 1536950 1586567806.30 151.4766 60.0022 32.0000 1.9764 1.9775 422.1924 422.4800 0.0427 -1.0000 -1.0000 1537731 1586567806.40 151.4766 60.0022 32.0000 1.9754 1.9765 422.3906 422.6783 0.0428 -1.0000 -1.0000 1537810 1586567806.50 151.4766 60.0022 32.0000 1.9750 1.9761 422.3664 422.6544 0.0427 -1.0000 -1.0000 1537872 1586567806.60 151.4766 60.0022 32.0000 1.9761 1.9772 421.9271 422.2156 0.0429 -1.0000 -1.0000 1537934 1586567806.70 151.4766 60.0022 32.0000 1.9763 1.9774 421.9563 422.2447 0.0429 -1.0000 -1.0000 1538013 1586567806.80 151.5509 60.0022 32.0000 1.9766 1.9777 421.9226 422.2112 0.0429 -1.0000 -1.0000 1538403 1586567806.90 151.5509 60.0022 32.0000 1.9756 1.9767 421.9768 422.2639 0.0427 -1.0000 -1.0000 1538466 1586567807.00 151.5509 60.0022 32.0000 1.9757 1.9768 421.5571 421.8440 0.0427 -1.0000 -1.0000 1538544 1586567807.10 151.5509 60.0022 32.0000 1.9764 1.9776 420.3856 420.6720 0.0428 -1.0000 -1.0000 1538606 1586567807.20 151.5509 60.0022 32.0000 1.9758 1.9769 419.7067 419.9926 0.0427 -1.0000 -1.0000 1538669 1586567807.30 151.5450 60.0022 32.0000 1.9758 1.9769 419.2679 419.5532 0.0427 -1.0000 -1.0000 1538747 1586567807.40 151.4843 60.0022 32.0000 1.9749 1.9760 418.9393 419.2251 0.0429 -1.0000 -1.0000 1538809 1586567807.50 151.4843 60.0022 32.0000 1.9757 1.9768 418.6439 418.9293 0.0428 -1.0000 -1.0000 1538872 1586567807.60 151.4843 60.0022 32.0000 1.9761 1.9772 418.5429 418.8281 0.0427 -1.0000 -1.0000 1538950 1586567807.70 151.4843 60.0022 32.0000 1.9760 1.9771 418.6836 418.9690 0.0428 -1.0000 -1.0000 1539012 1586567807.80 151.4843 60.0022 32.0000 1.9755 1.9766 418.8184 419.1044 0.0429 -1.0000 -1.0000 1539075 1586567807.90 151.5514 60.0022 32.0000 1.9756 1.9767 418.6485 418.9349 0.0429 -1.0000 -1.0000 1539137 1586567808.00 151.5514 60.0022 32.0000 1.9763 1.9774 418.4854 418.7706 0.0427 -1.0000 -1.0000 1539200 1586567808.10 151.5514 60.0022 32.0000 1.9758 1.9769 418.7344 419.0191 0.0427 -1.0000 -1.0000 1539262 1586567808.20 151.5514 60.0022 32.0000 1.9752 1.9763 418.9260 419.2123 0.0428 -1.0000 -1.0000 1539340 1586567808.30 151.5514 60.0022 32.0000 1.9765 1.9776 418.9287 419.2152 0.0430 -1.0000 -1.0000 1539403 1586567808.40 151.5514 60.0022 32.0000 1.9756 1.9767 419.2406 419.5265 0.0428 -1.0000 -1.0000 1539481 1586567808.50 151.4958 60.0022 32.0000 1.9751 1.9762 419.7882 420.0747 0.0428 -1.0000 -1.0000 1539543 1586567808.60 151.4958 60.0022 32.0000 1.9750 1.9761 419.8779 420.1638 0.0427 -1.0000 -1.0000 1539606 1586567808.70 151.4958 60.0022 32.0000 1.9758 1.9769 419.6130 419.8995 0.0429 -1.0000 -1.0000 1539668 1586567808.80 151.4958 60.0022 32.0000 1.9753 1.9764 419.4446 419.7312 0.0429 -1.0000 -1.0000 1539731 1586567808.90 151.4958 60.0022 32.0000 1.9752 1.9763 419.5745 419.8614 0.0429 -1.0000 -1.0000 1539966 1586567809.00 151.4958 60.0022 32.0000 1.9745 1.9756 419.8714 420.1570 0.0427 -1.0000 -1.0000 1540043 1586567809.10 151.4958 60.0022 32.0000 1.9761 1.9772 419.7699 420.0567 0.0428 -1.0000 -1.0000 1540090 1586567809.20 151.4834 60.0022 32.0000 1.9766 1.9777 419.8088 420.0956 0.0429 -1.0000 -1.0000 1540169 1586567809.30 151.4829 60.0022 32.0000 1.9754 1.9765 420.0296 420.3161 0.0428 -1.0000 -1.0000 1540231 1586567809.40 151.4829 60.0022 32.0000 1.9749 1.9760 420.0735 420.3603 0.0429 -1.0000 -1.0000 1540669 1586567809.50 151.4829 60.0022 32.0000 1.9753 1.9764 419.9037 420.1902 0.0428 -1.0000 -1.0000 1540731 1586567809.60 151.4829 60.0022 32.0000 1.9763 1.9774 419.6956 419.9827 0.0429 -1.0000 -1.0000 1540793 1586567809.70 151.4778 60.0022 32.0000 1.9761 1.9772 419.7301 420.0164 0.0428 -1.0000 -1.0000 1540856 1586567809.80 151.4088 60.0025 32.0000 1.9750 1.9761 419.8467 420.1332 0.0428 -1.0000 -1.0000 1540918 1586567809.90 151.4088 60.0025 32.0000 1.9750 1.9761 419.8639 420.1507 0.0428 -1.0000 -1.0000 1540996 1586567810.00 151.4088 60.0025 32.0000 1.9759 1.9770 419.9847 420.2708 0.0428 -1.0000 -1.0000 1541059 1586567810.10 151.4088 60.0025 32.0000 1.9754 1.9765 420.2762 420.5626 0.0428 -1.0000 -1.0000 1541121 1586567810.20 151.4088 60.0025 32.0000 1.9752 1.9763 420.7426 421.0289 0.0428 -1.0000 -1.0000 1541199 1586567810.30 151.4088 60.0025 32.0000 1.9746 1.9757 422.1387 422.4272 0.0429 -1.0000 -1.0000 1541262 1586567810.40 151.5013 60.0025 32.0000 1.9763 1.9774 423.3163 423.6057 0.0429 -1.0000 -1.0000 1541699 1586567810.50 151.5013 60.0025 32.0000 1.9762 1.9773 423.6364 423.9255 0.0429 -1.0000 -1.0000 1541762 1586567810.60 151.5013 60.0025 32.0000 1.9756 1.9768 424.6198 424.9099 0.0428 -1.0000 -1.0000 1541824 1586567810.70 151.5013 60.0025 32.0000 1.9755 1.9766 424.8432 425.1336 0.0429 -1.0000 -1.0000 1541903 1586567810.80 151.5013 60.0025 32.0000 1.9758 1.9770 425.0848 425.3757 0.0429 -1.0000 -1.0000 1541965 1586567810.90 151.5013 60.0025 32.0000 1.9765 1.9776 426.2437 426.5340 0.0427 -1.0000 -1.0000 1542027 1586567811.00 151.5490 60.0025 32.0000 1.9758 1.9769 427.8582 428.1501 0.0428 -1.0000 -1.0000 1542106 1586567811.10 151.5490 60.0025 32.0000 1.9754 1.9765 428.7901 429.0826 0.0428 -1.0000 -1.0000 1542184 1586567811.20 151.5490 60.0025 32.0000 1.9747 1.9758 428.5656 428.8586 0.0429 -1.0000 -1.0000 1542246 1586567811.30 151.5490 60.0025 32.0000 1.9760 1.9771 427.7296 428.0211 0.0427 -1.0000 -1.0000 1542309 1586567811.40 151.5490 60.0025 32.0000 1.9759 1.9770 427.1761 427.4677 0.0429 -1.0000 -1.0000 1542433 1586567811.50 151.5490 60.0025 32.0000 1.9754 1.9765 427.3485 427.6403 0.0427 -1.0000 -1.0000 1542496 1586567811.60 151.4620 60.0025 32.0000 1.9747 1.9758 427.0041 427.2954 0.0428 -1.0000 -1.0000 1542574 1586567811.70 151.4239 60.0025 32.0000 1.9746 1.9758 425.8931 426.1838 0.0429 -1.0000 -1.0000 1542636 1586567811.80 151.4239 60.0025 32.0000 1.9765 1.9776 426.0367 426.3287 0.0430 -1.0000 -1.0000 1542699 1586567811.90 151.4239 60.0025 32.0000 1.9762 1.9774 426.3911 426.6819 0.0428 -1.0000 -1.0000 1542777 1586567812.00 151.4239 60.0025 32.0000 1.9757 1.9769 428.0079 428.3004 0.0428 -1.0000 -1.0000 1542902 1586567812.10 151.4239 60.0025 32.0000 1.9749 1.9760 428.1386 428.4312 0.0429 -1.0000 -1.0000 1542965 1586567812.20 151.5058 60.0025 32.0000 1.9760 1.9771 427.3257 427.6166 0.0428 -1.0000 -1.0000 1543043 1586567812.30 151.5704 60.0025 32.0000 1.9764 1.9775 427.4522 427.7436 0.0427 -1.0000 -1.0000 1543105 1586567812.40 151.5704 60.0025 32.0000 1.9764 1.9775 426.7923 427.0838 0.0429 -1.0000 -1.0000 1543183 1586567812.50 151.5704 60.0025 32.0000 1.9754 1.9766 425.6081 425.8987 0.0428 -1.0000 -1.0000 1543402 1586567812.60 151.5704 60.0025 32.0000 1.9755 1.9766 424.5149 424.8044 0.0428 -1.0000 -1.0000 1543464 1586567812.70 151.5704 60.0025 32.0000 1.9766 1.9777 425.9485 426.2385 0.0427 -1.0000 -1.0000 1543543 1586567812.80 151.5114 60.0025 32.0000 1.9753 1.9764 427.5908 427.8828 0.0429 -1.0000 -1.0000 1543605 1586567812.90 151.5114 60.0025 32.0000 1.9752 1.9763 427.3530 427.6449 0.0428 -1.0000 -1.0000 1543668 1586567813.00 151.5114 60.0025 32.0000 1.9756 1.9767 426.5852 426.8760 0.0428 -1.0000 -1.0000 1544199 1586567813.10 151.5114 60.0025 32.0000 1.9757 1.9768 425.9295 426.2204 0.0428 -1.0000 -1.0000 1544261 1586567813.20 151.5114 60.0025 32.0000 1.9757 1.9768 424.6471 424.9370 0.0428 -1.0000 -1.0000 1544324 1586567813.30 151.5114 60.0025 32.0000 1.9757 1.9768 423.4141 423.7030 0.0428 -1.0000 -1.0000 1544402 1586567813.40 151.4543 60.0025 32.0000 1.9753 1.9764 421.7061 421.9934 0.0428 -1.0000 -1.0000 1544464 1586567813.50 151.4543 60.0025 32.0000 1.9754 1.9766 420.3989 420.6857 0.0429 -1.0000 -1.0000 1544652 1586567813.60 151.4543 60.0025 32.0000 1.9760 1.9771 420.0803 420.3669 0.0428 -1.0000 -1.0000 1544714 1586567813.70 151.4543 60.0025 32.0000 1.9759 1.9770 420.4451 420.7319 0.0428 -1.0000 -1.0000 1544777 1586567813.80 151.4543 60.0025 32.0000 1.9756 1.9767 420.5557 420.8437 0.0430 -1.0000 -1.0000 1544839 1586567813.90 151.4759 60.0025 32.0000 1.9760 1.9771 420.5575 420.8447 0.0428 -1.0000 -1.0000 1544917 1586567814.00 151.4759 60.0025 32.0000 1.9758 1.9769 420.4152 420.7017 0.0428 -1.0000 -1.0000 1545636 1586567814.10 151.4759 60.0025 32.0000 1.9743 1.9754 420.5644 420.8512 0.0427 -1.0000 -1.0000 1545698 1586567814.20 151.4759 60.0025 32.0000 1.9752 1.9763 420.6589 420.9463 0.0429 -1.0000 -1.0000 1545776 1586567814.30 151.4759 60.0025 32.0000 1.9758 1.9769 420.2968 420.5845 0.0430 -1.0000 -1.0000 1545839 1586567814.40 151.3525 60.0025 32.0000 1.9751 1.9762 420.3341 420.6226 0.0431 -1.0000 -1.0000 1545917 1586567814.50 151.3525 60.0025 32.0000 1.9750 1.9761 420.4023 420.6901 0.0429 -1.0000 -1.0000 1545980 1586567814.60 151.3525 60.0025 32.0000 1.9750 1.9761 420.5102 420.7977 0.0428 -1.0000 -1.0000 1546042 1586567814.70 151.3525 60.0025 32.0000 1.9755 1.9766 420.2998 420.5858 0.0427 -1.0000 -1.0000 1546105 1586567814.80 151.3525 60.0025 32.0000 1.9756 1.9767 420.2625 420.5492 0.0428 -1.0000 -1.0000 1546167 1586567814.90 151.3525 60.0025 32.0000 1.9752 1.9763 420.3455 420.6326 0.0429 -1.0000 -1.0000 1546229 1586567815.00 151.4068 60.0030 32.0000 1.9766 1.9777 420.3643 420.6518 0.0429 -1.0000 -1.0000 1546308 1586567815.10 151.4068 60.0030 32.0000 1.9763 1.9774 420.3011 420.5887 0.0429 -1.0000 -1.0000 1546370 1586567815.20 151.4068 60.0030 32.0000 1.9767 1.9779 420.1679 420.4549 0.0429 -1.0000 -1.0000 1546432 1586567815.30 151.4068 60.0030 32.0000 1.9753 1.9764 420.0949 420.3812 0.0427 -1.0000 -1.0000 1546511 1586567815.40 151.4068 60.0030 32.0000 1.9750 1.9761 420.1181 420.4057 0.0430 -1.0000 -1.0000 1546573 1586567815.50 151.4068 60.0030 32.0000 1.9754 1.9765 420.0227 420.3096 0.0428 -1.0000 -1.0000 1546636 1586567815.60 151.4068 60.0030 32.0000 1.9765 1.9776 419.8976 420.1848 0.0430 -1.0000 -1.0000 1546714 1586567815.70 151.5641 60.0030 32.0000 1.9765 1.9776 419.8360 420.1229 0.0429 -1.0000 -1.0000 1546776 1586567815.80 151.5641 60.0030 32.0000 1.9758 1.9769 420.0747 420.3618 0.0429 -1.0000 -1.0000 1546839 1586567815.90 151.5641 60.0030 32.0000 1.9764 1.9775 419.9248 420.2120 0.0430 -1.0000 -1.0000 1546917 1586567816.00 151.5641 60.0030 32.0000 1.9763 1.9775 419.8593 420.1464 0.0429 -1.0000 -1.0000 1546979 1586567816.10 151.5641 60.0030 32.0000 1.9754 1.9765 420.0117 420.2986 0.0428 -1.0000 -1.0000 1547042 1586567816.20 151.5641 60.0030 32.0000 1.9748 1.9759 420.0615 420.3480 0.0428 -1.0000 -1.0000 1547104 1586567816.30 151.5641 60.0030 32.0000 1.9750 1.9761 420.0136 420.2998 0.0428 -1.0000 -1.0000 1547167 1586567816.40 151.5641 60.0030 32.0000 1.9765 1.9776 419.8426 420.1289 0.0428 -1.0000 -1.0000 1547245 1586567816.50 151.5641 60.0030 32.0000 1.9759 1.9770 420.0801 420.3669 0.0429 -1.0000 -1.0000 1547307 1586567816.60 151.5641 60.0030 32.0000 1.9752 1.9763 420.6023 420.8893 0.0428 -1.0000 -1.0000 1547448 1586567816.70 151.5641 60.0030 32.0000 1.9754 1.9765 420.7970 421.0845 0.0429 -1.0000 -1.0000 1547510 1586567816.80 151.5029 60.0030 32.0000 1.9759 1.9771 420.5018 420.7892 0.0429 -1.0000 -1.0000 1547573 1586567816.90 151.5029 60.0030 32.0000 1.9763 1.9774 420.5711 420.8582 0.0429 -1.0000 -1.0000 1547635 1586567817.00 151.5029 60.0030 32.0000 1.9755 1.9766 420.7933 421.0815 0.0429 -1.0000 -1.0000 1547713 1586567817.10 151.5029 60.0030 32.0000 1.9752 1.9763 421.0374 421.3254 0.0429 -1.0000 -1.0000 1548417 1586567817.20 151.5029 60.0030 32.0000 1.9760 1.9771 421.1225 421.4098 0.0428 -1.0000 -1.0000 1548479 1586567817.30 151.5029 60.0030 32.0000 1.9759 1.9770 421.2387 421.5263 0.0428 -1.0000 -1.0000 1548541 1586567817.40 151.5778 60.0030 32.0000 1.9756 1.9767 421.2583 421.5456 0.0428 -1.0000 -1.0000 1548620 1586567817.50 151.5891 60.0030 32.0000 1.9757 1.9768 421.1661 421.4541 0.0429 -1.0000 -1.0000 1548682 1586567817.60 151.5891 60.0030 32.0000 1.9763 1.9774 421.0543 421.3427 0.0429 -1.0000 -1.0000 1548744 1586567817.70 151.5891 60.0030 32.0000 1.9760 1.9772 421.4262 421.7137 0.0428 -1.0000 -1.0000 1548807 1586567817.80 151.5891 60.0030 32.0000 1.9754 1.9765 421.8116 422.1005 0.0430 -1.0000 -1.0000 1548869 1586567817.90 151.5785 60.0030 32.0000 1.9749 1.9760 421.9839 422.2719 0.0428 -1.0000 -1.0000 1548947 1586567818.00 151.4597 60.0030 32.0000 1.9759 1.9770 421.6780 421.9655 0.0428 -1.0000 -1.0000 1549010 1586567818.10 151.4597 60.0030 32.0000 1.9755 1.9766 421.1953 421.4831 0.0429 -1.0000 -1.0000 1549197 1586567818.20 151.4597 60.0030 32.0000 1.9756 1.9768 420.8949 421.1820 0.0428 -1.0000 -1.0000 1549276 1586567818.30 151.4597 60.0030 32.0000 1.9757 1.9768 420.8051 421.0927 0.0429 -1.0000 -1.0000 1549338 1586567818.40 151.4597 60.0030 32.0000 1.9769 1.9780 420.5670 420.8531 0.0427 -1.0000 -1.0000 1549416 1586567818.50 151.4871 60.0030 32.0000 1.9765 1.9776 420.2432 420.5296 0.0428 -1.0000 -1.0000 1549479 1586567818.60 151.4871 60.0030 32.0000 1.9757 1.9768 420.1519 420.4391 0.0429 -1.0000 -1.0000 1549916 1586567818.70 151.4871 60.0030 32.0000 1.9752 1.9763 420.3850 420.6719 0.0428 -1.0000 -1.0000 1549979 1586567818.80 151.4871 60.0030 32.0000 1.9762 1.9773 420.3334 420.6205 0.0429 -1.0000 -1.0000 1550041 1586567818.90 151.4871 60.0030 32.0000 1.9756 1.9767 420.2752 420.5620 0.0428 -1.0000 -1.0000 1550104 1586567819.00 151.4871 60.0030 32.0000 1.9757 1.9768 420.0340 420.3200 0.0428 -1.0000 -1.0000 1550182 1586567819.10 151.4871 60.0030 32.0000 1.9756 1.9767 420.2486 420.5359 0.0429 -1.0000 -1.0000 1550244 1586567819.20 151.4871 60.0030 32.0000 1.9747 1.9758 420.3525 420.6389 0.0427 -1.0000 -1.0000 1550432 1586567819.30 151.4871 60.0030 32.0000 1.9761 1.9772 420.3024 420.5882 0.0427 -1.0000 -1.0000 1550510 1586567819.40 151.4871 60.0030 32.0000 1.9757 1.9768 420.1476 420.4334 0.0427 -1.0000 -1.0000 1550572 1586567819.50 151.4871 60.0030 32.0000 1.9748 1.9759 420.3142 420.6004 0.0427 -1.0000 -1.0000 1550635 1586567819.60 151.3537 60.0030 32.0000 1.9756 1.9767 420.4195 420.7063 0.0428 -1.0000 -1.0000 1550713 1586567819.70 151.3537 60.0030 32.0000 1.9750 1.9761 420.4416 420.7287 0.0428 -1.0000 -1.0000 1551088 1586567819.80 151.3537 60.0030 32.0000 1.9757 1.9768 420.5145 420.8018 0.0429 -1.0000 -1.0000 1551166 1586567819.90 151.3537 60.0030 32.0000 1.9758 1.9769 420.4840 420.7707 0.0427 -1.0000 -1.0000 1551244 1586567820.00 151.3537 60.0030 32.0000 1.9751 1.9762 420.6725 420.9589 0.0427 -1.0000 -1.0000 1551306 1586567820.10 151.3447 60.0029 32.0000 1.9744 1.9755 420.8271 421.1141 0.0428 -1.0000 -1.0000 1551369 1586567820.20 151.3377 60.0029 32.0000 1.9746 1.9757 420.7690 421.0553 0.0426 -1.0000 -1.0000 1551431 1586567820.30 151.3377 60.0029 32.0000 1.9755 1.9766 420.9094 421.1965 0.0429 -1.0000 -1.0000 1551494 1586567820.40 151.3377 60.0029 32.0000 1.9746 1.9758 421.2655 421.5524 0.0428 -1.0000 -1.0000 1551572 1586567820.50 151.3377 60.0029 32.0000 1.9747 1.9758 421.2832 421.5706 0.0428 -1.0000 -1.0000 1551634 1586567820.60 151.3377 60.0029 32.0000 1.9761 1.9772 421.3014 421.5882 0.0426 -1.0000 -1.0000 1551697 1586567820.70 151.3377 60.0029 32.0000 1.9756 1.9768 421.4262 421.7134 0.0428 -1.0000 -1.0000 1551994 1586567820.80 151.4006 60.0029 32.0000 1.9749 1.9760 421.3455 421.6332 0.0429 -1.0000 -1.0000 1552072 1586567820.90 151.4143 60.0029 32.0000 1.9745 1.9756 421.2690 421.5564 0.0428 -1.0000 -1.0000 1552134 1586567821.00 151.4143 60.0029 32.0000 1.9752 1.9763 421.0192 421.3059 0.0428 -1.0000 -1.0000 1552197 1586567821.10 151.4143 60.0029 32.0000 1.9752 1.9763 420.8757 421.1624 0.0427 -1.0000 -1.0000 1552260 1586567821.20 151.4143 60.0029 32.0000 1.9760 1.9771 420.9658 421.2525 0.0427 -1.0000 -1.0000 1552322 1586567821.30 151.4143 60.0029 32.0000 1.9752 1.9763 421.0829 421.3691 0.0427 -1.0000 -1.0000 1552400 1586567821.40 151.5841 60.0029 32.0000 1.9759 1.9770 421.2532 421.5400 0.0427 -1.0000 -1.0000 1552463 1586567821.50 151.5841 60.0029 32.0000 1.9766 1.9777 421.0843 421.3707 0.0427 -1.0000 -1.0000 1552525 1586567821.60 151.5841 60.0029 32.0000 1.9766 1.9778 421.3220 421.6093 0.0428 -1.0000 -1.0000 1552603 1586567821.70 151.5841 60.0029 32.0000 1.9750 1.9761 421.9584 422.2458 0.0427 -1.0000 -1.0000 1552681 1586567821.80 151.5841 60.0029 32.0000 1.9749 1.9760 422.4392 422.7270 0.0428 -1.0000 -1.0000 1552743 1586567821.90 151.5801 60.0029 32.0000 1.9759 1.9770 422.6252 422.9136 0.0428 -1.0000 -1.0000 1552822 1586567822.00 151.5286 60.0029 32.0000 1.9764 1.9775 422.7216 423.0097 0.0428 -1.0000 -1.0000 1552884 1586567822.10 151.5270 60.0029 32.0000 1.9758 1.9769 423.0098 423.2985 0.0428 -1.0000 -1.0000 1552947 1586567822.20 151.5270 60.0029 32.0000 1.9756 1.9767 423.3444 423.6328 0.0427 -1.0000 -1.0000 1553197 1586567822.30 151.5270 60.0029 32.0000 1.9755 1.9766 424.0324 424.3216 0.0429 -1.0000 -1.0000 1553259 1586567822.40 151.5270 60.0029 32.0000 1.9757 1.9768 425.1170 425.4068 0.0427 -1.0000 -1.0000 1553321 1586567822.50 151.5270 60.0029 32.0000 1.9757 1.9768 425.5039 425.7921 0.0426 -1.0000 -1.0000 1553384 1586567822.60 151.5270 60.0029 32.0000 1.9751 1.9762 425.0510 425.3404 0.0427 -1.0000 -1.0000 1553446 1586567822.70 151.5270 60.0029 32.0000 1.9748 1.9759 424.9768 425.2665 0.0427 -1.0000 -1.0000 1553900 1586567822.80 151.5270 60.0029 32.0000 1.9757 1.9768 424.7927 425.0812 0.0426 -1.0000 -1.0000 1553962 1586567822.90 151.5270 60.0029 32.0000 1.9755 1.9766 424.7333 425.0221 0.0427 -1.0000 -1.0000 1554024 1586567823.00 151.5270 60.0029 32.0000 1.9750 1.9761 424.6351 424.9242 0.0427 -1.0000 -1.0000 1554103 1586567823.10 151.4089 60.0029 32.0000 1.9748 1.9759 424.5504 424.8392 0.0427 -1.0000 -1.0000 1554165 1586567823.20 151.3408 60.0029 32.0000 1.9760 1.9771 424.3171 424.6057 0.0427 -1.0000 -1.0000 1554228 1586567823.30 151.3408 60.0029 32.0000 1.9763 1.9774 424.2195 424.5087 0.0428 -1.0000 -1.0000 1554571 1586567823.40 151.3408 60.0029 32.0000 1.9756 1.9767 424.8492 425.1384 0.0427 -1.0000 -1.0000 1554634 1586567823.50 151.3408 60.0029 32.0000 1.9752 1.9763 425.5886 425.8787 0.0428 -1.0000 -1.0000 1554696 1586567823.60 151.3408 60.0029 32.0000 1.9760 1.9771 425.9309 426.2212 0.0427 -1.0000 -1.0000 1554774 1586567823.70 151.5110 60.0029 32.0000 1.9756 1.9767 426.8020 427.0914 0.0425 -1.0000 -1.0000 1554837 1586567823.80 151.5110 60.0029 32.0000 1.9760 1.9771 428.4807 428.7717 0.0427 -1.0000 -1.0000 1554899 1586567823.90 151.5110 60.0029 32.0000 1.9754 1.9765 429.9805 430.2733 0.0427 -1.0000 -1.0000 1554977 1586567824.00 151.5110 60.0029 32.0000 1.9759 1.9770 429.5283 429.8204 0.0427 -1.0000 -1.0000 1555040 1586567824.10 151.5110 60.0029 32.0000 1.9761 1.9772 427.7721 428.0634 0.0427 -1.0000 -1.0000 1555102 1586567824.20 151.5068 60.0029 32.0000 1.9754 1.9766 428.1006 428.3916 0.0427 -1.0000 -1.0000 1555180 1586567824.30 151.4147 60.0029 32.0000 1.9753 1.9764 429.5328 429.8257 0.0428 -1.0000 -1.0000 1555243 1586567824.40 151.4147 60.0029 32.0000 1.9751 1.9762 430.1471 430.4393 0.0426 -1.0000 -1.0000 1555305 1586567824.50 151.4147 60.0029 32.0000 1.9756 1.9767 429.4717 429.7635 0.0426 -1.0000 -1.0000 1555368 1586567824.60 151.4147 60.0029 32.0000 1.9758 1.9769 427.7543 428.0447 0.0426 -1.0000 -1.0000 1555430 1586567824.70 151.4147 60.0029 32.0000 1.9751 1.9762 427.4419 427.7328 0.0427 -1.0000 -1.0000 1555509 1586567824.80 151.4102 60.0031 32.0000 1.9756 1.9768 426.5222 426.8118 0.0426 -1.0000 -1.0000 1555696 1586567824.90 151.4081 60.0032 32.0000 1.9755 1.9766 425.1636 425.4525 0.0426 -1.0000 -1.0000 1555758 1586567825.00 151.4081 60.0032 32.0000 1.9758 1.9769 424.2845 424.5734 0.0427 -1.0000 -1.0000 1555821 1586567825.10 151.4081 60.0032 32.0000 1.9750 1.9761 423.2570 423.5446 0.0427 -1.0000 -1.0000 1555883 1586567825.20 151.4081 60.0032 32.0000 1.9753 1.9764 422.5278 422.8147 0.0426 -1.0000 -1.0000 1555946 1586567825.30 151.4127 60.0032 32.0000 1.9761 1.9773 422.0258 422.3125 0.0426 -1.0000 -1.0000 1556446 1586567825.40 151.5200 60.0032 32.0000 1.9767 1.9778 421.8837 422.1706 0.0427 -1.0000 -1.0000 1556493 1586567825.50 151.5200 60.0032 32.0000 1.9758 1.9769 422.0079 422.2954 0.0428 -1.0000 -1.0000 1556571 1586567825.60 151.5200 60.0032 32.0000 1.9751 1.9762 422.2943 422.5814 0.0426 -1.0000 -1.0000 1556633 1586567825.70 151.5200 60.0032 32.0000 1.9753 1.9764 422.3588 422.6453 0.0425 -1.0000 -1.0000 1556696 1586567825.80 151.5200 60.0032 32.0000 1.9755 1.9766 422.2277 422.5135 0.0425 -1.0000 -1.0000 1556758 1586567825.90 151.5200 60.0032 32.0000 1.9757 1.9769 422.1794 422.4663 0.0426 -1.0000 -1.0000 1556836 1586567826.00 151.5200 60.0032 32.0000 1.9756 1.9767 422.4792 422.7655 0.0425 -1.0000 -1.0000 1556899 1586567826.10 151.4122 60.0032 32.0000 1.9753 1.9764 423.6269 423.9156 0.0428 -1.0000 -1.0000 1556961 1586567826.20 151.4122 60.0032 32.0000 1.9755 1.9766 424.6092 424.8975 0.0426 -1.0000 -1.0000 1557039 1586567826.30 151.4122 60.0032 32.0000 1.9751 1.9762 426.4185 426.7078 0.0425 -1.0000 -1.0000 1557211 1586567826.40 151.4122 60.0032 32.0000 1.9757 1.9768 426.7813 427.0706 0.0426 -1.0000 -1.0000 1557289 1586567826.50 151.4122 60.0032 32.0000 1.9761 1.9772 425.7627 426.0524 0.0427 -1.0000 -1.0000 1557352 1586567826.60 151.5447 60.0032 32.0000 1.9759 1.9770 426.8352 427.1251 0.0426 -1.0000 -1.0000 1557414 1586567826.70 151.5721 60.0032 32.0000 1.9755 1.9766 427.4370 427.7269 0.0426 -1.0000 -1.0000 1557492 1586567826.80 151.5721 60.0032 32.0000 1.9761 1.9772 426.9913 427.2812 0.0426 -1.0000 -1.0000 1558461 1586567826.90 151.5721 60.0032 32.0000 1.9761 1.9772 427.0666 427.3567 0.0427 -1.0000 -1.0000 1558523 1586567827.00 151.5721 60.0032 32.0000 1.9752 1.9763 427.6486 427.9396 0.0427 -1.0000 -1.0000 1558586 1586567827.10 151.5721 60.0032 32.0000 1.9758 1.9769 427.8360 428.1271 0.0427 -1.0000 -1.0000 1558649 1586567827.20 151.3591 60.0032 32.0000 1.9766 1.9777 428.1888 428.4801 0.0427 -1.0000 -1.0000 1558711 1586567827.30 151.3591 60.0032 32.0000 1.9758 1.9769 428.5401 428.8304 0.0425 -1.0000 -1.0000 1558789 1586567827.40 151.3591 60.0032 32.0000 1.9745 1.9756 428.7123 429.0035 0.0426 -1.0000 -1.0000 1558851 1586567827.50 151.3591 60.0032 32.0000 1.9753 1.9764 428.7203 429.0108 0.0425 -1.0000 -1.0000 1558930 1586567827.60 151.3591 60.0032 32.0000 1.9765 1.9776 428.5259 428.8175 0.0427 -1.0000 -1.0000 1559008 1586567827.70 151.3591 60.0032 32.0000 1.9759 1.9771 427.8803 428.1709 0.0426 -1.0000 -1.0000 1559055 1586567827.80 151.6324 60.0032 32.0000 1.9763 1.9774 427.5251 427.8155 0.0426 -1.0000 -1.0000 1559117 1586567827.90 151.6324 60.0032 32.0000 1.9761 1.9772 427.1141 427.4041 0.0426 -1.0000 -1.0000 1559195 1586567828.00 151.6324 60.0032 32.0000 1.9765 1.9776 427.0461 427.3359 0.0426 -1.0000 -1.0000 1559258 1586567828.10 151.6324 60.0032 32.0000 1.9760 1.9771 426.8915 427.1813 0.0426 -1.0000 -1.0000 1559320 1586567828.20 151.6324 60.0032 32.0000 1.9759 1.9770 427.2010 427.4913 0.0426 -1.0000 -1.0000 1559398 1586567828.30 151.5786 60.0032 32.0000 1.9748 1.9759 427.4572 427.7470 0.0426 -1.0000 -1.0000 1559461 1586567828.40 151.4346 60.0032 32.0000 1.9760 1.9771 427.0976 427.3882 0.0427 -1.0000 -1.0000 1600054 1586567828.50 151.4346 60.0032 32.0000 1.9759 1.9770 426.0078 426.2974 0.0427 -1.0000 -1.0000 1600117 1586567828.60 151.4346 60.0032 32.0000 1.9748 1.9759 425.3218 425.6112 0.0426 -1.0000 -1.0000 1600179 1586567828.70 151.4346 60.0032 32.0000 1.9753 1.9764 425.5472 425.8360 0.0426 -1.0000 -1.0000 1600242 1586567828.80 151.4346 60.0032 32.0000 1.9757 1.9768 425.6872 425.9763 0.0426 -1.0000 -1.0000 1600304 1586567828.90 151.4346 60.0032 32.0000 1.9767 1.9778 426.0494 426.3382 0.0426 -1.0000 -1.0000 1600367 1586567829.00 151.4346 60.0032 32.0000 1.9761 1.9772 426.3373 426.6272 0.0427 -1.0000 -1.0000 1600445 1586567829.10 151.4346 60.0032 32.0000 1.9753 1.9764 426.4300 426.7183 0.0425 -1.0000 -1.0000 1600507 1586567829.20 151.4346 60.0032 32.0000 1.9763 1.9774 426.0468 426.3371 0.0427 -1.0000 -1.0000 1600570 1586567829.30 151.4346 60.0032 32.0000 1.9761 1.9772 426.0354 426.3241 0.0425 -1.0000 -1.0000 1600648 1586567829.40 151.5462 60.0032 32.0000 1.9756 1.9767 425.9720 426.2608 0.0426 -1.0000 -1.0000 1600788 1586567829.50 151.5462 60.0032 32.0000 1.9762 1.9773 425.5133 425.8022 0.0426 -1.0000 -1.0000 1600851 1586567829.60 151.5462 60.0032 32.0000 1.9764 1.9775 424.9607 425.2496 0.0427 -1.0000 -1.0000 1600929 1586567829.70 151.5462 60.0032 32.0000 1.9757 1.9768 424.8807 425.1687 0.0426 -1.0000 -1.0000 1600992 1586567829.80 151.5462 60.0032 32.0000 1.9766 1.9777 425.1373 425.4268 0.0427 -1.0000 -1.0000 1601054 1586567829.90 151.5541 60.0035 32.0000 1.9756 1.9767 425.4141 425.7031 0.0426 -1.0000 -1.0000 1601132 1586567830.00 151.5597 60.0037 32.0000 1.9762 1.9773 425.4332 425.7220 0.0426 -1.0000 -1.0000 1601195 1586567830.10 151.5597 60.0037 32.0000 1.9766 1.9777 425.2769 425.5657 0.0426 -1.0000 -1.0000 1601257 1586567830.20 151.5597 60.0037 32.0000 1.9762 1.9773 424.9407 425.2285 0.0425 -1.0000 -1.0000 1601320 1586567830.30 151.5597 60.0037 32.0000 1.9757 1.9768 424.6901 424.9795 0.0427 -1.0000 -1.0000 1601382 1586567830.40 151.5597 60.0037 32.0000 1.9765 1.9776 424.1983 424.4858 0.0426 -1.0000 -1.0000 1601460 1586567830.50 151.5597 60.0037 32.0000 1.9759 1.9770 424.2098 424.4971 0.0425 -1.0000 -1.0000 1602195 1586567830.60 151.5597 60.0037 32.0000 1.9756 1.9767 424.4148 424.7030 0.0426 -1.0000 -1.0000 1602257 1586567830.70 151.5597 60.0037 32.0000 1.9754 1.9765 424.5137 424.8026 0.0427 -1.0000 -1.0000 1602335 1586567830.80 151.5597 60.0037 32.0000 1.9749 1.9760 424.1536 424.4420 0.0426 -1.0000 -1.0000 1602413 1586567830.90 151.5597 60.0037 32.0000 1.9761 1.9773 424.0328 424.3218 0.0427 -1.0000 -1.0000 1602476 1586567831.00 151.5597 60.0037 32.0000 1.9754 1.9765 424.5520 424.8402 0.0426 -1.0000 -1.0000 1602538 1586567831.10 151.5597 60.0037 32.0000 1.9758 1.9769 425.1952 425.4841 0.0427 -1.0000 -1.0000 1602601 1586567831.20 151.4904 60.0037 32.0000 1.9750 1.9761 425.1288 425.4175 0.0426 -1.0000 -1.0000 1602663 1586567831.30 151.4904 60.0037 32.0000 1.9759 1.9770 425.0473 425.3353 0.0424 -1.0000 -1.0000 1602741 1586567831.40 151.4904 60.0037 32.0000 1.9760 1.9771 424.7658 425.0532 0.0425 -1.0000 -1.0000 1602804 1586567831.50 151.4904 60.0037 32.0000 1.9756 1.9767 424.8211 425.1095 0.0426 -1.0000 -1.0000 1602866 1586567831.60 151.4904 60.0037 32.0000 1.9763 1.9774 424.8156 425.1043 0.0426 -1.0000 -1.0000 1602944 1586567831.70 151.4904 60.0037 32.0000 1.9762 1.9773 424.5187 424.8066 0.0426 -1.0000 -1.0000 1603007 1586567831.80 151.4987 60.0037 32.0000 1.9771 1.9782 424.3444 424.6330 0.0427 -1.0000 -1.0000 1603069 1586567831.90 151.5934 60.0037 32.0000 1.9759 1.9770 424.6950 424.9836 0.0426 -1.0000 -1.0000 1603147 1586567832.00 151.5934 60.0037 32.0000 1.9758 1.9769 424.8696 425.1588 0.0428 -1.0000 -1.0000 1603210 1586567832.10 151.5934 60.0037 32.0000 1.9756 1.9767 424.9784 425.2672 0.0427 -1.0000 -1.0000 1603272 1586567832.20 151.5934 60.0037 32.0000 1.9765 1.9776 424.9309 425.2200 0.0426 -1.0000 -1.0000 1603335 1586567832.30 151.5934 60.0037 32.0000 1.9767 1.9778 425.2385 425.5279 0.0427 -1.0000 -1.0000 1603397 1586567832.40 151.5934 60.0037 32.0000 1.9758 1.9769 425.8226 426.1118 0.0426 -1.0000 -1.0000 1603475 1586567832.50 151.5934 60.0037 32.0000 1.9762 1.9773 426.1793 426.4695 0.0428 -1.0000 -1.0000 1603710 1586567832.60 151.5934 60.0037 32.0000 1.9760 1.9771 426.2430 426.5332 0.0427 -1.0000 -1.0000 1603772 1586567832.70 151.5934 60.0037 32.0000 1.9766 1.9778 425.3373 425.6267 0.0427 -1.0000 -1.0000 1603835 1586567832.80 151.5934 60.0037 32.0000 1.9759 1.9770 424.1227 424.4104 0.0425 -1.0000 -1.0000 1603897 1586567832.90 151.5934 60.0037 32.0000 1.9751 1.9762 424.9106 425.1997 0.0427 -1.0000 -1.0000 1603960 1586567833.00 151.4440 60.0037 32.0000 1.9753 1.9764 427.5894 427.8802 0.0426 -1.0000 -1.0000 1604428 1586567833.10 151.4350 60.0037 32.0000 1.9764 1.9775 426.9760 427.2671 0.0428 -1.0000 -1.0000 1604491 1586567833.20 151.4350 60.0037 32.0000 1.9771 1.9782 424.7583 425.0472 0.0427 -1.0000 -1.0000 1604554 1586567833.30 151.4350 60.0037 32.0000 1.9763 1.9774 424.4914 424.7807 0.0428 -1.0000 -1.0000 1604616 1586567833.40 151.4350 60.0037 32.0000 1.9755 1.9766 424.3920 424.6798 0.0425 -1.0000 -1.0000 1604678 1586567833.50 151.4350 60.0037 32.0000 1.9757 1.9768 423.9528 424.2405 0.0426 -1.0000 -1.0000 1605209 1586567833.60 151.5663 60.0037 32.0000 1.9763 1.9775 423.4392 423.7276 0.0428 -1.0000 -1.0000 1605287 1586567833.70 151.5830 60.0037 32.0000 1.9764 1.9775 422.6839 422.9718 0.0427 -1.0000 -1.0000 1605350 1586567833.80 151.5830 60.0037 32.0000 1.9760 1.9771 421.8286 422.1158 0.0427 -1.0000 -1.0000 1605412 1586567833.90 151.5830 60.0037 32.0000 1.9749 1.9760 421.5205 421.8067 0.0426 -1.0000 -1.0000 1605490 1586567834.00 151.5830 60.0037 32.0000 1.9751 1.9762 421.8858 422.1725 0.0426 -1.0000 -1.0000 1605553 1586567834.10 151.5830 60.0037 32.0000 1.9767 1.9778 422.0814 422.3681 0.0427 -1.0000 -1.0000 1605616 1586567834.20 151.4447 60.0037 32.0000 1.9768 1.9779 422.4804 422.7677 0.0427 -1.0000 -1.0000 1605678 1586567834.30 151.4447 60.0037 32.0000 1.9760 1.9771 422.8748 423.1623 0.0426 -1.0000 -1.0000 1605740 1586567834.40 151.4447 60.0037 32.0000 1.9747 1.9758 423.3055 423.5933 0.0427 -1.0000 -1.0000 1605819 1586567834.50 151.4447 60.0037 32.0000 1.9751 1.9762 423.6298 423.9177 0.0427 -1.0000 -1.0000 1605881 1586567834.60 151.4447 60.0037 32.0000 1.9759 1.9770 423.8548 424.1439 0.0427 -1.0000 -1.0000 1605944 1586567834.70 151.4173 60.0044 32.0000 1.9769 1.9780 424.0573 424.3459 0.0427 -1.0000 -1.0000 1606022 1586567834.80 151.4173 60.0044 32.0000 1.9757 1.9768 424.5079 424.7963 0.0426 -1.0000 -1.0000 1606084 1586567834.90 151.4173 60.0044 32.0000 1.9752 1.9763 424.7420 425.0310 0.0427 -1.0000 -1.0000 1606147 1586567835.00 151.4173 60.0044 32.0000 1.9753 1.9764 424.8792 425.1684 0.0428 -1.0000 -1.0000 1606209 1586567835.10 151.4173 60.0044 32.0000 1.9765 1.9777 424.9926 425.2821 0.0427 -1.0000 -1.0000 1606272 1586567835.20 151.4557 60.0044 32.0000 1.9758 1.9769 425.0229 425.3122 0.0428 -1.0000 -1.0000 1606334 1586567835.30 151.5333 60.0044 32.0000 1.9750 1.9761 425.1489 425.4385 0.0427 -1.0000 -1.0000 1606412 1586567835.40 151.5333 60.0044 32.0000 1.9764 1.9775 425.2778 425.5665 0.0426 -1.0000 -1.0000 1606475 1586567835.50 151.5333 60.0044 32.0000 1.9768 1.9779 425.0613 425.3497 0.0426 -1.0000 -1.0000 1606537 1586567835.60 151.5333 60.0044 32.0000 1.9765 1.9776 425.0562 425.3454 0.0427 -1.0000 -1.0000 1606928 1586567835.70 151.5333 60.0044 32.0000 1.9753 1.9764 424.9893 425.2787 0.0427 -1.0000 -1.0000 1606990 1586567835.80 151.5333 60.0044 32.0000 1.9750 1.9761 424.6260 424.9143 0.0426 -1.0000 -1.0000 1607053 1586567835.90 151.5333 60.0044 32.0000 1.9763 1.9774 424.4269 424.7156 0.0427 -1.0000 -1.0000 1607115 1586567836.00 151.5333 60.0044 32.0000 1.9762 1.9773 424.7458 425.0346 0.0427 -1.0000 -1.0000 1607193 1586567836.10 151.5333 60.0044 32.0000 1.9756 1.9767 424.8919 425.1816 0.0427 -1.0000 -1.0000 1607459 1586567836.20 151.5333 60.0044 32.0000 1.9754 1.9765 425.2530 425.5428 0.0428 -1.0000 -1.0000 1607537 1586567836.30 151.5333 60.0044 32.0000 1.9751 1.9762 425.1932 425.4826 0.0428 -1.0000 -1.0000 1607599 1586567836.40 151.5333 60.0044 32.0000 1.9760 1.9771 425.0672 425.3570 0.0427 -1.0000 -1.0000 1607678 1586567836.50 151.3992 60.0044 32.0000 1.9759 1.9770 425.0089 425.2980 0.0427 -1.0000 -1.0000 1607740 1586567836.60 151.3992 60.0044 32.0000 1.9749 1.9760 425.0009 425.2896 0.0426 -1.0000 -1.0000 1608115 1586567836.70 151.3992 60.0044 32.0000 1.9750 1.9761 425.0251 425.3137 0.0426 -1.0000 -1.0000 1608193 1586567836.80 151.3992 60.0044 32.0000 1.9758 1.9769 425.1461 425.4345 0.0425 -1.0000 -1.0000 1608256 1586567836.90 151.3992 60.0044 32.0000 1.9762 1.9773 425.2353 425.5237 0.0426 -1.0000 -1.0000 1608318 1586567837.00 151.3992 60.0044 32.0000 1.9758 1.9769 425.3693 425.6591 0.0427 -1.0000 -1.0000 1608396 1586567837.10 151.4231 60.0044 32.0000 1.9754 1.9765 425.2196 425.5100 0.0429 -1.0000 -1.0000 1608459 1586567837.20 151.5587 60.0044 32.0000 1.9757 1.9768 424.5801 424.8694 0.0427 -1.0000 -1.0000 1608521 1586567837.30 151.5587 60.0044 32.0000 1.9770 1.9781 424.0345 424.3232 0.0428 -1.0000 -1.0000 1608599 1586567837.40 151.5587 60.0044 32.0000 1.9762 1.9773 424.1088 424.3980 0.0428 -1.0000 -1.0000 1608662 1586567837.50 151.5587 60.0044 32.0000 1.9753 1.9764 423.9482 424.2373 0.0428 -1.0000 -1.0000 1608724 1586567837.60 151.5587 60.0044 32.0000 1.9750 1.9761 423.5603 423.8497 0.0429 -1.0000 -1.0000 1608787 1586567837.70 151.4339 60.0044 32.0000 1.9752 1.9763 423.0181 423.3048 0.0425 -1.0000 -1.0000 1608849 1586567837.80 151.4339 60.0044 32.0000 1.9754 1.9765 423.6917 423.9801 0.0427 -1.0000 -1.0000 1608912 1586567837.90 151.4339 60.0044 32.0000 1.9750 1.9761 424.8396 425.1285 0.0426 -1.0000 -1.0000 1608990 1586567838.00 151.4339 60.0044 32.0000 1.9744 1.9755 425.1546 425.4440 0.0427 -1.0000 -1.0000 1609052 1586567838.10 151.4339 60.0044 32.0000 1.9754 1.9765 424.9626 425.2523 0.0428 -1.0000 -1.0000 1609490 1586567838.20 151.4206 60.0044 32.0000 1.9755 1.9766 425.2956 425.5848 0.0426 -1.0000 -1.0000 1609568 1586567838.30 151.3851 60.0044 32.0000 1.9751 1.9762 425.3586 425.6485 0.0428 -1.0000 -1.0000 1609615 1586567838.40 151.3851 60.0044 32.0000 1.9758 1.9769 425.0806 425.3697 0.0427 -1.0000 -1.0000 1609693 1586567838.50 151.3851 60.0044 32.0000 1.9754 1.9765 424.5886 424.8781 0.0428 -1.0000 -1.0000 1609755 1586567838.60 151.3851 60.0044 32.0000 1.9759 1.9770 424.6506 424.9397 0.0427 -1.0000 -1.0000 1609818 1586567838.70 151.3851 60.0044 32.0000 1.9757 1.9768 425.0291 425.3188 0.0428 -1.0000 -1.0000 1609896 1586567838.80 151.3851 60.0044 32.0000 1.9747 1.9759 425.3669 425.6565 0.0427 -1.0000 -1.0000 1609958 1586567838.90 151.5125 60.0044 32.0000 1.9748 1.9759 425.1843 425.4733 0.0427 -1.0000 -1.0000 1610021 1586567839.00 151.5125 60.0044 32.0000 1.9751 1.9762 424.7142 425.0037 0.0427 -1.0000 -1.0000 1610099 1586567839.10 151.5125 60.0044 32.0000 1.9761 1.9772 424.3678 424.6567 0.0427 -1.0000 -1.0000 1610162 1586567839.20 151.5125 60.0044 32.0000 1.9758 1.9769 424.8927 425.1826 0.0428 -1.0000 -1.0000 1610224 1586567839.30 151.5125 60.0044 32.0000 1.9767 1.9778 424.3586 424.6478 0.0428 -1.0000 -1.0000 1610302 1586567839.40 151.4887 60.0037 32.0000 1.9756 1.9767 423.4831 423.7717 0.0428 -1.0000 -1.0000 1610349 1586567839.50 151.4887 60.0037 32.0000 1.9753 1.9764 422.9305 423.2190 0.0428 -1.0000 -1.0000 1610427 1586567839.60 151.4887 60.0037 32.0000 1.9751 1.9762 422.3485 422.6368 0.0428 -1.0000 -1.0000 1610505 1586567839.70 151.4887 60.0037 32.0000 1.9751 1.9762 421.7166 422.0031 0.0426 -1.0000 -1.0000 1610677 1586567839.80 151.4887 60.0037 32.0000 1.9759 1.9770 421.3618 421.6487 0.0426 -1.0000 -1.0000 1610739 1586567839.90 151.4887 60.0037 32.0000 1.9758 1.9769 421.4773 421.7630 0.0426 -1.0000 -1.0000 1610817 1586567840.00 151.4887 60.0037 32.0000 1.9751 1.9762 422.3521 422.6399 0.0428 -1.0000 -1.0000 1610880 1586567840.10 151.4887 60.0037 32.0000 1.9754 1.9765 423.1240 423.4121 0.0428 -1.0000 -1.0000 1610942 1586567840.20 151.4887 60.0037 32.0000 1.9762 1.9774 422.8626 423.1508 0.0427 -1.0000 -1.0000 1611177 1586567840.30 151.4887 60.0037 32.0000 1.9755 1.9766 422.5223 422.8092 0.0426 -1.0000 -1.0000 1611239 1586567840.40 151.4887 60.0037 32.0000 1.9748 1.9759 422.7676 423.0552 0.0427 -1.0000 -1.0000 1611302 1586567840.50 151.4887 60.0037 32.0000 1.9747 1.9758 423.7870 424.0747 0.0426 -1.0000 -1.0000 1611364 1586567840.60 151.4780 60.0037 32.0000 1.9760 1.9771 424.5430 424.8319 0.0427 -1.0000 -1.0000 1611427 1586567840.70 151.4724 60.0037 32.0000 1.9760 1.9771 424.9043 425.1933 0.0427 -1.0000 -1.0000 1611723 1586567840.80 151.4724 60.0037 32.0000 1.9756 1.9768 425.0638 425.3530 0.0426 -1.0000 -1.0000 1611786 1586567840.90 151.4724 60.0037 32.0000 1.9755 1.9766 425.1974 425.4861 0.0427 -1.0000 -1.0000 1611848 1586567841.00 151.4724 60.0037 32.0000 1.9750 1.9761 424.7867 425.0762 0.0428 -1.0000 -1.0000 1611911 1586567841.10 151.4724 60.0037 32.0000 1.9762 1.9774 424.3358 424.6240 0.0426 -1.0000 -1.0000 1611974 1586567841.20 151.4751 60.0037 32.0000 1.9760 1.9771 424.5992 424.8888 0.0428 -1.0000 -1.0000 1612208 1586567841.30 151.4827 60.0037 32.0000 1.9763 1.9774 424.2044 424.4929 0.0426 -1.0000 -1.0000 1612286 1586567841.40 151.4827 60.0037 32.0000 1.9755 1.9766 424.2405 424.5287 0.0426 -1.0000 -1.0000 1612349 1586567841.50 151.4827 60.0037 32.0000 1.9760 1.9772 424.5799 424.8685 0.0427 -1.0000 -1.0000 1612411 1586567841.60 151.4827 60.0037 32.0000 1.9762 1.9773 424.5586 424.8479 0.0427 -1.0000 -1.0000 1612489 1586567841.70 151.4827 60.0037 32.0000 1.9761 1.9772 424.7201 425.0096 0.0428 -1.0000 -1.0000 1612708 1586567841.80 151.5991 60.0037 32.0000 1.9762 1.9773 424.8784 425.1675 0.0427 -1.0000 -1.0000 1612770 1586567841.90 151.5991 60.0037 32.0000 1.9753 1.9764 424.9521 425.2404 0.0425 -1.0000 -1.0000 1612848 1586567842.00 151.5991 60.0037 32.0000 1.9759 1.9770 424.9415 425.2308 0.0427 -1.0000 -1.0000 1612911 1586567842.10 151.5991 60.0037 32.0000 1.9774 1.9785 424.8114 425.1010 0.0427 -1.0000 -1.0000 1612973 1586567842.20 151.5991 60.0037 32.0000 1.9758 1.9769 424.7258 425.0138 0.0425 -1.0000 -1.0000 1613036 1586567842.30 151.5818 60.0037 32.0000 1.9752 1.9763 424.5583 424.8475 0.0427 -1.0000 -1.0000 1613098 1586567842.40 151.4915 60.0037 32.0000 1.9751 1.9762 424.7634 425.0521 0.0427 -1.0000 -1.0000 1613176 1586567842.50 151.4915 60.0037 32.0000 1.9760 1.9771 424.4853 424.7738 0.0426 -1.0000 -1.0000 1613239 1586567842.60 151.4915 60.0037 32.0000 1.9759 1.9770 424.5638 424.8513 0.0425 -1.0000 -1.0000 1613301 1586567842.70 151.4915 60.0037 32.0000 1.9753 1.9764 424.6838 424.9724 0.0427 -1.0000 -1.0000 1613692 1586567842.80 151.4915 60.0037 32.0000 1.9760 1.9771 424.8116 425.1004 0.0426 -1.0000 -1.0000 1613754 1586567842.90 151.5191 60.0037 32.0000 1.9767 1.9778 424.6800 424.9687 0.0427 -1.0000 -1.0000 1613817 1586567843.00 151.5191 60.0037 32.0000 1.9769 1.9781 424.7656 425.0545 0.0426 -1.0000 -1.0000 1613895 1586567843.10 151.5191 60.0037 32.0000 1.9755 1.9766 424.8793 425.1679 0.0426 -1.0000 -1.0000 1613958 1586567843.20 151.5191 60.0037 32.0000 1.9758 1.9769 424.9356 425.2242 0.0426 -1.0000 -1.0000 1614020 1586567843.30 151.5191 60.0037 32.0000 1.9772 1.9783 424.7275 425.0163 0.0427 -1.0000 -1.0000 1614254 1586567843.40 151.5159 60.0037 32.0000 1.9770 1.9781 424.5277 424.8158 0.0426 -1.0000 -1.0000 1614317 1586567843.50 151.5150 60.0037 32.0000 1.9765 1.9776 424.5343 424.8232 0.0427 -1.0000 -1.0000 1614379 1586567843.60 151.5150 60.0037 32.0000 1.9749 1.9761 424.6883 424.9769 0.0426 -1.0000 -1.0000 1614457 1586567843.70 151.5150 60.0037 32.0000 1.9758 1.9770 424.6070 424.8952 0.0426 -1.0000 -1.0000 1614520 1586567843.80 151.5150 60.0037 32.0000 1.9762 1.9773 424.3881 424.6763 0.0426 -1.0000 -1.0000 1614692 1586567843.90 151.5150 60.0037 32.0000 1.9757 1.9768 424.6931 424.9810 0.0425 -1.0000 -1.0000 1614770 1586567844.00 151.4191 60.0037 32.0000 1.9750 1.9761 425.2923 425.5798 0.0425 -1.0000 -1.0000 1614832 1586567844.10 151.4191 60.0037 32.0000 1.9756 1.9767 425.2941 425.5832 0.0427 -1.0000 -1.0000 1614895 1586567844.20 151.4191 60.0037 32.0000 1.9760 1.9771 425.5247 425.8141 0.0426 -1.0000 -1.0000 1614973 1586567844.30 151.4191 60.0037 32.0000 1.9760 1.9771 425.2635 425.5516 0.0425 -1.0000 -1.0000 1615441 1586567844.40 151.4191 60.0037 32.0000 1.9765 1.9776 425.2357 425.5237 0.0425 -1.0000 -1.0000 1615519 1586567844.50 151.5677 60.0029 32.0000 1.9750 1.9761 425.7625 426.0513 0.0426 -1.0000 -1.0000 1615582 1586567844.60 151.5677 60.0029 32.0000 1.9762 1.9773 426.4164 426.7064 0.0427 -1.0000 -1.0000 1615644 1586567844.70 151.5677 60.0029 32.0000 1.9761 1.9772 426.6040 426.8947 0.0428 -1.0000 -1.0000 1615722 1586567844.80 151.5677 60.0029 32.0000 1.9759 1.9770 426.8995 427.1901 0.0427 -1.0000 -1.0000 1615957 1586567844.90 151.5677 60.0029 32.0000 1.9755 1.9766 426.9782 427.2682 0.0426 -1.0000 -1.0000 1616020 1586567845.00 151.5677 60.0029 32.0000 1.9759 1.9770 426.6830 426.9721 0.0425 -1.0000 -1.0000 1616082 1586567845.10 151.5656 60.0029 32.0000 1.9756 1.9767 426.6385 426.9288 0.0428 -1.0000 -1.0000 1616144 1586567845.20 151.5656 60.0029 32.0000 1.9761 1.9772 426.6999 426.9895 0.0426 -1.0000 -1.0000 1616222 1586567845.30 151.5656 60.0029 32.0000 1.9757 1.9768 426.5767 426.8672 0.0427 -1.0000 -1.0000 1616457 1586567845.40 151.5656 60.0029 32.0000 1.9756 1.9767 426.2543 426.5443 0.0427 -1.0000 -1.0000 1616519 1586567845.50 151.5656 60.0029 32.0000 1.9753 1.9764 426.0057 426.2953 0.0426 -1.0000 -1.0000 1616582 1586567845.60 151.5656 60.0029 32.0000 1.9753 1.9764 426.1436 426.4328 0.0426 -1.0000 -1.0000 1616644 1586567845.70 151.5656 60.0029 32.0000 1.9746 1.9757 426.3380 426.6268 0.0425 -1.0000 -1.0000 1616707 1586567845.80 151.5478 60.0029 32.0000 1.9755 1.9766 425.9398 426.2298 0.0426 -1.0000 -1.0000 1616941 1586567845.90 151.5478 60.0029 32.0000 1.9762 1.9773 425.2389 425.5270 0.0425 -1.0000 -1.0000 1617019 1586567846.00 151.5478 60.0029 32.0000 1.9757 1.9768 425.2734 425.5616 0.0425 -1.0000 -1.0000 1617082 1586567846.10 151.5478 60.0029 32.0000 1.9755 1.9766 425.6208 425.9112 0.0427 -1.0000 -1.0000 1617128 1586567846.20 151.5478 60.0029 32.0000 1.9756 1.9767 425.6593 425.9485 0.0427 -1.0000 -1.0000 1617207 1586567846.30 151.4269 60.0029 32.0000 1.9767 1.9778 425.2862 425.5745 0.0425 -1.0000 -1.0000 1617425 1586567846.40 151.4269 60.0029 32.0000 1.9756 1.9767 424.9838 425.2724 0.0426 -1.0000 -1.0000 1617488 1586567846.50 151.4269 60.0029 32.0000 1.9755 1.9766 424.7928 425.0817 0.0427 -1.0000 -1.0000 1617550 1586567846.60 151.4269 60.0029 32.0000 1.9758 1.9769 424.7258 425.0150 0.0427 -1.0000 -1.0000 1617628 1586567846.70 151.4269 60.0029 32.0000 1.9769 1.9780 424.4882 424.7759 0.0426 -1.0000 -1.0000 1617691 1586567846.80 151.4269 60.0029 32.0000 1.9763 1.9774 424.3461 424.6337 0.0425 -1.0000 -1.0000 1617753 1586567846.90 151.4292 60.0029 32.0000 1.9754 1.9765 424.6322 424.9210 0.0427 -1.0000 -1.0000 1617816 1586567847.00 151.4292 60.0029 32.0000 1.9758 1.9769 424.6517 424.9406 0.0428 -1.0000 -1.0000 1617894 1586567847.10 151.4292 60.0029 32.0000 1.9765 1.9776 424.6308 424.9197 0.0426 -1.0000 -1.0000 1617957 1586567847.20 151.4292 60.0029 32.0000 1.9762 1.9773 424.6347 424.9229 0.0426 -1.0000 -1.0000 1618019 1586567847.30 151.4292 60.0029 32.0000 1.9748 1.9759 425.3063 425.5954 0.0426 -1.0000 -1.0000 1618207 1586567847.40 151.4693 60.0029 32.0000 1.9757 1.9768 425.6770 425.9664 0.0427 -1.0000 -1.0000 1618269 1586567847.50 151.5094 60.0029 32.0000 1.9768 1.9779 425.5839 425.8733 0.0427 -1.0000 -1.0000 1618331 1586567847.60 151.5094 60.0029 32.0000 1.9762 1.9773 425.2658 425.5548 0.0427 -1.0000 -1.0000 1618410 1586567847.70 151.5094 60.0029 32.0000 1.9760 1.9771 425.2562 425.5452 0.0426 -1.0000 -1.0000 1618472 1586567847.80 151.5094 60.0029 32.0000 1.9751 1.9762 425.2933 425.5835 0.0427 -1.0000 -1.0000 1618534 1586567847.90 151.5094 60.0029 32.0000 1.9759 1.9770 424.8795 425.1678 0.0426 -1.0000 -1.0000 1618722 1586567848.00 151.3739 60.0029 32.0000 1.9761 1.9772 424.4098 424.6978 0.0426 -1.0000 -1.0000 1618785 1586567848.10 151.3739 60.0029 32.0000 1.9754 1.9765 424.3760 424.6648 0.0426 -1.0000 -1.0000 1618847 1586567848.20 151.3739 60.0029 32.0000 1.9749 1.9760 424.5032 424.7916 0.0427 -1.0000 -1.0000 1618909 1586567848.30 151.3739 60.0029 32.0000 1.9754 1.9765 424.4973 424.7869 0.0428 -1.0000 -1.0000 1618972 1586567848.40 151.3739 60.0029 32.0000 1.9763 1.9775 424.7708 425.0596 0.0426 -1.0000 -1.0000 1619206 1586567848.50 151.5013 60.0029 32.0000 1.9771 1.9782 424.7308 425.0188 0.0426 -1.0000 -1.0000 1619269 1586567848.60 151.5112 60.0029 32.0000 1.9755 1.9766 424.5322 424.8217 0.0428 -1.0000 -1.0000 1619331 1586567848.70 151.5112 60.0029 32.0000 1.9755 1.9766 424.6637 424.9522 0.0426 -1.0000 -1.0000 1619409 1586567848.80 151.5112 60.0029 32.0000 1.9752 1.9763 424.4884 424.7776 0.0428 -1.0000 -1.0000 1619472 1586567848.90 151.5112 60.0029 32.0000 1.9758 1.9769 423.8098 424.0990 0.0428 -1.0000 -1.0000 1619722 1586567849.00 151.5112 60.0029 32.0000 1.9760 1.9772 423.7650 424.0533 0.0426 -1.0000 -1.0000 1619784 1586567849.10 151.5390 60.0029 32.0000 1.9761 1.9772 423.9772 424.2653 0.0426 -1.0000 -1.0000 1619847 1586567849.20 151.5390 60.0029 32.0000 1.9756 1.9767 423.8751 424.1632 0.0427 -1.0000 -1.0000 1619909 1586567849.30 151.5390 60.0029 32.0000 1.9771 1.9782 423.8947 424.1829 0.0427 -1.0000 -1.0000 1619987 1586567849.40 151.5390 60.0029 32.0000 1.9762 1.9773 423.8258 424.1135 0.0426 -1.0000 -1.0000 1620456 1586567849.50 151.5390 60.0029 32.0000 1.9757 1.9768 424.0039 424.2919 0.0426 -1.0000 -1.0000 1620519 1586567849.60 151.5785 60.0027 32.0000 1.9747 1.9759 424.2502 424.5383 0.0426 -1.0000 -1.0000 1620596 1586567849.70 151.5873 60.0027 32.0000 1.9753 1.9765 424.3705 424.6595 0.0427 -1.0000 -1.0000 1620659 1586567849.80 151.5873 60.0027 32.0000 1.9769 1.9780 424.3662 424.6544 0.0426 -1.0000 -1.0000 1620878 1586567849.90 151.5873 60.0027 32.0000 1.9767 1.9778 424.5364 424.8248 0.0426 -1.0000 -1.0000 1620956 1586567850.00 151.5873 60.0027 32.0000 1.9756 1.9767 424.6220 424.9106 0.0427 -1.0000 -1.0000 1621018 1586567850.10 151.5873 60.0027 32.0000 1.9751 1.9762 424.5237 424.8126 0.0427 -1.0000 -1.0000 1621081 1586567850.20 151.5606 60.0027 32.0000 1.9758 1.9769 424.1821 424.4714 0.0428 -1.0000 -1.0000 1621159 1586567850.30 151.4939 60.0027 32.0000 1.9762 1.9773 423.5251 423.8130 0.0426 -1.0000 -1.0000 1621221 1586567850.40 151.4939 60.0027 32.0000 1.9760 1.9771 422.8623 423.1488 0.0425 -1.0000 -1.0000 1621471 1586567850.50 151.4939 60.0027 32.0000 1.9758 1.9769 422.3947 422.6818 0.0427 -1.0000 -1.0000 1621534 1586567850.60 151.4939 60.0027 32.0000 1.9761 1.9772 421.7468 422.0335 0.0427 -1.0000 -1.0000 1621581 1586567850.70 151.4939 60.0027 32.0000 1.9759 1.9770 422.0520 422.3394 0.0427 -1.0000 -1.0000 1621659 1586567850.80 151.6436 60.0027 32.0000 1.9752 1.9763 422.3326 422.6199 0.0427 -1.0000 -1.0000 1621737 1586567850.90 151.6436 60.0027 32.0000 1.9760 1.9771 422.6292 422.9174 0.0427 -1.0000 -1.0000 1622002 1586567851.00 151.6436 60.0027 32.0000 1.9781 1.9792 423.4774 423.7643 0.0426 -1.0000 -1.0000 1622065 1586567851.10 151.6436 60.0027 32.0000 1.9761 1.9772 423.7036 423.9904 0.0424 -1.0000 -1.0000 1622127 1586567851.20 151.6436 60.0027 32.0000 1.9761 1.9772 423.4963 423.7845 0.0427 -1.0000 -1.0000 1622206 1586567851.30 151.5172 60.0027 32.0000 1.9756 1.9767 423.8697 424.1577 0.0427 -1.0000 -1.0000 1622284 1586567851.40 151.4630 60.0027 32.0000 1.9761 1.9772 423.8055 424.0936 0.0426 -1.0000 -1.0000 1622456 1586567851.50 151.4630 60.0027 32.0000 1.9764 1.9775 423.9249 424.2129 0.0426 -1.0000 -1.0000 1622518 1586567851.60 151.4630 60.0027 32.0000 1.9760 1.9772 424.3879 424.6764 0.0427 -1.0000 -1.0000 1622581 1586567851.70 151.4630 60.0027 32.0000 1.9754 1.9765 424.7646 425.0543 0.0428 -1.0000 -1.0000 1622659 1586567851.80 151.4673 60.0027 32.0000 1.9764 1.9775 424.6622 424.9510 0.0427 -1.0000 -1.0000 1622705 1586567851.90 151.5597 60.0027 32.0000 1.9767 1.9778 424.4762 424.7645 0.0426 -1.0000 -1.0000 1622783 1586567852.00 151.5597 60.0027 32.0000 1.9762 1.9773 424.4199 424.7086 0.0427 -1.0000 -1.0000 1623158 1586567852.10 151.5597 60.0027 32.0000 1.9755 1.9766 424.5981 424.8881 0.0428 -1.0000 -1.0000 1623221 1586567852.20 151.5597 60.0027 32.0000 1.9759 1.9770 424.6135 424.9027 0.0427 -1.0000 -1.0000 1623299 1586567852.30 151.5597 60.0027 32.0000 1.9763 1.9774 424.3801 424.6685 0.0426 -1.0000 -1.0000 1623361 1586567852.40 151.5597 60.0027 32.0000 1.9760 1.9771 424.3301 424.6190 0.0428 -1.0000 -1.0000 1623439 1586567852.50 151.4747 60.0027 32.0000 1.9752 1.9763 424.3559 424.6452 0.0427 -1.0000 -1.0000 1623689 1586567852.60 151.4747 60.0027 32.0000 1.9764 1.9775 424.2470 424.5361 0.0428 -1.0000 -1.0000 1623752 1586567852.70 151.4747 60.0027 32.0000 1.9764 1.9775 424.0363 424.3251 0.0428 -1.0000 -1.0000 1623814 1586567852.80 151.4747 60.0027 32.0000 1.9758 1.9769 424.2115 424.5005 0.0426 -1.0000 -1.0000 1623893 1586567852.90 151.4747 60.0027 32.0000 1.9760 1.9772 424.2274 424.5160 0.0428 -1.0000 -1.0000 1623939 1586567853.00 151.5373 60.0027 32.0000 1.9762 1.9773 424.0431 424.3314 0.0427 -1.0000 -1.0000 1624268 1586567853.10 151.6115 60.0027 32.0000 1.9767 1.9778 423.9675 424.2557 0.0427 -1.0000 -1.0000 1624330 1586567853.20 151.6115 60.0027 32.0000 1.9756 1.9768 424.1166 424.4055 0.0427 -1.0000 -1.0000 1624392 1586567853.30 151.6115 60.0027 32.0000 1.9758 1.9769 424.3265 424.6151 0.0427 -1.0000 -1.0000 1624471 1586567853.40 151.6115 60.0027 32.0000 1.9765 1.9776 424.3353 424.6238 0.0427 -1.0000 -1.0000 1624533 1586567853.50 151.6115 60.0027 32.0000 1.9773 1.9784 424.3227 424.6120 0.0428 -1.0000 -1.0000 1624658 1586567853.60 151.5677 60.0027 32.0000 1.9761 1.9772 424.1914 424.4796 0.0427 -1.0000 -1.0000 1624736 1586567853.70 151.5677 60.0027 32.0000 1.9759 1.9770 424.1954 424.4842 0.0427 -1.0000 -1.0000 1624798 1586567853.80 151.5677 60.0027 32.0000 1.9757 1.9768 423.9096 424.1987 0.0428 -1.0000 -1.0000 1624861 1586567853.90 151.5677 60.0027 32.0000 1.9763 1.9774 424.0222 424.3106 0.0427 -1.0000 -1.0000 1624923 1586567854.00 151.5677 60.0027 32.0000 1.9756 1.9767 424.1163 424.4055 0.0428 -1.0000 -1.0000 1624986 1586567854.10 151.6097 60.0027 32.0000 1.9759 1.9770 423.9899 424.2784 0.0426 -1.0000 -1.0000 1625048 1586567854.20 151.6233 60.0027 32.0000 1.9767 1.9778 423.2516 423.5399 0.0427 -1.0000 -1.0000 1625126 1586567854.30 151.6233 60.0027 32.0000 1.9766 1.9777 423.2014 423.4895 0.0427 -1.0000 -1.0000 1625189 1586567854.40 151.6233 60.0027 32.0000 1.9754 1.9765 423.7080 423.9962 0.0427 -1.0000 -1.0000 1625267 1586567854.50 151.6233 60.0027 32.0000 1.9757 1.9768 424.0899 424.3799 0.0428 -1.0000 -1.0000 1625705 1586567854.60 151.6233 60.0027 32.0000 1.9754 1.9766 423.8206 424.1089 0.0427 -1.0000 -1.0000 1625783 1586567854.70 151.4589 60.0027 32.0000 1.9760 1.9771 423.3694 423.6574 0.0427 -1.0000 -1.0000 1625845 1586567854.80 151.4589 60.0027 32.0000 1.9754 1.9765 423.0169 423.3049 0.0427 -1.0000 -1.0000 1625908 1586567854.90 151.4589 60.0027 32.0000 1.9756 1.9767 422.9519 423.2399 0.0427 -1.0000 -1.0000 1625970 1586567855.00 151.4589 60.0027 32.0000 1.9755 1.9766 422.9084 423.1977 0.0430 -1.0000 -1.0000 1626048 1586567855.10 151.4589 60.0027 32.0000 1.9758 1.9769 423.3787 423.6680 0.0428 -1.0000 -1.0000 1626111 1586567855.20 151.5061 60.0027 32.0000 1.9757 1.9768 424.3086 424.5973 0.0427 -1.0000 -1.0000 1626173 1586567855.30 151.5690 60.0027 32.0000 1.9757 1.9768 424.7436 425.0325 0.0427 -1.0000 -1.0000 1626251 1586567855.40 151.5690 60.0027 32.0000 1.9758 1.9769 424.9718 425.2616 0.0428 -1.0000 -1.0000 1626314 1586567855.50 151.5690 60.0027 32.0000 1.9772 1.9783 424.6851 424.9746 0.0428 -1.0000 -1.0000 1626376 1586567855.60 151.5690 60.0027 32.0000 1.9764 1.9776 424.7814 425.0706 0.0427 -1.0000 -1.0000 1626439 1586567855.70 151.5690 60.0027 32.0000 1.9760 1.9771 425.4035 425.6938 0.0428 -1.0000 -1.0000 1626501 1586567855.80 151.5690 60.0027 32.0000 1.9752 1.9763 425.5381 425.8283 0.0428 -1.0000 -1.0000 1626564 1586567855.90 151.5017 60.0027 32.0000 1.9756 1.9767 424.8343 425.1241 0.0428 -1.0000 -1.0000 1626642 1586567856.00 151.5017 60.0027 32.0000 1.9761 1.9772 424.9197 425.2094 0.0428 -1.0000 -1.0000 1626704 1586567856.10 151.5017 60.0027 32.0000 1.9760 1.9772 424.7600 425.0494 0.0428 -1.0000 -1.0000 1626985 1586567856.20 151.5017 60.0027 32.0000 1.9756 1.9768 424.1679 424.4577 0.0428 -1.0000 -1.0000 1627064 1586567856.30 151.5017 60.0027 32.0000 1.9765 1.9776 423.8207 424.1091 0.0427 -1.0000 -1.0000 1627126 1586567856.40 151.4431 60.0027 32.0000 1.9765 1.9776 424.1628 424.4518 0.0428 -1.0000 -1.0000 1627204 1586567856.50 151.4431 60.0027 32.0000 1.9753 1.9764 424.5452 424.8340 0.0427 -1.0000 -1.0000 1627267 1586567856.60 151.4431 60.0027 32.0000 1.9760 1.9771 424.5115 424.8016 0.0429 -1.0000 -1.0000 1627485 1586567856.70 151.4431 60.0027 32.0000 1.9772 1.9783 424.1867 424.4763 0.0428 -1.0000 -1.0000 1627563 1586567856.80 151.4431 60.0027 32.0000 1.9760 1.9771 423.9217 424.2098 0.0426 -1.0000 -1.0000 1627626 1586567856.90 151.4804 60.0027 32.0000 1.9751 1.9762 423.4858 423.7735 0.0427 -1.0000 -1.0000 1627688 1586567857.00 151.5150 60.0027 32.0000 1.9753 1.9764 422.7442 423.0318 0.0427 -1.0000 -1.0000 1627767 1586567857.10 151.5150 60.0027 32.0000 1.9762 1.9773 422.1771 422.4653 0.0429 -1.0000 -1.0000 1627954 1586567857.20 151.5150 60.0027 32.0000 1.9762 1.9773 422.1550 422.4430 0.0428 -1.0000 -1.0000 1628017 1586567857.30 151.5150 60.0027 32.0000 1.9768 1.9779 422.3589 422.6471 0.0428 -1.0000 -1.0000 1628095 1586567857.40 151.5150 60.0027 32.0000 1.9755 1.9766 422.5128 422.8002 0.0427 -1.0000 -1.0000 1628157 1586567857.50 151.4710 60.0027 32.0000 1.9753 1.9764 422.4455 422.7340 0.0429 -1.0000 -1.0000 1628220 1586567857.60 151.4710 60.0027 32.0000 1.9760 1.9772 423.0006 423.2890 0.0427 -1.0000 -1.0000 1628454 1586567857.70 151.4710 60.0027 32.0000 1.9763 1.9774 424.2337 424.5227 0.0428 -1.0000 -1.0000 1628517 1586567857.80 151.4710 60.0027 32.0000 1.9754 1.9765 425.4783 425.7690 0.0428 -1.0000 -1.0000 1628579 1586567857.90 151.4710 60.0027 32.0000 1.9757 1.9768 425.4310 425.7216 0.0429 -1.0000 -1.0000 1628657 1586567858.00 151.4406 60.0027 32.0000 1.9759 1.9770 425.0344 425.3236 0.0427 -1.0000 -1.0000 1628719 1586567858.10 151.4406 60.0027 32.0000 1.9767 1.9778 424.6683 424.9571 0.0427 -1.0000 -1.0000 1629438 1586567858.20 151.4406 60.0027 32.0000 1.9755 1.9766 424.2615 424.5499 0.0427 -1.0000 -1.0000 1629516 1586567858.30 151.4406 60.0027 32.0000 1.9764 1.9775 423.4836 423.7726 0.0428 -1.0000 -1.0000 1629579 1586567858.40 151.4406 60.0027 32.0000 1.9770 1.9781 423.3317 423.6199 0.0427 -1.0000 -1.0000 1629657 1586567858.50 151.4450 60.0027 32.0000 1.9761 1.9772 423.8026 424.0914 0.0428 -1.0000 -1.0000 1629719 1586567858.60 151.4753 60.0027 32.0000 1.9758 1.9769 425.0403 425.3298 0.0427 -1.0000 -1.0000 1629782 1586567858.70 151.4753 60.0027 32.0000 1.9758 1.9769 426.0410 426.3312 0.0427 -1.0000 -1.0000 1629860 1586567858.80 151.4753 60.0027 32.0000 1.9762 1.9773 425.4015 425.6906 0.0426 -1.0000 -1.0000 1629922 1586567858.90 151.4753 60.0027 32.0000 1.9759 1.9770 424.4686 424.7585 0.0429 -1.0000 -1.0000 1629985 1586567859.00 151.4753 60.0027 32.0000 1.9758 1.9769 424.1760 424.4657 0.0428 -1.0000 -1.0000 1630047 1586567859.10 151.5464 60.0027 32.0000 1.9760 1.9771 424.0474 424.3358 0.0426 -1.0000 -1.0000 1630110 1586567859.20 151.5464 60.0027 32.0000 1.9758 1.9770 423.7617 424.0503 0.0428 -1.0000 -1.0000 1630172 1586567859.30 151.5464 60.0027 32.0000 1.9758 1.9770 424.0525 424.3415 0.0427 -1.0000 -1.0000 1630251 1586567859.40 151.5464 60.0027 32.0000 1.9758 1.9769 424.4633 424.7521 0.0427 -1.0000 -1.0000 1630313 1586567859.50 151.5464 60.0027 32.0000 1.9751 1.9762 424.9215 425.2108 0.0427 -1.0000 -1.0000 1630375 1586567859.60 151.5214 60.0027 32.0000 1.9759 1.9770 425.3707 425.6600 0.0427 -1.0000 -1.0000 1630454 1586567859.70 151.5092 60.0028 32.0000 1.9754 1.9765 425.3755 425.6653 0.0428 -1.0000 -1.0000 1630688 1586567859.80 151.5092 60.0028 32.0000 1.9750 1.9761 424.9262 425.2149 0.0427 -1.0000 -1.0000 1630750 1586567859.90 151.5092 60.0028 32.0000 1.9755 1.9766 424.5803 424.8699 0.0428 -1.0000 -1.0000 1630813 1586567860.00 151.5092 60.0028 32.0000 1.9758 1.9769 424.3137 424.6027 0.0427 -1.0000 -1.0000 1630875 1586567860.10 151.5092 60.0028 32.0000 1.9756 1.9767 423.7755 424.0637 0.0427 -1.0000 -1.0000 1630938 1586567860.20 151.5092 60.0028 32.0000 1.9746 1.9757 423.3616 423.6493 0.0427 -1.0000 -1.0000 1631953 1586567860.30 151.5473 60.0028 32.0000 1.9748 1.9759 423.1562 423.4455 0.0429 -1.0000 -1.0000 1632031 1586567860.40 151.5473 60.0028 32.0000 1.9755 1.9767 423.1710 423.4593 0.0427 -1.0000 -1.0000 1632094 1586567860.50 151.5473 60.0028 32.0000 1.9757 1.9768 423.3439 423.6327 0.0428 -1.0000 -1.0000 1632156 1586567860.60 151.5473 60.0028 32.0000 1.9757 1.9768 423.4890 423.7773 0.0427 -1.0000 -1.0000 1632234 1586567860.70 151.5473 60.0028 32.0000 1.9756 1.9767 423.5218 423.8108 0.0427 -1.0000 -1.0000 1632313 1586567860.80 151.4662 60.0028 32.0000 1.9754 1.9765 424.0006 424.2887 0.0427 -1.0000 -1.0000 1632375 1586567860.90 151.4662 60.0028 32.0000 1.9763 1.9774 424.2013 424.4892 0.0426 -1.0000 -1.0000 1632437 1586567861.00 151.4662 60.0028 32.0000 1.9756 1.9767 424.0103 424.2983 0.0426 -1.0000 -1.0000 1632516 1586567861.10 151.4662 60.0028 32.0000 1.9750 1.9761 423.9842 424.2728 0.0427 -1.0000 -1.0000 1632578 1586567861.20 151.4662 60.0028 32.0000 1.9745 1.9756 423.8676 424.1555 0.0426 -1.0000 -1.0000 1632640 1586567861.30 151.4653 60.0028 32.0000 1.9758 1.9769 423.6051 423.8938 0.0428 -1.0000 -1.0000 1632703 1586567861.40 151.4518 60.0028 32.0000 1.9760 1.9771 423.8018 424.0905 0.0427 -1.0000 -1.0000 1632766 1586567861.50 151.4518 60.0028 32.0000 1.9756 1.9768 425.1545 425.4434 0.0427 -1.0000 -1.0000 1632828 1586567861.60 151.4518 60.0028 32.0000 1.9755 1.9766 426.3260 426.6173 0.0428 -1.0000 -1.0000 1632906 1586567861.70 151.4518 60.0028 32.0000 1.9767 1.9778 426.5263 426.8157 0.0425 -1.0000 -1.0000 1632968 1586567861.80 151.4518 60.0028 32.0000 1.9758 1.9769 426.4160 426.7062 0.0428 -1.0000 -1.0000 1633031 1586567861.90 151.4863 60.0028 32.0000 1.9762 1.9773 426.5452 426.8351 0.0427 -1.0000 -1.0000 1633109 1586567862.00 151.4863 60.0028 32.0000 1.9766 1.9777 426.2204 426.5112 0.0428 -1.0000 -1.0000 1633171 1586567862.10 151.4863 60.0028 32.0000 1.9758 1.9769 425.7564 426.0468 0.0428 -1.0000 -1.0000 1633234 1586567862.20 151.4863 60.0028 32.0000 1.9752 1.9763 425.2282 425.5178 0.0427 -1.0000 -1.0000 1633297 1586567862.30 151.4863 60.0028 32.0000 1.9750 1.9761 425.4218 425.7115 0.0428 -1.0000 -1.0000 1633359 1586567862.40 151.4532 60.0028 32.0000 1.9754 1.9765 425.8706 426.1611 0.0427 -1.0000 -1.0000 1633437 1586567862.50 151.4269 60.0028 32.0000 1.9756 1.9767 425.7344 426.0234 0.0427 -1.0000 -1.0000 1633500 1586567862.60 151.4269 60.0028 32.0000 1.9759 1.9770 425.4831 425.7741 0.0430 -1.0000 -1.0000 1633562 1586567862.70 151.4269 60.0028 32.0000 1.9750 1.9761 424.9756 425.2660 0.0428 -1.0000 -1.0000 1633640 1586567862.80 151.4269 60.0028 32.0000 1.9760 1.9772 424.3272 424.6171 0.0428 -1.0000 -1.0000 1633703 1586567862.90 151.4269 60.0028 32.0000 1.9765 1.9776 424.2123 424.5013 0.0428 -1.0000 -1.0000 1633765 1586567863.00 151.5766 60.0028 32.0000 1.9755 1.9766 424.2417 424.5303 0.0427 -1.0000 -1.0000 1633828 1586567863.10 151.5766 60.0028 32.0000 1.9754 1.9765 424.2497 424.5382 0.0427 -1.0000 -1.0000 1633890 1586567863.20 151.5766 60.0028 32.0000 1.9759 1.9770 424.0182 424.3072 0.0428 -1.0000 -1.0000 1633953 1586567863.30 151.5766 60.0028 32.0000 1.9771 1.9782 423.8616 424.1497 0.0427 -1.0000 -1.0000 1634421 1586567863.40 151.5766 60.0028 32.0000 1.9755 1.9766 423.8742 424.1633 0.0428 -1.0000 -1.0000 1634484 1586567863.50 151.5766 60.0028 32.0000 1.9757 1.9768 424.1721 424.4606 0.0427 -1.0000 -1.0000 1634562 1586567863.60 151.5444 60.0028 32.0000 1.9747 1.9758 424.4933 424.7819 0.0427 -1.0000 -1.0000 1634624 1586567863.70 151.5261 60.0028 32.0000 1.9756 1.9767 424.5217 424.8109 0.0427 -1.0000 -1.0000 1634687 1586567863.80 151.5261 60.0028 32.0000 1.9760 1.9771 424.6796 424.9682 0.0427 -1.0000 -1.0000 1634750 1586567863.90 151.5261 60.0028 32.0000 1.9753 1.9764 425.1458 425.4365 0.0428 -1.0000 -1.0000 1634827 1586567864.00 151.5261 60.0028 32.0000 1.9742 1.9753 425.4734 425.7631 0.0428 -1.0000 -1.0000 1634890 1586567864.10 151.5261 60.0028 32.0000 1.9759 1.9770 425.2330 425.5236 0.0429 -1.0000 -1.0000 1634952 1586567864.20 151.4953 60.0028 32.0000 1.9762 1.9773 425.1709 425.4602 0.0427 -1.0000 -1.0000 1635030 1586567864.30 151.4953 60.0028 32.0000 1.9764 1.9775 425.2606 425.5508 0.0429 -1.0000 -1.0000 1635202 1586567864.40 151.4953 60.0028 32.0000 1.9760 1.9771 425.3784 425.6683 0.0427 -1.0000 -1.0000 1635280 1586567864.50 151.4953 60.0028 32.0000 1.9755 1.9766 425.6606 425.9498 0.0427 -1.0000 -1.0000 1635343 1586567864.60 151.4953 60.0028 32.0000 1.9761 1.9773 425.7837 426.0740 0.0427 -1.0000 -1.0000 1635405 1586567864.70 151.4804 60.0033 32.0000 1.9773 1.9785 425.7877 426.0766 0.0426 -1.0000 -1.0000 1635484 1586567864.80 151.4804 60.0033 32.0000 1.9759 1.9770 425.7052 425.9946 0.0427 -1.0000 -1.0000 1635546 1586567864.90 151.4804 60.0033 32.0000 1.9755 1.9766 425.6988 425.9883 0.0426 -1.0000 -1.0000 1635968 1586567865.00 151.4804 60.0033 32.0000 1.9757 1.9768 425.3405 425.6298 0.0427 -1.0000 -1.0000 1636046 1586567865.10 151.4804 60.0033 32.0000 1.9763 1.9774 424.9279 425.2170 0.0427 -1.0000 -1.0000 1636109 1586567865.20 151.4804 60.0033 32.0000 1.9758 1.9769 425.0621 425.3517 0.0428 -1.0000 -1.0000 1636155 1586567865.30 151.5014 60.0033 32.0000 1.9759 1.9770 425.4536 425.7428 0.0427 -1.0000 -1.0000 1636233 1586567865.40 151.5014 60.0033 32.0000 1.9756 1.9767 425.4048 425.6938 0.0426 -1.0000 -1.0000 1636468 1586567865.50 151.5014 60.0033 32.0000 1.9767 1.9778 425.0270 425.3158 0.0427 -1.0000 -1.0000 1636530 1586567865.60 151.5014 60.0033 32.0000 1.9761 1.9772 424.7229 425.0128 0.0427 -1.0000 -1.0000 1636593 1586567865.70 151.5014 60.0033 32.0000 1.9757 1.9768 424.5738 424.8627 0.0428 -1.0000 -1.0000 1636655 1586567865.80 151.5014 60.0033 32.0000 1.9755 1.9766 424.1014 424.3901 0.0427 -1.0000 -1.0000 1636718 1586567865.90 151.5014 60.0033 32.0000 1.9751 1.9762 423.3581 423.6462 0.0427 -1.0000 -1.0000 1636796 1586567866.00 151.5014 60.0033 32.0000 1.9761 1.9772 423.1515 423.4397 0.0427 -1.0000 -1.0000 1636858 1586567866.10 151.5479 60.0033 32.0000 1.9752 1.9763 423.8783 424.1665 0.0426 -1.0000 -1.0000 1636921 1586567866.20 151.5479 60.0033 32.0000 1.9756 1.9767 424.3633 424.6511 0.0426 -1.0000 -1.0000 1636999 1586567866.30 151.5479 60.0033 32.0000 1.9757 1.9768 424.4555 424.7439 0.0426 -1.0000 -1.0000 1637061 1586567866.40 151.5487 60.0033 32.0000 1.9764 1.9775 424.3785 424.6666 0.0426 -1.0000 -1.0000 1637186 1586567866.50 151.5828 60.0033 32.0000 1.9761 1.9772 424.6164 424.9045 0.0426 -1.0000 -1.0000 1637249 1586567866.60 151.5828 60.0033 32.0000 1.9761 1.9772 424.9453 425.2339 0.0426 -1.0000 -1.0000 1637311 1586567866.70 151.5828 60.0033 32.0000 1.9756 1.9767 424.6711 424.9603 0.0427 -1.0000 -1.0000 1637389 1586567866.80 151.5828 60.0033 32.0000 1.9758 1.9769 424.0421 424.3293 0.0425 -1.0000 -1.0000 1637452 1586567866.90 151.5828 60.0033 32.0000 1.9763 1.9774 423.6194 423.9080 0.0428 -1.0000 -1.0000 1637733 1586567867.00 151.4568 60.0033 32.0000 1.9757 1.9768 423.6503 423.9382 0.0426 -1.0000 -1.0000 1637795 1586567867.10 151.4053 60.0033 32.0000 1.9761 1.9772 423.5395 423.8272 0.0426 -1.0000 -1.0000 1637858 1586567867.20 151.4053 60.0033 32.0000 1.9760 1.9771 423.4529 423.7406 0.0426 -1.0000 -1.0000 1637920 1586567867.30 151.4053 60.0033 32.0000 1.9758 1.9769 423.4688 423.7566 0.0427 -1.0000 -1.0000 1637998 1586567867.40 151.4053 60.0033 32.0000 1.9758 1.9769 423.4913 423.7797 0.0427 -1.0000 -1.0000 1638733 1586567867.50 151.4053 60.0033 32.0000 1.9764 1.9775 423.6050 423.8927 0.0426 -1.0000 -1.0000 1638811 1586567867.60 151.4953 60.0033 32.0000 1.9767 1.9778 423.8077 424.0956 0.0426 -1.0000 -1.0000 1638873 1586567867.70 151.5741 60.0033 32.0000 1.9766 1.9777 423.7880 424.0760 0.0426 -1.0000 -1.0000 1638936 1586567867.80 151.5741 60.0033 32.0000 1.9750 1.9761 423.9250 424.2124 0.0425 -1.0000 -1.0000 1638998 1586567867.90 151.5741 60.0033 32.0000 1.9753 1.9764 424.0409 424.3301 0.0427 -1.0000 -1.0000 1639076 1586567868.00 151.5741 60.0033 32.0000 1.9766 1.9777 423.8127 424.1010 0.0427 -1.0000 -1.0000 1639139 1586567868.10 151.5741 60.0033 32.0000 1.9765 1.9776 423.5200 423.8082 0.0427 -1.0000 -1.0000 1639201 1586567868.20 151.5220 60.0033 32.0000 1.9759 1.9770 423.7730 424.0613 0.0427 -1.0000 -1.0000 1639264 1586567868.30 151.5220 60.0033 32.0000 1.9760 1.9771 424.0270 424.3161 0.0428 -1.0000 -1.0000 1639326 1586567868.40 151.5220 60.0033 32.0000 1.9764 1.9775 423.9989 424.2875 0.0426 -1.0000 -1.0000 1639420 1586567868.50 151.5220 60.0033 32.0000 1.9765 1.9776 423.8755 424.1625 0.0426 -1.0000 -1.0000 1639483 1586567868.60 151.5220 60.0033 32.0000 1.9756 1.9767 424.1068 424.3958 0.0426 -1.0000 -1.0000 1639545 1586567868.70 151.5365 60.0033 32.0000 1.9755 1.9766 424.3221 424.6111 0.0428 -1.0000 -1.0000 1639623 1586567868.80 151.5368 60.0033 32.0000 1.9768 1.9779 423.9906 424.2786 0.0426 -1.0000 -1.0000 1639686 1586567868.90 151.5368 60.0033 32.0000 1.9767 1.9778 423.5709 423.8582 0.0426 -1.0000 -1.0000 1639920 1586567869.00 151.5368 60.0033 32.0000 1.9749 1.9760 423.8859 424.1735 0.0426 -1.0000 -1.0000 1639983 1586567869.10 151.5368 60.0033 32.0000 1.9749 1.9760 424.0243 424.3127 0.0427 -1.0000 -1.0000 1640045 1586567869.20 151.5368 60.0033 32.0000 1.9745 1.9756 423.9766 424.2647 0.0426 -1.0000 -1.0000 1640108 1586567869.30 151.3686 60.0033 32.0000 1.9755 1.9766 423.9214 424.2092 0.0426 -1.0000 -1.0000 1640186 1586567869.40 151.3686 60.0033 32.0000 1.9748 1.9759 424.0572 424.3454 0.0427 -1.0000 -1.0000 1640248 1586567869.50 151.3686 60.0033 32.0000 1.9747 1.9758 424.1240 424.4115 0.0426 -1.0000 -1.0000 1640420 1586567869.60 151.3686 60.0033 32.0000 1.9758 1.9769 424.3716 424.6595 0.0425 -1.0000 -1.0000 1640498 1586567869.70 151.3686 60.0033 32.0000 1.9763 1.9774 424.8295 425.1178 0.0426 -1.0000 -1.0000 1640561 1586567869.80 151.4235 60.0036 32.0000 1.9764 1.9775 425.0867 425.3744 0.0425 -1.0000 -1.0000 1640623 1586567869.90 151.4235 60.0036 32.0000 1.9749 1.9760 425.3059 425.5939 0.0425 -1.0000 -1.0000 1640701 1586567870.00 151.4235 60.0036 32.0000 1.9741 1.9752 425.2565 425.5462 0.0427 -1.0000 -1.0000 1640920 1586567870.10 151.4235 60.0036 32.0000 1.9754 1.9765 424.8517 425.1408 0.0427 -1.0000 -1.0000 1640982 1586567870.20 151.4235 60.0036 32.0000 1.9753 1.9764 424.7158 425.0052 0.0427 -1.0000 -1.0000 1641060 1586567870.30 151.4160 60.0036 32.0000 1.9752 1.9763 424.5172 424.8058 0.0426 -1.0000 -1.0000 1641123 1586567870.40 151.3149 60.0036 32.0000 1.9746 1.9757 424.4097 424.6978 0.0426 -1.0000 -1.0000 1641201 1586567870.50 151.3149 60.0036 32.0000 1.9761 1.9772 424.1488 424.4370 0.0426 -1.0000 -1.0000 1641482 1586567870.60 151.3149 60.0036 32.0000 1.9754 1.9765 424.0195 424.3075 0.0426 -1.0000 -1.0000 1641545 1586567870.70 151.3149 60.0036 32.0000 1.9743 1.9754 424.1195 424.4079 0.0427 -1.0000 -1.0000 1641623 1586567870.80 151.3149 60.0036 32.0000 1.9754 1.9765 424.2655 424.5535 0.0426 -1.0000 -1.0000 1641685 1586567870.90 151.3843 60.0036 32.0000 1.9757 1.9768 424.2840 424.5722 0.0426 -1.0000 -1.0000 1641748 1586567871.00 151.3843 60.0036 32.0000 1.9761 1.9772 424.1446 424.4330 0.0427 -1.0000 -1.0000 1642201 1586567871.10 151.3843 60.0036 32.0000 1.9759 1.9770 423.9611 424.2490 0.0426 -1.0000 -1.0000 1642263 1586567871.20 151.3843 60.0036 32.0000 1.9746 1.9757 424.0936 424.3808 0.0425 -1.0000 -1.0000 1642326 1586567871.30 151.3843 60.0036 32.0000 1.9743 1.9754 424.0373 424.3249 0.0425 -1.0000 -1.0000 1642388 1586567871.40 151.3845 60.0036 32.0000 1.9750 1.9761 423.8097 424.0968 0.0425 -1.0000 -1.0000 1642451 1586567871.50 151.3859 60.0036 32.0000 1.9752 1.9763 423.6198 423.9083 0.0427 -1.0000 -1.0000 1642513 1586567871.60 151.3859 60.0036 32.0000 1.9754 1.9765 423.9120 424.1998 0.0426 -1.0000 -1.0000 1642591 1586567871.70 151.3859 60.0036 32.0000 1.9750 1.9761 423.3110 423.5981 0.0426 -1.0000 -1.0000 1642654 1586567871.80 151.3859 60.0036 32.0000 1.9756 1.9768 422.8986 423.1863 0.0427 -1.0000 -1.0000 1642716 1586567871.90 151.3859 60.0036 32.0000 1.9763 1.9774 423.7658 424.0525 0.0425 -1.0000 -1.0000 1642794 1586567872.00 151.3859 60.0036 32.0000 1.9752 1.9763 424.3686 424.6567 0.0427 -1.0000 -1.0000 1642982 1586567872.10 151.5080 60.0036 32.0000 1.9754 1.9765 423.6313 423.9177 0.0424 -1.0000 -1.0000 1643029 1586567872.20 151.5080 60.0036 32.0000 1.9753 1.9764 422.6666 422.9533 0.0426 -1.0000 -1.0000 1643107 1586567872.30 151.5080 60.0036 32.0000 1.9758 1.9769 421.9936 422.2799 0.0425 -1.0000 -1.0000 1643169 1586567872.40 151.5080 60.0036 32.0000 1.9756 1.9767 421.1775 421.4632 0.0426 -1.0000 -1.0000 1643247 1586567872.50 151.3794 60.0036 32.0000 1.9756 1.9767 421.4492 421.7360 0.0427 -1.0000 -1.0000 1643419 1586567872.60 151.3652 60.0036 32.0000 1.9751 1.9762 422.1114 422.3981 0.0426 -1.0000 -1.0000 1643482 1586567872.70 151.3652 60.0036 32.0000 1.9755 1.9766 422.1904 422.4768 0.0426 -1.0000 -1.0000 1643560 1586567872.80 151.3652 60.0036 32.0000 1.9759 1.9770 422.0651 422.3516 0.0426 -1.0000 -1.0000 1643622 1586567872.90 151.3652 60.0036 32.0000 1.9753 1.9764 422.0341 422.3207 0.0426 -1.0000 -1.0000 1643685 1586567873.00 151.3652 60.0036 32.0000 1.9748 1.9759 422.5311 422.8184 0.0427 -1.0000 -1.0000 1643763 1586567873.10 151.4505 60.0036 32.0000 1.9756 1.9767 423.1379 423.4257 0.0427 -1.0000 -1.0000 1643825 1586567873.20 151.4718 60.0036 32.0000 1.9766 1.9777 423.1982 423.4852 0.0426 -1.0000 -1.0000 1643888 1586567873.30 151.4718 60.0036 32.0000 1.9768 1.9779 422.8832 423.1700 0.0425 -1.0000 -1.0000 1643951 1586567873.40 151.4718 60.0036 32.0000 1.9749 1.9760 422.9231 423.2091 0.0425 -1.0000 -1.0000 1644013 1586567873.50 151.4718 60.0036 32.0000 1.9750 1.9761 422.7747 423.0615 0.0426 -1.0000 -1.0000 1644497 1586567873.60 151.4718 60.0036 32.0000 1.9753 1.9764 422.3308 422.6176 0.0426 -1.0000 -1.0000 1644575 1586567873.70 151.4666 60.0036 32.0000 1.9751 1.9762 422.1852 422.4717 0.0426 -1.0000 -1.0000 1644638 1586567873.80 151.4666 60.0036 32.0000 1.9754 1.9765 422.6993 422.9860 0.0425 -1.0000 -1.0000 1644700 1586567873.90 151.4666 60.0036 32.0000 1.9756 1.9767 423.4352 423.7223 0.0426 -1.0000 -1.0000 1644778 1586567874.00 151.4666 60.0036 32.0000 1.9768 1.9779 423.2442 423.5314 0.0426 -1.0000 -1.0000 1644950 1586567874.10 151.4666 60.0036 32.0000 1.9763 1.9774 422.3291 422.6165 0.0427 -1.0000 -1.0000 1645013 1586567874.20 151.4011 60.0036 32.0000 1.9748 1.9759 421.9387 422.2247 0.0425 -1.0000 -1.0000 1645091 1586567874.30 151.3869 60.0036 32.0000 1.9751 1.9762 421.8397 422.1253 0.0425 -1.0000 -1.0000 1645153 1586567874.40 151.3869 60.0036 32.0000 1.9751 1.9762 422.1146 422.4019 0.0427 -1.0000 -1.0000 1645231 1586567874.50 151.3869 60.0036 32.0000 1.9768 1.9779 422.2629 422.5500 0.0426 -1.0000 -1.0000 1645294 1586567874.60 151.3869 60.0036 32.0000 1.9763 1.9774 422.2807 422.5673 0.0426 -1.0000 -1.0000 1645466 1586567874.70 151.3869 60.0036 32.0000 1.9760 1.9771 422.4520 422.7394 0.0427 -1.0000 -1.0000 1645544 1586567874.80 151.5175 60.0032 32.0000 1.9758 1.9769 422.5573 422.8440 0.0425 -1.0000 -1.0000 1645606 1586567874.90 151.5916 60.0030 32.0000 1.9755 1.9766 422.4060 422.6925 0.0426 -1.0000 -1.0000 1645669 1586567875.00 151.5916 60.0030 32.0000 1.9754 1.9765 422.6486 422.9357 0.0426 -1.0000 -1.0000 1645747 1586567875.10 151.5916 60.0030 32.0000 1.9749 1.9760 422.9213 423.2077 0.0425 -1.0000 -1.0000 1646418 1586567875.20 151.5916 60.0030 32.0000 1.9750 1.9761 422.5325 422.8190 0.0425 -1.0000 -1.0000 1646497 1586567875.30 151.4697 60.0030 32.0000 1.9754 1.9765 422.0852 422.3712 0.0426 -1.0000 -1.0000 1646559 1586567875.40 151.4697 60.0030 32.0000 1.9751 1.9762 422.2540 422.5407 0.0425 -1.0000 -1.0000 1646621 1586567875.50 151.4697 60.0030 32.0000 1.9749 1.9760 422.5596 422.8468 0.0427 -1.0000 -1.0000 1646684 1586567875.60 151.4697 60.0030 32.0000 1.9759 1.9770 422.5731 422.8595 0.0425 -1.0000 -1.0000 1646762 1586567875.70 151.4697 60.0030 32.0000 1.9771 1.9782 422.2587 422.5456 0.0427 -1.0000 -1.0000 1646825 1586567875.80 151.4697 60.0030 32.0000 1.9759 1.9770 422.0511 422.3388 0.0428 -1.0000 -1.0000 1646887 1586567875.90 151.4717 60.0030 32.0000 1.9758 1.9769 421.6023 421.8886 0.0426 -1.0000 -1.0000 1646965 1586567876.00 151.4991 60.0030 32.0000 1.9747 1.9758 420.8717 421.1569 0.0426 -1.0000 -1.0000 1647028 1586567876.10 151.4991 60.0030 32.0000 1.9756 1.9767 420.4230 420.7093 0.0428 -1.0000 -1.0000 1647200 1586567876.20 151.4991 60.0030 32.0000 1.9754 1.9765 421.0754 421.3622 0.0427 -1.0000 -1.0000 1647262 1586567876.30 151.4991 60.0030 32.0000 1.9748 1.9759 422.9356 423.2229 0.0426 -1.0000 -1.0000 1647324 1586567876.40 151.4991 60.0030 32.0000 1.9756 1.9767 423.3469 423.6345 0.0426 -1.0000 -1.0000 1647403 1586567876.50 151.4857 60.0030 32.0000 1.9759 1.9770 422.7084 422.9975 0.0428 -1.0000 -1.0000 1647465 1586567876.60 151.4799 60.0030 32.0000 1.9754 1.9765 422.4010 422.6883 0.0427 -1.0000 -1.0000 1647746 1586567876.70 151.4799 60.0030 32.0000 1.9756 1.9768 422.5579 422.8457 0.0427 -1.0000 -1.0000 1647809 1586567876.80 151.4799 60.0030 32.0000 1.9763 1.9774 422.7597 423.0471 0.0427 -1.0000 -1.0000 1647871 1586567876.90 151.4799 60.0030 32.0000 1.9761 1.9772 422.5223 422.8096 0.0426 -1.0000 -1.0000 1647934 1586567877.00 151.4799 60.0030 32.0000 1.9765 1.9776 422.2621 422.5500 0.0428 -1.0000 -1.0000 1648012 1586567877.10 151.4799 60.0030 32.0000 1.9757 1.9769 422.3287 422.6177 0.0428 -1.0000 -1.0000 1648246 1586567877.20 151.5210 60.0030 32.0000 1.9766 1.9777 422.3649 422.6522 0.0427 -1.0000 -1.0000 1648309 1586567877.30 151.5210 60.0030 32.0000 1.9764 1.9775 421.9318 422.2191 0.0427 -1.0000 -1.0000 1648371 1586567877.40 151.5210 60.0030 32.0000 1.9761 1.9772 421.3757 421.6629 0.0427 -1.0000 -1.0000 1648434 1586567877.50 151.5210 60.0030 32.0000 1.9758 1.9770 421.6258 421.9127 0.0427 -1.0000 -1.0000 1648496 1586567877.60 151.5210 60.0030 32.0000 1.9750 1.9761 421.8118 422.1001 0.0429 -1.0000 -1.0000 1648949 1586567877.70 151.5275 60.0030 32.0000 1.9757 1.9768 421.5776 421.8641 0.0426 -1.0000 -1.0000 1649012 1586567877.80 151.5288 60.0030 32.0000 1.9755 1.9766 421.5346 421.8215 0.0428 -1.0000 -1.0000 1649074 1586567877.90 151.5288 60.0030 32.0000 1.9758 1.9770 421.5584 421.8452 0.0427 -1.0000 -1.0000 1649152 1586567878.00 151.5288 60.0030 32.0000 1.9759 1.9770 421.7476 422.0349 0.0427 -1.0000 -1.0000 1649215 1586567878.10 151.5288 60.0030 32.0000 1.9760 1.9771 421.8982 422.1849 0.0426 -1.0000 -1.0000 1649277 1586567878.20 151.5315 60.0030 32.0000 1.9761 1.9772 421.8293 422.1159 0.0427 -1.0000 -1.0000 1649465 1586567878.30 151.5442 60.0030 32.0000 1.9757 1.9768 422.0189 422.3068 0.0427 -1.0000 -1.0000 1649527 1586567878.40 151.5442 60.0030 32.0000 1.9754 1.9765 422.2683 422.5559 0.0428 -1.0000 -1.0000 1649605 1586567878.50 151.5442 60.0030 32.0000 1.9764 1.9775 422.3612 422.6501 0.0429 -1.0000 -1.0000 1649668 1586567878.60 151.5442 60.0030 32.0000 1.9761 1.9772 422.4610 422.7494 0.0428 -1.0000 -1.0000 1649730 1586567878.70 151.5442 60.0030 32.0000 1.9759 1.9770 422.6036 422.8915 0.0427 -1.0000 -1.0000 1649793 1586567878.80 151.5442 60.0030 32.0000 1.9755 1.9766 422.8933 423.1811 0.0427 -1.0000 -1.0000 1649855 1586567878.90 151.5228 60.0030 32.0000 1.9756 1.9767 422.8466 423.1348 0.0427 -1.0000 -1.0000 1649918 1586567879.00 151.4458 60.0030 32.0000 1.9766 1.9778 422.6541 422.9416 0.0427 -1.0000 -1.0000 1649996 1586567879.10 151.4458 60.0030 32.0000 1.9766 1.9777 422.6231 422.9101 0.0427 -1.0000 -1.0000 1650058 1586567879.20 151.4458 60.0030 32.0000 1.9768 1.9779 422.6749 422.9637 0.0429 -1.0000 -1.0000 1650183 1586567879.30 151.4978 60.0030 32.0000 1.9760 1.9771 422.7186 423.0071 0.0428 -1.0000 -1.0000 1650262 1586567879.40 151.5515 60.0030 32.0000 1.9765 1.9776 422.5230 422.8107 0.0428 -1.0000 -1.0000 1650324 1586567879.50 151.5515 60.0030 32.0000 1.9762 1.9773 422.7089 422.9975 0.0428 -1.0000 -1.0000 1650387 1586567879.60 151.5515 60.0030 32.0000 1.9763 1.9774 423.0643 423.3530 0.0428 -1.0000 -1.0000 1650449 1586567879.70 151.5515 60.0030 32.0000 1.9752 1.9763 423.0866 423.3753 0.0428 -1.0000 -1.0000 1650699 1586567879.80 151.5515 60.0030 32.0000 1.9753 1.9764 423.0064 423.2942 0.0427 -1.0000 -1.0000 1650761 1586567879.90 151.4464 60.0030 32.0000 1.9760 1.9771 422.9313 423.2192 0.0427 -1.0000 -1.0000 1650824 1586567880.00 151.4464 60.0030 32.0000 1.9762 1.9773 422.9628 423.2506 0.0427 -1.0000 -1.0000 1650886 1586567880.10 151.4464 60.0030 32.0000 1.9749 1.9760 423.2114 423.4997 0.0427 -1.0000 -1.0000 1650949 1586567880.20 151.4464 60.0030 32.0000 1.9753 1.9764 423.1366 423.4255 0.0429 -1.0000 -1.0000 1651339 1586567880.30 151.4464 60.0030 32.0000 1.9762 1.9773 422.9403 423.2290 0.0429 -1.0000 -1.0000 1651402 1586567880.40 151.4464 60.0030 32.0000 1.9766 1.9777 422.8703 423.1594 0.0428 -1.0000 -1.0000 1651480 1586567880.50 151.4464 60.0030 32.0000 1.9763 1.9774 423.1516 423.4404 0.0429 -1.0000 -1.0000 1651542 1586567880.60 151.4827 60.0030 32.0000 1.9760 1.9771 423.1383 423.4266 0.0427 -1.0000 -1.0000 1651589 1586567880.70 151.4827 60.0030 32.0000 1.9760 1.9771 422.6081 422.8958 0.0427 -1.0000 -1.0000 1652449 1586567880.80 151.4827 60.0030 32.0000 1.9760 1.9771 422.1773 422.4659 0.0430 -1.0000 -1.0000 1652511 1586567880.90 151.4827 60.0030 32.0000 1.9752 1.9763 422.4340 422.7217 0.0427 -1.0000 -1.0000 1652573 1586567881.00 151.4827 60.0030 32.0000 1.9752 1.9763 422.7670 423.0553 0.0428 -1.0000 -1.0000 1652636 1586567881.10 151.4827 60.0030 32.0000 1.9758 1.9769 423.1902 423.4795 0.0429 -1.0000 -1.0000 1652698 1586567881.20 151.4899 60.0030 32.0000 1.9766 1.9777 424.1349 424.4235 0.0427 -1.0000 -1.0000 1652777 1586567881.30 151.4899 60.0030 32.0000 1.9755 1.9766 424.5655 424.8543 0.0427 -1.0000 -1.0000 1652839 1586567881.40 151.4899 60.0030 32.0000 1.9759 1.9770 423.7472 424.0355 0.0427 -1.0000 -1.0000 1652932 1586567881.50 151.4899 60.0030 32.0000 1.9757 1.9768 423.1499 423.4385 0.0428 -1.0000 -1.0000 1652995 1586567881.60 151.4899 60.0030 32.0000 1.9767 1.9778 423.0471 423.3351 0.0427 -1.0000 -1.0000 1653073 1586567881.70 151.4899 60.0030 32.0000 1.9754 1.9765 422.9836 423.2714 0.0427 -1.0000 -1.0000 1653136 1586567881.80 151.4895 60.0030 32.0000 1.9752 1.9763 422.8952 423.1833 0.0428 -1.0000 -1.0000 1653198 1586567881.90 151.4895 60.0030 32.0000 1.9758 1.9769 422.7408 423.0292 0.0428 -1.0000 -1.0000 1653276 1586567882.00 151.4895 60.0030 32.0000 1.9762 1.9773 422.5674 422.8548 0.0427 -1.0000 -1.0000 1653339 1586567882.10 151.4895 60.0030 32.0000 1.9755 1.9766 422.7683 423.0562 0.0427 -1.0000 -1.0000 1653401 1586567882.20 151.4895 60.0030 32.0000 1.9759 1.9770 423.0613 423.3496 0.0428 -1.0000 -1.0000 1653464 1586567882.30 151.4373 60.0030 32.0000 1.9763 1.9774 423.2339 423.5223 0.0428 -1.0000 -1.0000 1653526 1586567882.40 151.4360 60.0030 32.0000 1.9764 1.9775 422.8974 423.1858 0.0428 -1.0000 -1.0000 1653604 1586567882.50 151.4360 60.0030 32.0000 1.9763 1.9774 422.9774 423.2659 0.0428 -1.0000 -1.0000 1653667 1586567882.60 151.4360 60.0030 32.0000 1.9759 1.9770 423.1517 423.4408 0.0428 -1.0000 -1.0000 1653729 1586567882.70 151.4360 60.0030 32.0000 1.9758 1.9769 423.0950 423.3831 0.0428 -1.0000 -1.0000 1653792 1586567882.80 151.4360 60.0030 32.0000 1.9763 1.9774 422.6644 422.9527 0.0428 -1.0000 -1.0000 1653854 1586567882.90 151.4360 60.0030 32.0000 1.9761 1.9772 422.6110 422.8981 0.0426 -1.0000 -1.0000 1653932 1586567883.00 151.4360 60.0030 32.0000 1.9750 1.9761 422.1692 422.4564 0.0427 -1.0000 -1.0000 1653995 1586567883.10 151.4360 60.0030 32.0000 1.9759 1.9771 421.1337 421.4206 0.0428 -1.0000 -1.0000 1654058 1586567883.20 151.4360 60.0030 32.0000 1.9760 1.9771 420.7812 421.0690 0.0428 -1.0000 -1.0000 1654120 1586567883.30 151.4360 60.0030 32.0000 1.9755 1.9766 421.1989 421.4848 0.0426 -1.0000 -1.0000 1654214 1586567883.40 151.5637 60.0030 32.0000 1.9749 1.9760 421.6370 421.9234 0.0426 -1.0000 -1.0000 1654276 1586567883.50 151.5649 60.0030 32.0000 1.9760 1.9771 421.4373 421.7243 0.0427 -1.0000 -1.0000 1654338 1586567883.60 151.5649 60.0030 32.0000 1.9767 1.9778 421.3994 421.6860 0.0427 -1.0000 -1.0000 1654401 1586567883.70 151.5649 60.0030 32.0000 1.9763 1.9774 421.5136 421.8004 0.0427 -1.0000 -1.0000 1654479 1586567883.80 151.5649 60.0030 32.0000 1.9762 1.9773 421.9996 422.2855 0.0426 -1.0000 -1.0000 1654698 1586567883.90 151.5649 60.0030 32.0000 1.9757 1.9768 422.2142 422.5018 0.0427 -1.0000 -1.0000 1654776 1586567884.00 151.5564 60.0030 32.0000 1.9759 1.9770 422.1958 422.4832 0.0427 -1.0000 -1.0000 1654838 1586567884.10 151.5564 60.0030 32.0000 1.9759 1.9770 422.4617 422.7485 0.0426 -1.0000 -1.0000 1654901 1586567884.20 151.5564 60.0030 32.0000 1.9747 1.9758 422.5153 422.8026 0.0427 -1.0000 -1.0000 1654963 1586567884.30 151.5564 60.0030 32.0000 1.9751 1.9762 422.5343 422.8221 0.0427 -1.0000 -1.0000 1655244 1586567884.40 151.5564 60.0030 32.0000 1.9751 1.9762 422.4424 422.7301 0.0427 -1.0000 -1.0000 1655323 1586567884.50 151.5763 60.0030 32.0000 1.9758 1.9769 422.3083 422.5957 0.0428 -1.0000 -1.0000 1655385 1586567884.60 151.5799 60.0030 32.0000 1.9765 1.9776 422.4035 422.6903 0.0426 -1.0000 -1.0000 1655448 1586567884.70 151.5799 60.0030 32.0000 1.9754 1.9765 422.5354 422.8230 0.0427 -1.0000 -1.0000 1655526 1586567884.80 151.5799 60.0030 32.0000 1.9756 1.9768 422.4503 422.7374 0.0427 -1.0000 -1.0000 1655932 1586567884.90 151.5799 60.0030 32.0000 1.9762 1.9773 422.2813 422.5692 0.0428 -1.0000 -1.0000 1655995 1586567885.00 151.5799 60.0030 32.0000 1.9757 1.9768 422.3993 422.6861 0.0426 -1.0000 -1.0000 1656073 1586567885.10 151.4105 60.0033 32.0000 1.9753 1.9764 422.4898 422.7761 0.0426 -1.0000 -1.0000 1656135 1586567885.20 151.4105 60.0033 32.0000 1.9761 1.9772 422.3590 422.6457 0.0426 -1.0000 -1.0000 1656198 1586567885.30 151.4105 60.0033 32.0000 1.9761 1.9772 422.1328 422.4214 0.0428 -1.0000 -1.0000 1656260 1586567885.40 151.4105 60.0033 32.0000 1.9766 1.9777 422.2781 422.5656 0.0427 -1.0000 -1.0000 1656338 1586567885.50 151.4105 60.0033 32.0000 1.9747 1.9758 422.5977 422.8847 0.0426 -1.0000 -1.0000 1656401 1586567885.60 151.5193 60.0033 32.0000 1.9760 1.9771 422.9921 423.2802 0.0427 -1.0000 -1.0000 1656463 1586567885.70 151.5193 60.0033 32.0000 1.9767 1.9778 422.7068 422.9948 0.0428 -1.0000 -1.0000 1656525 1586567885.80 151.5193 60.0033 32.0000 1.9765 1.9776 422.1003 422.3873 0.0426 -1.0000 -1.0000 1656588 1586567885.90 151.5193 60.0033 32.0000 1.9754 1.9765 421.9411 422.2279 0.0427 -1.0000 -1.0000 1656728 1586567886.00 151.5193 60.0033 32.0000 1.9761 1.9772 421.6706 421.9570 0.0425 -1.0000 -1.0000 1656791 1586567886.10 151.4979 60.0033 32.0000 1.9758 1.9769 420.9977 421.2834 0.0426 -1.0000 -1.0000 1656853 1586567886.20 151.4642 60.0033 32.0000 1.9760 1.9771 420.9369 421.2234 0.0427 -1.0000 -1.0000 1656932 1586567886.30 151.4642 60.0033 32.0000 1.9755 1.9766 421.2979 421.5850 0.0428 -1.0000 -1.0000 1656994 1586567886.40 151.4642 60.0033 32.0000 1.9757 1.9768 421.7963 422.0831 0.0426 -1.0000 -1.0000 1657228 1586567886.50 151.4642 60.0033 32.0000 1.9760 1.9771 421.8505 422.1364 0.0425 -1.0000 -1.0000 1657291 1586567886.60 151.4642 60.0033 32.0000 1.9759 1.9770 421.9426 422.2296 0.0427 -1.0000 -1.0000 1657353 1586567886.70 151.6004 60.0033 32.0000 1.9763 1.9774 422.0066 422.2930 0.0426 -1.0000 -1.0000 1657431 1586567886.80 151.6004 60.0033 32.0000 1.9755 1.9766 421.5829 421.8695 0.0427 -1.0000 -1.0000 1657494 1586567886.90 151.6004 60.0033 32.0000 1.9756 1.9767 421.1073 421.3935 0.0426 -1.0000 -1.0000 1657963 1586567887.00 151.6004 60.0033 32.0000 1.9753 1.9764 420.8268 421.1119 0.0425 -1.0000 -1.0000 1658041 1586567887.10 151.6004 60.0033 32.0000 1.9763 1.9774 420.5791 420.8643 0.0426 -1.0000 -1.0000 1658103 1586567887.20 151.5908 60.0033 32.0000 1.9753 1.9764 420.7041 420.9891 0.0425 -1.0000 -1.0000 1658166 1586567887.30 151.3837 60.0033 32.0000 1.9756 1.9767 420.6539 420.9409 0.0427 -1.0000 -1.0000 1658228 1586567887.40 151.3837 60.0033 32.0000 1.9764 1.9775 420.3929 420.6782 0.0426 -1.0000 -1.0000 1658510 1586567887.50 151.3837 60.0033 32.0000 1.9749 1.9760 420.2320 420.5176 0.0426 -1.0000 -1.0000 1658572 1586567887.60 151.3837 60.0033 32.0000 1.9749 1.9760 420.2664 420.5525 0.0427 -1.0000 -1.0000 1658650 1586567887.70 151.3837 60.0033 32.0000 1.9759 1.9770 420.3642 420.6490 0.0425 -1.0000 -1.0000 1658713 1586567887.80 151.5869 60.0033 32.0000 1.9764 1.9775 420.3399 420.6235 0.0423 -1.0000 -1.0000 1658775 1586567887.90 151.5869 60.0033 32.0000 1.9762 1.9773 420.5026 420.7867 0.0424 -1.0000 -1.0000 1659072 1586567888.00 151.5869 60.0033 32.0000 1.9755 1.9766 420.9123 421.1974 0.0426 -1.0000 -1.0000 1659134 1586567888.10 151.5869 60.0033 32.0000 1.9756 1.9767 421.1009 421.3857 0.0424 -1.0000 -1.0000 1659197 1586567888.20 151.5869 60.0033 32.0000 1.9754 1.9765 421.1263 421.4104 0.0424 -1.0000 -1.0000 1659275 1586567888.30 151.5869 60.0033 32.0000 1.9765 1.9776 421.2870 421.5729 0.0427 -1.0000 -1.0000 1659337 1586567888.40 151.4463 60.0033 32.0000 1.9757 1.9768 421.6630 421.9487 0.0425 -1.0000 -1.0000 1659493 1586567888.50 151.4463 60.0033 32.0000 1.9754 1.9765 421.6900 421.9754 0.0425 -1.0000 -1.0000 1659556 1586567888.60 151.4463 60.0033 32.0000 1.9758 1.9769 421.6427 421.9281 0.0425 -1.0000 -1.0000 1659618 1586567888.70 151.4463 60.0033 32.0000 1.9762 1.9773 421.4491 421.7338 0.0425 -1.0000 -1.0000 1659697 1586567888.80 151.4463 60.0033 32.0000 1.9766 1.9777 421.5594 421.8459 0.0426 -1.0000 -1.0000 1659759 1586567888.90 151.5874 60.0033 32.0000 1.9762 1.9773 421.6868 421.9729 0.0426 -1.0000 -1.0000 1659978 1586567889.00 151.5874 60.0033 32.0000 1.9762 1.9773 421.7702 422.0565 0.0425 -1.0000 -1.0000 1700056 1586567889.10 151.5874 60.0033 32.0000 1.9766 1.9777 421.7080 421.9929 0.0424 -1.0000 -1.0000 1700118 1586567889.20 151.5874 60.0033 32.0000 1.9771 1.9782 421.6349 421.9200 0.0425 -1.0000 -1.0000 1700181 1586567889.30 151.5874 60.0033 32.0000 1.9772 1.9783 421.6555 421.9418 0.0426 -1.0000 -1.0000 1700259 1586567889.40 151.5538 60.0033 32.0000 1.9761 1.9772 421.9376 422.2230 0.0424 -1.0000 -1.0000 1700321 1586567889.50 151.5150 60.0033 32.0000 1.9762 1.9773 422.0380 422.3240 0.0426 -1.0000 -1.0000 1700384 1586567889.60 151.5150 60.0033 32.0000 1.9770 1.9781 421.7052 421.9914 0.0426 -1.0000 -1.0000 1700446 1586567889.70 151.5150 60.0033 32.0000 1.9760 1.9771 421.6397 421.9248 0.0424 -1.0000 -1.0000 1700509 1586567889.80 151.5150 60.0033 32.0000 1.9748 1.9759 421.6958 421.9815 0.0425 -1.0000 -1.0000 1700571 1586567889.90 151.5150 60.0033 32.0000 1.9751 1.9762 421.5453 421.8312 0.0426 -1.0000 -1.0000 1701446 1586567890.00 151.3974 60.0039 32.0000 1.9763 1.9774 421.5841 421.8705 0.0426 -1.0000 -1.0000 1701509 1586567890.10 151.3974 60.0039 32.0000 1.9762 1.9773 421.7889 422.0743 0.0425 -1.0000 -1.0000 1701571 1586567890.20 151.3974 60.0039 32.0000 1.9750 1.9761 422.1838 422.4703 0.0425 -1.0000 -1.0000 1701634 1586567890.30 151.3974 60.0039 32.0000 1.9755 1.9766 422.0035 422.2894 0.0425 -1.0000 -1.0000 1701696 1586567890.40 151.3974 60.0039 32.0000 1.9760 1.9771 421.6056 421.8915 0.0425 -1.0000 -1.0000 1701774 1586567890.50 151.4048 60.0039 32.0000 1.9769 1.9780 421.2147 421.4994 0.0424 -1.0000 -1.0000 1701837 1586567890.60 151.5451 60.0039 32.0000 1.9759 1.9770 421.0746 421.3593 0.0424 -1.0000 -1.0000 1701899 1586567890.70 151.5451 60.0039 32.0000 1.9756 1.9767 421.0266 421.3116 0.0425 -1.0000 -1.0000 1701978 1586567890.80 151.5451 60.0039 32.0000 1.9753 1.9764 421.1173 421.4032 0.0426 -1.0000 -1.0000 1702040 1586567890.90 151.5451 60.0039 32.0000 1.9761 1.9772 421.1814 421.4663 0.0424 -1.0000 -1.0000 1702102 1586567891.00 151.5451 60.0039 32.0000 1.9763 1.9774 421.2709 421.5556 0.0424 -1.0000 -1.0000 1702243 1586567891.10 151.5451 60.0039 32.0000 1.9754 1.9765 421.4130 421.6983 0.0425 -1.0000 -1.0000 1702306 1586567891.20 151.5921 60.0039 32.0000 1.9761 1.9772 421.8143 422.1001 0.0425 -1.0000 -1.0000 1702368 1586567891.30 151.5921 60.0039 32.0000 1.9759 1.9770 421.9340 422.2205 0.0426 -1.0000 -1.0000 1702430 1586567891.40 151.5921 60.0039 32.0000 1.9761 1.9772 423.4215 423.7082 0.0425 -1.0000 -1.0000 1702493 1586567891.50 151.5921 60.0039 32.0000 1.9760 1.9771 425.1176 425.4055 0.0426 -1.0000 -1.0000 1702680 1586567891.60 151.5921 60.0039 32.0000 1.9759 1.9770 424.9481 425.2370 0.0426 -1.0000 -1.0000 1702743 1586567891.70 151.5921 60.0039 32.0000 1.9768 1.9779 423.3544 423.6408 0.0425 -1.0000 -1.0000 1702805 1586567891.80 151.5921 60.0039 32.0000 1.9763 1.9774 422.1146 422.4008 0.0425 -1.0000 -1.0000 1702868 1586567891.90 151.5921 60.0039 32.0000 1.9755 1.9766 421.9690 422.2546 0.0425 -1.0000 -1.0000 1702946 1586567892.00 151.5921 60.0039 32.0000 1.9753 1.9764 422.4617 422.7484 0.0426 -1.0000 -1.0000 1703243 1586567892.10 151.5921 60.0039 32.0000 1.9759 1.9770 422.6737 422.9603 0.0425 -1.0000 -1.0000 1703305 1586567892.20 151.5894 60.0039 32.0000 1.9766 1.9777 421.9834 422.2690 0.0425 -1.0000 -1.0000 1703383 1586567892.30 151.4283 60.0039 32.0000 1.9755 1.9766 421.5732 421.8585 0.0425 -1.0000 -1.0000 1703446 1586567892.40 151.4283 60.0039 32.0000 1.9748 1.9759 422.6449 422.9316 0.0426 -1.0000 -1.0000 1703508 1586567892.50 151.4283 60.0039 32.0000 1.9758 1.9769 424.2235 424.5108 0.0424 -1.0000 -1.0000 1703961 1586567892.60 151.4283 60.0039 32.0000 1.9760 1.9771 424.8819 425.1705 0.0427 -1.0000 -1.0000 1704024 1586567892.70 151.4283 60.0039 32.0000 1.9761 1.9772 424.7153 425.0029 0.0425 -1.0000 -1.0000 1704086 1586567892.80 151.4283 60.0039 32.0000 1.9748 1.9759 424.8644 425.1525 0.0425 -1.0000 -1.0000 1704149 1586567892.90 151.4283 60.0039 32.0000 1.9757 1.9768 425.1087 425.3961 0.0424 -1.0000 -1.0000 1704211 1586567893.00 151.5460 60.0039 32.0000 1.9759 1.9770 424.8500 425.1372 0.0425 -1.0000 -1.0000 1704289 1586567893.10 151.5460 60.0039 32.0000 1.9757 1.9768 424.6744 424.9620 0.0425 -1.0000 -1.0000 1704352 1586567893.20 151.5460 60.0039 32.0000 1.9752 1.9763 424.6030 424.8905 0.0425 -1.0000 -1.0000 1704414 1586567893.30 151.5460 60.0039 32.0000 1.9754 1.9765 424.4136 424.7007 0.0424 -1.0000 -1.0000 1704492 1586567893.40 151.5460 60.0039 32.0000 1.9758 1.9769 424.2508 424.5378 0.0425 -1.0000 -1.0000 1704555 1586567893.50 151.5460 60.0039 32.0000 1.9761 1.9772 423.9513 424.2374 0.0423 -1.0000 -1.0000 1704617 1586567893.60 151.5460 60.0039 32.0000 1.9758 1.9769 423.8876 424.1738 0.0424 -1.0000 -1.0000 1704680 1586567893.70 151.4489 60.0039 32.0000 1.9754 1.9765 424.3112 424.5974 0.0423 -1.0000 -1.0000 1704742 1586567893.80 151.4489 60.0039 32.0000 1.9764 1.9775 424.8588 425.1460 0.0424 -1.0000 -1.0000 1704805 1586567893.90 151.4489 60.0039 32.0000 1.9764 1.9775 424.7018 424.9886 0.0424 -1.0000 -1.0000 1704883 1586567894.00 151.4489 60.0039 32.0000 1.9750 1.9761 424.3926 424.6799 0.0425 -1.0000 -1.0000 1705711 1586567894.10 151.4489 60.0039 32.0000 1.9756 1.9767 424.0988 424.3853 0.0424 -1.0000 -1.0000 1705773 1586567894.20 151.4985 60.0039 32.0000 1.9761 1.9772 423.9312 424.2175 0.0424 -1.0000 -1.0000 1705851 1586567894.30 151.5110 60.0039 32.0000 1.9768 1.9779 423.7264 424.0132 0.0425 -1.0000 -1.0000 1705914 1586567894.40 151.5110 60.0039 32.0000 1.9754 1.9765 423.5583 423.8454 0.0425 -1.0000 -1.0000 1705992 1586567894.50 151.5110 60.0039 32.0000 1.9753 1.9764 423.6313 423.9181 0.0425 -1.0000 -1.0000 1706055 1586567894.60 151.5110 60.0039 32.0000 1.9758 1.9769 423.8174 424.1042 0.0425 -1.0000 -1.0000 1706117 1586567894.70 151.5110 60.0039 32.0000 1.9764 1.9775 424.0916 424.3793 0.0425 -1.0000 -1.0000 1706195 1586567894.80 151.4741 60.0032 32.0000 1.9766 1.9777 424.0575 424.3437 0.0424 -1.0000 -1.0000 1706258 1586567894.90 151.4741 60.0032 32.0000 1.9761 1.9772 423.9921 424.2786 0.0423 -1.0000 -1.0000 1706320 1586567895.00 151.4741 60.0032 32.0000 1.9757 1.9768 423.5364 423.8229 0.0425 -1.0000 -1.0000 1706383 1586567895.10 151.4741 60.0032 32.0000 1.9764 1.9775 422.8164 423.1025 0.0424 -1.0000 -1.0000 1706445 1586567895.20 151.4741 60.0032 32.0000 1.9768 1.9779 422.7274 423.0133 0.0425 -1.0000 -1.0000 1706508 1586567895.30 151.4741 60.0032 32.0000 1.9757 1.9768 423.0921 423.3802 0.0427 -1.0000 -1.0000 1706586 1586567895.40 151.3463 60.0032 32.0000 1.9753 1.9764 423.5287 423.8155 0.0425 -1.0000 -1.0000 1706648 1586567895.50 151.3413 60.0032 32.0000 1.9754 1.9765 423.6246 423.9109 0.0424 -1.0000 -1.0000 1706711 1586567895.60 151.3413 60.0032 32.0000 1.9762 1.9773 423.8522 424.1391 0.0425 -1.0000 -1.0000 1707195 1586567895.70 151.3413 60.0032 32.0000 1.9769 1.9780 424.4823 424.7699 0.0425 -1.0000 -1.0000 1707257 1586567895.80 151.3413 60.0032 32.0000 1.9751 1.9762 424.4871 424.7746 0.0425 -1.0000 -1.0000 1707320 1586567895.90 151.3413 60.0032 32.0000 1.9748 1.9759 424.0969 424.3838 0.0425 -1.0000 -1.0000 1707398 1586567896.00 151.3413 60.0032 32.0000 1.9754 1.9765 424.2290 424.5169 0.0425 -1.0000 -1.0000 1707460 1586567896.10 151.3413 60.0032 32.0000 1.9760 1.9771 424.3732 424.6599 0.0424 -1.0000 -1.0000 1707523 1586567896.20 151.3413 60.0032 32.0000 1.9745 1.9756 424.5246 424.8120 0.0425 -1.0000 -1.0000 1707585 1586567896.30 151.3413 60.0032 32.0000 1.9752 1.9763 424.2893 424.5762 0.0424 -1.0000 -1.0000 1707648 1586567896.40 151.3413 60.0032 32.0000 1.9752 1.9763 423.8968 424.1837 0.0425 -1.0000 -1.0000 1707726 1586567896.50 151.3413 60.0032 32.0000 1.9763 1.9774 423.5881 423.8742 0.0424 -1.0000 -1.0000 1707788 1586567896.60 151.4621 60.0032 32.0000 1.9763 1.9774 423.5705 423.8566 0.0424 -1.0000 -1.0000 1708038 1586567896.70 151.4621 60.0032 32.0000 1.9759 1.9770 423.8095 424.0969 0.0426 -1.0000 -1.0000 1708101 1586567896.80 151.4621 60.0032 32.0000 1.9751 1.9762 424.2023 424.4899 0.0426 -1.0000 -1.0000 1708164 1586567896.90 151.4621 60.0032 32.0000 1.9766 1.9777 424.2302 424.5172 0.0424 -1.0000 -1.0000 1708226 1586567897.00 151.4621 60.0032 32.0000 1.9760 1.9771 424.1390 424.4259 0.0425 -1.0000 -1.0000 1708304 1586567897.10 151.4621 60.0032 32.0000 1.9767 1.9778 423.7364 424.0237 0.0425 -1.0000 -1.0000 1708367 1586567897.20 151.4815 60.0032 32.0000 1.9757 1.9768 423.5925 423.8792 0.0425 -1.0000 -1.0000 1708429 1586567897.30 151.4903 60.0032 32.0000 1.9755 1.9766 423.5948 423.8811 0.0424 -1.0000 -1.0000 1708507 1586567897.40 151.4903 60.0032 32.0000 1.9771 1.9782 423.5190 423.8057 0.0425 -1.0000 -1.0000 1708570 1586567897.50 151.4903 60.0032 32.0000 1.9765 1.9776 423.5246 423.8113 0.0424 -1.0000 -1.0000 1708632 1586567897.60 151.4903 60.0032 32.0000 1.9752 1.9763 423.6431 423.9306 0.0426 -1.0000 -1.0000 1708991 1586567897.70 151.4903 60.0032 32.0000 1.9755 1.9766 423.6817 423.9683 0.0424 -1.0000 -1.0000 1709054 1586567897.80 151.4903 60.0032 32.0000 1.9751 1.9762 423.5820 423.8693 0.0426 -1.0000 -1.0000 1709116 1586567897.90 151.4903 60.0032 32.0000 1.9755 1.9766 423.2724 423.5595 0.0426 -1.0000 -1.0000 1709194 1586567898.00 151.4903 60.0032 32.0000 1.9756 1.9767 422.9508 423.2369 0.0424 -1.0000 -1.0000 1709257 1586567898.10 151.4903 60.0032 32.0000 1.9753 1.9764 423.0924 423.3784 0.0425 -1.0000 -1.0000 1709319 1586567898.20 151.4903 60.0032 32.0000 1.9753 1.9764 423.2197 423.5072 0.0426 -1.0000 -1.0000 1709382 1586567898.30 151.4903 60.0032 32.0000 1.9759 1.9770 422.8324 423.1187 0.0425 -1.0000 -1.0000 1709460 1586567898.40 151.4903 60.0032 32.0000 1.9755 1.9766 422.6436 422.9301 0.0426 -1.0000 -1.0000 1709522 1586567898.50 151.4903 60.0032 32.0000 1.9748 1.9759 422.7572 423.0433 0.0424 -1.0000 -1.0000 1709585 1586567898.60 151.4903 60.0032 32.0000 1.9750 1.9761 422.8679 423.1539 0.0425 -1.0000 -1.0000 1709725 1586567898.70 151.4903 60.0032 32.0000 1.9761 1.9772 422.7567 423.0428 0.0425 -1.0000 -1.0000 1709788 1586567898.80 151.4903 60.0032 32.0000 1.9763 1.9774 422.7948 423.0814 0.0425 -1.0000 -1.0000 1709850 1586567898.90 151.4903 60.0032 32.0000 1.9757 1.9768 422.7275 423.0140 0.0425 -1.0000 -1.0000 1709913 1586567899.00 151.4610 60.0032 32.0000 1.9748 1.9759 422.6960 422.9827 0.0425 -1.0000 -1.0000 1709991 1586567899.10 151.4610 60.0032 32.0000 1.9757 1.9768 422.5660 422.8512 0.0424 -1.0000 -1.0000 1710210 1586567899.20 151.4610 60.0032 32.0000 1.9754 1.9765 422.2219 422.5073 0.0423 -1.0000 -1.0000 1710272 1586567899.30 151.4610 60.0032 32.0000 1.9753 1.9764 421.9872 422.2725 0.0425 -1.0000 -1.0000 1710351 1586567899.40 151.4610 60.0032 32.0000 1.9749 1.9760 422.0803 422.3663 0.0425 -1.0000 -1.0000 1710413 1586567899.50 151.4610 60.0032 32.0000 1.9753 1.9764 422.2468 422.5324 0.0425 -1.0000 -1.0000 1710475 1586567899.60 151.4286 60.0032 32.0000 1.9757 1.9768 422.1553 422.4409 0.0424 -1.0000 -1.0000 1710554 1586567899.70 151.4286 60.0032 32.0000 1.9762 1.9773 422.3644 422.6499 0.0424 -1.0000 -1.0000 1710741 1586567899.80 151.4286 60.0032 32.0000 1.9745 1.9756 422.4203 422.7055 0.0424 -1.0000 -1.0000 1710803 1586567899.90 151.4286 60.0032 32.0000 1.9747 1.9758 422.4714 422.7571 0.0424 -1.0000 -1.0000 1710881 1586567900.00 151.4286 60.0032 32.0000 1.9766 1.9777 422.4068 422.6932 0.0426 -1.0000 -1.0000 1710928 1586567900.10 151.5742 60.0036 32.0000 1.9763 1.9774 422.3079 422.5944 0.0425 -1.0000 -1.0000 1711022 1586567900.20 151.5977 60.0036 32.0000 1.9760 1.9771 422.3054 422.5919 0.0425 -1.0000 -1.0000 1711085 1586567900.30 151.5977 60.0036 32.0000 1.9753 1.9764 422.3922 422.6778 0.0424 -1.0000 -1.0000 1711163 1586567900.40 151.5977 60.0036 32.0000 1.9755 1.9766 422.4577 422.7438 0.0425 -1.0000 -1.0000 1711225 1586567900.50 151.5977 60.0036 32.0000 1.9755 1.9766 422.4181 422.7039 0.0424 -1.0000 -1.0000 1711288 1586567900.60 151.5977 60.0036 32.0000 1.9752 1.9763 422.3121 422.5974 0.0424 -1.0000 -1.0000 1711350 1586567900.70 151.4191 60.0036 32.0000 1.9747 1.9758 422.4863 422.7720 0.0425 -1.0000 -1.0000 1711944 1586567900.80 151.4191 60.0036 32.0000 1.9745 1.9756 422.7168 423.0021 0.0424 -1.0000 -1.0000 1712006 1586567900.90 151.4191 60.0036 32.0000 1.9760 1.9771 422.5245 422.8104 0.0425 -1.0000 -1.0000 1712069 1586567901.00 151.4191 60.0036 32.0000 1.9755 1.9766 422.4151 422.7008 0.0425 -1.0000 -1.0000 1712147 1586567901.10 151.4191 60.0036 32.0000 1.9763 1.9774 422.4090 422.6947 0.0425 -1.0000 -1.0000 1712209 1586567901.20 151.4191 60.0036 32.0000 1.9763 1.9774 422.6422 422.9283 0.0424 -1.0000 -1.0000 1712272 1586567901.30 151.4191 60.0036 32.0000 1.9751 1.9762 422.7032 422.9890 0.0424 -1.0000 -1.0000 1712350 1586567901.40 151.4191 60.0036 32.0000 1.9759 1.9770 422.4775 422.7633 0.0424 -1.0000 -1.0000 1712412 1586567901.50 151.4191 60.0036 32.0000 1.9763 1.9774 422.4268 422.7122 0.0424 -1.0000 -1.0000 1712475 1586567901.60 151.4191 60.0036 32.0000 1.9763 1.9774 422.4940 422.7786 0.0423 -1.0000 -1.0000 1712538 1586567901.70 151.4298 60.0036 32.0000 1.9754 1.9765 422.6978 422.9834 0.0425 -1.0000 -1.0000 1712709 1586567901.80 151.4536 60.0036 32.0000 1.9752 1.9763 422.5818 422.8677 0.0424 -1.0000 -1.0000 1712787 1586567901.90 151.4536 60.0036 32.0000 1.9756 1.9767 422.6162 422.9013 0.0424 -1.0000 -1.0000 1712850 1586567902.00 151.4587 60.0036 32.0000 1.9757 1.9768 422.6700 422.9562 0.0425 -1.0000 -1.0000 1712912 1586567902.10 151.4587 60.0036 32.0000 1.9754 1.9765 422.7775 423.0638 0.0425 -1.0000 -1.0000 1712990 1586567902.20 151.4587 60.0036 32.0000 1.9750 1.9761 423.0967 423.3821 0.0423 -1.0000 -1.0000 1713068 1586567902.30 151.5396 60.0036 32.0000 1.9752 1.9763 423.1598 423.4456 0.0424 -1.0000 -1.0000 1713131 1586567902.40 151.5396 60.0036 32.0000 1.9762 1.9773 422.8740 423.1597 0.0424 -1.0000 -1.0000 1713193 1586567902.50 151.5396 60.0036 32.0000 1.9767 1.9778 422.9455 423.2311 0.0424 -1.0000 -1.0000 1713271 1586567902.60 151.5396 60.0036 32.0000 1.9756 1.9767 423.1283 423.4145 0.0424 -1.0000 -1.0000 1713334 1586567902.70 151.5396 60.0036 32.0000 1.9750 1.9761 423.1620 423.4482 0.0424 -1.0000 -1.0000 1713521 1586567902.80 151.5396 60.0036 32.0000 1.9753 1.9764 422.8996 423.1853 0.0424 -1.0000 -1.0000 1713584 1586567902.90 151.4567 60.0036 32.0000 1.9762 1.9773 422.8579 423.1439 0.0425 -1.0000 -1.0000 1713646 1586567903.00 151.4567 60.0036 32.0000 1.9753 1.9764 422.9827 423.2684 0.0423 -1.0000 -1.0000 1713724 1586567903.10 151.4567 60.0036 32.0000 1.9752 1.9763 423.1107 423.3957 0.0424 -1.0000 -1.0000 1713787 1586567903.20 151.4567 60.0036 32.0000 1.9753 1.9764 422.4252 422.7107 0.0423 -1.0000 -1.0000 1713849 1586567903.30 151.4567 60.0036 32.0000 1.9750 1.9761 421.8190 422.1034 0.0423 -1.0000 -1.0000 1713912 1586567903.40 151.4567 60.0036 32.0000 1.9750 1.9761 421.8441 422.1296 0.0424 -1.0000 -1.0000 1713974 1586567903.50 151.4567 60.0036 32.0000 1.9743 1.9754 422.1349 422.4199 0.0424 -1.0000 -1.0000 1714037 1586567903.60 151.4567 60.0036 32.0000 1.9751 1.9762 422.1340 422.4188 0.0423 -1.0000 -1.0000 1714115 1586567903.70 151.4567 60.0036 32.0000 1.9755 1.9766 421.8815 422.1653 0.0423 -1.0000 -1.0000 1714178 1586567903.80 151.4567 60.0036 32.0000 1.9763 1.9774 421.6599 421.9452 0.0425 -1.0000 -1.0000 1715224 1586567903.90 151.4567 60.0036 32.0000 1.9757 1.9768 421.7067 421.9919 0.0424 -1.0000 -1.0000 1715287 1586567904.00 151.4975 60.0036 32.0000 1.9757 1.9768 421.7342 422.0180 0.0422 -1.0000 -1.0000 1715365 1586567904.10 151.4975 60.0036 32.0000 1.9763 1.9774 421.6113 421.8958 0.0424 -1.0000 -1.0000 1715427 1586567904.20 151.4975 60.0036 32.0000 1.9760 1.9772 421.6733 421.9587 0.0425 -1.0000 -1.0000 1715490 1586567904.30 151.4975 60.0036 32.0000 1.9751 1.9762 422.1910 422.4762 0.0424 -1.0000 -1.0000 1715552 1586567904.40 151.4975 60.0036 32.0000 1.9749 1.9760 422.3034 422.5880 0.0422 -1.0000 -1.0000 1715630 1586567904.50 151.4474 60.0036 32.0000 1.9761 1.9772 422.1246 422.4092 0.0424 -1.0000 -1.0000 1715693 1586567904.60 151.4474 60.0036 32.0000 1.9750 1.9761 421.9648 422.2502 0.0424 -1.0000 -1.0000 1715755 1586567904.70 151.4474 60.0036 32.0000 1.9747 1.9758 422.1423 422.4273 0.0424 -1.0000 -1.0000 1715833 1586567904.80 151.4474 60.0036 32.0000 1.9748 1.9759 422.2086 422.4936 0.0423 -1.0000 -1.0000 1715896 1586567904.90 151.4474 60.0036 32.0000 1.9746 1.9757 422.2302 422.5156 0.0425 -1.0000 -1.0000 1715959 1586567905.00 151.4605 60.0036 32.0000 1.9748 1.9759 422.1588 422.4450 0.0425 -1.0000 -1.0000 1716021 1586567905.10 151.5623 60.0032 32.0000 1.9755 1.9766 422.2333 422.5189 0.0424 -1.0000 -1.0000 1716084 1586567905.20 151.5623 60.0032 32.0000 1.9758 1.9769 422.4305 422.7144 0.0422 -1.0000 -1.0000 1716146 1586567905.30 151.5623 60.0032 32.0000 1.9759 1.9770 422.6191 422.9039 0.0423 -1.0000 -1.0000 1716224 1586567905.40 151.5623 60.0032 32.0000 1.9757 1.9768 422.8124 423.0983 0.0424 -1.0000 -1.0000 1716287 1586567905.50 151.5623 60.0032 32.0000 1.9753 1.9764 422.7783 423.0641 0.0424 -1.0000 -1.0000 1716349 1586567905.60 151.4427 60.0032 32.0000 1.9761 1.9772 422.7205 423.0070 0.0426 -1.0000 -1.0000 1716427 1586567905.70 151.4427 60.0032 32.0000 1.9755 1.9766 422.8156 423.1006 0.0424 -1.0000 -1.0000 1716490 1586567905.80 151.4427 60.0032 32.0000 1.9757 1.9768 422.9354 423.2223 0.0425 -1.0000 -1.0000 1716552 1586567905.90 151.4427 60.0032 32.0000 1.9755 1.9766 422.7994 423.0846 0.0423 -1.0000 -1.0000 1716693 1586567906.00 151.4427 60.0032 32.0000 1.9762 1.9773 422.7628 423.0486 0.0424 -1.0000 -1.0000 1716755 1586567906.10 151.4547 60.0032 32.0000 1.9757 1.9768 422.9592 423.2451 0.0424 -1.0000 -1.0000 1716817 1586567906.20 151.5101 60.0032 32.0000 1.9759 1.9770 423.1881 423.4742 0.0424 -1.0000 -1.0000 1716896 1586567906.30 151.5101 60.0032 32.0000 1.9763 1.9774 423.1052 423.3913 0.0424 -1.0000 -1.0000 1716958 1586567906.40 151.5101 60.0032 32.0000 1.9760 1.9771 423.0154 423.3012 0.0424 -1.0000 -1.0000 1717021 1586567906.50 151.5101 60.0032 32.0000 1.9750 1.9761 423.0583 423.3442 0.0424 -1.0000 -1.0000 1717083 1586567906.60 151.5101 60.0032 32.0000 1.9752 1.9763 423.1373 423.4228 0.0424 -1.0000 -1.0000 1717146 1586567906.70 151.5101 60.0032 32.0000 1.9753 1.9764 423.0936 423.3796 0.0424 -1.0000 -1.0000 1717224 1586567906.80 151.5101 60.0032 32.0000 1.9757 1.9768 423.1125 423.3982 0.0424 -1.0000 -1.0000 1717286 1586567906.90 151.5101 60.0032 32.0000 1.9757 1.9768 423.2551 423.5417 0.0425 -1.0000 -1.0000 1718099 1586567907.00 151.5101 60.0032 32.0000 1.9748 1.9759 423.1229 423.4086 0.0423 -1.0000 -1.0000 1718177 1586567907.10 151.5101 60.0032 32.0000 1.9756 1.9767 422.5281 422.8139 0.0425 -1.0000 -1.0000 1718239 1586567907.20 151.5101 60.0032 32.0000 1.9766 1.9777 422.1333 422.4197 0.0425 -1.0000 -1.0000 1718302 1586567907.30 151.4938 60.0032 32.0000 1.9750 1.9761 422.2217 422.5075 0.0424 -1.0000 -1.0000 1718380 1586567907.40 151.4938 60.0032 32.0000 1.9753 1.9764 422.0865 422.3721 0.0425 -1.0000 -1.0000 1718442 1586567907.50 151.4938 60.0032 32.0000 1.9752 1.9763 422.0875 422.3735 0.0425 -1.0000 -1.0000 1718505 1586567907.60 151.4938 60.0032 32.0000 1.9759 1.9770 421.9936 422.2791 0.0424 -1.0000 -1.0000 1718583 1586567907.70 151.4938 60.0032 32.0000 1.9761 1.9772 421.9155 422.2012 0.0425 -1.0000 -1.0000 1718645 1586567907.80 151.4596 60.0032 32.0000 1.9756 1.9767 421.6907 421.9757 0.0424 -1.0000 -1.0000 1718708 1586567907.90 151.4518 60.0032 32.0000 1.9756 1.9767 421.6286 421.9131 0.0423 -1.0000 -1.0000 1719005 1586567908.00 151.4518 60.0032 32.0000 1.9760 1.9771 421.6882 421.9731 0.0424 -1.0000 -1.0000 1719067 1586567908.10 151.4518 60.0032 32.0000 1.9763 1.9774 421.7933 422.0789 0.0425 -1.0000 -1.0000 1719129 1586567908.20 151.4518 60.0032 32.0000 1.9765 1.9776 421.6055 421.8907 0.0425 -1.0000 -1.0000 1719192 1586567908.30 151.3952 60.0032 32.0000 1.9764 1.9775 421.5732 421.8580 0.0424 -1.0000 -1.0000 1719254 1586567908.40 151.4820 60.0032 32.0000 1.9756 1.9767 421.7855 422.0701 0.0424 -1.0000 -1.0000 1720005 1586567908.50 151.4820 60.0032 32.0000 1.9761 1.9772 421.7919 422.0766 0.0423 -1.0000 -1.0000 1720067 1586567908.60 151.4820 60.0032 32.0000 1.9755 1.9766 421.6840 421.9708 0.0426 -1.0000 -1.0000 1720129 1586567908.70 151.4820 60.0032 32.0000 1.9763 1.9774 422.0379 422.3232 0.0424 -1.0000 -1.0000 1720208 1586567908.80 151.4676 60.0032 32.0000 1.9757 1.9768 422.3023 422.5874 0.0424 -1.0000 -1.0000 1720270 1586567908.90 151.4676 60.0032 32.0000 1.9758 1.9769 422.3414 422.6280 0.0425 -1.0000 -1.0000 1720332 1586567909.00 151.4676 60.0032 32.0000 1.9756 1.9767 422.2625 422.5486 0.0425 -1.0000 -1.0000 1720395 1586567909.10 151.4676 60.0032 32.0000 1.9769 1.9780 422.0237 422.3090 0.0424 -1.0000 -1.0000 1720458 1586567909.20 151.4676 60.0032 32.0000 1.9764 1.9775 421.7243 422.0098 0.0424 -1.0000 -1.0000 1720520 1586567909.30 151.4676 60.0032 32.0000 1.9758 1.9769 421.6334 421.9187 0.0425 -1.0000 -1.0000 1720598 1586567909.40 151.4735 60.0032 32.0000 1.9753 1.9764 421.8285 422.1129 0.0423 -1.0000 -1.0000 1720661 1586567909.50 151.4933 60.0032 32.0000 1.9764 1.9775 422.0049 422.2896 0.0424 -1.0000 -1.0000 1720723 1586567909.60 151.4933 60.0032 32.0000 1.9767 1.9778 421.8514 422.1360 0.0423 -1.0000 -1.0000 1720801 1586567909.70 151.4933 60.0032 32.0000 1.9771 1.9782 421.7960 422.0818 0.0424 -1.0000 -1.0000 1720863 1586567909.80 151.4933 60.0032 32.0000 1.9757 1.9768 422.0987 422.3829 0.0423 -1.0000 -1.0000 1720926 1586567909.90 151.4933 60.0032 32.0000 1.9758 1.9769 422.2792 422.5648 0.0425 -1.0000 -1.0000 1721004 1586567910.00 151.5076 60.0034 32.0000 1.9764 1.9775 422.1481 422.4339 0.0425 -1.0000 -1.0000 1721067 1586567910.10 151.5102 60.0035 32.0000 1.9766 1.9777 421.8910 422.1755 0.0422 -1.0000 -1.0000 1721129 1586567910.20 151.5102 60.0035 32.0000 1.9761 1.9771 421.7550 422.0403 0.0424 -1.0000 -1.0000 1721191 1586567910.30 151.5102 60.0035 32.0000 1.9755 1.9766 421.6994 421.9840 0.0424 -1.0000 -1.0000 1721254 1586567910.40 151.5102 60.0035 32.0000 1.9760 1.9771 421.7451 422.0306 0.0425 -1.0000 -1.0000 1721332 1586567910.50 151.5102 60.0035 32.0000 1.9765 1.9776 421.5135 421.7981 0.0425 -1.0000 -1.0000 1721457 1586567910.60 151.5102 60.0035 32.0000 1.9754 1.9765 421.5115 421.7983 0.0426 -1.0000 -1.0000 1721520 1586567910.70 151.5231 60.0035 32.0000 1.9750 1.9761 421.4680 421.7534 0.0425 -1.0000 -1.0000 1721598 1586567910.80 151.5240 60.0035 32.0000 1.9754 1.9765 421.5130 421.7985 0.0424 -1.0000 -1.0000 1721660 1586567910.90 151.5240 60.0035 32.0000 1.9765 1.9776 421.8214 422.1062 0.0424 -1.0000 -1.0000 1721723 1586567911.00 151.5240 60.0035 32.0000 1.9764 1.9775 422.5227 422.8085 0.0424 -1.0000 -1.0000 1722238 1586567911.10 151.5240 60.0035 32.0000 1.9753 1.9764 423.0826 423.3689 0.0424 -1.0000 -1.0000 1722301 1586567911.20 151.5240 60.0035 32.0000 1.9752 1.9763 423.1696 423.4554 0.0424 -1.0000 -1.0000 1722363 1586567911.30 151.5240 60.0035 32.0000 1.9767 1.9778 422.6935 422.9796 0.0425 -1.0000 -1.0000 1722441 1586567911.40 151.5240 60.0035 32.0000 1.9760 1.9771 422.2853 422.5715 0.0425 -1.0000 -1.0000 1722504 1586567911.50 151.5240 60.0035 32.0000 1.9755 1.9766 422.3708 422.6564 0.0425 -1.0000 -1.0000 1722566 1586567911.60 151.5240 60.0035 32.0000 1.9753 1.9764 422.7420 423.0279 0.0424 -1.0000 -1.0000 1722629 1586567911.70 151.5240 60.0035 32.0000 1.9756 1.9767 423.2771 423.5630 0.0423 -1.0000 -1.0000 1722691 1586567911.80 151.5790 60.0035 32.0000 1.9762 1.9773 423.5115 423.7974 0.0424 -1.0000 -1.0000 1722754 1586567911.90 151.5790 60.0035 32.0000 1.9758 1.9769 423.5582 423.8443 0.0424 -1.0000 -1.0000 1722832 1586567912.00 151.5790 60.0035 32.0000 1.9749 1.9760 423.8662 424.1544 0.0426 -1.0000 -1.0000 1722972 1586567912.10 151.5790 60.0035 32.0000 1.9754 1.9765 424.1612 424.4481 0.0425 -1.0000 -1.0000 1723035 1586567912.20 151.5790 60.0035 32.0000 1.9756 1.9767 424.1207 424.4080 0.0425 -1.0000 -1.0000 1723113 1586567912.30 151.5629 60.0035 32.0000 1.9764 1.9775 424.6549 424.9432 0.0427 -1.0000 -1.0000 1723175 1586567912.40 151.4561 60.0035 32.0000 1.9760 1.9771 425.2047 425.4938 0.0426 -1.0000 -1.0000 1723238 1586567912.50 151.4561 60.0035 32.0000 1.9753 1.9764 425.5509 425.8382 0.0424 -1.0000 -1.0000 1723535 1586567912.60 151.4561 60.0035 32.0000 1.9752 1.9763 425.7817 426.0696 0.0424 -1.0000 -1.0000 1723597 1586567912.70 151.4561 60.0035 32.0000 1.9754 1.9765 425.8356 426.1235 0.0425 -1.0000 -1.0000 1723675 1586567912.80 151.4561 60.0035 32.0000 1.9759 1.9770 425.5293 425.8172 0.0425 -1.0000 -1.0000 1723738 1586567912.90 151.4561 60.0035 32.0000 1.9750 1.9761 425.6503 425.9387 0.0425 -1.0000 -1.0000 1723800 1586567913.00 151.4561 60.0035 32.0000 1.9752 1.9763 425.7061 425.9944 0.0425 -1.0000 -1.0000 1723879 1586567913.10 151.4561 60.0035 32.0000 1.9758 1.9769 425.5773 425.8659 0.0426 -1.0000 -1.0000 1723957 1586567913.20 151.4561 60.0035 32.0000 1.9758 1.9769 425.2855 425.5738 0.0425 -1.0000 -1.0000 1724019 1586567913.30 151.4561 60.0035 32.0000 1.9762 1.9773 425.2292 425.5173 0.0426 -1.0000 -1.0000 1724097 1586567913.40 151.4561 60.0035 32.0000 1.9753 1.9764 425.1319 425.4197 0.0424 -1.0000 -1.0000 1724160 1586567913.50 151.4196 60.0035 32.0000 1.9755 1.9766 424.9601 425.2466 0.0423 -1.0000 -1.0000 1724222 1586567913.60 151.4196 60.0035 32.0000 1.9762 1.9773 424.4604 424.7481 0.0427 -1.0000 -1.0000 1724582 1586567913.70 151.4196 60.0035 32.0000 1.9768 1.9779 424.1641 424.4504 0.0424 -1.0000 -1.0000 1724644 1586567913.80 151.4196 60.0035 32.0000 1.9758 1.9769 424.0408 424.3282 0.0425 -1.0000 -1.0000 1724707 1586567913.90 151.4196 60.0035 32.0000 1.9764 1.9775 423.9562 424.2429 0.0424 -1.0000 -1.0000 1724769 1586567914.00 151.4196 60.0035 32.0000 1.9769 1.9781 423.9983 424.2861 0.0426 -1.0000 -1.0000 1724831 1586567914.10 151.4196 60.0035 32.0000 1.9762 1.9773 423.9244 424.2121 0.0426 -1.0000 -1.0000 1724956 1586567914.20 151.4196 60.0035 32.0000 1.9761 1.9772 423.9692 424.2562 0.0425 -1.0000 -1.0000 1725034 1586567914.30 151.4196 60.0035 32.0000 1.9758 1.9769 424.2766 424.5640 0.0425 -1.0000 -1.0000 1725097 1586567914.40 151.4196 60.0035 32.0000 1.9764 1.9775 424.4360 424.7243 0.0426 -1.0000 -1.0000 1725175 1586567914.50 151.6239 60.0035 32.0000 1.9764 1.9775 424.4128 424.7008 0.0426 -1.0000 -1.0000 1725237 1586567914.60 151.6239 60.0035 32.0000 1.9760 1.9771 424.4775 424.7644 0.0424 -1.0000 -1.0000 1725706 1586567914.70 151.6239 60.0035 32.0000 1.9751 1.9762 424.6344 424.9220 0.0425 -1.0000 -1.0000 1725784 1586567914.80 151.5848 60.0035 32.0000 1.9751 1.9762 424.5033 424.7912 0.0426 -1.0000 -1.0000 1725847 1586567914.90 151.5523 60.0035 32.0000 1.9758 1.9769 424.4238 424.7114 0.0425 -1.0000 -1.0000 1725909 1586567915.00 151.5523 60.0035 32.0000 1.9762 1.9773 424.0205 424.3075 0.0425 -1.0000 -1.0000 1725987 1586567915.10 151.5523 60.0035 32.0000 1.9758 1.9769 423.8830 424.1697 0.0425 -1.0000 -1.0000 1726222 1586567915.20 151.4583 60.0035 32.0000 1.9752 1.9763 423.9035 424.1915 0.0426 -1.0000 -1.0000 1726284 1586567915.30 151.4583 60.0035 32.0000 1.9752 1.9763 423.9004 424.1875 0.0425 -1.0000 -1.0000 1726347 1586567915.40 151.4583 60.0035 32.0000 1.9769 1.9780 423.6607 423.9479 0.0425 -1.0000 -1.0000 1726409 1586567915.50 151.4583 60.0035 32.0000 1.9772 1.9783 423.6682 423.9551 0.0425 -1.0000 -1.0000 1726487 1586567915.60 151.4583 60.0035 32.0000 1.9757 1.9768 423.7876 424.0753 0.0426 -1.0000 -1.0000 1726721 1586567915.70 151.4583 60.0035 32.0000 1.9752 1.9763 423.7668 424.0544 0.0426 -1.0000 -1.0000 1726784 1586567915.80 151.4583 60.0035 32.0000 1.9769 1.9780 423.5714 423.8578 0.0424 -1.0000 -1.0000 1726846 1586567915.90 151.5980 60.0035 32.0000 1.9764 1.9775 423.4682 423.7551 0.0425 -1.0000 -1.0000 1726909 1586567916.00 151.5980 60.0035 32.0000 1.9758 1.9769 423.5200 423.8056 0.0423 -1.0000 -1.0000 1726971 1586567916.10 151.5980 60.0035 32.0000 1.9746 1.9757 423.7502 424.0374 0.0426 -1.0000 -1.0000 1727221 1586567916.20 151.5440 60.0035 32.0000 1.9756 1.9767 423.8163 424.1042 0.0426 -1.0000 -1.0000 1727299 1586567916.30 151.5440 60.0035 32.0000 1.9756 1.9767 423.6314 423.9197 0.0427 -1.0000 -1.0000 1727362 1586567916.40 151.5440 60.0035 32.0000 1.9759 1.9770 423.6743 423.9614 0.0425 -1.0000 -1.0000 1727424 1586567916.50 151.5440 60.0035 32.0000 1.9744 1.9755 423.8099 424.0968 0.0425 -1.0000 -1.0000 1727487 1586567916.60 151.5440 60.0035 32.0000 1.9752 1.9763 423.7958 424.0829 0.0425 -1.0000 -1.0000 1727549 1586567916.70 151.5273 60.0035 32.0000 1.9758 1.9769 423.6943 423.9811 0.0425 -1.0000 -1.0000 1727627 1586567916.80 151.5026 60.0035 32.0000 1.9754 1.9765 423.6169 423.9039 0.0426 -1.0000 -1.0000 1727706 1586567916.90 151.5026 60.0035 32.0000 1.9751 1.9762 423.8092 424.0970 0.0426 -1.0000 -1.0000 1727752 1586567917.00 151.5026 60.0035 32.0000 1.9744 1.9755 423.7775 424.0659 0.0427 -1.0000 -1.0000 1727831 1586567917.10 151.5026 60.0035 32.0000 1.9751 1.9762 423.6910 423.9789 0.0426 -1.0000 -1.0000 1727893 1586567917.20 151.5026 60.0035 32.0000 1.9754 1.9765 423.6942 423.9817 0.0426 -1.0000 -1.0000 1727956 1586567917.30 151.5085 60.0035 32.0000 1.9752 1.9763 423.5707 423.8585 0.0426 -1.0000 -1.0000 1728034 1586567917.40 151.5085 60.0035 32.0000 1.9754 1.9765 423.6387 423.9265 0.0426 -1.0000 -1.0000 1728096 1586567917.50 151.5085 60.0035 32.0000 1.9746 1.9757 423.6855 423.9727 0.0425 -1.0000 -1.0000 1728159 1586567917.60 151.5085 60.0035 32.0000 1.9758 1.9769 423.4315 423.7182 0.0425 -1.0000 -1.0000 1728237 1586567917.70 151.5085 60.0035 32.0000 1.9760 1.9772 423.2759 423.5628 0.0426 -1.0000 -1.0000 1728299 1586567917.80 151.5085 60.0035 32.0000 1.9761 1.9772 423.3886 423.6745 0.0424 -1.0000 -1.0000 1728362 1586567917.90 151.5085 60.0035 32.0000 1.9748 1.9759 423.4543 423.7417 0.0426 -1.0000 -1.0000 1728424 1586567918.00 151.5085 60.0035 32.0000 1.9751 1.9762 423.3061 423.5935 0.0426 -1.0000 -1.0000 1728487 1586567918.10 151.4979 60.0035 32.0000 1.9761 1.9772 423.2196 423.5066 0.0425 -1.0000 -1.0000 1728565 1586567918.20 151.3789 60.0035 32.0000 1.9764 1.9775 423.3030 423.5892 0.0424 -1.0000 -1.0000 1728955 1586567918.30 151.3789 60.0035 32.0000 1.9755 1.9766 423.3549 423.6417 0.0425 -1.0000 -1.0000 1729018 1586567918.40 151.3789 60.0035 32.0000 1.9762 1.9773 423.3415 423.6286 0.0426 -1.0000 -1.0000 1729096 1586567918.50 151.4205 60.0035 32.0000 1.9769 1.9780 423.5370 423.8241 0.0425 -1.0000 -1.0000 1729158 1586567918.60 151.4205 60.0035 32.0000 1.9764 1.9775 423.5142 423.8024 0.0428 -1.0000 -1.0000 1729221 1586567918.70 151.4205 60.0035 32.0000 1.9765 1.9776 423.4836 423.7705 0.0425 -1.0000 -1.0000 1729768 1586567918.80 151.4205 60.0035 32.0000 1.9756 1.9767 423.7918 424.0790 0.0424 -1.0000 -1.0000 1729830 1586567918.90 151.6308 60.0035 32.0000 1.9756 1.9767 423.7563 424.0440 0.0426 -1.0000 -1.0000 1729893 1586567919.00 151.6308 60.0035 32.0000 1.9765 1.9776 423.8151 424.1021 0.0425 -1.0000 -1.0000 1729971 1586567919.10 151.6308 60.0035 32.0000 1.9775 1.9786 424.0842 424.3718 0.0425 -1.0000 -1.0000 1730033 1586567919.20 151.6308 60.0035 32.0000 1.9755 1.9766 424.4363 424.7247 0.0426 -1.0000 -1.0000 1730096 1586567919.30 151.6308 60.0035 32.0000 1.9752 1.9763 424.7194 425.0076 0.0425 -1.0000 -1.0000 1730158 1586567919.40 151.5676 60.0035 32.0000 1.9758 1.9769 424.7929 425.0805 0.0425 -1.0000 -1.0000 1730221 1586567919.50 151.4886 60.0035 32.0000 1.9757 1.9768 425.0278 425.3159 0.0425 -1.0000 -1.0000 1730283 1586567919.60 151.4886 60.0035 32.0000 1.9756 1.9767 425.3041 425.5928 0.0426 -1.0000 -1.0000 1730361 1586567919.70 151.4886 60.0035 32.0000 1.9758 1.9769 426.4628 426.7515 0.0424 -1.0000 -1.0000 1730486 1586567919.80 151.4886 60.0035 32.0000 1.9760 1.9771 428.2968 428.5879 0.0427 -1.0000 -1.0000 1730549 1586567919.90 151.4886 60.0035 32.0000 1.9764 1.9775 429.3611 429.6520 0.0425 -1.0000 -1.0000 1730627 1586567920.00 151.5659 60.0044 32.0000 1.9765 1.9776 428.8343 429.1249 0.0426 -1.0000 -1.0000 1730689 1586567920.10 151.5659 60.0044 32.0000 1.9754 1.9765 428.5063 428.7972 0.0426 -1.0000 -1.0000 1730752 1586567920.20 151.5659 60.0044 32.0000 1.9765 1.9777 429.6675 429.9594 0.0426 -1.0000 -1.0000 1731189 1586567920.30 151.5659 60.0044 32.0000 1.9768 1.9779 429.0984 429.3891 0.0425 -1.0000 -1.0000 1731252 1586567920.40 151.5659 60.0044 32.0000 1.9763 1.9774 427.6459 427.9362 0.0425 -1.0000 -1.0000 1731330 1586567920.50 151.5659 60.0044 32.0000 1.9763 1.9774 427.2601 427.5487 0.0424 -1.0000 -1.0000 1731392 1586567920.60 151.5659 60.0044 32.0000 1.9759 1.9770 426.8787 427.1671 0.0424 -1.0000 -1.0000 1731455 1586567920.70 151.5659 60.0044 32.0000 1.9764 1.9775 426.4507 426.7400 0.0426 -1.0000 -1.0000 1731533 1586567920.80 151.5659 60.0044 32.0000 1.9754 1.9765 426.4251 426.7135 0.0424 -1.0000 -1.0000 1731595 1586567920.90 151.5659 60.0044 32.0000 1.9750 1.9761 426.5784 426.8661 0.0423 -1.0000 -1.0000 1731658 1586567921.00 151.5659 60.0044 32.0000 1.9757 1.9768 426.3787 426.6671 0.0425 -1.0000 -1.0000 1731720 1586567921.10 151.4341 60.0044 32.0000 1.9764 1.9775 426.1304 426.4194 0.0426 -1.0000 -1.0000 1731783 1586567921.20 151.4341 60.0044 32.0000 1.9762 1.9773 425.9162 426.2051 0.0425 -1.0000 -1.0000 1731970 1586567921.30 151.4341 60.0044 32.0000 1.9758 1.9769 426.1662 426.4552 0.0425 -1.0000 -1.0000 1732049 1586567921.40 151.4341 60.0044 32.0000 1.9748 1.9759 426.2263 426.5151 0.0425 -1.0000 -1.0000 1732111 1586567921.50 151.4341 60.0044 32.0000 1.9762 1.9773 426.0672 426.3554 0.0425 -1.0000 -1.0000 1732173 1586567921.60 151.6120 60.0044 32.0000 1.9763 1.9774 425.7653 426.0549 0.0426 -1.0000 -1.0000 1732252 1586567921.70 151.6120 60.0044 32.0000 1.9762 1.9773 425.6171 425.9053 0.0426 -1.0000 -1.0000 1732486 1586567921.80 151.6120 60.0044 32.0000 1.9749 1.9760 425.5913 425.8805 0.0427 -1.0000 -1.0000 1732548 1586567921.90 151.6120 60.0044 32.0000 1.9758 1.9770 425.7530 426.0405 0.0424 -1.0000 -1.0000 1732611 1586567922.00 151.6120 60.0044 32.0000 1.9759 1.9770 425.7848 426.0732 0.0425 -1.0000 -1.0000 1732673 1586567922.10 151.6087 60.0044 32.0000 1.9759 1.9770 425.4014 425.6897 0.0425 -1.0000 -1.0000 1732736 1586567922.20 151.5788 60.0044 32.0000 1.9758 1.9769 425.4467 425.7344 0.0425 -1.0000 -1.0000 1732814 1586567922.30 151.5788 60.0044 32.0000 1.9754 1.9765 425.6206 425.9098 0.0427 -1.0000 -1.0000 1733236 1586567922.40 151.5788 60.0044 32.0000 1.9757 1.9768 425.3746 425.6635 0.0426 -1.0000 -1.0000 1733314 1586567922.50 151.5788 60.0044 32.0000 1.9768 1.9779 424.9930 425.2811 0.0426 -1.0000 -1.0000 1733376 1586567922.60 151.5788 60.0044 32.0000 1.9761 1.9772 424.8199 425.1081 0.0425 -1.0000 -1.0000 1733439 1586567922.70 151.6160 60.0044 32.0000 1.9753 1.9764 424.7343 425.0240 0.0428 -1.0000 -1.0000 1733501 1586567922.80 151.6160 60.0044 32.0000 1.9762 1.9773 424.5558 424.8442 0.0426 -1.0000 -1.0000 1733735 1586567922.90 151.6160 60.0044 32.0000 1.9760 1.9771 424.3632 424.6509 0.0425 -1.0000 -1.0000 1733798 1586567923.00 151.6160 60.0044 32.0000 1.9765 1.9776 424.3035 424.5920 0.0427 -1.0000 -1.0000 1733876 1586567923.10 151.6160 60.0044 32.0000 1.9763 1.9774 424.2186 424.5063 0.0426 -1.0000 -1.0000 1733938 1586567923.20 151.5460 60.0044 32.0000 1.9747 1.9758 424.2720 424.5598 0.0426 -1.0000 -1.0000 1734001 1586567923.30 151.4802 60.0044 32.0000 1.9749 1.9760 424.0658 424.3533 0.0426 -1.0000 -1.0000 1734282 1586567923.40 151.4802 60.0044 32.0000 1.9755 1.9766 424.0986 424.3871 0.0427 -1.0000 -1.0000 1734345 1586567923.50 151.4802 60.0044 32.0000 1.9756 1.9767 424.3911 424.6797 0.0427 -1.0000 -1.0000 1734392 1586567923.60 151.4802 60.0044 32.0000 1.9755 1.9766 424.6525 424.9414 0.0427 -1.0000 -1.0000 1734470 1586567923.70 151.4802 60.0044 32.0000 1.9752 1.9764 424.7711 425.0603 0.0427 -1.0000 -1.0000 1734532 1586567923.80 151.5346 60.0044 32.0000 1.9753 1.9764 424.8037 425.0927 0.0427 -1.0000 -1.0000 1735016 1586567923.90 151.5346 60.0044 32.0000 1.9756 1.9767 424.7222 425.0103 0.0425 -1.0000 -1.0000 1735094 1586567924.00 151.5346 60.0044 32.0000 1.9752 1.9763 424.7923 425.0803 0.0426 -1.0000 -1.0000 1735157 1586567924.10 151.5346 60.0044 32.0000 1.9751 1.9762 424.7186 425.0072 0.0426 -1.0000 -1.0000 1735219 1586567924.20 151.5346 60.0044 32.0000 1.9759 1.9770 424.4449 424.7329 0.0426 -1.0000 -1.0000 1735298 1586567924.30 151.5226 60.0044 32.0000 1.9748 1.9760 424.3581 424.6467 0.0427 -1.0000 -1.0000 1735469 1586567924.40 151.5174 60.0044 32.0000 1.9756 1.9767 424.5915 424.8799 0.0426 -1.0000 -1.0000 1735548 1586567924.50 151.5174 60.0044 32.0000 1.9755 1.9766 424.6218 424.9103 0.0427 -1.0000 -1.0000 1735610 1586567924.60 151.5174 60.0044 32.0000 1.9758 1.9769 424.2855 424.5745 0.0428 -1.0000 -1.0000 1735672 1586567924.70 151.5174 60.0044 32.0000 1.9758 1.9769 424.0646 424.3529 0.0426 -1.0000 -1.0000 1735751 1586567924.80 151.5146 60.0044 32.0000 1.9756 1.9767 424.3450 424.6331 0.0427 -1.0000 -1.0000 1735813 1586567924.90 151.4267 60.0040 32.0000 1.9755 1.9766 424.3367 424.6251 0.0426 -1.0000 -1.0000 1735876 1586567925.00 151.4267 60.0040 32.0000 1.9744 1.9755 424.3140 424.6022 0.0426 -1.0000 -1.0000 1735938 1586567925.10 151.4267 60.0040 32.0000 1.9751 1.9762 424.2345 424.5222 0.0426 -1.0000 -1.0000 1736016 1586567925.20 151.4267 60.0040 32.0000 1.9748 1.9759 424.4208 424.7092 0.0426 -1.0000 -1.0000 1736079 1586567925.30 151.4267 60.0040 32.0000 1.9750 1.9761 424.5803 424.8682 0.0425 -1.0000 -1.0000 1736266 1586567925.40 151.4525 60.0040 32.0000 1.9748 1.9759 424.5653 424.8539 0.0426 -1.0000 -1.0000 1736329 1586567925.50 151.4525 60.0040 32.0000 1.9755 1.9766 424.4743 424.7625 0.0427 -1.0000 -1.0000 1736391 1586567925.60 151.4525 60.0040 32.0000 1.9758 1.9769 424.3454 424.6337 0.0427 -1.0000 -1.0000 1736469 1586567925.70 151.4525 60.0040 32.0000 1.9760 1.9771 424.2834 424.5733 0.0429 -1.0000 -1.0000 1736532 1586567925.80 151.4525 60.0040 32.0000 1.9757 1.9768 424.2975 424.5861 0.0426 -1.0000 -1.0000 1736766 1586567925.90 151.4853 60.0040 32.0000 1.9752 1.9763 424.4872 424.7759 0.0427 -1.0000 -1.0000 1736828 1586567926.00 151.5291 60.0040 32.0000 1.9741 1.9752 424.4983 424.7869 0.0426 -1.0000 -1.0000 1736891 1586567926.10 151.5291 60.0040 32.0000 1.9756 1.9767 424.2673 424.5558 0.0427 -1.0000 -1.0000 1736953 1586567926.20 151.5291 60.0040 32.0000 1.9755 1.9766 423.9792 424.2682 0.0428 -1.0000 -1.0000 1737031 1586567926.30 151.5291 60.0040 32.0000 1.9746 1.9757 424.0150 424.3043 0.0428 -1.0000 -1.0000 1737094 1586567926.40 151.5291 60.0040 32.0000 1.9752 1.9763 423.8982 424.1863 0.0426 -1.0000 -1.0000 1737235 1586567926.50 151.5291 60.0040 32.0000 1.9762 1.9773 423.7002 423.9888 0.0428 -1.0000 -1.0000 1737297 1586567926.60 151.4764 60.0040 32.0000 1.9761 1.9772 423.6734 423.9631 0.0428 -1.0000 -1.0000 1737360 1586567926.70 151.4764 60.0040 32.0000 1.9749 1.9760 423.6555 423.9438 0.0427 -1.0000 -1.0000 1737438 1586567926.80 151.4764 60.0040 32.0000 1.9756 1.9767 423.5631 423.8510 0.0426 -1.0000 -1.0000 1737500 1586567926.90 151.4764 60.0040 32.0000 1.9765 1.9776 423.5579 423.8458 0.0426 -1.0000 -1.0000 1737781 1586567927.00 151.4764 60.0040 32.0000 1.9753 1.9764 423.6900 423.9782 0.0427 -1.0000 -1.0000 1737860 1586567927.10 151.4764 60.0040 32.0000 1.9757 1.9768 423.9849 424.2750 0.0429 -1.0000 -1.0000 1737922 1586567927.20 151.4577 60.0040 32.0000 1.9750 1.9761 423.8800 424.1684 0.0427 -1.0000 -1.0000 1737985 1586567927.30 151.4577 60.0040 32.0000 1.9750 1.9762 423.7306 424.0189 0.0427 -1.0000 -1.0000 1738047 1586567927.40 151.4577 60.0040 32.0000 1.9761 1.9772 423.4661 423.7537 0.0426 -1.0000 -1.0000 1738235 1586567927.50 151.4577 60.0040 32.0000 1.9761 1.9772 423.5988 423.8868 0.0426 -1.0000 -1.0000 1738297 1586567927.60 151.4577 60.0040 32.0000 1.9756 1.9767 423.5558 423.8435 0.0427 -1.0000 -1.0000 1738375 1586567927.70 151.5283 60.0040 32.0000 1.9751 1.9762 422.9651 423.2534 0.0428 -1.0000 -1.0000 1738438 1586567927.80 151.5661 60.0040 32.0000 1.9765 1.9776 421.8633 422.1500 0.0427 -1.0000 -1.0000 1738500 1586567927.90 151.5661 60.0040 32.0000 1.9764 1.9775 421.7862 422.0735 0.0427 -1.0000 -1.0000 1739250 1586567928.00 151.5661 60.0040 32.0000 1.9760 1.9771 422.2756 422.5628 0.0427 -1.0000 -1.0000 1739312 1586567928.10 151.5661 60.0040 32.0000 1.9752 1.9763 422.1058 422.3938 0.0428 -1.0000 -1.0000 1739375 1586567928.20 151.5642 60.0040 32.0000 1.9754 1.9765 421.1474 421.4349 0.0428 -1.0000 -1.0000 1739437 1586567928.30 151.4574 60.0040 32.0000 1.9762 1.9773 420.4278 420.7126 0.0426 -1.0000 -1.0000 1739515 1586567928.40 151.4574 60.0040 32.0000 1.9764 1.9775 420.3346 420.6206 0.0427 -1.0000 -1.0000 1739578 1586567928.50 151.4574 60.0040 32.0000 1.9756 1.9767 420.9091 421.1946 0.0425 -1.0000 -1.0000 1739640 1586567928.60 151.4574 60.0040 32.0000 1.9760 1.9772 422.1178 422.4049 0.0427 -1.0000 -1.0000 1739703 1586567928.70 151.4574 60.0040 32.0000 1.9759 1.9770 423.6442 423.9324 0.0427 -1.0000 -1.0000 1739781 1586567928.80 151.5952 60.0040 32.0000 1.9766 1.9777 424.0689 424.3584 0.0428 -1.0000 -1.0000 1739843 1586567928.90 151.5952 60.0040 32.0000 1.9766 1.9777 423.9858 424.2752 0.0428 -1.0000 -1.0000 1740015 1586567929.00 151.5952 60.0040 32.0000 1.9762 1.9773 423.7856 424.0738 0.0427 -1.0000 -1.0000 1740094 1586567929.10 151.5952 60.0040 32.0000 1.9758 1.9769 424.0089 424.2977 0.0428 -1.0000 -1.0000 1740156 1586567929.20 151.5952 60.0040 32.0000 1.9755 1.9766 424.0909 424.3800 0.0427 -1.0000 -1.0000 1740218 1586567929.30 151.5495 60.0040 32.0000 1.9758 1.9769 423.6772 423.9651 0.0426 -1.0000 -1.0000 1740296 1586567929.40 151.4986 60.0040 32.0000 1.9761 1.9772 423.1473 423.4351 0.0427 -1.0000 -1.0000 1741343 1586567929.50 151.4986 60.0040 32.0000 1.9760 1.9771 423.0248 423.3125 0.0427 -1.0000 -1.0000 1741406 1586567929.60 151.4986 60.0040 32.0000 1.9756 1.9767 423.1069 423.3948 0.0427 -1.0000 -1.0000 1741484 1586567929.70 151.4986 60.0040 32.0000 1.9763 1.9774 423.0134 423.3013 0.0427 -1.0000 -1.0000 1741546 1586567929.80 151.4986 60.0040 32.0000 1.9767 1.9778 423.0546 423.3428 0.0428 -1.0000 -1.0000 1741593 1586567929.90 151.4971 60.0041 32.0000 1.9751 1.9762 423.2186 423.5065 0.0426 -1.0000 -1.0000 1741671 1586567930.00 151.4971 60.0041 32.0000 1.9755 1.9767 423.2749 423.5633 0.0427 -1.0000 -1.0000 1741734 1586567930.10 151.4971 60.0041 32.0000 1.9764 1.9775 423.3639 423.6521 0.0428 -1.0000 -1.0000 1741796 1586567930.20 151.4971 60.0041 32.0000 1.9766 1.9777 423.4110 423.7000 0.0428 -1.0000 -1.0000 1741874 1586567930.30 151.4971 60.0041 32.0000 1.9759 1.9770 423.2008 423.4891 0.0428 -1.0000 -1.0000 1741937 1586567930.40 151.4971 60.0041 32.0000 1.9764 1.9775 423.0933 423.3816 0.0427 -1.0000 -1.0000 1742015 1586567930.50 151.5028 60.0041 32.0000 1.9753 1.9764 423.0543 423.3429 0.0428 -1.0000 -1.0000 1742077 1586567930.60 151.5638 60.0041 32.0000 1.9755 1.9766 422.8076 423.0955 0.0427 -1.0000 -1.0000 1742140 1586567930.70 151.5638 60.0041 32.0000 1.9758 1.9769 422.5964 422.8836 0.0426 -1.0000 -1.0000 1742202 1586567930.80 151.5638 60.0041 32.0000 1.9761 1.9772 422.6098 422.8964 0.0426 -1.0000 -1.0000 1742265 1586567930.90 151.5638 60.0041 32.0000 1.9749 1.9761 422.7673 423.0542 0.0426 -1.0000 -1.0000 1742327 1586567931.00 151.5638 60.0041 32.0000 1.9761 1.9772 422.5659 422.8531 0.0427 -1.0000 -1.0000 1742406 1586567931.10 151.4343 60.0041 32.0000 1.9766 1.9777 422.3137 422.6003 0.0426 -1.0000 -1.0000 1742468 1586567931.20 151.4343 60.0041 32.0000 1.9761 1.9772 422.2629 422.5493 0.0427 -1.0000 -1.0000 1742530 1586567931.30 151.4343 60.0041 32.0000 1.9759 1.9770 422.5198 422.8074 0.0427 -1.0000 -1.0000 1742608 1586567931.40 151.4343 60.0041 32.0000 1.9762 1.9773 422.6185 422.9052 0.0426 -1.0000 -1.0000 1742671 1586567931.50 151.4343 60.0041 32.0000 1.9768 1.9779 422.8171 423.1042 0.0427 -1.0000 -1.0000 1742733 1586567931.60 151.4487 60.0041 32.0000 1.9766 1.9777 423.0806 423.3682 0.0426 -1.0000 -1.0000 1742811 1586567931.70 151.6226 60.0041 32.0000 1.9762 1.9773 423.1071 423.3934 0.0425 -1.0000 -1.0000 1742874 1586567931.80 151.6226 60.0041 32.0000 1.9762 1.9773 423.0635 423.3511 0.0426 -1.0000 -1.0000 1742936 1586567931.90 151.6226 60.0041 32.0000 1.9770 1.9781 423.0019 423.2891 0.0426 -1.0000 -1.0000 1742999 1586567932.00 151.6226 60.0041 32.0000 1.9759 1.9770 422.9117 423.1987 0.0426 -1.0000 -1.0000 1743061 1586567932.10 151.6226 60.0041 32.0000 1.9751 1.9762 423.2430 423.5307 0.0426 -1.0000 -1.0000 1743124 1586567932.20 151.3705 60.0041 32.0000 1.9759 1.9770 423.3958 423.6833 0.0426 -1.0000 -1.0000 1743202 1586567932.30 151.3705 60.0041 32.0000 1.9758 1.9769 423.2756 423.5632 0.0427 -1.0000 -1.0000 1743264 1586567932.40 151.3705 60.0041 32.0000 1.9760 1.9771 423.2821 423.5708 0.0428 -1.0000 -1.0000 1743343 1586567932.50 151.3705 60.0041 32.0000 1.9757 1.9768 423.5731 423.8608 0.0426 -1.0000 -1.0000 1743514 1586567932.60 151.3705 60.0041 32.0000 1.9753 1.9764 423.5805 423.8680 0.0426 -1.0000 -1.0000 1743577 1586567932.70 151.3705 60.0041 32.0000 1.9757 1.9768 423.5201 423.8076 0.0426 -1.0000 -1.0000 1743655 1586567932.80 151.3705 60.0041 32.0000 1.9760 1.9771 423.4782 423.7665 0.0427 -1.0000 -1.0000 1743717 1586567932.90 151.5597 60.0041 32.0000 1.9758 1.9769 423.7826 424.0708 0.0426 -1.0000 -1.0000 1743780 1586567933.00 151.5597 60.0041 32.0000 1.9762 1.9773 423.7445 424.0327 0.0427 -1.0000 -1.0000 1744014 1586567933.10 151.5597 60.0041 32.0000 1.9764 1.9775 423.6619 423.9499 0.0426 -1.0000 -1.0000 1744077 1586567933.20 151.5597 60.0041 32.0000 1.9762 1.9773 423.6404 423.9277 0.0425 -1.0000 -1.0000 1744139 1586567933.30 151.5597 60.0041 32.0000 1.9757 1.9768 423.7960 424.0825 0.0424 -1.0000 -1.0000 1744217 1586567933.40 151.5597 60.0041 32.0000 1.9760 1.9771 423.8718 424.1601 0.0427 -1.0000 -1.0000 1744280 1586567933.50 151.4652 60.0041 32.0000 1.9765 1.9776 423.9763 424.2628 0.0425 -1.0000 -1.0000 1744811 1586567933.60 151.4652 60.0041 32.0000 1.9768 1.9779 423.7206 424.0080 0.0426 -1.0000 -1.0000 1744873 1586567933.70 151.4652 60.0041 32.0000 1.9760 1.9771 423.7204 424.0071 0.0425 -1.0000 -1.0000 1744936 1586567933.80 151.4652 60.0041 32.0000 1.9758 1.9769 423.7826 424.0705 0.0426 -1.0000 -1.0000 1744998 1586567933.90 151.4652 60.0041 32.0000 1.9753 1.9764 423.6240 423.9112 0.0425 -1.0000 -1.0000 1745077 1586567934.00 151.4581 60.0041 32.0000 1.9761 1.9772 423.5375 423.8254 0.0427 -1.0000 -1.0000 1745139 1586567934.10 151.4327 60.0041 32.0000 1.9760 1.9771 423.6718 423.9586 0.0425 -1.0000 -1.0000 1745217 1586567934.20 151.4327 60.0041 32.0000 1.9753 1.9764 423.8716 424.1594 0.0426 -1.0000 -1.0000 1745295 1586567934.30 151.4327 60.0041 32.0000 1.9754 1.9765 423.7881 424.0750 0.0425 -1.0000 -1.0000 1745358 1586567934.40 151.4327 60.0041 32.0000 1.9763 1.9774 423.6671 423.9541 0.0425 -1.0000 -1.0000 1745436 1586567934.50 151.4327 60.0041 32.0000 1.9759 1.9770 423.7165 424.0040 0.0426 -1.0000 -1.0000 1745498 1586567934.60 151.5285 60.0033 32.0000 1.9759 1.9770 423.5418 423.8284 0.0424 -1.0000 -1.0000 1745561 1586567934.70 151.5285 60.0033 32.0000 1.9755 1.9766 423.5884 423.8760 0.0426 -1.0000 -1.0000 1745623 1586567934.80 151.5285 60.0033 32.0000 1.9761 1.9772 423.4360 423.7233 0.0425 -1.0000 -1.0000 1745686 1586567934.90 151.5285 60.0033 32.0000 1.9769 1.9780 423.3383 423.6239 0.0423 -1.0000 -1.0000 1745764 1586567935.00 151.5285 60.0033 32.0000 1.9754 1.9765 423.2814 423.5681 0.0425 -1.0000 -1.0000 1745826 1586567935.10 151.4606 60.0033 32.0000 1.9747 1.9758 423.3719 423.6589 0.0425 -1.0000 -1.0000 1745905 1586567935.20 151.4122 60.0033 32.0000 1.9760 1.9771 423.3429 423.6292 0.0424 -1.0000 -1.0000 1745967 1586567935.30 151.4122 60.0033 32.0000 1.9756 1.9767 423.1812 423.4673 0.0425 -1.0000 -1.0000 1746029 1586567935.40 151.4122 60.0033 32.0000 1.9755 1.9766 423.1474 423.4350 0.0427 -1.0000 -1.0000 1746092 1586567935.50 151.4122 60.0033 32.0000 1.9745 1.9756 423.2176 423.5050 0.0425 -1.0000 -1.0000 1746155 1586567935.60 151.4195 60.0033 32.0000 1.9752 1.9763 423.1055 423.3928 0.0426 -1.0000 -1.0000 1746264 1586567935.70 151.5444 60.0033 32.0000 1.9767 1.9778 422.9189 423.2063 0.0426 -1.0000 -1.0000 1746326 1586567935.80 151.5444 60.0033 32.0000 1.9760 1.9771 422.9548 423.2416 0.0426 -1.0000 -1.0000 1746389 1586567935.90 151.5444 60.0033 32.0000 1.9754 1.9765 422.9765 423.2639 0.0426 -1.0000 -1.0000 1746467 1586567936.00 151.5444 60.0033 32.0000 1.9748 1.9759 423.2332 423.5209 0.0427 -1.0000 -1.0000 1746529 1586567936.10 151.5444 60.0033 32.0000 1.9764 1.9775 423.2701 423.5579 0.0426 -1.0000 -1.0000 1746998 1586567936.20 151.5444 60.0033 32.0000 1.9757 1.9768 423.1813 423.4677 0.0424 -1.0000 -1.0000 1747076 1586567936.30 151.4307 60.0033 32.0000 1.9750 1.9761 423.0803 423.3658 0.0423 -1.0000 -1.0000 1747138 1586567936.40 151.4307 60.0033 32.0000 1.9745 1.9756 423.2096 423.4962 0.0425 -1.0000 -1.0000 1747201 1586567936.50 151.4307 60.0033 32.0000 1.9753 1.9764 423.1117 423.3981 0.0425 -1.0000 -1.0000 1747279 1586567936.60 151.4307 60.0033 32.0000 1.9760 1.9771 422.9481 423.2347 0.0425 -1.0000 -1.0000 1747513 1586567936.70 151.4307 60.0033 32.0000 1.9765 1.9776 422.9799 423.2663 0.0426 -1.0000 -1.0000 1747576 1586567936.80 151.4452 60.0033 32.0000 1.9760 1.9771 423.0568 423.3444 0.0426 -1.0000 -1.0000 1747638 1586567936.90 151.4549 60.0033 32.0000 1.9750 1.9761 422.8503 423.1370 0.0425 -1.0000 -1.0000 1747701 1586567937.00 151.4549 60.0033 32.0000 1.9757 1.9768 422.8184 423.1048 0.0425 -1.0000 -1.0000 1747779 1586567937.10 151.4549 60.0033 32.0000 1.9760 1.9771 422.9378 423.2236 0.0424 -1.0000 -1.0000 1748216 1586567937.20 151.4549 60.0033 32.0000 1.9763 1.9774 422.9340 423.2213 0.0426 -1.0000 -1.0000 1748279 1586567937.30 151.4549 60.0033 32.0000 1.9768 1.9779 422.9704 423.2563 0.0425 -1.0000 -1.0000 1748357 1586567937.40 151.5781 60.0033 32.0000 1.9750 1.9761 423.1749 423.4625 0.0427 -1.0000 -1.0000 1748419 1586567937.50 151.5781 60.0033 32.0000 1.9754 1.9765 423.0745 423.3616 0.0425 -1.0000 -1.0000 1748482 1586567937.60 151.5781 60.0033 32.0000 1.9762 1.9773 423.0288 423.3151 0.0425 -1.0000 -1.0000 1748545 1586567937.70 151.5781 60.0033 32.0000 1.9763 1.9774 422.8834 423.1700 0.0425 -1.0000 -1.0000 1748607 1586567937.80 151.5781 60.0033 32.0000 1.9754 1.9765 422.3543 422.6402 0.0424 -1.0000 -1.0000 1748670 1586567937.90 151.4934 60.0033 32.0000 1.9746 1.9757 421.9019 422.1871 0.0425 -1.0000 -1.0000 1748748 1586567938.00 151.4750 60.0033 32.0000 1.9749 1.9760 421.6502 421.9361 0.0425 -1.0000 -1.0000 1748810 1586567938.10 151.4750 60.0033 32.0000 1.9755 1.9766 421.2536 421.5382 0.0425 -1.0000 -1.0000 1748873 1586567938.20 151.4750 60.0033 32.0000 1.9756 1.9767 420.9860 421.2721 0.0425 -1.0000 -1.0000 1749263 1586567938.30 151.4750 60.0033 32.0000 1.9752 1.9763 420.9011 421.1858 0.0425 -1.0000 -1.0000 1749325 1586567938.40 151.4649 60.0033 32.0000 1.9749 1.9760 421.0136 421.2993 0.0426 -1.0000 -1.0000 1749404 1586567938.50 151.3833 60.0033 32.0000 1.9753 1.9764 420.6795 420.9656 0.0427 -1.0000 -1.0000 1749466 1586567938.60 151.3833 60.0033 32.0000 1.9762 1.9773 420.7787 421.0641 0.0425 -1.0000 -1.0000 1749529 1586567938.70 151.3833 60.0033 32.0000 1.9750 1.9761 421.0912 421.3771 0.0426 -1.0000 -1.0000 1749763 1586567938.80 151.3833 60.0033 32.0000 1.9743 1.9754 421.0317 421.3173 0.0426 -1.0000 -1.0000 1749825 1586567938.90 151.3833 60.0033 32.0000 1.9758 1.9769 420.8345 421.1197 0.0425 -1.0000 -1.0000 1749888 1586567939.00 151.5654 60.0033 32.0000 1.9766 1.9777 420.9083 421.1937 0.0425 -1.0000 -1.0000 1749966 1586567939.10 151.5654 60.0033 32.0000 1.9763 1.9774 421.3337 421.6191 0.0426 -1.0000 -1.0000 1750028 1586567939.20 151.5654 60.0033 32.0000 1.9758 1.9769 421.8027 422.0889 0.0426 -1.0000 -1.0000 1750247 1586567939.30 151.5654 60.0033 32.0000 1.9750 1.9761 422.3355 422.6209 0.0424 -1.0000 -1.0000 1750325 1586567939.40 151.5654 60.0033 32.0000 1.9766 1.9777 422.3678 422.6526 0.0423 -1.0000 -1.0000 1750388 1586567939.50 151.5654 60.0033 32.0000 1.9764 1.9775 422.2418 422.5272 0.0425 -1.0000 -1.0000 1750450 1586567939.60 151.5654 60.0033 32.0000 1.9755 1.9766 422.3526 422.6387 0.0424 -1.0000 -1.0000 1750528 1586567939.70 151.4727 60.0035 32.0000 1.9756 1.9767 422.3902 422.6752 0.0424 -1.0000 -1.0000 1750747 1586567939.80 151.4727 60.0035 32.0000 1.9752 1.9763 422.4666 422.7525 0.0424 -1.0000 -1.0000 1750825 1586567939.90 151.4727 60.0035 32.0000 1.9760 1.9771 422.2665 422.5516 0.0423 -1.0000 -1.0000 1750888 1586567940.00 151.4727 60.0035 32.0000 1.9761 1.9772 421.9224 422.2071 0.0424 -1.0000 -1.0000 1750950 1586567940.10 151.4727 60.0035 32.0000 1.9761 1.9772 421.8605 422.1470 0.0427 -1.0000 -1.0000 1751013 1586567940.20 151.4727 60.0035 32.0000 1.9758 1.9769 422.0114 422.2973 0.0425 -1.0000 -1.0000 1751091 1586567940.30 151.4709 60.0035 32.0000 1.9759 1.9770 422.2013 422.4871 0.0424 -1.0000 -1.0000 1751622 1586567940.40 151.4689 60.0035 32.0000 1.9763 1.9774 422.0604 422.3458 0.0424 -1.0000 -1.0000 1751684 1586567940.50 151.4689 60.0035 32.0000 1.9766 1.9777 421.8989 422.1839 0.0424 -1.0000 -1.0000 1751762 1586567940.60 151.4689 60.0035 32.0000 1.9757 1.9768 421.6319 421.9176 0.0426 -1.0000 -1.0000 1751809 1586567940.70 151.4689 60.0035 32.0000 1.9757 1.9769 421.3734 421.6589 0.0425 -1.0000 -1.0000 1751887 1586567940.80 151.4689 60.0035 32.0000 1.9759 1.9770 420.9000 421.1852 0.0425 -1.0000 -1.0000 1751997 1586567940.90 151.5152 60.0035 32.0000 1.9768 1.9779 420.9676 421.2529 0.0425 -1.0000 -1.0000 1752060 1586567941.00 151.5152 60.0035 32.0000 1.9759 1.9770 421.1642 421.4494 0.0425 -1.0000 -1.0000 1752137 1586567941.10 151.5152 60.0035 32.0000 1.9751 1.9762 421.3156 421.6019 0.0426 -1.0000 -1.0000 1752200 1586567941.20 151.5152 60.0035 32.0000 1.9759 1.9770 421.4089 421.6948 0.0426 -1.0000 -1.0000 1752263 1586567941.30 151.5152 60.0035 32.0000 1.9763 1.9775 421.4547 421.7406 0.0425 -1.0000 -1.0000 1752325 1586567941.40 151.5761 60.0035 32.0000 1.9760 1.9771 421.1105 421.3968 0.0426 -1.0000 -1.0000 1752387 1586567941.50 151.5761 60.0035 32.0000 1.9750 1.9761 421.2645 421.5499 0.0425 -1.0000 -1.0000 1752450 1586567941.60 151.5761 60.0035 32.0000 1.9756 1.9767 421.6471 421.9320 0.0424 -1.0000 -1.0000 1752528 1586567941.70 151.5761 60.0035 32.0000 1.9763 1.9774 421.9169 422.2027 0.0425 -1.0000 -1.0000 1752590 1586567941.80 151.5761 60.0035 32.0000 1.9765 1.9776 421.9590 422.2442 0.0424 -1.0000 -1.0000 1752731 1586567941.90 151.5761 60.0035 32.0000 1.9753 1.9764 422.1175 422.4030 0.0424 -1.0000 -1.0000 1752809 1586567942.00 151.4633 60.0035 32.0000 1.9752 1.9763 422.2154 422.5014 0.0425 -1.0000 -1.0000 1752872 1586567942.10 151.4633 60.0035 32.0000 1.9763 1.9774 422.0053 422.2907 0.0425 -1.0000 -1.0000 1752934 1586567942.20 151.4633 60.0035 32.0000 1.9765 1.9776 421.3929 421.6786 0.0425 -1.0000 -1.0000 1753012 1586567942.30 151.4633 60.0035 32.0000 1.9757 1.9768 420.6625 420.9467 0.0424 -1.0000 -1.0000 1753278 1586567942.40 151.4633 60.0035 32.0000 1.9751 1.9762 420.7990 421.0836 0.0424 -1.0000 -1.0000 1753356 1586567942.50 151.4390 60.0035 32.0000 1.9757 1.9768 420.7757 421.0602 0.0425 -1.0000 -1.0000 1753418 1586567942.60 151.4390 60.0035 32.0000 1.9762 1.9773 420.4145 420.7001 0.0425 -1.0000 -1.0000 1753481 1586567942.70 151.4390 60.0035 32.0000 1.9760 1.9771 420.6052 420.8892 0.0423 -1.0000 -1.0000 1753559 1586567942.80 151.4390 60.0035 32.0000 1.9753 1.9764 420.8595 421.1440 0.0425 -1.0000 -1.0000 1753746 1586567942.90 151.4390 60.0035 32.0000 1.9746 1.9757 420.8866 421.1722 0.0425 -1.0000 -1.0000 1753809 1586567943.00 151.4390 60.0035 32.0000 1.9754 1.9765 421.0533 421.3383 0.0425 -1.0000 -1.0000 1753887 1586567943.10 151.4390 60.0035 32.0000 1.9760 1.9771 421.5089 421.7934 0.0423 -1.0000 -1.0000 1753950 1586567943.20 151.4463 60.0035 32.0000 1.9760 1.9771 421.7419 422.0271 0.0425 -1.0000 -1.0000 1754012 1586567943.30 151.4463 60.0035 32.0000 1.9754 1.9765 421.6895 421.9747 0.0424 -1.0000 -1.0000 1754090 1586567943.40 151.4463 60.0035 32.0000 1.9764 1.9775 421.5477 421.8336 0.0426 -1.0000 -1.0000 1754231 1586567943.50 151.4463 60.0035 32.0000 1.9766 1.9777 421.6083 421.8948 0.0426 -1.0000 -1.0000 1754293 1586567943.60 151.4463 60.0035 32.0000 1.9769 1.9780 421.7286 422.0149 0.0426 -1.0000 -1.0000 1754371 1586567943.70 151.4716 60.0035 32.0000 1.9758 1.9769 421.8337 422.1193 0.0425 -1.0000 -1.0000 1754434 1586567943.80 151.5306 60.0035 32.0000 1.9758 1.9769 421.7475 422.0326 0.0424 -1.0000 -1.0000 1754496 1586567943.90 151.5306 60.0035 32.0000 1.9762 1.9773 421.8205 422.1059 0.0425 -1.0000 -1.0000 1755293 1586567944.00 151.5306 60.0035 32.0000 1.9772 1.9783 422.0347 422.3211 0.0425 -1.0000 -1.0000 1755355 1586567944.10 151.5306 60.0035 32.0000 1.9753 1.9764 422.5496 422.8352 0.0424 -1.0000 -1.0000 1755402 1586567944.20 151.5306 60.0035 32.0000 1.9757 1.9768 422.8946 423.1806 0.0424 -1.0000 -1.0000 1755480 1586567944.30 151.5306 60.0035 32.0000 1.9759 1.9770 424.1203 424.4070 0.0424 -1.0000 -1.0000 1755543 1586567944.40 151.5131 60.0035 32.0000 1.9760 1.9771 424.5677 424.8545 0.0424 -1.0000 -1.0000 1755746 1586567944.50 151.5131 60.0035 32.0000 1.9759 1.9770 424.4358 424.7227 0.0424 -1.0000 -1.0000 1755808 1586567944.60 151.5131 60.0035 32.0000 1.9754 1.9765 424.2918 424.5792 0.0425 -1.0000 -1.0000 1755871 1586567944.70 151.5131 60.0035 32.0000 1.9746 1.9757 424.3642 424.6513 0.0424 -1.0000 -1.0000 1755934 1586567944.80 151.5131 60.0035 32.0000 1.9761 1.9772 424.1399 424.4263 0.0424 -1.0000 -1.0000 1755996 1586567944.90 151.5199 60.0029 32.0000 1.9767 1.9778 424.0876 424.3744 0.0424 -1.0000 -1.0000 1756059 1586567945.00 151.5240 60.0025 32.0000 1.9756 1.9767 424.0084 424.2947 0.0423 -1.0000 -1.0000 1756137 1586567945.10 151.5240 60.0025 32.0000 1.9759 1.9770 424.1578 424.4435 0.0423 -1.0000 -1.0000 1756199 1586567945.20 151.5240 60.0025 32.0000 1.9758 1.9769 423.8274 424.1134 0.0423 -1.0000 -1.0000 1756262 1586567945.30 151.5240 60.0025 32.0000 1.9768 1.9779 423.5407 423.8265 0.0424 -1.0000 -1.0000 1756339 1586567945.40 151.5240 60.0025 32.0000 1.9766 1.9777 423.3964 423.6825 0.0424 -1.0000 -1.0000 1756511 1586567945.50 151.6274 60.0025 32.0000 1.9761 1.9772 423.2405 423.5257 0.0423 -1.0000 -1.0000 1756574 1586567945.60 151.6274 60.0025 32.0000 1.9752 1.9763 423.6528 423.9395 0.0425 -1.0000 -1.0000 1756652 1586567945.70 151.5247 60.0025 32.0000 1.9753 1.9764 424.3913 424.6777 0.0423 -1.0000 -1.0000 1756714 1586567945.80 151.5247 60.0025 32.0000 1.9756 1.9767 425.6185 425.9063 0.0425 -1.0000 -1.0000 1756777 1586567945.90 151.5247 60.0025 32.0000 1.9755 1.9766 425.8599 426.1484 0.0425 -1.0000 -1.0000 1757011 1586567946.00 151.5247 60.0025 32.0000 1.9752 1.9763 425.0954 425.3823 0.0423 -1.0000 -1.0000 1757074 1586567946.10 151.5247 60.0025 32.0000 1.9744 1.9755 424.5478 424.8347 0.0424 -1.0000 -1.0000 1757136 1586567946.20 151.5247 60.0025 32.0000 1.9748 1.9759 424.6285 424.9160 0.0425 -1.0000 -1.0000 1757214 1586567946.30 151.5247 60.0025 32.0000 1.9757 1.9768 424.3920 424.6791 0.0424 -1.0000 -1.0000 1757277 1586567946.40 151.5247 60.0025 32.0000 1.9753 1.9764 423.6093 423.8953 0.0423 -1.0000 -1.0000 1757355 1586567946.50 151.5247 60.0025 32.0000 1.9747 1.9758 422.8552 423.1404 0.0423 -1.0000 -1.0000 1757417 1586567946.60 151.4772 60.0025 32.0000 1.9746 1.9757 422.6893 422.9743 0.0424 -1.0000 -1.0000 1757480 1586567946.70 151.4772 60.0025 32.0000 1.9755 1.9766 422.7017 422.9875 0.0424 -1.0000 -1.0000 1757542 1586567946.80 151.4772 60.0025 32.0000 1.9763 1.9774 422.6536 422.9394 0.0425 -1.0000 -1.0000 1757605 1586567946.90 151.4772 60.0025 32.0000 1.9760 1.9771 421.6933 421.9791 0.0425 -1.0000 -1.0000 1757996 1586567947.00 151.4772 60.0025 32.0000 1.9755 1.9766 420.7770 421.0613 0.0424 -1.0000 -1.0000 1758073 1586567947.10 151.4772 60.0025 32.0000 1.9747 1.9758 420.2075 420.4906 0.0423 -1.0000 -1.0000 1758136 1586567947.20 151.4772 60.0025 32.0000 1.9753 1.9764 419.9434 420.2276 0.0424 -1.0000 -1.0000 1758199 1586567947.30 151.4078 60.0025 32.0000 1.9763 1.9774 419.9280 420.2118 0.0424 -1.0000 -1.0000 1758277 1586567947.40 151.4078 60.0025 32.0000 1.9757 1.9768 419.9093 420.1941 0.0426 -1.0000 -1.0000 1758339 1586567947.50 151.4078 60.0025 32.0000 1.9750 1.9761 419.7983 420.0817 0.0424 -1.0000 -1.0000 1758964 1586567947.60 151.4078 60.0025 32.0000 1.9747 1.9758 419.7280 420.0118 0.0425 -1.0000 -1.0000 1759042 1586567947.70 151.4078 60.0025 32.0000 1.9752 1.9763 419.6357 419.9201 0.0425 -1.0000 -1.0000 1759105 1586567947.80 151.4078 60.0025 32.0000 1.9760 1.9771 420.0775 420.3617 0.0424 -1.0000 -1.0000 1759167 1586567947.90 151.4494 60.0025 32.0000 1.9751 1.9762 420.9863 421.2714 0.0425 -1.0000 -1.0000 1759245 1586567948.00 151.4574 60.0025 32.0000 1.9754 1.9765 422.1602 422.4462 0.0425 -1.0000 -1.0000 1759308 1586567948.10 151.4574 60.0025 32.0000 1.9757 1.9768 422.3519 422.6366 0.0423 -1.0000 -1.0000 1759370 1586567948.20 151.4574 60.0025 32.0000 1.9768 1.9779 421.3945 421.6801 0.0426 -1.0000 -1.0000 1759433 1586567948.30 151.4574 60.0025 32.0000 1.9758 1.9769 421.0030 421.2882 0.0425 -1.0000 -1.0000 1759495 1586567948.40 151.4574 60.0025 32.0000 1.9753 1.9764 421.1658 421.4506 0.0425 -1.0000 -1.0000 1759573 1586567948.50 151.5075 60.0025 32.0000 1.9756 1.9767 421.3624 421.6479 0.0425 -1.0000 -1.0000 1800245 1586567948.60 151.5075 60.0025 32.0000 1.9769 1.9780 421.5329 421.8179 0.0424 -1.0000 -1.0000 1800307 1586567948.70 151.5075 60.0025 32.0000 1.9759 1.9770 421.9136 422.1980 0.0424 -1.0000 -1.0000 1800385 1586567948.80 151.5075 60.0025 32.0000 1.9752 1.9763 422.1079 422.3936 0.0425 -1.0000 -1.0000 1800448 1586567948.90 151.5075 60.0025 32.0000 1.9754 1.9765 422.0047 422.2885 0.0423 -1.0000 -1.0000 1800510 1586567949.00 151.5227 60.0025 32.0000 1.9761 1.9772 421.8467 422.1325 0.0426 -1.0000 -1.0000 1800589 1586567949.10 151.4407 60.0025 32.0000 1.9758 1.9769 421.8134 422.0994 0.0425 -1.0000 -1.0000 1800651 1586567949.20 151.4407 60.0025 32.0000 1.9745 1.9756 422.0223 422.3080 0.0425 -1.0000 -1.0000 1800713 1586567949.30 151.4407 60.0025 32.0000 1.9754 1.9765 421.9415 422.2273 0.0425 -1.0000 -1.0000 1800776 1586567949.40 151.4407 60.0025 32.0000 1.9758 1.9769 421.7723 422.0576 0.0424 -1.0000 -1.0000 1800838 1586567949.50 151.4407 60.0025 32.0000 1.9762 1.9773 422.0073 422.2920 0.0424 -1.0000 -1.0000 1800901 1586567949.60 151.4407 60.0025 32.0000 1.9760 1.9771 421.9103 422.1956 0.0425 -1.0000 -1.0000 1800979 1586567949.70 151.4407 60.0025 32.0000 1.9755 1.9766 421.8794 422.1643 0.0423 -1.0000 -1.0000 1801042 1586567949.80 151.4407 60.0025 32.0000 1.9758 1.9769 422.1953 422.4810 0.0425 -1.0000 -1.0000 1801104 1586567949.90 151.4407 60.0025 32.0000 1.9765 1.9776 421.8204 422.1062 0.0425 -1.0000 -1.0000 1801182 1586567950.00 151.4407 60.0025 32.0000 1.9751 1.9762 421.3470 421.6324 0.0425 -1.0000 -1.0000 1801245 1586567950.10 151.4799 60.0027 32.0000 1.9748 1.9759 421.1472 421.4326 0.0425 -1.0000 -1.0000 1801370 1586567950.20 151.4164 60.0027 32.0000 1.9747 1.9758 421.7703 422.0554 0.0424 -1.0000 -1.0000 1801448 1586567950.30 151.3942 60.0027 32.0000 1.9756 1.9767 424.1338 424.4204 0.0424 -1.0000 -1.0000 1801510 1586567950.40 151.3942 60.0027 32.0000 1.9758 1.9769 428.3056 428.5961 0.0426 -1.0000 -1.0000 1801573 1586567950.50 151.3942 60.0027 32.0000 1.9742 1.9753 428.8846 429.1760 0.0426 -1.0000 -1.0000 1801635 1586567950.60 151.3942 60.0027 32.0000 1.9747 1.9758 426.5885 426.8780 0.0426 -1.0000 -1.0000 1801698 1586567950.70 151.3942 60.0027 32.0000 1.9753 1.9764 426.5067 426.7965 0.0426 -1.0000 -1.0000 1801776 1586567950.80 151.3942 60.0027 32.0000 1.9758 1.9769 426.5939 426.8829 0.0425 -1.0000 -1.0000 1801838 1586567950.90 151.3942 60.0027 32.0000 1.9754 1.9765 427.2314 427.5206 0.0425 -1.0000 -1.0000 1801901 1586567951.00 151.3942 60.0027 32.0000 1.9755 1.9766 427.1956 427.4848 0.0425 -1.0000 -1.0000 1801979 1586567951.10 151.3942 60.0027 32.0000 1.9763 1.9774 425.9689 426.2580 0.0425 -1.0000 -1.0000 1802260 1586567951.20 151.3942 60.0027 32.0000 1.9761 1.9772 425.8672 426.1554 0.0425 -1.0000 -1.0000 1802322 1586567951.30 151.3942 60.0027 32.0000 1.9759 1.9770 427.1836 427.4738 0.0425 -1.0000 -1.0000 1802401 1586567951.40 151.4976 60.0027 32.0000 1.9759 1.9770 427.4852 427.7742 0.0424 -1.0000 -1.0000 1802463 1586567951.50 151.4976 60.0027 32.0000 1.9755 1.9766 427.4981 427.7882 0.0426 -1.0000 -1.0000 1802526 1586567951.60 151.4976 60.0027 32.0000 1.9762 1.9773 427.8203 428.1102 0.0426 -1.0000 -1.0000 1802760 1586567951.70 151.4976 60.0027 32.0000 1.9759 1.9770 427.7902 428.0807 0.0425 -1.0000 -1.0000 1802822 1586567951.80 151.4976 60.0027 32.0000 1.9762 1.9773 426.9043 427.1941 0.0426 -1.0000 -1.0000 1802885 1586567951.90 151.4976 60.0027 32.0000 1.9757 1.9768 425.9789 426.2683 0.0426 -1.0000 -1.0000 1802963 1586567952.00 151.4909 60.0027 32.0000 1.9762 1.9773 425.7019 425.9906 0.0425 -1.0000 -1.0000 1803025 1586567952.10 151.4905 60.0027 32.0000 1.9762 1.9773 425.6662 425.9542 0.0425 -1.0000 -1.0000 1803244 1586567952.20 151.4905 60.0027 32.0000 1.9755 1.9766 425.4402 425.7299 0.0427 -1.0000 -1.0000 1803322 1586567952.30 151.4905 60.0027 32.0000 1.9761 1.9772 425.0243 425.3134 0.0427 -1.0000 -1.0000 1803385 1586567952.40 151.4905 60.0027 32.0000 1.9753 1.9764 424.8280 425.1169 0.0426 -1.0000 -1.0000 1803463 1586567952.50 151.4843 60.0027 32.0000 1.9756 1.9767 424.4230 424.7106 0.0425 -1.0000 -1.0000 1803525 1586567952.60 151.4005 60.0027 32.0000 1.9749 1.9760 424.6363 424.9244 0.0426 -1.0000 -1.0000 1803760 1586567952.70 151.4005 60.0027 32.0000 1.9747 1.9758 425.8756 426.1639 0.0424 -1.0000 -1.0000 1803822 1586567952.80 151.4005 60.0027 32.0000 1.9752 1.9763 427.0314 427.3203 0.0425 -1.0000 -1.0000 1803900 1586567952.90 151.4005 60.0027 32.0000 1.9754 1.9765 428.0251 428.3151 0.0425 -1.0000 -1.0000 1803947 1586567953.00 151.4005 60.0027 32.0000 1.9756 1.9767 428.3127 428.6037 0.0427 -1.0000 -1.0000 1804025 1586567953.10 151.4576 60.0027 32.0000 1.9748 1.9759 427.3507 427.6410 0.0426 -1.0000 -1.0000 1804760 1586567953.20 151.4576 60.0027 32.0000 1.9750 1.9761 426.8020 427.0926 0.0428 -1.0000 -1.0000 1804822 1586567953.30 151.4576 60.0027 32.0000 1.9755 1.9767 427.7493 428.0405 0.0426 -1.0000 -1.0000 1804884 1586567953.40 151.4576 60.0027 32.0000 1.9751 1.9762 428.7235 429.0137 0.0425 -1.0000 -1.0000 1804947 1586567953.50 151.4576 60.0027 32.0000 1.9744 1.9755 428.8304 429.1218 0.0426 -1.0000 -1.0000 1805009 1586567953.60 151.4576 60.0027 32.0000 1.9744 1.9755 428.6720 428.9627 0.0426 -1.0000 -1.0000 1805087 1586567953.70 151.4334 60.0027 32.0000 1.9766 1.9777 427.6978 427.9882 0.0426 -1.0000 -1.0000 1805166 1586567953.80 151.4158 60.0027 32.0000 1.9759 1.9770 426.2004 426.4893 0.0426 -1.0000 -1.0000 1805228 1586567953.90 151.4158 60.0027 32.0000 1.9752 1.9763 425.8433 426.1331 0.0427 -1.0000 -1.0000 1805290 1586567954.00 151.4158 60.0027 32.0000 1.9748 1.9759 424.7932 425.0815 0.0426 -1.0000 -1.0000 1805353 1586567954.10 151.4158 60.0027 32.0000 1.9759 1.9770 423.9106 424.1990 0.0427 -1.0000 -1.0000 1805415 1586567954.20 151.4158 60.0027 32.0000 1.9760 1.9771 423.6422 423.9303 0.0427 -1.0000 -1.0000 1805494 1586567954.30 151.5257 60.0027 32.0000 1.9760 1.9771 423.9105 424.1992 0.0427 -1.0000 -1.0000 1805556 1586567954.40 151.5257 60.0027 32.0000 1.9748 1.9759 424.7162 425.0052 0.0427 -1.0000 -1.0000 1805634 1586567954.50 151.5257 60.0027 32.0000 1.9760 1.9771 425.6735 425.9633 0.0427 -1.0000 -1.0000 1805697 1586567954.60 151.5257 60.0027 32.0000 1.9767 1.9778 425.3793 425.6688 0.0427 -1.0000 -1.0000 1805759 1586567954.70 151.5257 60.0027 32.0000 1.9758 1.9769 424.4511 424.7392 0.0425 -1.0000 -1.0000 1806056 1586567954.80 151.5076 60.0025 32.0000 1.9748 1.9759 424.1499 424.4380 0.0426 -1.0000 -1.0000 1806118 1586567954.90 151.5060 60.0025 32.0000 1.9751 1.9762 424.1433 424.4316 0.0426 -1.0000 -1.0000 1806181 1586567955.00 151.4811 60.0025 32.0000 1.9749 1.9760 423.5514 423.8399 0.0428 -1.0000 -1.0000 1806259 1586567955.10 151.4811 60.0025 32.0000 1.9758 1.9769 422.9192 423.2075 0.0427 -1.0000 -1.0000 1806321 1586567955.20 151.4811 60.0025 32.0000 1.9760 1.9771 423.2259 423.5135 0.0426 -1.0000 -1.0000 1806384 1586567955.30 151.4811 60.0025 32.0000 1.9749 1.9760 423.5617 423.8491 0.0426 -1.0000 -1.0000 1806447 1586567955.40 151.4811 60.0025 32.0000 1.9753 1.9764 423.4879 423.7753 0.0426 -1.0000 -1.0000 1806509 1586567955.50 151.4811 60.0025 32.0000 1.9762 1.9773 423.0947 423.3826 0.0427 -1.0000 -1.0000 1806571 1586567955.60 151.4811 60.0025 32.0000 1.9758 1.9769 423.0858 423.3734 0.0427 -1.0000 -1.0000 1806650 1586567955.70 151.4811 60.0025 32.0000 1.9749 1.9760 423.0052 423.2924 0.0427 -1.0000 -1.0000 1806744 1586567955.80 151.4811 60.0025 32.0000 1.9750 1.9762 422.9929 423.2811 0.0427 -1.0000 -1.0000 1806806 1586567955.90 151.5635 60.0025 32.0000 1.9753 1.9764 422.9181 423.2053 0.0426 -1.0000 -1.0000 1806884 1586567956.00 151.5662 60.0025 32.0000 1.9764 1.9775 422.8587 423.1459 0.0427 -1.0000 -1.0000 1806946 1586567956.10 151.5662 60.0025 32.0000 1.9763 1.9774 422.8986 423.1870 0.0428 -1.0000 -1.0000 1807009 1586567956.20 151.5662 60.0025 32.0000 1.9756 1.9767 423.4546 423.7433 0.0428 -1.0000 -1.0000 1807243 1586567956.30 151.5662 60.0025 32.0000 1.9753 1.9764 423.5810 423.8694 0.0427 -1.0000 -1.0000 1807306 1586567956.40 151.5662 60.0025 32.0000 1.9762 1.9773 423.3452 423.6335 0.0428 -1.0000 -1.0000 1807384 1586567956.50 151.5662 60.0025 32.0000 1.9757 1.9768 423.5047 423.7929 0.0427 -1.0000 -1.0000 1807446 1586567956.60 151.5662 60.0025 32.0000 1.9752 1.9763 423.6814 423.9705 0.0428 -1.0000 -1.0000 1807509 1586567956.70 151.5662 60.0025 32.0000 1.9764 1.9775 423.3265 423.6146 0.0427 -1.0000 -1.0000 1808009 1586567956.80 151.5662 60.0025 32.0000 1.9764 1.9775 423.0234 423.3122 0.0428 -1.0000 -1.0000 1808071 1586567956.90 151.5662 60.0025 32.0000 1.9758 1.9769 423.1618 423.4498 0.0426 -1.0000 -1.0000 1808134 1586567957.00 151.5662 60.0025 32.0000 1.9754 1.9765 423.2680 423.5551 0.0426 -1.0000 -1.0000 1808212 1586567957.10 151.5662 60.0025 32.0000 1.9760 1.9771 423.2203 423.5093 0.0429 -1.0000 -1.0000 1808274 1586567957.20 151.4436 60.0025 32.0000 1.9759 1.9770 422.9785 423.2661 0.0427 -1.0000 -1.0000 1808337 1586567957.30 151.4436 60.0025 32.0000 1.9756 1.9767 422.6888 422.9768 0.0428 -1.0000 -1.0000 1808665 1586567957.40 151.4436 60.0025 32.0000 1.9759 1.9770 422.5032 422.7909 0.0427 -1.0000 -1.0000 1808727 1586567957.50 151.4436 60.0025 32.0000 1.9765 1.9776 422.4866 422.7742 0.0427 -1.0000 -1.0000 1808790 1586567957.60 151.4436 60.0025 32.0000 1.9759 1.9770 422.3963 422.6838 0.0427 -1.0000 -1.0000 1808868 1586567957.70 151.4436 60.0025 32.0000 1.9761 1.9772 422.1777 422.4652 0.0427 -1.0000 -1.0000 1808930 1586567957.80 151.4262 60.0025 32.0000 1.9752 1.9764 422.3096 422.5973 0.0427 -1.0000 -1.0000 1808993 1586567957.90 151.4206 60.0025 32.0000 1.9758 1.9769 422.2704 422.5579 0.0427 -1.0000 -1.0000 1809055 1586567958.00 151.4206 60.0025 32.0000 1.9752 1.9763 422.1835 422.4723 0.0429 -1.0000 -1.0000 1809118 1586567958.10 151.4206 60.0025 32.0000 1.9758 1.9769 422.0461 422.3333 0.0427 -1.0000 -1.0000 1809180 1586567958.20 151.4206 60.0025 32.0000 1.9764 1.9775 421.8471 422.1341 0.0427 -1.0000 -1.0000 1809258 1586567958.30 151.4203 60.0025 32.0000 1.9758 1.9769 421.8075 422.0950 0.0428 -1.0000 -1.0000 1809555 1586567958.40 151.3949 60.0025 32.0000 1.9749 1.9760 422.2640 422.5517 0.0427 -1.0000 -1.0000 1809618 1586567958.50 151.3949 60.0025 32.0000 1.9760 1.9771 422.5945 422.8825 0.0428 -1.0000 -1.0000 1809680 1586567958.60 151.3949 60.0025 32.0000 1.9761 1.9772 422.8397 423.1270 0.0427 -1.0000 -1.0000 1809743 1586567958.70 151.3949 60.0025 32.0000 1.9755 1.9766 422.9753 423.2636 0.0427 -1.0000 -1.0000 1809821 1586567958.80 151.3949 60.0025 32.0000 1.9761 1.9772 422.7915 423.0793 0.0428 -1.0000 -1.0000 1809883 1586567958.90 151.5142 60.0025 32.0000 1.9761 1.9772 422.5405 422.8285 0.0428 -1.0000 -1.0000 1809946 1586567959.00 151.5142 60.0025 32.0000 1.9753 1.9764 422.3665 422.6545 0.0427 -1.0000 -1.0000 1810024 1586567959.10 151.5142 60.0025 32.0000 1.9754 1.9765 422.2364 422.5243 0.0428 -1.0000 -1.0000 1810087 1586567959.20 151.5142 60.0025 32.0000 1.9753 1.9765 422.3689 422.6559 0.0426 -1.0000 -1.0000 1810149 1586567959.30 151.5142 60.0025 32.0000 1.9746 1.9757 422.4487 422.7358 0.0427 -1.0000 -1.0000 1810289 1586567959.40 151.5142 60.0025 32.0000 1.9754 1.9765 422.3688 422.6568 0.0428 -1.0000 -1.0000 1810352 1586567959.50 151.4903 60.0029 32.0000 1.9757 1.9768 422.3321 422.6194 0.0426 -1.0000 -1.0000 1810414 1586567959.60 151.4884 60.0030 32.0000 1.9757 1.9769 422.5938 422.8813 0.0428 -1.0000 -1.0000 1810477 1586567959.70 151.4884 60.0030 32.0000 1.9756 1.9767 422.8964 423.1841 0.0427 -1.0000 -1.0000 1810539 1586567959.80 151.4884 60.0030 32.0000 1.9759 1.9770 422.8817 423.1692 0.0427 -1.0000 -1.0000 1811242 1586567959.90 151.4884 60.0030 32.0000 1.9767 1.9778 422.9178 423.2057 0.0427 -1.0000 -1.0000 1811305 1586567960.00 151.4884 60.0030 32.0000 1.9759 1.9770 423.0346 423.3232 0.0428 -1.0000 -1.0000 1811367 1586567960.10 151.4884 60.0030 32.0000 1.9754 1.9765 423.0830 423.3704 0.0427 -1.0000 -1.0000 1811430 1586567960.20 151.4884 60.0030 32.0000 1.9760 1.9771 422.9197 423.2082 0.0428 -1.0000 -1.0000 1811508 1586567960.30 151.4884 60.0030 32.0000 1.9759 1.9770 422.8469 423.1352 0.0428 -1.0000 -1.0000 1811602 1586567960.40 151.4884 60.0030 32.0000 1.9769 1.9780 422.7277 423.0147 0.0426 -1.0000 -1.0000 1811680 1586567960.50 151.4884 60.0030 32.0000 1.9754 1.9765 422.9660 423.2531 0.0427 -1.0000 -1.0000 1811742 1586567960.60 151.4884 60.0030 32.0000 1.9755 1.9766 423.0889 423.3752 0.0426 -1.0000 -1.0000 1811805 1586567960.70 151.4884 60.0030 32.0000 1.9757 1.9768 423.1133 423.4014 0.0427 -1.0000 -1.0000 1811883 1586567960.80 151.5061 60.0030 32.0000 1.9761 1.9772 423.0734 423.3613 0.0427 -1.0000 -1.0000 1811945 1586567960.90 151.5070 60.0030 32.0000 1.9753 1.9764 423.1860 423.4732 0.0426 -1.0000 -1.0000 1812164 1586567961.00 151.5070 60.0030 32.0000 1.9763 1.9774 423.1384 423.4274 0.0428 -1.0000 -1.0000 1812242 1586567961.10 151.5070 60.0030 32.0000 1.9759 1.9770 422.8386 423.1269 0.0428 -1.0000 -1.0000 1812304 1586567961.20 151.5070 60.0030 32.0000 1.9764 1.9775 422.6233 422.9097 0.0426 -1.0000 -1.0000 1812367 1586567961.30 151.5070 60.0030 32.0000 1.9757 1.9768 422.8065 423.0957 0.0428 -1.0000 -1.0000 1812430 1586567961.40 151.5468 60.0030 32.0000 1.9757 1.9768 422.9630 423.2502 0.0426 -1.0000 -1.0000 1812492 1586567961.50 151.5468 60.0030 32.0000 1.9770 1.9781 423.0425 423.3321 0.0429 -1.0000 -1.0000 1812555 1586567961.60 151.5468 60.0030 32.0000 1.9764 1.9775 423.0049 423.2931 0.0428 -1.0000 -1.0000 1812633 1586567961.70 151.5468 60.0030 32.0000 1.9761 1.9772 423.0093 423.2966 0.0425 -1.0000 -1.0000 1812695 1586567961.80 151.5468 60.0030 32.0000 1.9754 1.9765 422.9222 423.2091 0.0426 -1.0000 -1.0000 1812758 1586567961.90 151.5468 60.0030 32.0000 1.9758 1.9769 422.5283 422.8152 0.0426 -1.0000 -1.0000 1813054 1586567962.00 151.5468 60.0030 32.0000 1.9764 1.9775 422.5186 422.8052 0.0425 -1.0000 -1.0000 1813101 1586567962.10 151.5468 60.0030 32.0000 1.9764 1.9775 422.7686 423.0566 0.0428 -1.0000 -1.0000 1813179 1586567962.20 151.5468 60.0030 32.0000 1.9757 1.9769 422.9185 423.2082 0.0429 -1.0000 -1.0000 1813242 1586567962.30 151.5468 60.0030 32.0000 1.9766 1.9778 422.6045 422.8924 0.0428 -1.0000 -1.0000 1813304 1586567962.40 151.5468 60.0030 32.0000 1.9763 1.9774 422.4914 422.7779 0.0426 -1.0000 -1.0000 1813492 1586567962.50 151.4847 60.0030 32.0000 1.9759 1.9770 422.5311 422.8185 0.0427 -1.0000 -1.0000 1813554 1586567962.60 151.4847 60.0030 32.0000 1.9750 1.9761 422.6969 422.9828 0.0424 -1.0000 -1.0000 1813617 1586567962.70 151.4847 60.0030 32.0000 1.9756 1.9767 422.9523 423.2399 0.0426 -1.0000 -1.0000 1813695 1586567962.80 151.4847 60.0030 32.0000 1.9764 1.9775 423.7849 424.0723 0.0426 -1.0000 -1.0000 1813757 1586567962.90 151.4847 60.0030 32.0000 1.9764 1.9775 423.8804 424.1689 0.0427 -1.0000 -1.0000 1813992 1586567963.00 151.4734 60.0030 32.0000 1.9759 1.9770 423.2514 423.5393 0.0427 -1.0000 -1.0000 1814070 1586567963.10 151.4492 60.0030 32.0000 1.9749 1.9760 423.0562 423.3442 0.0427 -1.0000 -1.0000 1814132 1586567963.20 151.4492 60.0030 32.0000 1.9752 1.9763 422.8855 423.1733 0.0427 -1.0000 -1.0000 1814195 1586567963.30 151.4492 60.0030 32.0000 1.9759 1.9770 422.9962 423.2842 0.0427 -1.0000 -1.0000 1814257 1586567963.40 151.4492 60.0030 32.0000 1.9755 1.9766 423.0235 423.3114 0.0427 -1.0000 -1.0000 1814320 1586567963.50 151.4492 60.0030 32.0000 1.9758 1.9769 422.9411 423.2282 0.0426 -1.0000 -1.0000 1814382 1586567963.60 151.4492 60.0030 32.0000 1.9760 1.9771 422.5191 422.8063 0.0427 -1.0000 -1.0000 1814461 1586567963.70 151.6340 60.0030 32.0000 1.9771 1.9782 422.1877 422.4752 0.0427 -1.0000 -1.0000 1814523 1586567963.80 151.6340 60.0030 32.0000 1.9766 1.9777 422.0820 422.3690 0.0427 -1.0000 -1.0000 1814585 1586567963.90 151.6340 60.0030 32.0000 1.9762 1.9773 421.9875 422.2754 0.0428 -1.0000 -1.0000 1815382 1586567964.00 151.6340 60.0030 32.0000 1.9756 1.9767 422.0559 422.3435 0.0428 -1.0000 -1.0000 1815444 1586567964.10 151.6340 60.0030 32.0000 1.9753 1.9764 421.8180 422.1048 0.0427 -1.0000 -1.0000 1815538 1586567964.20 151.6056 60.0030 32.0000 1.9755 1.9766 421.6876 421.9747 0.0427 -1.0000 -1.0000 1815616 1586567964.30 151.5019 60.0030 32.0000 1.9756 1.9767 421.8625 422.1494 0.0427 -1.0000 -1.0000 1815679 1586567964.40 151.5019 60.0030 32.0000 1.9751 1.9762 422.0569 422.3437 0.0427 -1.0000 -1.0000 1815757 1586567964.50 151.5019 60.0030 32.0000 1.9761 1.9772 422.1851 422.4727 0.0428 -1.0000 -1.0000 1815819 1586567964.60 151.5019 60.0030 32.0000 1.9771 1.9783 422.3031 422.5907 0.0427 -1.0000 -1.0000 1815882 1586567964.70 151.5019 60.0030 32.0000 1.9765 1.9776 422.5506 422.8378 0.0426 -1.0000 -1.0000 1815960 1586567964.80 151.4056 60.0031 32.0000 1.9754 1.9765 422.6713 422.9584 0.0426 -1.0000 -1.0000 1816022 1586567964.90 151.4056 60.0031 32.0000 1.9771 1.9782 422.5363 422.8224 0.0425 -1.0000 -1.0000 1816085 1586567965.00 151.4056 60.0031 32.0000 1.9761 1.9772 422.3365 422.6242 0.0428 -1.0000 -1.0000 1816148 1586567965.10 151.4056 60.0031 32.0000 1.9763 1.9774 422.2459 422.5328 0.0427 -1.0000 -1.0000 1816210 1586567965.20 151.4056 60.0031 32.0000 1.9761 1.9772 422.2481 422.5351 0.0426 -1.0000 -1.0000 1816288 1586567965.30 151.4056 60.0031 32.0000 1.9763 1.9774 422.1620 422.4482 0.0425 -1.0000 -1.0000 1816351 1586567965.40 151.5213 60.0031 32.0000 1.9761 1.9772 422.0338 422.3217 0.0428 -1.0000 -1.0000 1816413 1586567965.50 151.5213 60.0031 32.0000 1.9758 1.9769 422.0296 422.3169 0.0427 -1.0000 -1.0000 1816476 1586567965.60 151.5213 60.0031 32.0000 1.9748 1.9759 421.8873 422.1754 0.0429 -1.0000 -1.0000 1816554 1586567965.70 151.5213 60.0031 32.0000 1.9748 1.9759 421.0754 421.3620 0.0427 -1.0000 -1.0000 1816616 1586567965.80 151.5213 60.0031 32.0000 1.9755 1.9766 420.3309 420.6173 0.0428 -1.0000 -1.0000 1816679 1586567965.90 151.5280 60.0031 32.0000 1.9760 1.9771 420.7661 421.0526 0.0427 -1.0000 -1.0000 1816757 1586567966.00 151.5494 60.0031 32.0000 1.9749 1.9760 421.6733 421.9600 0.0426 -1.0000 -1.0000 1817022 1586567966.10 151.5494 60.0031 32.0000 1.9758 1.9769 422.0282 422.3145 0.0427 -1.0000 -1.0000 1817085 1586567966.20 151.5494 60.0031 32.0000 1.9751 1.9762 422.1030 422.3899 0.0426 -1.0000 -1.0000 1817163 1586567966.30 151.5494 60.0031 32.0000 1.9768 1.9779 421.5548 421.8414 0.0427 -1.0000 -1.0000 1817225 1586567966.40 151.5494 60.0031 32.0000 1.9762 1.9773 420.6605 420.9467 0.0426 -1.0000 -1.0000 1817303 1586567966.50 151.5494 60.0031 32.0000 1.9748 1.9759 419.7795 420.0652 0.0427 -1.0000 -1.0000 1817366 1586567966.60 151.5646 60.0031 32.0000 1.9754 1.9765 419.7476 420.0324 0.0426 -1.0000 -1.0000 1817428 1586567966.70 151.5646 60.0031 32.0000 1.9756 1.9767 420.3440 420.6297 0.0427 -1.0000 -1.0000 1817491 1586567966.80 151.5646 60.0031 32.0000 1.9767 1.9778 420.3888 420.6732 0.0425 -1.0000 -1.0000 1817553 1586567966.90 151.5646 60.0031 32.0000 1.9756 1.9767 419.8564 420.1426 0.0427 -1.0000 -1.0000 1817616 1586567967.00 151.5646 60.0031 32.0000 1.9749 1.9760 420.1172 420.4030 0.0427 -1.0000 -1.0000 1817803 1586567967.10 151.5210 60.0031 32.0000 1.9749 1.9760 420.5236 420.8090 0.0426 -1.0000 -1.0000 1817866 1586567967.20 151.4250 60.0031 32.0000 1.9754 1.9765 420.6866 420.9723 0.0426 -1.0000 -1.0000 1817928 1586567967.30 151.4250 60.0031 32.0000 1.9764 1.9775 420.8264 421.1116 0.0425 -1.0000 -1.0000 1818006 1586567967.40 151.4250 60.0031 32.0000 1.9760 1.9771 420.7686 421.0546 0.0427 -1.0000 -1.0000 1818069 1586567967.50 151.4250 60.0031 32.0000 1.9755 1.9766 420.7488 421.0351 0.0427 -1.0000 -1.0000 1818756 1586567967.60 151.4250 60.0031 32.0000 1.9762 1.9773 420.8491 421.1354 0.0427 -1.0000 -1.0000 1818834 1586567967.70 151.5111 60.0031 32.0000 1.9757 1.9768 421.1450 421.4312 0.0426 -1.0000 -1.0000 1818897 1586567967.80 151.5111 60.0031 32.0000 1.9757 1.9768 420.6730 420.9593 0.0427 -1.0000 -1.0000 1818959 1586567967.90 151.5111 60.0031 32.0000 1.9751 1.9762 420.1759 420.4624 0.0428 -1.0000 -1.0000 1819022 1586567968.00 151.5111 60.0031 32.0000 1.9753 1.9764 419.9297 420.2153 0.0427 -1.0000 -1.0000 1819084 1586567968.10 151.5111 60.0031 32.0000 1.9763 1.9774 419.6636 419.9500 0.0428 -1.0000 -1.0000 1819147 1586567968.20 151.5286 60.0031 32.0000 1.9768 1.9779 419.6301 419.9152 0.0426 -1.0000 -1.0000 1819225 1586567968.30 151.5596 60.0031 32.0000 1.9757 1.9768 420.0007 420.2854 0.0425 -1.0000 -1.0000 1819287 1586567968.40 151.5596 60.0031 32.0000 1.9749 1.9760 420.2404 420.5254 0.0425 -1.0000 -1.0000 1819365 1586567968.50 151.5596 60.0031 32.0000 1.9749 1.9760 420.5189 420.8038 0.0426 -1.0000 -1.0000 1819428 1586567968.60 151.5596 60.0031 32.0000 1.9751 1.9762 420.5570 420.8429 0.0426 -1.0000 -1.0000 1819522 1586567968.70 151.5596 60.0031 32.0000 1.9755 1.9766 420.5141 420.7987 0.0425 -1.0000 -1.0000 1819600 1586567968.80 151.4051 60.0031 32.0000 1.9751 1.9762 420.8133 421.1012 0.0429 -1.0000 -1.0000 1819662 1586567968.90 151.4051 60.0031 32.0000 1.9746 1.9757 420.8641 421.1510 0.0428 -1.0000 -1.0000 1819725 1586567969.00 151.4051 60.0031 32.0000 1.9756 1.9767 420.8630 421.1488 0.0426 -1.0000 -1.0000 1819787 1586567969.10 151.4051 60.0031 32.0000 1.9763 1.9774 421.0107 421.2967 0.0426 -1.0000 -1.0000 1820021 1586567969.20 151.4051 60.0031 32.0000 1.9760 1.9771 421.1997 421.4860 0.0427 -1.0000 -1.0000 1820084 1586567969.30 151.5203 60.0031 32.0000 1.9757 1.9768 421.3555 421.6429 0.0428 -1.0000 -1.0000 1820147 1586567969.40 151.5203 60.0031 32.0000 1.9753 1.9764 421.6097 421.8964 0.0426 -1.0000 -1.0000 1820209 1586567969.50 151.5203 60.0031 32.0000 1.9753 1.9764 421.5586 421.8455 0.0427 -1.0000 -1.0000 1820271 1586567969.60 151.5203 60.0031 32.0000 1.9756 1.9767 421.3660 421.6522 0.0426 -1.0000 -1.0000 1820568 1586567969.70 151.5203 60.0031 32.0000 1.9754 1.9765 421.3437 421.6307 0.0428 -1.0000 -1.0000 1820631 1586567969.80 151.5203 60.0031 32.0000 1.9755 1.9766 421.3252 421.6127 0.0428 -1.0000 -1.0000 1820693 1586567969.90 151.3984 60.0039 32.0000 1.9761 1.9772 420.9946 421.2808 0.0426 -1.0000 -1.0000 1820771 1586567970.00 151.3984 60.0039 32.0000 1.9762 1.9773 420.8350 421.1209 0.0426 -1.0000 -1.0000 1820834 1586567970.10 151.3984 60.0039 32.0000 1.9757 1.9768 421.0414 421.3267 0.0425 -1.0000 -1.0000 1821006 1586567970.20 151.3984 60.0039 32.0000 1.9748 1.9760 421.2164 421.5040 0.0428 -1.0000 -1.0000 1821084 1586567970.30 151.3984 60.0039 32.0000 1.9757 1.9768 420.9604 421.2471 0.0427 -1.0000 -1.0000 1821146 1586567970.40 151.3984 60.0039 32.0000 1.9764 1.9776 420.8280 421.1148 0.0428 -1.0000 -1.0000 1821224 1586567970.50 151.5134 60.0039 32.0000 1.9763 1.9774 420.7374 421.0232 0.0426 -1.0000 -1.0000 1821287 1586567970.60 151.5134 60.0039 32.0000 1.9759 1.9770 420.5674 420.8534 0.0427 -1.0000 -1.0000 1821505 1586567970.70 151.5134 60.0039 32.0000 1.9751 1.9762 420.5127 420.7986 0.0427 -1.0000 -1.0000 1821584 1586567970.80 151.5134 60.0039 32.0000 1.9754 1.9765 420.7247 421.0113 0.0427 -1.0000 -1.0000 1821646 1586567970.90 151.5134 60.0039 32.0000 1.9754 1.9765 420.7505 421.0364 0.0426 -1.0000 -1.0000 1821709 1586567971.00 151.5134 60.0039 32.0000 1.9755 1.9766 421.0408 421.3266 0.0426 -1.0000 -1.0000 1821787 1586567971.10 151.5507 60.0039 32.0000 1.9753 1.9764 421.3354 421.6218 0.0427 -1.0000 -1.0000 1822021 1586567971.20 151.5507 60.0039 32.0000 1.9771 1.9782 421.2024 421.4899 0.0427 -1.0000 -1.0000 1822084 1586567971.30 151.5507 60.0039 32.0000 1.9760 1.9771 421.0288 421.3148 0.0426 -1.0000 -1.0000 1822146 1586567971.40 151.5507 60.0039 32.0000 1.9747 1.9758 421.0440 421.3301 0.0427 -1.0000 -1.0000 1822208 1586567971.50 151.5507 60.0039 32.0000 1.9740 1.9751 421.4546 421.7413 0.0426 -1.0000 -1.0000 1822271 1586567971.60 151.4608 60.0039 32.0000 1.9750 1.9761 421.4841 421.7694 0.0424 -1.0000 -1.0000 1822505 1586567971.70 151.4569 60.0039 32.0000 1.9755 1.9766 421.8235 422.1103 0.0427 -1.0000 -1.0000 1822568 1586567971.80 151.4569 60.0039 32.0000 1.9761 1.9772 423.5956 423.8844 0.0428 -1.0000 -1.0000 1822630 1586567971.90 151.4569 60.0039 32.0000 1.9751 1.9762 428.2064 428.4988 0.0428 -1.0000 -1.0000 1822708 1586567972.00 151.4569 60.0039 32.0000 1.9760 1.9771 432.2056 432.4995 0.0427 -1.0000 -1.0000 1822771 1586567972.10 151.4772 60.0039 32.0000 1.9773 1.9784 430.6207 430.9136 0.0426 -1.0000 -1.0000 1823255 1586567972.20 151.5701 60.0039 32.0000 1.9763 1.9774 427.6446 427.9353 0.0427 -1.0000 -1.0000 1823318 1586567972.30 151.5701 60.0039 32.0000 1.9752 1.9763 424.8838 425.1740 0.0428 -1.0000 -1.0000 1823380 1586567972.40 151.5701 60.0039 32.0000 1.9763 1.9774 422.9430 423.2311 0.0428 -1.0000 -1.0000 1823458 1586567972.50 151.5701 60.0039 32.0000 1.9759 1.9770 422.2875 422.5741 0.0425 -1.0000 -1.0000 1823521 1586567972.60 151.5701 60.0039 32.0000 1.9765 1.9776 423.5045 423.7924 0.0427 -1.0000 -1.0000 1823583 1586567972.70 151.5462 60.0039 32.0000 1.9746 1.9757 425.8238 426.1136 0.0427 -1.0000 -1.0000 1823771 1586567972.80 151.5462 60.0039 32.0000 1.9741 1.9752 428.7524 429.0439 0.0426 -1.0000 -1.0000 1823833 1586567972.90 151.5462 60.0039 32.0000 1.9757 1.9768 430.4381 430.7300 0.0426 -1.0000 -1.0000 1823896 1586567973.00 151.5462 60.0039 32.0000 1.9754 1.9765 430.4758 430.7677 0.0425 -1.0000 -1.0000 1823974 1586567973.10 151.5462 60.0039 32.0000 1.9749 1.9760 429.7061 429.9984 0.0427 -1.0000 -1.0000 1824036 1586567973.20 151.4338 60.0039 32.0000 1.9748 1.9759 429.2166 429.5085 0.0427 -1.0000 -1.0000 1824255 1586567973.30 151.3982 60.0039 32.0000 1.9748 1.9759 429.2050 429.4965 0.0426 -1.0000 -1.0000 1824333 1586567973.40 151.3982 60.0039 32.0000 1.9760 1.9771 428.5039 428.7961 0.0428 -1.0000 -1.0000 1824396 1586567973.50 151.3982 60.0039 32.0000 1.9763 1.9774 426.1693 426.4588 0.0427 -1.0000 -1.0000 1824458 1586567973.60 151.3982 60.0039 32.0000 1.9758 1.9769 426.3954 426.6848 0.0425 -1.0000 -1.0000 1824536 1586567973.70 151.3982 60.0039 32.0000 1.9758 1.9769 428.0320 428.3235 0.0427 -1.0000 -1.0000 1824755 1586567973.80 151.5485 60.0039 32.0000 1.9769 1.9780 427.6073 427.8982 0.0427 -1.0000 -1.0000 1824817 1586567973.90 151.5485 60.0039 32.0000 1.9765 1.9776 426.8229 427.1130 0.0426 -1.0000 -1.0000 1824895 1586567974.00 151.5485 60.0039 32.0000 1.9761 1.9772 426.5949 426.8846 0.0426 -1.0000 -1.0000 1824958 1586567974.10 151.5485 60.0039 32.0000 1.9746 1.9757 426.5596 426.8500 0.0428 -1.0000 -1.0000 1825020 1586567974.20 151.5485 60.0039 32.0000 1.9750 1.9761 426.4847 426.7749 0.0427 -1.0000 -1.0000 1825255 1586567974.30 151.4369 60.0039 32.0000 1.9760 1.9771 426.6280 426.9185 0.0428 -1.0000 -1.0000 1825317 1586567974.40 151.4369 60.0039 32.0000 1.9752 1.9763 426.8467 427.1371 0.0426 -1.0000 -1.0000 1825395 1586567974.50 151.4369 60.0039 32.0000 1.9744 1.9755 426.6462 426.9355 0.0425 -1.0000 -1.0000 1825458 1586567974.60 151.4369 60.0039 32.0000 1.9755 1.9766 425.6990 425.9889 0.0428 -1.0000 -1.0000 1825520 1586567974.70 151.4369 60.0039 32.0000 1.9761 1.9772 425.2119 425.5015 0.0427 -1.0000 -1.0000 1825598 1586567974.80 151.4857 60.0038 32.0000 1.9760 1.9771 425.0196 425.3088 0.0427 -1.0000 -1.0000 1825661 1586567974.90 151.5590 60.0036 32.0000 1.9753 1.9764 425.1213 425.4102 0.0426 -1.0000 -1.0000 1825723 1586567975.00 151.5590 60.0036 32.0000 1.9757 1.9768 425.1416 425.4303 0.0426 -1.0000 -1.0000 1825801 1586567975.10 151.5590 60.0036 32.0000 1.9758 1.9769 424.9502 425.2386 0.0426 -1.0000 -1.0000 1825864 1586567975.20 151.5590 60.0036 32.0000 1.9757 1.9768 424.8461 425.1352 0.0427 -1.0000 -1.0000 1825926 1586567975.30 151.5590 60.0036 32.0000 1.9759 1.9770 424.4601 424.7483 0.0426 -1.0000 -1.0000 1825989 1586567975.40 151.5307 60.0036 32.0000 1.9755 1.9766 423.6418 423.9294 0.0426 -1.0000 -1.0000 1826051 1586567975.50 151.5307 60.0036 32.0000 1.9750 1.9761 422.7974 423.0853 0.0428 -1.0000 -1.0000 1826114 1586567975.60 151.5307 60.0036 32.0000 1.9758 1.9769 422.5012 422.7896 0.0428 -1.0000 -1.0000 1826192 1586567975.70 151.5307 60.0036 32.0000 1.9759 1.9770 422.5820 422.8686 0.0425 -1.0000 -1.0000 1826567 1586567975.80 151.5307 60.0036 32.0000 1.9761 1.9772 423.0575 423.3454 0.0426 -1.0000 -1.0000 1826630 1586567975.90 151.4642 60.0036 32.0000 1.9757 1.9768 423.4812 423.7694 0.0428 -1.0000 -1.0000 1826692 1586567976.00 151.4642 60.0036 32.0000 1.9746 1.9757 423.7209 424.0097 0.0428 -1.0000 -1.0000 1826755 1586567976.10 151.4642 60.0036 32.0000 1.9756 1.9767 424.1269 424.4158 0.0427 -1.0000 -1.0000 1826817 1586567976.20 151.4642 60.0036 32.0000 1.9756 1.9767 424.4024 424.6895 0.0424 -1.0000 -1.0000 1826895 1586567976.30 151.4642 60.0036 32.0000 1.9754 1.9765 424.6897 424.9788 0.0427 -1.0000 -1.0000 1827020 1586567976.40 151.4642 60.0036 32.0000 1.9749 1.9760 425.3823 425.6722 0.0427 -1.0000 -1.0000 1827098 1586567976.50 151.5031 60.0036 32.0000 1.9749 1.9761 425.8415 426.1309 0.0426 -1.0000 -1.0000 1827160 1586567976.60 151.5031 60.0036 32.0000 1.9757 1.9768 424.7966 425.0843 0.0425 -1.0000 -1.0000 1827223 1586567976.70 151.5031 60.0036 32.0000 1.9765 1.9776 423.6222 423.9098 0.0427 -1.0000 -1.0000 1827301 1586567976.80 151.5031 60.0036 32.0000 1.9758 1.9769 423.3113 423.6000 0.0428 -1.0000 -1.0000 1827535 1586567976.90 151.5031 60.0036 32.0000 1.9753 1.9764 423.4632 423.7506 0.0426 -1.0000 -1.0000 1827598 1586567977.00 151.5024 60.0036 32.0000 1.9749 1.9761 423.3829 423.6724 0.0430 -1.0000 -1.0000 1827660 1586567977.10 151.4953 60.0036 32.0000 1.9763 1.9774 423.2460 423.5356 0.0429 -1.0000 -1.0000 1827723 1586567977.20 151.4953 60.0036 32.0000 1.9753 1.9764 423.2516 423.5396 0.0427 -1.0000 -1.0000 1827785 1586567977.30 151.4953 60.0036 32.0000 1.9751 1.9762 423.2153 423.5028 0.0426 -1.0000 -1.0000 1828285 1586567977.40 151.4953 60.0036 32.0000 1.9746 1.9757 423.0913 423.3786 0.0427 -1.0000 -1.0000 1828348 1586567977.50 151.4953 60.0036 32.0000 1.9753 1.9764 422.8238 423.1130 0.0428 -1.0000 -1.0000 1828410 1586567977.60 151.3777 60.0036 32.0000 1.9748 1.9759 422.5419 422.8297 0.0428 -1.0000 -1.0000 1828473 1586567977.70 151.3777 60.0036 32.0000 1.9757 1.9768 422.7126 423.0007 0.0427 -1.0000 -1.0000 1828535 1586567977.80 151.3777 60.0036 32.0000 1.9752 1.9763 422.9240 423.2106 0.0426 -1.0000 -1.0000 1828598 1586567977.90 151.3777 60.0036 32.0000 1.9748 1.9759 423.0156 423.3034 0.0427 -1.0000 -1.0000 1828676 1586567978.00 151.3777 60.0036 32.0000 1.9763 1.9774 422.8225 423.1107 0.0428 -1.0000 -1.0000 1828738 1586567978.10 151.5000 60.0036 32.0000 1.9767 1.9778 422.7486 423.0363 0.0427 -1.0000 -1.0000 1828801 1586567978.20 151.5508 60.0036 32.0000 1.9759 1.9770 422.7822 423.0706 0.0428 -1.0000 -1.0000 1828863 1586567978.30 151.5508 60.0036 32.0000 1.9756 1.9767 422.7341 423.0213 0.0426 -1.0000 -1.0000 1829550 1586567978.40 151.5508 60.0036 32.0000 1.9751 1.9762 422.7911 423.0789 0.0428 -1.0000 -1.0000 1829629 1586567978.50 151.5508 60.0036 32.0000 1.9759 1.9770 422.9335 423.2213 0.0427 -1.0000 -1.0000 1829691 1586567978.60 151.5478 60.0036 32.0000 1.9754 1.9765 422.9209 423.2095 0.0428 -1.0000 -1.0000 1829754 1586567978.70 151.4760 60.0036 32.0000 1.9756 1.9767 423.1779 423.4663 0.0428 -1.0000 -1.0000 1829832 1586567978.80 151.4760 60.0036 32.0000 1.9745 1.9756 423.2224 423.5105 0.0427 -1.0000 -1.0000 1829894 1586567978.90 151.4760 60.0036 32.0000 1.9753 1.9764 423.1932 423.4820 0.0428 -1.0000 -1.0000 1829957 1586567979.00 151.4760 60.0036 32.0000 1.9766 1.9777 423.1090 423.3962 0.0425 -1.0000 -1.0000 1830035 1586567979.10 151.4760 60.0036 32.0000 1.9761 1.9772 423.1735 423.4606 0.0426 -1.0000 -1.0000 1830097 1586567979.20 151.6079 60.0036 32.0000 1.9757 1.9768 423.2673 423.5556 0.0427 -1.0000 -1.0000 1830160 1586567979.30 151.6079 60.0036 32.0000 1.9759 1.9770 423.3767 423.6645 0.0426 -1.0000 -1.0000 1830254 1586567979.40 151.6079 60.0036 32.0000 1.9758 1.9769 423.3295 423.6176 0.0427 -1.0000 -1.0000 1830316 1586567979.50 151.6079 60.0036 32.0000 1.9768 1.9779 423.1313 423.4193 0.0427 -1.0000 -1.0000 1830379 1586567979.60 151.6079 60.0036 32.0000 1.9759 1.9770 422.9387 423.2276 0.0429 -1.0000 -1.0000 1830441 1586567979.70 151.5023 60.0034 32.0000 1.9761 1.9772 422.7672 423.0551 0.0427 -1.0000 -1.0000 1830503 1586567979.80 151.4165 60.0033 32.0000 1.9749 1.9760 422.7153 423.0019 0.0425 -1.0000 -1.0000 1830566 1586567979.90 151.4165 60.0033 32.0000 1.9753 1.9764 422.3033 422.5898 0.0426 -1.0000 -1.0000 1831003 1586567980.00 151.4165 60.0033 32.0000 1.9762 1.9774 422.2831 422.5711 0.0428 -1.0000 -1.0000 1831066 1586567980.10 151.4165 60.0033 32.0000 1.9756 1.9767 422.2604 422.5485 0.0428 -1.0000 -1.0000 1831144 1586567980.20 151.4165 60.0033 32.0000 1.9753 1.9764 422.5357 422.8227 0.0426 -1.0000 -1.0000 1831206 1586567980.30 151.4165 60.0033 32.0000 1.9755 1.9766 422.5058 422.7936 0.0427 -1.0000 -1.0000 1831269 1586567980.40 151.5108 60.0033 32.0000 1.9761 1.9772 422.3362 422.6229 0.0426 -1.0000 -1.0000 1831347 1586567980.50 151.5108 60.0033 32.0000 1.9766 1.9777 422.2555 422.5431 0.0428 -1.0000 -1.0000 1831409 1586567980.60 151.5108 60.0033 32.0000 1.9756 1.9767 422.3259 422.6132 0.0427 -1.0000 -1.0000 1831472 1586567980.70 151.5108 60.0033 32.0000 1.9756 1.9767 422.3562 422.6442 0.0428 -1.0000 -1.0000 1831550 1586567980.80 151.5108 60.0033 32.0000 1.9760 1.9771 422.0986 422.3863 0.0427 -1.0000 -1.0000 1831612 1586567980.90 151.5510 60.0033 32.0000 1.9756 1.9767 422.0602 422.3469 0.0426 -1.0000 -1.0000 1831784 1586567981.00 151.5778 60.0033 32.0000 1.9758 1.9769 422.2561 422.5428 0.0426 -1.0000 -1.0000 1831863 1586567981.10 151.5778 60.0033 32.0000 1.9760 1.9771 422.2298 422.5172 0.0427 -1.0000 -1.0000 1831925 1586567981.20 151.5778 60.0033 32.0000 1.9759 1.9770 422.0017 422.2889 0.0428 -1.0000 -1.0000 1831987 1586567981.30 151.5778 60.0033 32.0000 1.9746 1.9757 422.1375 422.4259 0.0428 -1.0000 -1.0000 1832050 1586567981.40 151.5778 60.0033 32.0000 1.9754 1.9765 421.9825 422.2691 0.0426 -1.0000 -1.0000 1832300 1586567981.50 151.5778 60.0033 32.0000 1.9756 1.9768 421.9361 422.2228 0.0427 -1.0000 -1.0000 1832363 1586567981.60 151.4298 60.0033 32.0000 1.9757 1.9768 421.9374 422.2246 0.0426 -1.0000 -1.0000 1832425 1586567981.70 151.4298 60.0033 32.0000 1.9744 1.9755 422.2067 422.4929 0.0425 -1.0000 -1.0000 1832487 1586567981.80 151.4298 60.0033 32.0000 1.9751 1.9762 422.3130 422.6003 0.0426 -1.0000 -1.0000 1832550 1586567981.90 151.4298 60.0033 32.0000 1.9757 1.9768 422.0194 422.3060 0.0427 -1.0000 -1.0000 1832800 1586567982.00 151.4298 60.0033 32.0000 1.9755 1.9766 421.8631 422.1499 0.0426 -1.0000 -1.0000 1832862 1586567982.10 151.4705 60.0033 32.0000 1.9749 1.9760 422.0966 422.3834 0.0427 -1.0000 -1.0000 1832925 1586567982.20 151.4764 60.0033 32.0000 1.9749 1.9760 422.3035 422.5904 0.0426 -1.0000 -1.0000 1833003 1586567982.30 151.4764 60.0033 32.0000 1.9759 1.9770 422.3943 422.6811 0.0426 -1.0000 -1.0000 1833065 1586567982.40 151.4764 60.0033 32.0000 1.9761 1.9772 422.2405 422.5279 0.0427 -1.0000 -1.0000 1833503 1586567982.50 151.4764 60.0033 32.0000 1.9761 1.9772 422.1598 422.4470 0.0426 -1.0000 -1.0000 1833565 1586567982.60 151.4802 60.0033 32.0000 1.9755 1.9766 422.6320 422.9194 0.0427 -1.0000 -1.0000 1833628 1586567982.70 151.6114 60.0033 32.0000 1.9756 1.9767 423.3901 423.6779 0.0427 -1.0000 -1.0000 1833690 1586567982.80 151.6114 60.0033 32.0000 1.9764 1.9775 423.3019 423.5900 0.0427 -1.0000 -1.0000 1833753 1586567982.90 151.6114 60.0033 32.0000 1.9761 1.9773 423.1477 423.4355 0.0427 -1.0000 -1.0000 1834002 1586567983.00 151.6114 60.0033 32.0000 1.9759 1.9770 423.0220 423.3095 0.0426 -1.0000 -1.0000 1834081 1586567983.10 151.6114 60.0033 32.0000 1.9749 1.9760 423.2166 423.5041 0.0427 -1.0000 -1.0000 1834143 1586567983.20 151.6114 60.0033 32.0000 1.9762 1.9773 422.9489 423.2371 0.0427 -1.0000 -1.0000 1834206 1586567983.30 151.6114 60.0033 32.0000 1.9759 1.9770 422.6575 422.9458 0.0428 -1.0000 -1.0000 1834284 1586567983.40 151.6114 60.0033 32.0000 1.9760 1.9771 422.7952 423.0827 0.0427 -1.0000 -1.0000 1834346 1586567983.50 151.6114 60.0033 32.0000 1.9756 1.9767 422.7262 423.0137 0.0427 -1.0000 -1.0000 1834409 1586567983.60 151.5865 60.0033 32.0000 1.9762 1.9773 422.5592 422.8455 0.0426 -1.0000 -1.0000 1834471 1586567983.70 151.5865 60.0033 32.0000 1.9767 1.9778 422.1338 422.4218 0.0427 -1.0000 -1.0000 1834534 1586567983.80 151.5865 60.0033 32.0000 1.9768 1.9779 422.0107 422.2971 0.0426 -1.0000 -1.0000 1834596 1586567983.90 151.5865 60.0033 32.0000 1.9762 1.9773 422.5147 422.8019 0.0427 -1.0000 -1.0000 1834674 1586567984.00 151.5865 60.0033 32.0000 1.9754 1.9765 422.9570 423.2447 0.0426 -1.0000 -1.0000 1834784 1586567984.10 151.6098 60.0033 32.0000 1.9766 1.9777 423.2097 423.4978 0.0428 -1.0000 -1.0000 1834846 1586567984.20 151.6098 60.0033 32.0000 1.9762 1.9773 423.0919 423.3796 0.0426 -1.0000 -1.0000 1834924 1586567984.30 151.6098 60.0033 32.0000 1.9748 1.9759 423.0563 423.3423 0.0424 -1.0000 -1.0000 1834987 1586567984.40 151.6098 60.0033 32.0000 1.9752 1.9763 422.9479 423.2346 0.0426 -1.0000 -1.0000 1835065 1586567984.50 151.6098 60.0033 32.0000 1.9755 1.9766 422.5929 422.8795 0.0425 -1.0000 -1.0000 1835284 1586567984.60 151.5958 60.0034 32.0000 1.9757 1.9768 422.3337 422.6201 0.0426 -1.0000 -1.0000 1835346 1586567984.70 151.5644 60.0036 32.0000 1.9755 1.9767 422.3009 422.5871 0.0425 -1.0000 -1.0000 1835424 1586567984.80 151.5644 60.0036 32.0000 1.9750 1.9761 422.3968 422.6832 0.0425 -1.0000 -1.0000 1835487 1586567984.90 151.5644 60.0036 32.0000 1.9756 1.9767 422.3144 422.6009 0.0426 -1.0000 -1.0000 1835549 1586567985.00 151.5644 60.0036 32.0000 1.9760 1.9771 422.1940 422.4813 0.0427 -1.0000 -1.0000 1835783 1586567985.10 151.5644 60.0036 32.0000 1.9762 1.9773 422.1161 422.4020 0.0425 -1.0000 -1.0000 1835846 1586567985.20 151.3842 60.0036 32.0000 1.9758 1.9769 421.9711 422.2578 0.0427 -1.0000 -1.0000 1835908 1586567985.30 151.3842 60.0036 32.0000 1.9752 1.9763 422.0140 422.3006 0.0426 -1.0000 -1.0000 1835987 1586567985.40 151.3842 60.0036 32.0000 1.9757 1.9768 422.1901 422.4762 0.0425 -1.0000 -1.0000 1836049 1586567985.50 151.3842 60.0036 32.0000 1.9762 1.9773 422.3238 422.6100 0.0425 -1.0000 -1.0000 1836268 1586567985.60 151.3842 60.0036 32.0000 1.9768 1.9779 422.2119 422.4986 0.0426 -1.0000 -1.0000 1836346 1586567985.70 151.5624 60.0036 32.0000 1.9757 1.9768 422.0495 422.3348 0.0425 -1.0000 -1.0000 1836408 1586567985.80 151.6199 60.0036 32.0000 1.9753 1.9764 422.0361 422.3223 0.0426 -1.0000 -1.0000 1836471 1586567985.90 151.6199 60.0036 32.0000 1.9761 1.9772 421.7577 422.0444 0.0427 -1.0000 -1.0000 1836549 1586567986.00 151.6199 60.0036 32.0000 1.9769 1.9780 421.4111 421.6960 0.0424 -1.0000 -1.0000 1836768 1586567986.10 151.6199 60.0036 32.0000 1.9764 1.9775 421.1715 421.4576 0.0427 -1.0000 -1.0000 1836830 1586567986.20 151.6199 60.0036 32.0000 1.9766 1.9777 421.2278 421.5141 0.0426 -1.0000 -1.0000 1836908 1586567986.30 151.5596 60.0036 32.0000 1.9751 1.9762 421.4410 421.7266 0.0426 -1.0000 -1.0000 1836971 1586567986.40 151.5596 60.0036 32.0000 1.9753 1.9764 421.7272 422.0129 0.0425 -1.0000 -1.0000 1837033 1586567986.50 151.5596 60.0036 32.0000 1.9762 1.9773 421.3160 421.6016 0.0425 -1.0000 -1.0000 1837517 1586567986.60 151.5596 60.0036 32.0000 1.9765 1.9776 421.1925 421.4778 0.0425 -1.0000 -1.0000 1837580 1586567986.70 151.5596 60.0036 32.0000 1.9751 1.9762 421.0880 421.3733 0.0425 -1.0000 -1.0000 1837658 1586567986.80 151.5020 60.0036 32.0000 1.9755 1.9766 421.0934 421.3795 0.0426 -1.0000 -1.0000 1837720 1586567986.90 151.5020 60.0036 32.0000 1.9762 1.9773 421.2037 421.4891 0.0425 -1.0000 -1.0000 1837783 1586567987.00 151.5020 60.0036 32.0000 1.9764 1.9775 421.4297 421.7158 0.0427 -1.0000 -1.0000 1837845 1586567987.10 151.5020 60.0036 32.0000 1.9759 1.9770 421.7513 422.0361 0.0424 -1.0000 -1.0000 1837908 1586567987.20 151.5020 60.0036 32.0000 1.9750 1.9761 422.3400 422.6257 0.0425 -1.0000 -1.0000 1837970 1586567987.30 151.4876 60.0036 32.0000 1.9759 1.9770 422.3191 422.6057 0.0426 -1.0000 -1.0000 1838049 1586567987.40 151.4526 60.0036 32.0000 1.9766 1.9777 422.1110 422.3984 0.0427 -1.0000 -1.0000 1838127 1586567987.50 151.4526 60.0036 32.0000 1.9762 1.9773 422.0752 422.3616 0.0426 -1.0000 -1.0000 1838189 1586567987.60 151.4526 60.0036 32.0000 1.9759 1.9770 422.1423 422.4285 0.0425 -1.0000 -1.0000 1838752 1586567987.70 151.4526 60.0036 32.0000 1.9755 1.9766 422.1198 422.4060 0.0426 -1.0000 -1.0000 1838814 1586567987.80 151.5795 60.0036 32.0000 1.9763 1.9774 421.8940 422.1798 0.0425 -1.0000 -1.0000 1838876 1586567987.90 151.4617 60.0036 32.0000 1.9758 1.9769 421.6021 421.8875 0.0424 -1.0000 -1.0000 1838955 1586567988.00 151.4617 60.0036 32.0000 1.9758 1.9769 421.4226 421.7092 0.0426 -1.0000 -1.0000 1839017 1586567988.10 151.4617 60.0036 32.0000 1.9749 1.9760 421.5128 421.7980 0.0425 -1.0000 -1.0000 1839079 1586567988.20 151.4617 60.0036 32.0000 1.9751 1.9762 421.8811 422.1663 0.0424 -1.0000 -1.0000 1839142 1586567988.30 151.4617 60.0036 32.0000 1.9759 1.9770 422.0641 422.3506 0.0426 -1.0000 -1.0000 1839204 1586567988.40 151.5136 60.0036 32.0000 1.9756 1.9767 421.9279 422.2135 0.0424 -1.0000 -1.0000 1839283 1586567988.50 151.5416 60.0036 32.0000 1.9759 1.9770 421.8019 422.0869 0.0425 -1.0000 -1.0000 1839345 1586567988.60 151.5416 60.0036 32.0000 1.9748 1.9759 421.3306 421.6162 0.0425 -1.0000 -1.0000 1839564 1586567988.70 151.5416 60.0036 32.0000 1.9762 1.9773 420.9516 421.2364 0.0425 -1.0000 -1.0000 1839642 1586567988.80 151.5416 60.0036 32.0000 1.9760 1.9771 420.7253 421.0107 0.0426 -1.0000 -1.0000 1839704 1586567988.90 151.5416 60.0036 32.0000 1.9759 1.9771 420.7259 421.0109 0.0425 -1.0000 -1.0000 1839767 1586567989.00 151.4649 60.0036 32.0000 1.9763 1.9774 420.7853 421.0695 0.0424 -1.0000 -1.0000 1839845 1586567989.10 151.4649 60.0036 32.0000 1.9757 1.9768 421.1655 421.4503 0.0424 -1.0000 -1.0000 1840283 1586567989.20 151.4649 60.0036 32.0000 1.9759 1.9771 421.4394 421.7243 0.0424 -1.0000 -1.0000 1840345 1586567989.30 151.4649 60.0036 32.0000 1.9761 1.9772 421.3088 421.5937 0.0425 -1.0000 -1.0000 1840423 1586567989.40 151.4649 60.0036 32.0000 1.9760 1.9771 421.3329 421.6182 0.0425 -1.0000 -1.0000 1840486 1586567989.50 151.4855 60.0036 32.0000 1.9762 1.9773 421.4865 421.7720 0.0425 -1.0000 -1.0000 1840548 1586567989.60 151.4855 60.0036 32.0000 1.9761 1.9772 421.4999 421.7853 0.0425 -1.0000 -1.0000 1840610 1586567989.70 151.4855 60.0036 32.0000 1.9765 1.9776 421.7545 422.0391 0.0424 -1.0000 -1.0000 1840673 1586567989.80 151.4855 60.0036 32.0000 1.9759 1.9770 421.7289 422.0143 0.0425 -1.0000 -1.0000 1840736 1586567989.90 151.4855 60.0036 32.0000 1.9750 1.9761 421.4679 421.7534 0.0425 -1.0000 -1.0000 1840813 1586567990.00 151.5224 60.0033 32.0000 1.9759 1.9770 421.1503 421.4352 0.0424 -1.0000 -1.0000 1840876 1586567990.10 151.5627 60.0029 32.0000 1.9771 1.9782 420.7750 421.0590 0.0424 -1.0000 -1.0000 1841266 1586567990.20 151.5627 60.0029 32.0000 1.9763 1.9774 420.7085 420.9930 0.0424 -1.0000 -1.0000 1841345 1586567990.30 151.5627 60.0029 32.0000 1.9759 1.9770 420.8831 421.1678 0.0424 -1.0000 -1.0000 1841407 1586567990.40 151.5627 60.0029 32.0000 1.9757 1.9768 420.8564 421.1397 0.0423 -1.0000 -1.0000 1841485 1586567990.50 151.5627 60.0029 32.0000 1.9765 1.9776 420.7372 421.0221 0.0425 -1.0000 -1.0000 1841548 1586567990.60 151.5627 60.0029 32.0000 1.9764 1.9775 420.5759 420.8592 0.0423 -1.0000 -1.0000 1841876 1586567990.70 151.5852 60.0029 32.0000 1.9755 1.9766 420.7139 420.9981 0.0424 -1.0000 -1.0000 1841938 1586567990.80 151.5852 60.0029 32.0000 1.9749 1.9760 420.9508 421.2360 0.0425 -1.0000 -1.0000 1842001 1586567990.90 151.5852 60.0029 32.0000 1.9750 1.9761 421.1347 421.4204 0.0425 -1.0000 -1.0000 1842063 1586567991.00 151.5852 60.0029 32.0000 1.9757 1.9768 420.9928 421.2773 0.0425 -1.0000 -1.0000 1842141 1586567991.10 151.5852 60.0029 32.0000 1.9756 1.9767 421.0883 421.3725 0.0422 -1.0000 -1.0000 1842204 1586567991.20 151.5704 60.0029 32.0000 1.9746 1.9757 421.2672 421.5518 0.0425 -1.0000 -1.0000 1842266 1586567991.30 151.4624 60.0029 32.0000 1.9752 1.9764 421.2764 421.5625 0.0426 -1.0000 -1.0000 1842345 1586567991.40 151.4624 60.0029 32.0000 1.9760 1.9771 421.5108 421.7959 0.0424 -1.0000 -1.0000 1842407 1586567991.50 151.4624 60.0029 32.0000 1.9760 1.9771 421.6379 421.9232 0.0425 -1.0000 -1.0000 1842470 1586567991.60 151.4624 60.0029 32.0000 1.9754 1.9765 421.7596 422.0443 0.0423 -1.0000 -1.0000 1842532 1586567991.70 151.4624 60.0029 32.0000 1.9753 1.9764 421.7233 422.0078 0.0423 -1.0000 -1.0000 1843063 1586567991.80 151.5774 60.0029 32.0000 1.9761 1.9772 421.5916 421.8759 0.0424 -1.0000 -1.0000 1843125 1586567991.90 151.5774 60.0029 32.0000 1.9759 1.9770 421.4665 421.7515 0.0424 -1.0000 -1.0000 1843203 1586567992.00 151.5774 60.0029 32.0000 1.9763 1.9774 421.2097 421.4933 0.0423 -1.0000 -1.0000 1843266 1586567992.10 151.5774 60.0029 32.0000 1.9753 1.9764 421.4218 421.7067 0.0424 -1.0000 -1.0000 1843328 1586567992.20 151.5774 60.0029 32.0000 1.9761 1.9772 421.2892 421.5745 0.0425 -1.0000 -1.0000 1843407 1586567992.30 151.5673 60.0029 32.0000 1.9759 1.9770 421.2213 421.5060 0.0424 -1.0000 -1.0000 1843469 1586567992.40 151.5627 60.0029 32.0000 1.9748 1.9759 421.4658 421.7505 0.0424 -1.0000 -1.0000 1843547 1586567992.50 151.5627 60.0029 32.0000 1.9751 1.9762 421.6968 421.9819 0.0425 -1.0000 -1.0000 1843610 1586567992.60 151.5627 60.0029 32.0000 1.9748 1.9759 421.8129 422.0970 0.0423 -1.0000 -1.0000 1843672 1586567992.70 151.5627 60.0029 32.0000 1.9756 1.9767 421.6775 421.9618 0.0423 -1.0000 -1.0000 1843735 1586567992.80 151.5627 60.0029 32.0000 1.9761 1.9772 421.6039 421.8884 0.0424 -1.0000 -1.0000 1843797 1586567992.90 151.5351 60.0029 32.0000 1.9754 1.9765 421.6560 421.9415 0.0425 -1.0000 -1.0000 1843860 1586567993.00 151.5351 60.0029 32.0000 1.9751 1.9762 421.7291 422.0141 0.0424 -1.0000 -1.0000 1843938 1586567993.10 151.5351 60.0029 32.0000 1.9750 1.9761 421.6847 421.9693 0.0424 -1.0000 -1.0000 1844000 1586567993.20 151.5351 60.0029 32.0000 1.9757 1.9768 421.3868 421.6715 0.0424 -1.0000 -1.0000 1844282 1586567993.30 151.5351 60.0029 32.0000 1.9751 1.9762 421.4020 421.6865 0.0424 -1.0000 -1.0000 1844344 1586567993.40 151.5351 60.0029 32.0000 1.9754 1.9765 421.3614 421.6457 0.0423 -1.0000 -1.0000 1844406 1586567993.50 151.5351 60.0029 32.0000 1.9754 1.9764 421.1943 421.4785 0.0423 -1.0000 -1.0000 1844469 1586567993.60 151.5351 60.0029 32.0000 1.9762 1.9773 420.8153 421.0992 0.0424 -1.0000 -1.0000 1844547 1586567993.70 151.5351 60.0029 32.0000 1.9754 1.9765 420.8124 421.0971 0.0425 -1.0000 -1.0000 1844766 1586567993.80 151.5351 60.0029 32.0000 1.9754 1.9765 420.9794 421.2648 0.0425 -1.0000 -1.0000 1844828 1586567993.90 151.5351 60.0029 32.0000 1.9752 1.9763 420.8903 421.1748 0.0424 -1.0000 -1.0000 1844906 1586567994.00 151.4824 60.0029 32.0000 1.9755 1.9766 420.7544 421.0389 0.0425 -1.0000 -1.0000 1844969 1586567994.10 151.4687 60.0029 32.0000 1.9754 1.9765 420.7482 421.0332 0.0424 -1.0000 -1.0000 1845031 1586567994.20 151.4687 60.0029 32.0000 1.9759 1.9770 420.8405 421.1245 0.0424 -1.0000 -1.0000 1845312 1586567994.30 151.4687 60.0029 32.0000 1.9756 1.9767 420.9916 421.2759 0.0424 -1.0000 -1.0000 1845375 1586567994.40 151.4687 60.0029 32.0000 1.9757 1.9768 421.0802 421.3644 0.0424 -1.0000 -1.0000 1845453 1586567994.50 151.4687 60.0029 32.0000 1.9752 1.9763 421.1114 421.3962 0.0424 -1.0000 -1.0000 1845515 1586567994.60 151.5047 60.0029 32.0000 1.9757 1.9768 421.1365 421.4211 0.0424 -1.0000 -1.0000 1845578 1586567994.70 151.5069 60.0029 32.0000 1.9752 1.9763 421.2620 421.5461 0.0423 -1.0000 -1.0000 1845812 1586567994.80 151.5069 60.0029 32.0000 1.9751 1.9761 421.3230 421.6067 0.0422 -1.0000 -1.0000 1845875 1586567994.90 151.4684 60.0023 32.0000 1.9755 1.9766 421.1046 421.3890 0.0424 -1.0000 -1.0000 1845937 1586567995.00 151.4654 60.0023 32.0000 1.9771 1.9782 420.9928 421.2771 0.0424 -1.0000 -1.0000 1846015 1586567995.10 151.4654 60.0023 32.0000 1.9760 1.9771 421.1004 421.3858 0.0426 -1.0000 -1.0000 1846078 1586567995.20 151.4641 60.0023 32.0000 1.9757 1.9768 421.3083 421.5932 0.0424 -1.0000 -1.0000 1846140 1586567995.30 151.4641 60.0023 32.0000 1.9751 1.9762 421.3384 421.6232 0.0424 -1.0000 -1.0000 1846328 1586567995.40 151.4641 60.0023 32.0000 1.9756 1.9767 421.1177 421.4014 0.0422 -1.0000 -1.0000 1846390 1586567995.50 151.4641 60.0023 32.0000 1.9761 1.9772 421.2042 421.4888 0.0424 -1.0000 -1.0000 1846453 1586567995.60 151.4641 60.0023 32.0000 1.9755 1.9766 421.4951 421.7802 0.0424 -1.0000 -1.0000 1846531 1586567995.70 151.4670 60.0023 32.0000 1.9759 1.9770 421.5625 421.8472 0.0424 -1.0000 -1.0000 1846593 1586567995.80 151.5480 60.0023 32.0000 1.9766 1.9777 421.4947 421.7798 0.0424 -1.0000 -1.0000 1846765 1586567995.90 151.5480 60.0023 32.0000 1.9765 1.9776 421.3670 421.6513 0.0423 -1.0000 -1.0000 1846828 1586567996.00 151.5480 60.0023 32.0000 1.9757 1.9768 421.3950 421.6795 0.0424 -1.0000 -1.0000 1846890 1586567996.10 151.5480 60.0023 32.0000 1.9751 1.9762 421.5071 421.7907 0.0423 -1.0000 -1.0000 1846953 1586567996.20 151.5480 60.0023 32.0000 1.9752 1.9763 421.6819 421.9672 0.0424 -1.0000 -1.0000 1847031 1586567996.30 151.5279 60.0023 32.0000 1.9751 1.9762 421.5041 421.7882 0.0423 -1.0000 -1.0000 1847515 1586567996.40 151.4938 60.0023 32.0000 1.9760 1.9771 421.5689 421.8543 0.0424 -1.0000 -1.0000 1847593 1586567996.50 151.4938 60.0023 32.0000 1.9763 1.9774 421.6815 421.9664 0.0424 -1.0000 -1.0000 1847656 1586567996.60 151.4938 60.0023 32.0000 1.9752 1.9763 421.7278 422.0138 0.0426 -1.0000 -1.0000 1847718 1586567996.70 151.4938 60.0023 32.0000 1.9761 1.9772 421.6063 421.8915 0.0424 -1.0000 -1.0000 1847796 1586567996.80 151.4938 60.0023 32.0000 1.9756 1.9767 421.5273 421.8120 0.0423 -1.0000 -1.0000 1847859 1586567996.90 151.4547 60.0023 32.0000 1.9756 1.9767 421.4477 421.7331 0.0425 -1.0000 -1.0000 1847921 1586567997.00 151.4547 60.0023 32.0000 1.9760 1.9771 421.6440 421.9290 0.0425 -1.0000 -1.0000 1847999 1586567997.10 151.4547 60.0023 32.0000 1.9752 1.9763 421.6867 421.9718 0.0424 -1.0000 -1.0000 1848062 1586567997.20 151.4547 60.0023 32.0000 1.9756 1.9767 421.6345 421.9181 0.0422 -1.0000 -1.0000 1848124 1586567997.30 151.4547 60.0023 32.0000 1.9765 1.9776 421.5283 421.8129 0.0424 -1.0000 -1.0000 1848312 1586567997.40 151.4547 60.0023 32.0000 1.9763 1.9774 421.4023 421.6863 0.0423 -1.0000 -1.0000 1848374 1586567997.50 151.4547 60.0023 32.0000 1.9759 1.9770 421.5512 421.8352 0.0423 -1.0000 -1.0000 1848437 1586567997.60 151.4847 60.0023 32.0000 1.9759 1.9770 421.6437 421.9287 0.0425 -1.0000 -1.0000 1848499 1586567997.70 151.4847 60.0023 32.0000 1.9759 1.9770 421.3523 421.6379 0.0425 -1.0000 -1.0000 1848578 1586567997.80 151.4847 60.0023 32.0000 1.9762 1.9773 421.1575 421.4423 0.0424 -1.0000 -1.0000 1848796 1586567997.90 151.4847 60.0023 32.0000 1.9760 1.9771 421.0430 421.3275 0.0424 -1.0000 -1.0000 1848874 1586567998.00 151.5092 60.0023 32.0000 1.9757 1.9768 421.3341 421.6186 0.0423 -1.0000 -1.0000 1848936 1586567998.10 151.5092 60.0023 32.0000 1.9757 1.9768 421.5078 421.7935 0.0425 -1.0000 -1.0000 1848999 1586567998.20 151.5092 60.0023 32.0000 1.9768 1.9779 421.5118 421.7962 0.0423 -1.0000 -1.0000 1849077 1586567998.30 151.5092 60.0023 32.0000 1.9763 1.9774 421.4708 421.7558 0.0424 -1.0000 -1.0000 1849140 1586567998.40 151.5092 60.0023 32.0000 1.9758 1.9769 421.5447 421.8288 0.0423 -1.0000 -1.0000 1849202 1586567998.50 151.5119 60.0023 32.0000 1.9755 1.9766 421.5301 421.8140 0.0423 -1.0000 -1.0000 1849265 1586567998.60 151.5128 60.0023 32.0000 1.9754 1.9765 421.2937 421.5783 0.0424 -1.0000 -1.0000 1849327 1586567998.70 151.5128 60.0023 32.0000 1.9758 1.9769 421.2186 421.5033 0.0424 -1.0000 -1.0000 1849405 1586567998.80 151.5128 60.0023 32.0000 1.9754 1.9765 421.3048 421.5894 0.0424 -1.0000 -1.0000 1850030 1586567998.90 151.5128 60.0023 32.0000 1.9754 1.9765 421.4739 421.7585 0.0424 -1.0000 -1.0000 1850093 1586567999.00 151.5150 60.0023 32.0000 1.9756 1.9767 421.3296 421.6136 0.0423 -1.0000 -1.0000 1850186 1586567999.10 151.5304 60.0023 32.0000 1.9765 1.9776 420.9950 421.2799 0.0425 -1.0000 -1.0000 1850249 1586567999.20 151.5304 60.0023 32.0000 1.9760 1.9771 421.0931 421.3779 0.0424 -1.0000 -1.0000 1850311 1586567999.30 151.5304 60.0023 32.0000 1.9751 1.9762 421.3895 421.6737 0.0424 -1.0000 -1.0000 1850374 1586567999.40 151.5304 60.0023 32.0000 1.9753 1.9764 421.4896 421.7750 0.0425 -1.0000 -1.0000 1850436 1586567999.50 151.5304 60.0023 32.0000 1.9761 1.9773 421.1773 421.4626 0.0425 -1.0000 -1.0000 1850499 1586567999.60 151.5616 60.0023 32.0000 1.9759 1.9770 421.1499 421.4349 0.0424 -1.0000 -1.0000 1850577 1586567999.70 151.5616 60.0023 32.0000 1.9767 1.9778 421.3564 421.6409 0.0424 -1.0000 -1.0000 1850639 1586567999.80 151.5616 60.0023 32.0000 1.9760 1.9771 421.2433 421.5283 0.0424 -1.0000 -1.0000 1850702 1586567999.90 151.5616 60.0023 32.0000 1.9759 1.9770 420.9379 421.2219 0.0423 -1.0000 -1.0000 1850780 1586568000.00 151.5616 60.0023 32.0000 1.9761 1.9772 420.8966 421.1807 0.0424 -1.0000 -1.0000 1850842 1586568000.10 151.4754 60.0023 32.0000 1.9756 1.9767 421.0036 421.2878 0.0423 -1.0000 -1.0000 1850905 1586568000.20 151.4294 60.0024 32.0000 1.9765 1.9776 420.9827 421.2688 0.0426 -1.0000 -1.0000 1850983 1586568000.30 151.4294 60.0024 32.0000 1.9773 1.9785 420.8440 421.1288 0.0423 -1.0000 -1.0000 1851045 1586568000.40 151.4294 60.0024 32.0000 1.9759 1.9770 420.8602 421.1433 0.0422 -1.0000 -1.0000 1851295 1586568000.50 151.4294 60.0024 32.0000 1.9753 1.9764 421.0967 421.3812 0.0424 -1.0000 -1.0000 1851358 1586568000.60 151.4294 60.0024 32.0000 1.9750 1.9761 421.1908 421.4751 0.0423 -1.0000 -1.0000 1851420 1586568000.70 151.4294 60.0024 32.0000 1.9755 1.9766 421.1184 421.4031 0.0425 -1.0000 -1.0000 1851498 1586568000.80 151.5314 60.0024 32.0000 1.9763 1.9774 420.9744 421.2583 0.0424 -1.0000 -1.0000 1851561 1586568000.90 151.5314 60.0024 32.0000 1.9757 1.9768 420.8463 421.1310 0.0424 -1.0000 -1.0000 1852045 1586568001.00 151.5314 60.0024 32.0000 1.9753 1.9764 421.0455 421.3296 0.0423 -1.0000 -1.0000 1852108 1586568001.10 151.5314 60.0024 32.0000 1.9755 1.9766 421.1265 421.4096 0.0422 -1.0000 -1.0000 1852170 1586568001.20 151.5314 60.0024 32.0000 1.9759 1.9770 421.0070 421.2908 0.0423 -1.0000 -1.0000 1852233 1586568001.30 151.5567 60.0024 32.0000 1.9758 1.9769 420.9548 421.2397 0.0425 -1.0000 -1.0000 1852311 1586568001.40 151.5694 60.0024 32.0000 1.9762 1.9773 420.9450 421.2293 0.0423 -1.0000 -1.0000 1852545 1586568001.50 151.5694 60.0024 32.0000 1.9754 1.9765 421.2770 421.5613 0.0424 -1.0000 -1.0000 1852608 1586568001.60 151.5694 60.0024 32.0000 1.9754 1.9765 421.7278 422.0134 0.0424 -1.0000 -1.0000 1852686 1586568001.70 151.5694 60.0024 32.0000 1.9752 1.9763 421.7623 422.0468 0.0423 -1.0000 -1.0000 1852748 1586568001.80 151.5694 60.0024 32.0000 1.9756 1.9767 421.5675 421.8518 0.0423 -1.0000 -1.0000 1852811 1586568001.90 151.5059 60.0024 32.0000 1.9757 1.9768 421.5360 421.8200 0.0423 -1.0000 -1.0000 1853295 1586568002.00 151.5059 60.0024 32.0000 1.9752 1.9763 421.7726 422.0579 0.0425 -1.0000 -1.0000 1853357 1586568002.10 151.5059 60.0024 32.0000 1.9751 1.9762 421.7991 422.0846 0.0424 -1.0000 -1.0000 1853420 1586568002.20 151.5059 60.0024 32.0000 1.9763 1.9774 421.7433 422.0266 0.0422 -1.0000 -1.0000 1853498 1586568002.30 151.5059 60.0024 32.0000 1.9766 1.9777 421.7903 422.0751 0.0424 -1.0000 -1.0000 1853560 1586568002.40 151.5382 60.0024 32.0000 1.9756 1.9767 421.8879 422.1725 0.0423 -1.0000 -1.0000 1853795 1586568002.50 151.5433 60.0024 32.0000 1.9749 1.9760 421.9957 422.2804 0.0423 -1.0000 -1.0000 1853858 1586568002.60 151.5433 60.0024 32.0000 1.9753 1.9764 422.2062 422.4917 0.0425 -1.0000 -1.0000 1853920 1586568002.70 151.5433 60.0024 32.0000 1.9759 1.9770 422.6490 422.9341 0.0424 -1.0000 -1.0000 1853982 1586568002.80 151.5433 60.0024 32.0000 1.9760 1.9771 422.7116 422.9969 0.0423 -1.0000 -1.0000 1854045 1586568002.90 151.5433 60.0024 32.0000 1.9756 1.9767 423.1450 423.4311 0.0425 -1.0000 -1.0000 1854279 1586568003.00 151.4420 60.0024 32.0000 1.9753 1.9764 423.6770 423.9626 0.0423 -1.0000 -1.0000 1854357 1586568003.10 151.4420 60.0024 32.0000 1.9752 1.9763 423.1065 423.3922 0.0424 -1.0000 -1.0000 1854420 1586568003.20 151.4420 60.0024 32.0000 1.9761 1.9772 422.3177 422.6031 0.0424 -1.0000 -1.0000 1854482 1586568003.30 151.4420 60.0024 32.0000 1.9759 1.9770 422.1633 422.4482 0.0423 -1.0000 -1.0000 1854560 1586568003.40 151.4420 60.0024 32.0000 1.9750 1.9761 422.2351 422.5202 0.0424 -1.0000 -1.0000 1854685 1586568003.50 151.4420 60.0024 32.0000 1.9756 1.9767 422.3240 422.6094 0.0424 -1.0000 -1.0000 1854764 1586568003.60 151.4468 60.0024 32.0000 1.9763 1.9774 422.0425 422.3271 0.0423 -1.0000 -1.0000 1854841 1586568003.70 151.4468 60.0024 32.0000 1.9768 1.9779 421.8701 422.1552 0.0425 -1.0000 -1.0000 1854904 1586568003.80 151.4468 60.0024 32.0000 1.9760 1.9771 421.9660 422.2513 0.0424 -1.0000 -1.0000 1854966 1586568003.90 151.4468 60.0024 32.0000 1.9757 1.9768 421.9886 422.2742 0.0425 -1.0000 -1.0000 1855044 1586568004.00 151.4383 60.0024 32.0000 1.9763 1.9774 422.4919 422.7776 0.0424 -1.0000 -1.0000 1855107 1586568004.10 151.4288 60.0024 32.0000 1.9757 1.9768 422.8237 423.1094 0.0424 -1.0000 -1.0000 1855169 1586568004.20 151.4288 60.0024 32.0000 1.9758 1.9769 422.9327 423.2190 0.0424 -1.0000 -1.0000 1855232 1586568004.30 151.4288 60.0024 32.0000 1.9755 1.9766 423.2160 423.5026 0.0425 -1.0000 -1.0000 1855294 1586568004.40 151.4288 60.0024 32.0000 1.9750 1.9761 423.3612 423.6482 0.0425 -1.0000 -1.0000 1855372 1586568004.50 151.4288 60.0024 32.0000 1.9754 1.9765 423.2562 423.5416 0.0424 -1.0000 -1.0000 1855794 1586568004.60 151.3961 60.0024 32.0000 1.9753 1.9764 423.1551 423.4404 0.0422 -1.0000 -1.0000 1855857 1586568004.70 151.3961 60.0024 32.0000 1.9755 1.9766 423.5328 423.8184 0.0424 -1.0000 -1.0000 1855935 1586568004.80 151.3961 60.0024 32.0000 1.9753 1.9764 423.7641 424.0508 0.0424 -1.0000 -1.0000 1855998 1586568004.90 151.3961 60.0024 32.0000 1.9753 1.9764 423.7156 424.0016 0.0424 -1.0000 -1.0000 1856060 1586568005.00 151.3961 60.0024 32.0000 1.9766 1.9777 423.4699 423.7558 0.0424 -1.0000 -1.0000 1856138 1586568005.10 151.5504 60.0031 32.0000 1.9769 1.9780 423.6111 423.8973 0.0424 -1.0000 -1.0000 1856200 1586568005.20 151.5842 60.0033 32.0000 1.9757 1.9768 424.1782 424.4647 0.0424 -1.0000 -1.0000 1856263 1586568005.30 151.5842 60.0033 32.0000 1.9757 1.9768 424.1921 424.4788 0.0424 -1.0000 -1.0000 1856325 1586568005.40 151.5842 60.0033 32.0000 1.9760 1.9771 423.7666 424.0536 0.0425 -1.0000 -1.0000 1856388 1586568005.50 151.5842 60.0033 32.0000 1.9767 1.9778 423.4330 423.7194 0.0424 -1.0000 -1.0000 1856576 1586568005.60 151.5842 60.0033 32.0000 1.9756 1.9767 423.4932 423.7790 0.0424 -1.0000 -1.0000 1856654 1586568005.70 151.5842 60.0033 32.0000 1.9756 1.9767 424.1529 424.4395 0.0424 -1.0000 -1.0000 1856716 1586568005.80 151.3888 60.0033 32.0000 1.9769 1.9780 424.3508 424.6372 0.0424 -1.0000 -1.0000 1856779 1586568005.90 151.3888 60.0033 32.0000 1.9766 1.9777 423.4705 423.7564 0.0424 -1.0000 -1.0000 1856857 1586568006.00 151.3888 60.0033 32.0000 1.9761 1.9772 422.2013 422.4869 0.0424 -1.0000 -1.0000 1857278 1586568006.10 151.3888 60.0033 32.0000 1.9749 1.9760 420.9940 421.2785 0.0424 -1.0000 -1.0000 1857341 1586568006.20 151.3888 60.0033 32.0000 1.9756 1.9767 419.9059 420.1900 0.0424 -1.0000 -1.0000 1857419 1586568006.30 151.3888 60.0033 32.0000 1.9763 1.9774 419.3596 419.6428 0.0424 -1.0000 -1.0000 1857481 1586568006.40 151.3888 60.0033 32.0000 1.9753 1.9764 419.2835 419.5665 0.0423 -1.0000 -1.0000 1857544 1586568006.50 151.3888 60.0033 32.0000 1.9750 1.9761 419.0474 419.3292 0.0422 -1.0000 -1.0000 1857778 1586568006.60 151.3888 60.0033 32.0000 1.9759 1.9770 418.9336 419.2164 0.0424 -1.0000 -1.0000 1857841 1586568006.70 151.3888 60.0033 32.0000 1.9763 1.9774 418.8023 419.0855 0.0424 -1.0000 -1.0000 1857919 1586568006.80 151.3888 60.0033 32.0000 1.9762 1.9772 418.9759 419.2587 0.0423 -1.0000 -1.0000 1857982 1586568006.90 151.4022 60.0033 32.0000 1.9759 1.9770 419.1776 419.4602 0.0423 -1.0000 -1.0000 1858044 1586568007.00 151.6002 60.0033 32.0000 1.9752 1.9763 419.3024 419.5865 0.0425 -1.0000 -1.0000 1858325 1586568007.10 151.6002 60.0033 32.0000 1.9762 1.9773 419.1661 419.4498 0.0425 -1.0000 -1.0000 1858388 1586568007.20 151.6002 60.0033 32.0000 1.9766 1.9777 419.0552 419.3379 0.0423 -1.0000 -1.0000 1858450 1586568007.30 151.6002 60.0033 32.0000 1.9754 1.9765 419.1644 419.4458 0.0421 -1.0000 -1.0000 1858528 1586568007.40 151.6002 60.0033 32.0000 1.9755 1.9766 419.1805 419.4632 0.0423 -1.0000 -1.0000 1858591 1586568007.50 151.6002 60.0033 32.0000 1.9753 1.9764 419.0959 419.3784 0.0423 -1.0000 -1.0000 1858653 1586568007.60 151.5249 60.0033 32.0000 1.9759 1.9770 419.0768 419.3591 0.0423 -1.0000 -1.0000 1859293 1586568007.70 151.5249 60.0033 32.0000 1.9760 1.9771 419.1383 419.4209 0.0424 -1.0000 -1.0000 1859356 1586568007.80 151.5249 60.0033 32.0000 1.9754 1.9765 419.5347 419.8179 0.0423 -1.0000 -1.0000 1859418 1586568007.90 151.5249 60.0033 32.0000 1.9748 1.9759 420.1269 420.4112 0.0424 -1.0000 -1.0000 1859481 1586568008.00 151.4854 60.0033 32.0000 1.9759 1.9770 420.0338 420.3166 0.0423 -1.0000 -1.0000 1859559 1586568008.10 151.4554 60.0033 32.0000 1.9760 1.9770 419.5276 419.8104 0.0423 -1.0000 -1.0000 1859606 1586568008.20 151.4554 60.0033 32.0000 1.9761 1.9772 419.3059 419.5886 0.0424 -1.0000 -1.0000 1859684 1586568008.30 151.4554 60.0033 32.0000 1.9751 1.9762 419.4538 419.7373 0.0423 -1.0000 -1.0000 1859747 1586568008.40 151.4554 60.0033 32.0000 1.9758 1.9769 419.7831 420.0665 0.0423 -1.0000 -1.0000 1859825 1586568008.50 151.4554 60.0033 32.0000 1.9756 1.9766 419.8697 420.1520 0.0423 -1.0000 -1.0000 1859887 1586568008.60 151.4554 60.0033 32.0000 1.9769 1.9780 420.0967 420.3794 0.0422 -1.0000 -1.0000 1859950 1586568008.70 151.4317 60.0033 32.0000 1.9770 1.9781 421.1752 421.4602 0.0425 -1.0000 -1.0000 1900028 1586568008.80 151.4317 60.0033 32.0000 1.9751 1.9762 422.5261 422.8117 0.0424 -1.0000 -1.0000 1900090 1586568008.90 151.4317 60.0033 32.0000 1.9765 1.9776 422.3849 422.6697 0.0423 -1.0000 -1.0000 1900153 1586568009.00 151.4317 60.0033 32.0000 1.9769 1.9780 421.6172 421.9029 0.0426 -1.0000 -1.0000 1900231 1586568009.10 151.4317 60.0033 32.0000 1.9765 1.9776 421.0171 421.3011 0.0424 -1.0000 -1.0000 1900309 1586568009.20 151.4317 60.0033 32.0000 1.9756 1.9767 421.0348 421.3198 0.0425 -1.0000 -1.0000 1900371 1586568009.30 151.4683 60.0027 32.0000 1.9765 1.9776 421.3429 421.6276 0.0423 -1.0000 -1.0000 1900434 1586568009.40 151.4683 60.0027 32.0000 1.9766 1.9777 422.1010 422.3849 0.0423 -1.0000 -1.0000 1900496 1586568009.50 151.4683 60.0027 32.0000 1.9755 1.9766 422.6000 422.8852 0.0423 -1.0000 -1.0000 1900559 1586568009.60 151.4683 60.0027 32.0000 1.9755 1.9766 423.0400 423.3247 0.0422 -1.0000 -1.0000 1900793 1586568009.70 151.4683 60.0027 32.0000 1.9752 1.9763 424.2775 424.5638 0.0423 -1.0000 -1.0000 1900856 1586568009.80 151.4683 60.0027 32.0000 1.9754 1.9765 426.3683 426.6567 0.0425 -1.0000 -1.0000 1900918 1586568009.90 151.4683 60.0027 32.0000 1.9760 1.9770 426.5590 426.8466 0.0422 -1.0000 -1.0000 1900996 1586568010.00 151.4683 60.0027 32.0000 1.9756 1.9767 425.8925 426.1800 0.0424 -1.0000 -1.0000 1901059 1586568010.10 151.4683 60.0027 32.0000 1.9757 1.9768 425.5486 425.8357 0.0422 -1.0000 -1.0000 1901293 1586568010.20 151.4683 60.0027 32.0000 1.9763 1.9774 424.6914 424.9781 0.0424 -1.0000 -1.0000 1901356 1586568010.30 151.4683 60.0027 32.0000 1.9769 1.9780 424.0237 424.3096 0.0424 -1.0000 -1.0000 1901418 1586568010.40 151.4683 60.0027 32.0000 1.9762 1.9773 423.3836 423.6695 0.0423 -1.0000 -1.0000 1901496 1586568010.50 151.5087 60.0027 32.0000 1.9759 1.9770 423.0516 423.3384 0.0425 -1.0000 -1.0000 1901559 1586568010.60 151.5033 60.0027 32.0000 1.9755 1.9766 422.5746 422.8595 0.0423 -1.0000 -1.0000 1901621 1586568010.70 151.5033 60.0027 32.0000 1.9760 1.9771 422.3834 422.6683 0.0423 -1.0000 -1.0000 1901856 1586568010.80 151.5033 60.0027 32.0000 1.9762 1.9773 422.3624 422.6473 0.0424 -1.0000 -1.0000 1901918 1586568010.90 151.5033 60.0027 32.0000 1.9757 1.9768 422.2273 422.5125 0.0423 -1.0000 -1.0000 1901981 1586568011.00 151.5033 60.0027 32.0000 1.9752 1.9763 422.0887 422.3734 0.0424 -1.0000 -1.0000 1902059 1586568011.10 151.4861 60.0027 32.0000 1.9761 1.9772 422.0646 422.3489 0.0422 -1.0000 -1.0000 1902121 1586568011.20 151.4897 60.0027 32.0000 1.9764 1.9775 422.1600 422.4446 0.0423 -1.0000 -1.0000 1903058 1586568011.30 151.4897 60.0027 32.0000 1.9757 1.9768 422.2799 422.5654 0.0425 -1.0000 -1.0000 1903136 1586568011.40 151.4897 60.0027 32.0000 1.9747 1.9758 422.2696 422.5537 0.0422 -1.0000 -1.0000 1903199 1586568011.50 151.4897 60.0027 32.0000 1.9748 1.9759 422.2504 422.5348 0.0423 -1.0000 -1.0000 1903261 1586568011.60 151.5233 60.0027 32.0000 1.9757 1.9768 422.1368 422.4210 0.0422 -1.0000 -1.0000 1903339 1586568011.70 151.5233 60.0027 32.0000 1.9757 1.9768 422.1405 422.4252 0.0423 -1.0000 -1.0000 1903402 1586568011.80 151.5233 60.0027 32.0000 1.9755 1.9766 422.1434 422.4282 0.0423 -1.0000 -1.0000 1903464 1586568011.90 151.5233 60.0027 32.0000 1.9749 1.9760 422.2749 422.5595 0.0423 -1.0000 -1.0000 1903542 1586568012.00 151.5233 60.0027 32.0000 1.9742 1.9753 422.4285 422.7126 0.0423 -1.0000 -1.0000 1903605 1586568012.10 151.5406 60.0027 32.0000 1.9759 1.9770 422.3933 422.6780 0.0423 -1.0000 -1.0000 1903667 1586568012.20 151.6075 60.0027 32.0000 1.9768 1.9779 422.5587 422.8430 0.0422 -1.0000 -1.0000 1903730 1586568012.30 151.6075 60.0027 32.0000 1.9760 1.9771 423.3151 423.6009 0.0423 -1.0000 -1.0000 1903792 1586568012.40 151.6075 60.0027 32.0000 1.9755 1.9766 423.9338 424.2202 0.0424 -1.0000 -1.0000 1903871 1586568012.50 151.6075 60.0027 32.0000 1.9769 1.9780 424.4149 424.7000 0.0421 -1.0000 -1.0000 1903933 1586568012.60 151.6075 60.0027 32.0000 1.9764 1.9775 425.6926 425.9790 0.0423 -1.0000 -1.0000 1903996 1586568012.70 151.4350 60.0027 32.0000 1.9760 1.9771 426.5913 426.8791 0.0424 -1.0000 -1.0000 1904074 1586568012.80 151.4350 60.0027 32.0000 1.9752 1.9763 426.9064 427.1943 0.0423 -1.0000 -1.0000 1904136 1586568012.90 151.4350 60.0027 32.0000 1.9755 1.9766 427.0003 427.2881 0.0423 -1.0000 -1.0000 1904199 1586568013.00 151.4350 60.0027 32.0000 1.9758 1.9769 426.3582 426.6455 0.0422 -1.0000 -1.0000 1904261 1586568013.10 151.4350 60.0027 32.0000 1.9762 1.9773 425.0801 425.3676 0.0424 -1.0000 -1.0000 1904324 1586568013.20 151.4350 60.0027 32.0000 1.9760 1.9771 424.2138 424.5008 0.0425 -1.0000 -1.0000 1904386 1586568013.30 151.4350 60.0027 32.0000 1.9748 1.9759 424.3116 424.5992 0.0425 -1.0000 -1.0000 1904464 1586568013.40 151.4350 60.0027 32.0000 1.9755 1.9766 424.4968 424.7828 0.0423 -1.0000 -1.0000 1904527 1586568013.50 151.4350 60.0027 32.0000 1.9760 1.9771 424.5875 424.8745 0.0424 -1.0000 -1.0000 1904589 1586568013.60 151.4350 60.0027 32.0000 1.9753 1.9764 424.6802 424.9660 0.0422 -1.0000 -1.0000 1904667 1586568013.70 151.4350 60.0027 32.0000 1.9751 1.9762 424.3427 424.6291 0.0424 -1.0000 -1.0000 1904730 1586568013.80 151.4350 60.0027 32.0000 1.9750 1.9761 424.0328 424.3190 0.0423 -1.0000 -1.0000 1904792 1586568013.90 151.4500 60.0027 32.0000 1.9753 1.9764 423.7342 424.0205 0.0424 -1.0000 -1.0000 1904855 1586568014.00 151.5051 60.0027 32.0000 1.9755 1.9766 423.3041 423.5894 0.0423 -1.0000 -1.0000 1904917 1586568014.10 151.5051 60.0027 32.0000 1.9760 1.9771 423.3237 423.6087 0.0422 -1.0000 -1.0000 1904980 1586568014.20 151.5051 60.0027 32.0000 1.9758 1.9769 423.5466 423.8321 0.0423 -1.0000 -1.0000 1905073 1586568014.30 151.5051 60.0027 32.0000 1.9752 1.9763 423.2614 423.5467 0.0423 -1.0000 -1.0000 1905292 1586568014.40 151.5051 60.0027 32.0000 1.9753 1.9764 423.2089 423.4949 0.0425 -1.0000 -1.0000 1905370 1586568014.50 151.4457 60.0027 32.0000 1.9758 1.9769 423.1100 423.3949 0.0422 -1.0000 -1.0000 1905433 1586568014.60 151.4457 60.0027 32.0000 1.9755 1.9766 422.9333 423.2182 0.0423 -1.0000 -1.0000 1905495 1586568014.70 151.4457 60.0027 32.0000 1.9756 1.9767 422.7254 423.0111 0.0425 -1.0000 -1.0000 1905558 1586568014.80 151.4457 60.0027 32.0000 1.9762 1.9773 422.9239 423.2100 0.0424 -1.0000 -1.0000 1905792 1586568014.90 151.4457 60.0027 32.0000 1.9764 1.9775 423.3592 423.6450 0.0423 -1.0000 -1.0000 1905855 1586568015.00 151.4457 60.0027 32.0000 1.9764 1.9775 423.6506 423.9360 0.0423 -1.0000 -1.0000 1905933 1586568015.10 151.5430 60.0032 32.0000 1.9756 1.9767 423.9658 424.2508 0.0422 -1.0000 -1.0000 1905995 1586568015.20 151.5430 60.0032 32.0000 1.9755 1.9766 424.2459 424.5314 0.0423 -1.0000 -1.0000 1906058 1586568015.30 151.5430 60.0032 32.0000 1.9755 1.9766 424.5605 424.8471 0.0424 -1.0000 -1.0000 1906807 1586568015.40 151.5430 60.0032 32.0000 1.9765 1.9776 424.5322 424.8187 0.0423 -1.0000 -1.0000 1906870 1586568015.50 151.5430 60.0032 32.0000 1.9754 1.9765 424.6335 424.9192 0.0423 -1.0000 -1.0000 1906932 1586568015.60 151.4580 60.0032 32.0000 1.9754 1.9765 424.3770 424.6634 0.0423 -1.0000 -1.0000 1907042 1586568015.70 151.4429 60.0032 32.0000 1.9750 1.9761 423.6395 423.9248 0.0423 -1.0000 -1.0000 1907104 1586568015.80 151.4429 60.0032 32.0000 1.9747 1.9758 422.6964 422.9824 0.0425 -1.0000 -1.0000 1907167 1586568015.90 151.4429 60.0032 32.0000 1.9757 1.9768 422.3754 422.6605 0.0423 -1.0000 -1.0000 1907229 1586568016.00 151.4429 60.0032 32.0000 1.9752 1.9763 422.6716 422.9561 0.0423 -1.0000 -1.0000 1907292 1586568016.10 151.4429 60.0032 32.0000 1.9754 1.9765 423.0616 423.3472 0.0424 -1.0000 -1.0000 1907354 1586568016.20 151.4618 60.0032 32.0000 1.9759 1.9770 422.9762 423.2603 0.0421 -1.0000 -1.0000 1907432 1586568016.30 151.4618 60.0032 32.0000 1.9760 1.9771 422.9689 423.2546 0.0423 -1.0000 -1.0000 1907510 1586568016.40 151.4618 60.0032 32.0000 1.9752 1.9763 423.0911 423.3765 0.0424 -1.0000 -1.0000 1907588 1586568016.50 151.4618 60.0032 32.0000 1.9759 1.9770 423.2430 423.5284 0.0423 -1.0000 -1.0000 1907651 1586568016.60 151.4618 60.0032 32.0000 1.9763 1.9774 423.1025 423.3877 0.0424 -1.0000 -1.0000 1907713 1586568016.70 151.4618 60.0032 32.0000 1.9762 1.9773 422.9125 423.1980 0.0423 -1.0000 -1.0000 1907791 1586568016.80 151.4618 60.0032 32.0000 1.9763 1.9774 422.7522 423.0383 0.0424 -1.0000 -1.0000 1908010 1586568016.90 151.4167 60.0032 32.0000 1.9758 1.9769 422.7214 423.0061 0.0423 -1.0000 -1.0000 1908073 1586568017.00 151.4167 60.0032 32.0000 1.9754 1.9765 422.8199 423.1060 0.0425 -1.0000 -1.0000 1908151 1586568017.10 151.4167 60.0032 32.0000 1.9762 1.9773 422.8116 423.0974 0.0424 -1.0000 -1.0000 1908213 1586568017.20 151.4167 60.0032 32.0000 1.9769 1.9780 422.9875 423.2726 0.0423 -1.0000 -1.0000 1908276 1586568017.30 151.4167 60.0032 32.0000 1.9756 1.9767 423.5134 423.7990 0.0423 -1.0000 -1.0000 1908354 1586568017.40 151.4167 60.0032 32.0000 1.9753 1.9764 423.6782 423.9641 0.0423 -1.0000 -1.0000 1908760 1586568017.50 151.4167 60.0032 32.0000 1.9757 1.9768 423.2795 423.5651 0.0424 -1.0000 -1.0000 1908822 1586568017.60 151.4167 60.0032 32.0000 1.9758 1.9769 423.2340 423.5199 0.0424 -1.0000 -1.0000 1908901 1586568017.70 151.4167 60.0032 32.0000 1.9762 1.9773 423.5610 423.8464 0.0423 -1.0000 -1.0000 1908963 1586568017.80 151.4167 60.0032 32.0000 1.9764 1.9775 423.4876 423.7740 0.0424 -1.0000 -1.0000 1909026 1586568017.90 151.4167 60.0032 32.0000 1.9760 1.9771 423.3717 423.6575 0.0423 -1.0000 -1.0000 1909088 1586568018.00 151.5297 60.0032 32.0000 1.9763 1.9774 423.4316 423.7174 0.0423 -1.0000 -1.0000 1909151 1586568018.10 151.5297 60.0032 32.0000 1.9756 1.9767 423.7950 424.0811 0.0424 -1.0000 -1.0000 1909213 1586568018.20 151.5297 60.0032 32.0000 1.9763 1.9774 423.7082 423.9951 0.0425 -1.0000 -1.0000 1909291 1586568018.30 151.5297 60.0032 32.0000 1.9766 1.9777 423.4280 423.7122 0.0422 -1.0000 -1.0000 1909354 1586568018.40 151.5297 60.0032 32.0000 1.9773 1.9784 423.4205 423.7065 0.0424 -1.0000 -1.0000 1909822 1586568018.50 151.4521 60.0032 32.0000 1.9754 1.9765 423.5690 423.8553 0.0424 -1.0000 -1.0000 1909885 1586568018.60 151.4521 60.0032 32.0000 1.9752 1.9763 423.8200 424.1070 0.0424 -1.0000 -1.0000 1909947 1586568018.70 151.4521 60.0032 32.0000 1.9766 1.9777 424.2475 424.5338 0.0424 -1.0000 -1.0000 1910025 1586568018.80 151.4521 60.0032 32.0000 1.9756 1.9767 425.8837 426.1713 0.0424 -1.0000 -1.0000 1910088 1586568018.90 151.4521 60.0032 32.0000 1.9751 1.9762 427.7945 428.0837 0.0424 -1.0000 -1.0000 1910151 1586568019.00 151.4796 60.0032 32.0000 1.9760 1.9771 426.9865 427.2753 0.0425 -1.0000 -1.0000 1910229 1586568019.10 151.6170 60.0032 32.0000 1.9760 1.9771 425.3298 425.6176 0.0424 -1.0000 -1.0000 1910291 1586568019.20 151.6170 60.0032 32.0000 1.9770 1.9781 423.7388 424.0233 0.0422 -1.0000 -1.0000 1910354 1586568019.30 151.6170 60.0032 32.0000 1.9757 1.9768 423.1477 423.4336 0.0423 -1.0000 -1.0000 1910416 1586568019.40 151.6170 60.0032 32.0000 1.9745 1.9756 423.0030 423.2884 0.0423 -1.0000 -1.0000 1910557 1586568019.50 151.6170 60.0032 32.0000 1.9751 1.9762 423.1142 423.3995 0.0423 -1.0000 -1.0000 1910619 1586568019.60 151.6142 60.0032 32.0000 1.9761 1.9772 422.9466 423.2318 0.0423 -1.0000 -1.0000 1910682 1586568019.70 151.5268 60.0033 32.0000 1.9755 1.9766 423.0598 423.3454 0.0424 -1.0000 -1.0000 1910744 1586568019.80 151.5268 60.0033 32.0000 1.9752 1.9763 423.2298 423.5154 0.0423 -1.0000 -1.0000 1910806 1586568019.90 151.5268 60.0033 32.0000 1.9761 1.9772 423.2970 423.5828 0.0424 -1.0000 -1.0000 1911056 1586568020.00 151.5268 60.0033 32.0000 1.9764 1.9775 423.5149 423.8024 0.0426 -1.0000 -1.0000 1911119 1586568020.10 151.5268 60.0033 32.0000 1.9763 1.9774 423.3829 423.6700 0.0426 -1.0000 -1.0000 1911181 1586568020.20 151.5268 60.0033 32.0000 1.9765 1.9776 422.9941 423.2807 0.0425 -1.0000 -1.0000 1911244 1586568020.30 151.5268 60.0033 32.0000 1.9757 1.9768 422.9223 423.2089 0.0425 -1.0000 -1.0000 1911306 1586568020.40 151.5268 60.0033 32.0000 1.9759 1.9770 422.6509 422.9359 0.0424 -1.0000 -1.0000 1911775 1586568020.50 151.5268 60.0033 32.0000 1.9758 1.9769 422.4950 422.7810 0.0425 -1.0000 -1.0000 1911837 1586568020.60 151.5268 60.0033 32.0000 1.9768 1.9779 422.4015 422.6865 0.0423 -1.0000 -1.0000 1911900 1586568020.70 151.5268 60.0033 32.0000 1.9766 1.9777 422.3096 422.5944 0.0423 -1.0000 -1.0000 1911978 1586568020.80 151.5779 60.0033 32.0000 1.9757 1.9768 423.6103 423.8963 0.0424 -1.0000 -1.0000 1912040 1586568020.90 151.5779 60.0033 32.0000 1.9751 1.9762 426.6273 426.9155 0.0424 -1.0000 -1.0000 1912103 1586568021.00 151.5779 60.0033 32.0000 1.9754 1.9765 428.2521 428.5418 0.0424 -1.0000 -1.0000 1912291 1586568021.10 151.5779 60.0033 32.0000 1.9764 1.9775 428.1220 428.4112 0.0424 -1.0000 -1.0000 1912353 1586568021.20 151.5779 60.0033 32.0000 1.9759 1.9770 427.9858 428.2752 0.0425 -1.0000 -1.0000 1912415 1586568021.30 151.5779 60.0033 32.0000 1.9748 1.9759 429.5966 429.8875 0.0424 -1.0000 -1.0000 1912494 1586568021.40 151.5779 60.0033 32.0000 1.9754 1.9765 430.1090 430.3993 0.0423 -1.0000 -1.0000 1912556 1586568021.50 151.4863 60.0033 32.0000 1.9758 1.9769 429.1611 429.4512 0.0424 -1.0000 -1.0000 1912618 1586568021.60 151.4863 60.0033 32.0000 1.9759 1.9770 428.2286 428.5179 0.0424 -1.0000 -1.0000 1912697 1586568021.70 151.4863 60.0033 32.0000 1.9762 1.9773 427.6959 427.9846 0.0424 -1.0000 -1.0000 1912759 1586568021.80 151.4863 60.0033 32.0000 1.9754 1.9765 427.2484 427.5374 0.0424 -1.0000 -1.0000 1912822 1586568021.90 151.4863 60.0033 32.0000 1.9764 1.9775 426.6750 426.9635 0.0424 -1.0000 -1.0000 1912900 1586568022.00 151.4837 60.0033 32.0000 1.9764 1.9775 426.5677 426.8557 0.0424 -1.0000 -1.0000 1913025 1586568022.10 151.4837 60.0033 32.0000 1.9764 1.9775 426.7157 427.0040 0.0424 -1.0000 -1.0000 1913087 1586568022.20 151.4837 60.0033 32.0000 1.9745 1.9756 427.4689 427.7576 0.0424 -1.0000 -1.0000 1913165 1586568022.30 151.4837 60.0033 32.0000 1.9751 1.9762 428.4416 428.7318 0.0425 -1.0000 -1.0000 1913228 1586568022.40 151.4837 60.0033 32.0000 1.9759 1.9770 428.8774 429.1667 0.0424 -1.0000 -1.0000 1913290 1586568022.50 151.4975 60.0033 32.0000 1.9767 1.9778 428.3329 428.6226 0.0424 -1.0000 -1.0000 1913524 1586568022.60 151.5708 60.0033 32.0000 1.9760 1.9771 427.9693 428.2581 0.0423 -1.0000 -1.0000 1913587 1586568022.70 151.5708 60.0033 32.0000 1.9763 1.9774 427.2487 427.5377 0.0425 -1.0000 -1.0000 1913650 1586568022.80 151.5708 60.0033 32.0000 1.9756 1.9767 425.7205 426.0080 0.0423 -1.0000 -1.0000 1913712 1586568022.90 151.5708 60.0033 32.0000 1.9760 1.9771 424.2065 424.4937 0.0425 -1.0000 -1.0000 1913774 1586568023.00 151.5708 60.0033 32.0000 1.9763 1.9774 423.3553 423.6412 0.0424 -1.0000 -1.0000 1914071 1586568023.10 151.5708 60.0033 32.0000 1.9754 1.9765 423.9347 424.2214 0.0424 -1.0000 -1.0000 1914134 1586568023.20 151.5597 60.0033 32.0000 1.9757 1.9768 424.8226 425.1100 0.0424 -1.0000 -1.0000 1914196 1586568023.30 151.4966 60.0033 32.0000 1.9760 1.9771 425.1090 425.3968 0.0425 -1.0000 -1.0000 1914275 1586568023.40 151.4966 60.0033 32.0000 1.9763 1.9774 424.9170 425.2044 0.0424 -1.0000 -1.0000 1914321 1586568023.50 151.4966 60.0033 32.0000 1.9760 1.9771 424.8956 425.1830 0.0424 -1.0000 -1.0000 1914587 1586568023.60 151.4966 60.0033 32.0000 1.9759 1.9770 424.9676 425.2553 0.0425 -1.0000 -1.0000 1914665 1586568023.70 151.4966 60.0033 32.0000 1.9753 1.9764 424.3213 424.6084 0.0424 -1.0000 -1.0000 1914728 1586568023.80 151.5247 60.0033 32.0000 1.9763 1.9774 423.4837 423.7695 0.0424 -1.0000 -1.0000 1914790 1586568023.90 151.5247 60.0033 32.0000 1.9752 1.9763 423.3921 423.6785 0.0424 -1.0000 -1.0000 1914852 1586568024.00 151.5247 60.0033 32.0000 1.9755 1.9766 423.7745 424.0617 0.0426 -1.0000 -1.0000 1915946 1586568024.10 151.5247 60.0033 32.0000 1.9746 1.9757 424.3083 424.5962 0.0425 -1.0000 -1.0000 1916008 1586568024.20 151.5247 60.0033 32.0000 1.9753 1.9764 425.5349 425.8223 0.0424 -1.0000 -1.0000 1916086 1586568024.30 151.5072 60.0033 32.0000 1.9748 1.9759 426.2870 426.5756 0.0425 -1.0000 -1.0000 1916149 1586568024.40 151.4944 60.0033 32.0000 1.9757 1.9768 426.6556 426.9443 0.0425 -1.0000 -1.0000 1916211 1586568024.50 151.4944 60.0033 32.0000 1.9755 1.9766 426.8154 427.1049 0.0426 -1.0000 -1.0000 1916289 1586568024.60 151.4944 60.0033 32.0000 1.9749 1.9760 425.5849 425.8724 0.0424 -1.0000 -1.0000 1916336 1586568024.70 151.4944 60.0033 32.0000 1.9749 1.9760 424.0921 424.3790 0.0424 -1.0000 -1.0000 1916414 1586568024.80 151.4944 60.0033 32.0000 1.9752 1.9763 423.6637 423.9498 0.0424 -1.0000 -1.0000 1916477 1586568024.90 151.4944 60.0033 32.0000 1.9759 1.9770 423.9517 424.2385 0.0424 -1.0000 -1.0000 1916539 1586568025.00 151.4185 60.0029 32.0000 1.9763 1.9774 423.5336 423.8202 0.0425 -1.0000 -1.0000 1916617 1586568025.10 151.4185 60.0029 32.0000 1.9747 1.9758 422.8435 423.1298 0.0425 -1.0000 -1.0000 1916680 1586568025.20 151.4185 60.0029 32.0000 1.9747 1.9758 422.5844 422.8697 0.0424 -1.0000 -1.0000 1916743 1586568025.30 151.4185 60.0029 32.0000 1.9751 1.9762 422.8769 423.1627 0.0424 -1.0000 -1.0000 1916805 1586568025.40 151.4185 60.0029 32.0000 1.9759 1.9769 423.3180 423.6039 0.0424 -1.0000 -1.0000 1916867 1586568025.50 151.4219 60.0029 32.0000 1.9755 1.9766 423.6588 423.9460 0.0425 -1.0000 -1.0000 1916930 1586568025.60 151.4223 60.0029 32.0000 1.9763 1.9774 423.9801 424.2670 0.0424 -1.0000 -1.0000 1917008 1586568025.70 151.4223 60.0029 32.0000 1.9769 1.9780 424.2897 424.5769 0.0425 -1.0000 -1.0000 1917071 1586568025.80 151.4223 60.0029 32.0000 1.9763 1.9774 423.0248 423.3108 0.0424 -1.0000 -1.0000 1917133 1586568025.90 151.4223 60.0029 32.0000 1.9764 1.9775 421.6558 421.9411 0.0425 -1.0000 -1.0000 1917211 1586568026.00 151.4223 60.0029 32.0000 1.9755 1.9766 421.9987 422.2849 0.0425 -1.0000 -1.0000 1917274 1586568026.10 151.4223 60.0029 32.0000 1.9750 1.9761 421.6923 421.9779 0.0425 -1.0000 -1.0000 1917336 1586568026.20 151.4223 60.0029 32.0000 1.9763 1.9774 420.6439 420.9293 0.0426 -1.0000 -1.0000 1917399 1586568026.30 151.4223 60.0029 32.0000 1.9754 1.9765 420.3417 420.6263 0.0424 -1.0000 -1.0000 1917461 1586568026.40 151.4223 60.0029 32.0000 1.9748 1.9759 420.4921 420.7764 0.0425 -1.0000 -1.0000 1917539 1586568026.50 151.4223 60.0029 32.0000 1.9744 1.9755 420.8650 421.1483 0.0423 -1.0000 -1.0000 1917602 1586568026.60 151.4223 60.0029 32.0000 1.9764 1.9775 420.9641 421.2484 0.0424 -1.0000 -1.0000 1917664 1586568026.70 151.4989 60.0029 32.0000 1.9762 1.9773 420.7881 421.0723 0.0424 -1.0000 -1.0000 1917742 1586568026.80 151.4989 60.0029 32.0000 1.9755 1.9766 420.6995 420.9840 0.0424 -1.0000 -1.0000 1917805 1586568026.90 151.4989 60.0029 32.0000 1.9750 1.9761 420.8482 421.1318 0.0424 -1.0000 -1.0000 1917868 1586568027.00 151.4989 60.0029 32.0000 1.9750 1.9761 420.9188 421.2034 0.0424 -1.0000 -1.0000 1917946 1586568027.10 151.4989 60.0029 32.0000 1.9758 1.9769 420.7657 421.0507 0.0425 -1.0000 -1.0000 1918008 1586568027.20 151.4989 60.0029 32.0000 1.9761 1.9772 420.9211 421.2050 0.0424 -1.0000 -1.0000 1918070 1586568027.30 151.4681 60.0029 32.0000 1.9745 1.9756 421.4903 421.7755 0.0424 -1.0000 -1.0000 1918149 1586568027.40 151.4472 60.0029 32.0000 1.9749 1.9760 421.6911 421.9763 0.0425 -1.0000 -1.0000 1918211 1586568027.50 151.4472 60.0029 32.0000 1.9761 1.9772 421.9365 422.2223 0.0425 -1.0000 -1.0000 1918274 1586568027.60 151.4472 60.0029 32.0000 1.9760 1.9771 421.9938 422.2790 0.0424 -1.0000 -1.0000 1918555 1586568027.70 151.4472 60.0029 32.0000 1.9762 1.9773 422.3331 422.6192 0.0425 -1.0000 -1.0000 1918617 1586568027.80 151.4472 60.0029 32.0000 1.9761 1.9772 422.4796 422.7646 0.0423 -1.0000 -1.0000 1918680 1586568027.90 151.4753 60.0029 32.0000 1.9756 1.9767 422.2031 422.4887 0.0425 -1.0000 -1.0000 1918758 1586568028.00 151.4753 60.0029 32.0000 1.9762 1.9773 421.8975 422.1823 0.0424 -1.0000 -1.0000 1918820 1586568028.10 151.4753 60.0029 32.0000 1.9758 1.9769 421.6375 421.9227 0.0424 -1.0000 -1.0000 1919101 1586568028.20 151.4753 60.0029 32.0000 1.9755 1.9766 421.7195 422.0043 0.0424 -1.0000 -1.0000 1919179 1586568028.30 151.4753 60.0029 32.0000 1.9751 1.9762 421.7933 422.0784 0.0424 -1.0000 -1.0000 1919242 1586568028.40 151.4753 60.0029 32.0000 1.9755 1.9766 421.8422 422.1274 0.0424 -1.0000 -1.0000 1919304 1586568028.50 151.4753 60.0029 32.0000 1.9759 1.9770 421.5401 421.8249 0.0424 -1.0000 -1.0000 1919367 1586568028.60 151.4753 60.0029 32.0000 1.9763 1.9774 421.5854 421.8703 0.0424 -1.0000 -1.0000 1919429 1586568028.70 151.4753 60.0029 32.0000 1.9762 1.9773 421.6515 421.9362 0.0423 -1.0000 -1.0000 1919570 1586568028.80 151.4753 60.0029 32.0000 1.9758 1.9769 421.7925 422.0767 0.0423 -1.0000 -1.0000 1919632 1586568028.90 151.4813 60.0029 32.0000 1.9754 1.9765 421.9554 422.2403 0.0424 -1.0000 -1.0000 1919695 1586568029.00 151.5706 60.0029 32.0000 1.9760 1.9771 421.8492 422.1351 0.0425 -1.0000 -1.0000 1919773 1586568029.10 151.5470 60.0029 32.0000 1.9761 1.9772 421.4127 421.6968 0.0423 -1.0000 -1.0000 1919836 1586568029.20 151.5352 60.0029 32.0000 1.9758 1.9769 421.4010 421.6862 0.0425 -1.0000 -1.0000 1920055 1586568029.30 151.5352 60.0029 32.0000 1.9757 1.9768 421.6079 421.8937 0.0425 -1.0000 -1.0000 1920133 1586568029.40 151.5352 60.0029 32.0000 1.9750 1.9761 421.6248 421.9087 0.0423 -1.0000 -1.0000 1920195 1586568029.50 151.4741 60.0035 32.0000 1.9764 1.9775 421.6631 421.9481 0.0425 -1.0000 -1.0000 1920258 1586568029.60 151.4734 60.0035 32.0000 1.9763 1.9774 421.8393 422.1240 0.0422 -1.0000 -1.0000 1920320 1586568029.70 151.4734 60.0035 32.0000 1.9767 1.9778 422.0813 422.3663 0.0423 -1.0000 -1.0000 1921054 1586568029.80 151.4734 60.0035 32.0000 1.9750 1.9761 422.4310 422.7157 0.0423 -1.0000 -1.0000 1921132 1586568029.90 151.4734 60.0035 32.0000 1.9760 1.9771 422.4705 422.7556 0.0423 -1.0000 -1.0000 1921210 1586568030.00 151.4734 60.0035 32.0000 1.9769 1.9780 422.3768 422.6619 0.0423 -1.0000 -1.0000 1921273 1586568030.10 151.6106 60.0035 32.0000 1.9770 1.9781 422.3938 422.6793 0.0425 -1.0000 -1.0000 1921335 1586568030.20 151.6106 60.0035 32.0000 1.9764 1.9775 422.4680 422.7536 0.0424 -1.0000 -1.0000 1921413 1586568030.30 151.6106 60.0035 32.0000 1.9764 1.9775 422.1944 422.4799 0.0424 -1.0000 -1.0000 1921476 1586568030.40 151.6106 60.0035 32.0000 1.9766 1.9777 421.7090 421.9931 0.0423 -1.0000 -1.0000 1921538 1586568030.50 151.6106 60.0035 32.0000 1.9763 1.9774 421.4105 421.6958 0.0424 -1.0000 -1.0000 1921601 1586568030.60 151.6106 60.0035 32.0000 1.9764 1.9775 421.3943 421.6782 0.0423 -1.0000 -1.0000 1921663 1586568030.70 151.5906 60.0035 32.0000 1.9761 1.9772 421.4869 421.7717 0.0424 -1.0000 -1.0000 1921898 1586568030.80 151.5896 60.0035 32.0000 1.9755 1.9766 421.7003 421.9851 0.0424 -1.0000 -1.0000 1921960 1586568030.90 151.5896 60.0035 32.0000 1.9753 1.9764 421.6246 421.9096 0.0424 -1.0000 -1.0000 1922023 1586568031.00 151.5896 60.0035 32.0000 1.9756 1.9767 421.4949 421.7790 0.0423 -1.0000 -1.0000 1922101 1586568031.10 151.5896 60.0035 32.0000 1.9762 1.9773 421.5151 421.8003 0.0424 -1.0000 -1.0000 1922163 1586568031.20 151.5896 60.0035 32.0000 1.9758 1.9769 421.8079 422.0925 0.0424 -1.0000 -1.0000 1922288 1586568031.30 151.5406 60.0035 32.0000 1.9755 1.9766 421.9370 422.2222 0.0424 -1.0000 -1.0000 1922366 1586568031.40 151.5406 60.0035 32.0000 1.9760 1.9771 421.8616 422.1466 0.0424 -1.0000 -1.0000 1922429 1586568031.50 151.5406 60.0035 32.0000 1.9760 1.9771 422.0962 422.3817 0.0424 -1.0000 -1.0000 1922491 1586568031.60 151.5406 60.0035 32.0000 1.9768 1.9778 422.1539 422.4385 0.0423 -1.0000 -1.0000 1922554 1586568031.70 151.5406 60.0035 32.0000 1.9763 1.9774 422.2465 422.5309 0.0423 -1.0000 -1.0000 1922788 1586568031.80 151.5984 60.0035 32.0000 1.9767 1.9778 421.9015 422.1878 0.0426 -1.0000 -1.0000 1922850 1586568031.90 151.5984 60.0035 32.0000 1.9761 1.9772 421.7947 422.0802 0.0425 -1.0000 -1.0000 1922929 1586568032.00 151.5984 60.0035 32.0000 1.9758 1.9769 421.8322 422.1176 0.0424 -1.0000 -1.0000 1922991 1586568032.10 151.5984 60.0035 32.0000 1.9754 1.9765 421.8057 422.0901 0.0423 -1.0000 -1.0000 1923054 1586568032.20 151.5984 60.0035 32.0000 1.9763 1.9774 421.6495 421.9339 0.0423 -1.0000 -1.0000 1923132 1586568032.30 151.5610 60.0035 32.0000 1.9756 1.9767 421.6370 421.9223 0.0425 -1.0000 -1.0000 1923194 1586568032.40 151.4076 60.0035 32.0000 1.9753 1.9764 421.7379 422.0228 0.0424 -1.0000 -1.0000 1923272 1586568032.50 151.4076 60.0035 32.0000 1.9755 1.9766 421.6983 421.9832 0.0424 -1.0000 -1.0000 1923335 1586568032.60 151.4076 60.0035 32.0000 1.9757 1.9768 421.6553 421.9415 0.0426 -1.0000 -1.0000 1923397 1586568032.70 151.4076 60.0035 32.0000 1.9759 1.9770 421.4740 421.7589 0.0424 -1.0000 -1.0000 1923475 1586568032.80 151.4076 60.0035 32.0000 1.9756 1.9767 421.5040 421.7891 0.0425 -1.0000 -1.0000 1923538 1586568032.90 151.5823 60.0035 32.0000 1.9751 1.9762 421.8659 422.1509 0.0424 -1.0000 -1.0000 1923585 1586568033.00 151.5823 60.0035 32.0000 1.9760 1.9771 422.2018 422.4865 0.0423 -1.0000 -1.0000 1923663 1586568033.10 151.5823 60.0035 32.0000 1.9754 1.9765 422.2660 422.5519 0.0425 -1.0000 -1.0000 1923725 1586568033.20 151.5823 60.0035 32.0000 1.9759 1.9770 422.0273 422.3131 0.0425 -1.0000 -1.0000 1923788 1586568033.30 151.5823 60.0035 32.0000 1.9748 1.9759 422.3153 422.6010 0.0425 -1.0000 -1.0000 1923866 1586568033.40 151.4343 60.0035 32.0000 1.9741 1.9752 422.5692 422.8550 0.0424 -1.0000 -1.0000 1923929 1586568033.50 151.4343 60.0035 32.0000 1.9750 1.9761 422.5864 422.8712 0.0424 -1.0000 -1.0000 1923991 1586568033.60 151.4343 60.0035 32.0000 1.9767 1.9778 422.5459 422.8321 0.0425 -1.0000 -1.0000 1924069 1586568033.70 151.4343 60.0035 32.0000 1.9762 1.9773 422.5494 422.8349 0.0424 -1.0000 -1.0000 1924116 1586568033.80 151.4343 60.0035 32.0000 1.9763 1.9774 422.5205 422.8060 0.0424 -1.0000 -1.0000 1924553 1586568033.90 151.4343 60.0035 32.0000 1.9754 1.9765 422.7502 423.0361 0.0425 -1.0000 -1.0000 1924632 1586568034.00 151.4343 60.0035 32.0000 1.9759 1.9770 422.6741 422.9606 0.0425 -1.0000 -1.0000 1924694 1586568034.10 151.4343 60.0035 32.0000 1.9763 1.9774 422.3681 422.6539 0.0425 -1.0000 -1.0000 1924756 1586568034.20 151.4343 60.0035 32.0000 1.9759 1.9770 422.3468 422.6329 0.0425 -1.0000 -1.0000 1924834 1586568034.30 151.4343 60.0035 32.0000 1.9751 1.9762 422.4030 422.6885 0.0424 -1.0000 -1.0000 1925303 1586568034.40 151.4343 60.0035 32.0000 1.9763 1.9774 422.7954 423.0809 0.0423 -1.0000 -1.0000 1925381 1586568034.50 151.4168 60.0035 32.0000 1.9760 1.9771 422.7881 423.0737 0.0424 -1.0000 -1.0000 1925444 1586568034.60 151.4168 60.0035 32.0000 1.9763 1.9774 422.5993 422.8849 0.0424 -1.0000 -1.0000 1925506 1586568034.70 151.4168 60.0035 32.0000 1.9751 1.9762 422.8039 423.0894 0.0423 -1.0000 -1.0000 1925584 1586568034.80 151.4168 60.0035 32.0000 1.9755 1.9766 422.9059 423.1911 0.0423 -1.0000 -1.0000 1925834 1586568034.90 151.4168 60.0035 32.0000 1.9754 1.9765 422.7558 423.0415 0.0424 -1.0000 -1.0000 1925897 1586568035.00 151.4501 60.0035 32.0000 1.9757 1.9768 422.4307 422.7167 0.0425 -1.0000 -1.0000 1925959 1586568035.10 151.5207 60.0035 32.0000 1.9750 1.9761 422.5114 422.7967 0.0423 -1.0000 -1.0000 1926022 1586568035.20 151.3991 60.0037 32.0000 1.9744 1.9755 422.5633 422.8490 0.0424 -1.0000 -1.0000 1926084 1586568035.30 151.3991 60.0037 32.0000 1.9747 1.9758 422.5297 422.8150 0.0424 -1.0000 -1.0000 1926162 1586568035.40 151.3991 60.0037 32.0000 1.9765 1.9776 422.4292 422.7158 0.0426 -1.0000 -1.0000 1926225 1586568035.50 151.3991 60.0037 32.0000 1.9774 1.9785 422.5235 422.8093 0.0425 -1.0000 -1.0000 1926287 1586568035.60 151.9538 60.0037 32.0000 1.9769 1.9780 422.6599 422.9465 0.0426 -1.0000 -1.0000 1926366 1586568035.70 151.9538 60.0037 32.0000 1.9779 1.9790 422.6626 422.9485 0.0424 -1.0000 -1.0000 1926428 1586568035.80 151.9538 60.0037 32.0000 1.9789 1.9800 422.7194 423.0048 0.0424 -1.0000 -1.0000 1926553 1586568035.90 151.9538 60.0037 32.0000 1.9776 1.9787 423.0058 423.2920 0.0425 -1.0000 -1.0000 1926631 1586568036.00 151.9538 60.0037 32.0000 1.9765 1.9776 423.1829 423.4697 0.0425 -1.0000 -1.0000 1926694 1586568036.10 151.7547 60.0037 32.0000 1.9755 1.9766 423.2012 423.4873 0.0425 -1.0000 -1.0000 1926756 1586568036.20 151.6775 60.0037 32.0000 1.9759 1.9770 423.0597 423.3455 0.0423 -1.0000 -1.0000 1926818 1586568036.30 151.6775 60.0037 32.0000 1.9763 1.9774 422.9615 423.2475 0.0425 -1.0000 -1.0000 1927068 1586568036.40 151.6775 60.0037 32.0000 1.9758 1.9769 423.0081 423.2946 0.0425 -1.0000 -1.0000 1927131 1586568036.50 151.6775 60.0037 32.0000 1.9759 1.9770 423.3366 423.6234 0.0425 -1.0000 -1.0000 1927193 1586568036.60 151.6622 60.0037 32.0000 1.9756 1.9767 423.4446 423.7314 0.0425 -1.0000 -1.0000 1927256 1586568036.70 151.5582 60.0037 32.0000 1.9767 1.9778 423.3639 423.6500 0.0424 -1.0000 -1.0000 1927334 1586568036.80 151.5582 60.0037 32.0000 1.9757 1.9768 423.4580 423.7439 0.0423 -1.0000 -1.0000 1927599 1586568036.90 151.5582 60.0037 32.0000 1.9757 1.9768 423.9875 424.2728 0.0423 -1.0000 -1.0000 1927662 1586568037.00 151.5582 60.0037 32.0000 1.9756 1.9767 424.1462 424.4335 0.0425 -1.0000 -1.0000 1927740 1586568037.10 151.5582 60.0037 32.0000 1.9765 1.9776 423.9276 424.2144 0.0424 -1.0000 -1.0000 1927802 1586568037.20 151.6445 60.0037 32.0000 1.9770 1.9781 423.7601 424.0454 0.0423 -1.0000 -1.0000 1927865 1586568037.30 151.6445 60.0037 32.0000 1.9754 1.9765 423.8475 424.1341 0.0424 -1.0000 -1.0000 1927928 1586568037.40 151.6445 60.0037 32.0000 1.9758 1.9769 423.8248 424.1108 0.0423 -1.0000 -1.0000 1928115 1586568037.50 151.6445 60.0037 32.0000 1.9759 1.9770 423.5758 423.8622 0.0424 -1.0000 -1.0000 1928178 1586568037.60 151.6445 60.0037 32.0000 1.9766 1.9777 423.4579 423.7440 0.0424 -1.0000 -1.0000 1928256 1586568037.70 151.6445 60.0037 32.0000 1.9766 1.9777 423.6078 423.8947 0.0426 -1.0000 -1.0000 1928318 1586568037.80 151.6445 60.0037 32.0000 1.9760 1.9771 423.8960 424.1824 0.0424 -1.0000 -1.0000 1928381 1586568037.90 151.6445 60.0037 32.0000 1.9769 1.9780 424.1477 424.4346 0.0424 -1.0000 -1.0000 1929068 1586568038.00 151.6445 60.0037 32.0000 1.9767 1.9778 424.0649 424.3517 0.0425 -1.0000 -1.0000 1929130 1586568038.10 151.6445 60.0037 32.0000 1.9761 1.9772 423.8557 424.1424 0.0424 -1.0000 -1.0000 1929193 1586568038.20 151.6445 60.0037 32.0000 1.9756 1.9767 423.7006 423.9866 0.0424 -1.0000 -1.0000 1929271 1586568038.30 151.5581 60.0037 32.0000 1.9756 1.9767 423.5900 423.8760 0.0424 -1.0000 -1.0000 1929333 1586568038.40 151.5581 60.0037 32.0000 1.9759 1.9770 423.4325 423.7187 0.0424 -1.0000 -1.0000 1929568 1586568038.50 151.5581 60.0037 32.0000 1.9761 1.9772 423.3468 423.6325 0.0423 -1.0000 -1.0000 1929630 1586568038.60 151.5581 60.0037 32.0000 1.9758 1.9769 423.7005 423.9869 0.0425 -1.0000 -1.0000 1929693 1586568038.70 151.4795 60.0037 32.0000 1.9757 1.9768 424.0269 424.3139 0.0424 -1.0000 -1.0000 1929755 1586568038.80 151.4795 60.0037 32.0000 1.9763 1.9774 424.1475 424.4344 0.0425 -1.0000 -1.0000 1929818 1586568038.90 151.4795 60.0037 32.0000 1.9765 1.9776 424.1903 424.4774 0.0424 -1.0000 -1.0000 1930302 1586568039.00 151.4795 60.0037 32.0000 1.9762 1.9773 423.8716 424.1574 0.0424 -1.0000 -1.0000 1930380 1586568039.10 151.4795 60.0037 32.0000 1.9770 1.9781 423.3433 423.6305 0.0425 -1.0000 -1.0000 1930443 1586568039.20 151.4599 60.0037 32.0000 1.9766 1.9777 422.8990 423.1846 0.0423 -1.0000 -1.0000 1930505 1586568039.30 151.4601 60.0037 32.0000 1.9765 1.9776 423.0006 423.2856 0.0424 -1.0000 -1.0000 1930568 1586568039.40 151.4793 60.0037 32.0000 1.9763 1.9774 423.1650 423.4514 0.0424 -1.0000 -1.0000 1930630 1586568039.50 151.4793 60.0037 32.0000 1.9758 1.9769 423.0449 423.3299 0.0423 -1.0000 -1.0000 1930693 1586568039.60 151.4793 60.0037 32.0000 1.9767 1.9778 422.8331 423.1185 0.0424 -1.0000 -1.0000 1930771 1586568039.70 151.4793 60.0037 32.0000 1.9768 1.9779 423.1276 423.4134 0.0424 -1.0000 -1.0000 1930833 1586568039.80 151.4793 60.0037 32.0000 1.9757 1.9768 423.7528 424.0396 0.0425 -1.0000 -1.0000 1930895 1586568039.90 151.3973 60.0035 32.0000 1.9753 1.9764 423.8724 424.1593 0.0425 -1.0000 -1.0000 1930974 1586568040.00 151.3973 60.0035 32.0000 1.9767 1.9778 423.5413 423.8277 0.0424 -1.0000 -1.0000 1931036 1586568040.10 151.3973 60.0035 32.0000 1.9767 1.9778 423.3663 423.6531 0.0425 -1.0000 -1.0000 1931098 1586568040.20 151.3973 60.0035 32.0000 1.9758 1.9769 423.5324 423.8183 0.0424 -1.0000 -1.0000 1931161 1586568040.30 151.3973 60.0035 32.0000 1.9757 1.9768 423.6677 423.9535 0.0423 -1.0000 -1.0000 1931224 1586568040.40 151.3973 60.0035 32.0000 1.9757 1.9768 423.5394 423.8256 0.0424 -1.0000 -1.0000 1931333 1586568040.50 151.3973 60.0035 32.0000 1.9770 1.9781 423.3667 423.6526 0.0424 -1.0000 -1.0000 1931395 1586568040.60 151.6019 60.0035 32.0000 1.9764 1.9775 423.2470 423.5337 0.0425 -1.0000 -1.0000 1931458 1586568040.70 151.6019 60.0035 32.0000 1.9765 1.9776 423.0625 423.3486 0.0425 -1.0000 -1.0000 1931536 1586568040.80 151.6019 60.0035 32.0000 1.9764 1.9775 422.9731 423.2592 0.0424 -1.0000 -1.0000 1931598 1586568040.90 151.6019 60.0035 32.0000 1.9761 1.9772 423.0807 423.3666 0.0424 -1.0000 -1.0000 1931848 1586568041.00 151.6019 60.0035 32.0000 1.9763 1.9774 423.1900 423.4763 0.0425 -1.0000 -1.0000 1931911 1586568041.10 151.6019 60.0035 32.0000 1.9755 1.9766 423.3201 423.6069 0.0425 -1.0000 -1.0000 1931973 1586568041.20 151.6019 60.0035 32.0000 1.9751 1.9762 423.5686 423.8548 0.0424 -1.0000 -1.0000 1932036 1586568041.30 151.6019 60.0035 32.0000 1.9757 1.9768 423.7596 424.0465 0.0425 -1.0000 -1.0000 1932114 1586568041.40 151.6019 60.0035 32.0000 1.9760 1.9771 423.6498 423.9364 0.0424 -1.0000 -1.0000 1932286 1586568041.50 151.6019 60.0035 32.0000 1.9758 1.9769 423.3817 423.6673 0.0424 -1.0000 -1.0000 1932348 1586568041.60 151.6019 60.0035 32.0000 1.9765 1.9776 423.1079 423.3939 0.0424 -1.0000 -1.0000 1932426 1586568041.70 151.6019 60.0035 32.0000 1.9756 1.9767 423.0519 423.3374 0.0424 -1.0000 -1.0000 1932489 1586568041.80 151.4587 60.0035 32.0000 1.9757 1.9768 423.3766 423.6620 0.0423 -1.0000 -1.0000 1932551 1586568041.90 151.4077 60.0035 32.0000 1.9759 1.9770 423.4537 423.7401 0.0424 -1.0000 -1.0000 1932629 1586568042.00 151.4077 60.0035 32.0000 1.9759 1.9770 423.5614 423.8478 0.0424 -1.0000 -1.0000 1932817 1586568042.10 151.4077 60.0035 32.0000 1.9763 1.9774 423.6105 423.8965 0.0423 -1.0000 -1.0000 1932879 1586568042.20 151.4077 60.0035 32.0000 1.9764 1.9775 423.9549 424.2401 0.0423 -1.0000 -1.0000 1932942 1586568042.30 151.4731 60.0035 32.0000 1.9763 1.9774 423.9118 424.1987 0.0425 -1.0000 -1.0000 1933004 1586568042.40 151.4731 60.0035 32.0000 1.9768 1.9779 423.8240 424.1096 0.0423 -1.0000 -1.0000 1933082 1586568042.50 151.4731 60.0035 32.0000 1.9763 1.9774 423.6267 423.9128 0.0424 -1.0000 -1.0000 1933567 1586568042.60 151.4731 60.0035 32.0000 1.9767 1.9778 423.6222 423.9090 0.0425 -1.0000 -1.0000 1933629 1586568042.70 151.4731 60.0035 32.0000 1.9766 1.9777 423.5695 423.8545 0.0423 -1.0000 -1.0000 1933692 1586568042.80 151.4731 60.0035 32.0000 1.9767 1.9778 423.3591 423.6459 0.0425 -1.0000 -1.0000 1933754 1586568042.90 151.4731 60.0035 32.0000 1.9772 1.9783 423.3000 423.5862 0.0424 -1.0000 -1.0000 1933817 1586568043.00 151.5010 60.0035 32.0000 1.9761 1.9772 423.2977 423.5834 0.0424 -1.0000 -1.0000 1934051 1586568043.10 151.5010 60.0035 32.0000 1.9752 1.9763 423.3350 423.6217 0.0425 -1.0000 -1.0000 1934113 1586568043.20 151.5010 60.0035 32.0000 1.9755 1.9766 423.3089 423.5949 0.0424 -1.0000 -1.0000 1934176 1586568043.30 151.5010 60.0035 32.0000 1.9763 1.9774 423.1208 423.4072 0.0424 -1.0000 -1.0000 1934270 1586568043.40 151.5010 60.0035 32.0000 1.9756 1.9766 423.1366 423.4218 0.0423 -1.0000 -1.0000 1934332 1586568043.50 151.5010 60.0035 32.0000 1.9755 1.9766 423.2338 423.5203 0.0426 -1.0000 -1.0000 1934551 1586568043.60 151.5369 60.0035 32.0000 1.9759 1.9770 423.1224 423.4080 0.0423 -1.0000 -1.0000 1934629 1586568043.70 151.5369 60.0035 32.0000 1.9769 1.9780 423.0308 423.3161 0.0423 -1.0000 -1.0000 1934691 1586568043.80 151.5369 60.0035 32.0000 1.9761 1.9772 423.1934 423.4785 0.0422 -1.0000 -1.0000 1934769 1586568043.90 151.5377 60.0035 32.0000 1.9747 1.9758 423.2028 423.4880 0.0423 -1.0000 -1.0000 1934848 1586568044.00 151.5377 60.0035 32.0000 1.9752 1.9763 423.1136 423.3997 0.0425 -1.0000 -1.0000 1935035 1586568044.10 151.5377 60.0035 32.0000 1.9753 1.9764 422.9429 423.2283 0.0423 -1.0000 -1.0000 1935098 1586568044.20 151.5377 60.0035 32.0000 1.9756 1.9767 423.0372 423.3230 0.0423 -1.0000 -1.0000 1935160 1586568044.30 151.5377 60.0035 32.0000 1.9759 1.9770 423.0486 423.3335 0.0423 -1.0000 -1.0000 1935223 1586568044.40 151.5432 60.0035 32.0000 1.9755 1.9766 423.0949 423.3803 0.0423 -1.0000 -1.0000 1935301 1586568044.50 151.5699 60.0035 32.0000 1.9765 1.9776 422.9630 423.2489 0.0425 -1.0000 -1.0000 1935363 1586568044.60 151.5699 60.0035 32.0000 1.9765 1.9776 423.1175 423.4044 0.0425 -1.0000 -1.0000 1936113 1586568044.70 151.5699 60.0035 32.0000 1.9761 1.9772 423.0541 423.3400 0.0424 -1.0000 -1.0000 1936191 1586568044.80 151.5699 60.0035 32.0000 1.9754 1.9765 422.9549 423.2409 0.0424 -1.0000 -1.0000 1936254 1586568044.90 151.5699 60.0035 32.0000 1.9757 1.9768 423.1031 423.3891 0.0425 -1.0000 -1.0000 1936316 1586568045.00 151.5699 60.0035 32.0000 1.9760 1.9771 423.3305 423.6168 0.0424 -1.0000 -1.0000 1936394 1586568045.10 151.4915 60.0042 32.0000 1.9775 1.9786 423.7589 424.0454 0.0424 -1.0000 -1.0000 1936457 1586568045.20 151.4915 60.0042 32.0000 1.9759 1.9770 424.1570 424.4435 0.0424 -1.0000 -1.0000 1936519 1586568045.30 151.4915 60.0042 32.0000 1.9755 1.9766 424.5752 424.8614 0.0423 -1.0000 -1.0000 1936597 1586568045.40 151.4915 60.0042 32.0000 1.9761 1.9772 423.9976 424.2841 0.0424 -1.0000 -1.0000 1936660 1586568045.50 151.4942 60.0042 32.0000 1.9760 1.9771 423.7013 423.9874 0.0423 -1.0000 -1.0000 1936722 1586568045.60 151.5528 60.0042 32.0000 1.9753 1.9764 423.6998 423.9850 0.0423 -1.0000 -1.0000 1936785 1586568045.70 151.5528 60.0042 32.0000 1.9750 1.9761 423.7113 423.9979 0.0424 -1.0000 -1.0000 1936847 1586568045.80 151.5528 60.0042 32.0000 1.9760 1.9771 423.6266 423.9129 0.0424 -1.0000 -1.0000 1936910 1586568045.90 151.5528 60.0042 32.0000 1.9754 1.9765 423.7745 424.0601 0.0423 -1.0000 -1.0000 1936988 1586568046.00 151.5528 60.0042 32.0000 1.9753 1.9764 423.8496 424.1349 0.0422 -1.0000 -1.0000 1937050 1586568046.10 151.5964 60.0042 32.0000 1.9743 1.9754 424.5917 424.8772 0.0422 -1.0000 -1.0000 1937331 1586568046.20 151.5964 60.0042 32.0000 1.9756 1.9767 426.0214 426.3088 0.0423 -1.0000 -1.0000 1937394 1586568046.30 151.5964 60.0042 32.0000 1.9759 1.9770 426.7777 427.0653 0.0422 -1.0000 -1.0000 1937456 1586568046.40 151.5964 60.0042 32.0000 1.9761 1.9772 427.0570 427.3455 0.0424 -1.0000 -1.0000 1937535 1586568046.50 151.5964 60.0042 32.0000 1.9765 1.9776 426.8685 427.1575 0.0425 -1.0000 -1.0000 1937597 1586568046.60 151.5964 60.0042 32.0000 1.9760 1.9771 426.5543 426.8429 0.0424 -1.0000 -1.0000 1937659 1586568046.70 151.5964 60.0042 32.0000 1.9762 1.9773 426.1324 426.4214 0.0426 -1.0000 -1.0000 1937738 1586568046.80 151.5964 60.0042 32.0000 1.9764 1.9775 425.6112 425.8999 0.0425 -1.0000 -1.0000 1937800 1586568046.90 151.5964 60.0042 32.0000 1.9765 1.9776 425.5264 425.8138 0.0424 -1.0000 -1.0000 1937863 1586568047.00 151.5964 60.0042 32.0000 1.9757 1.9768 425.6991 425.9867 0.0424 -1.0000 -1.0000 1937925 1586568047.10 151.5964 60.0042 32.0000 1.9757 1.9768 425.7498 426.0380 0.0425 -1.0000 -1.0000 1937987 1586568047.20 151.5964 60.0042 32.0000 1.9756 1.9767 425.0052 425.2935 0.0425 -1.0000 -1.0000 1938050 1586568047.30 151.5820 60.0042 32.0000 1.9760 1.9771 424.5125 424.7997 0.0424 -1.0000 -1.0000 1938128 1586568047.40 151.5738 60.0042 32.0000 1.9756 1.9767 424.4773 424.7641 0.0424 -1.0000 -1.0000 1938191 1586568047.50 151.5738 60.0042 32.0000 1.9757 1.9768 424.2590 424.5460 0.0424 -1.0000 -1.0000 1938253 1586568047.60 151.5738 60.0042 32.0000 1.9764 1.9775 424.3809 424.6674 0.0424 -1.0000 -1.0000 1938597 1586568047.70 151.5738 60.0042 32.0000 1.9766 1.9777 424.7748 425.0619 0.0424 -1.0000 -1.0000 1938659 1586568047.80 151.5757 60.0042 32.0000 1.9755 1.9766 425.4628 425.7509 0.0426 -1.0000 -1.0000 1938722 1586568047.90 151.5767 60.0042 32.0000 1.9751 1.9762 425.4692 425.7577 0.0425 -1.0000 -1.0000 1938800 1586568048.00 151.5767 60.0042 32.0000 1.9760 1.9771 424.7486 425.0347 0.0423 -1.0000 -1.0000 1938862 1586568048.10 151.5767 60.0042 32.0000 1.9758 1.9769 424.1414 424.4278 0.0424 -1.0000 -1.0000 1939081 1586568048.20 151.5767 60.0042 32.0000 1.9754 1.9765 423.8729 424.1586 0.0423 -1.0000 -1.0000 1939159 1586568048.30 151.5767 60.0042 32.0000 1.9759 1.9770 423.4916 423.7785 0.0425 -1.0000 -1.0000 1939222 1586568048.40 151.5562 60.0042 32.0000 1.9753 1.9764 423.3124 423.5991 0.0425 -1.0000 -1.0000 1939300 1586568048.50 151.5562 60.0042 32.0000 1.9760 1.9771 422.6770 422.9622 0.0424 -1.0000 -1.0000 1939362 1586568048.60 151.5562 60.0042 32.0000 1.9756 1.9767 422.5328 422.8187 0.0424 -1.0000 -1.0000 1939425 1586568048.70 151.5562 60.0042 32.0000 1.9753 1.9764 422.5453 422.8307 0.0424 -1.0000 -1.0000 1939596 1586568048.80 151.5562 60.0042 32.0000 1.9750 1.9761 422.6611 422.9475 0.0425 -1.0000 -1.0000 1939659 1586568048.90 151.4065 60.0042 32.0000 1.9756 1.9767 422.5216 422.8071 0.0425 -1.0000 -1.0000 1939721 1586568049.00 151.4065 60.0042 32.0000 1.9755 1.9766 422.8255 423.1110 0.0423 -1.0000 -1.0000 1939800 1586568049.10 151.4065 60.0042 32.0000 1.9744 1.9755 423.7522 424.0381 0.0424 -1.0000 -1.0000 1939862 1586568049.20 151.4065 60.0042 32.0000 1.9760 1.9771 425.0744 425.3622 0.0424 -1.0000 -1.0000 1940643 1586568049.30 151.4065 60.0042 32.0000 1.9766 1.9777 425.3632 425.6511 0.0425 -1.0000 -1.0000 1940721 1586568049.40 151.4102 60.0042 32.0000 1.9762 1.9773 425.1786 425.4658 0.0424 -1.0000 -1.0000 1940784 1586568049.50 151.5042 60.0042 32.0000 1.9757 1.9768 424.9249 425.2117 0.0423 -1.0000 -1.0000 1940846 1586568049.60 151.5042 60.0042 32.0000 1.9747 1.9758 424.9639 425.2518 0.0426 -1.0000 -1.0000 1940909 1586568049.70 151.5042 60.0042 32.0000 1.9743 1.9754 424.8633 425.1503 0.0424 -1.0000 -1.0000 1940971 1586568049.80 151.5042 60.0042 32.0000 1.9752 1.9763 424.6368 424.9239 0.0425 -1.0000 -1.0000 1941034 1586568049.90 151.5042 60.0042 32.0000 1.9756 1.9767 424.5815 424.8679 0.0424 -1.0000 -1.0000 1941112 1586568050.00 151.5019 60.0042 32.0000 1.9753 1.9764 424.3574 424.6448 0.0425 -1.0000 -1.0000 1941174 1586568050.10 151.4224 60.0038 32.0000 1.9752 1.9763 424.3835 424.6713 0.0426 -1.0000 -1.0000 1941237 1586568050.20 151.4224 60.0038 32.0000 1.9747 1.9758 424.3748 424.6619 0.0425 -1.0000 -1.0000 1941331 1586568050.30 151.4224 60.0038 32.0000 1.9757 1.9768 424.3636 424.6509 0.0424 -1.0000 -1.0000 1941393 1586568050.40 151.4224 60.0038 32.0000 1.9760 1.9771 424.2502 424.5365 0.0423 -1.0000 -1.0000 1941455 1586568050.50 151.4224 60.0038 32.0000 1.9757 1.9768 424.2634 424.5509 0.0424 -1.0000 -1.0000 1941518 1586568050.60 151.4224 60.0038 32.0000 1.9757 1.9768 424.4410 424.7277 0.0425 -1.0000 -1.0000 1941580 1586568050.70 151.5686 60.0038 32.0000 1.9754 1.9765 424.8934 425.1804 0.0424 -1.0000 -1.0000 1941830 1586568050.80 151.5686 60.0038 32.0000 1.9760 1.9771 425.1110 425.3997 0.0426 -1.0000 -1.0000 1941893 1586568050.90 151.5686 60.0038 32.0000 1.9766 1.9777 425.1162 425.4042 0.0425 -1.0000 -1.0000 1941956 1586568051.00 151.5686 60.0038 32.0000 1.9762 1.9773 425.6510 425.9384 0.0424 -1.0000 -1.0000 1942018 1586568051.10 151.5686 60.0038 32.0000 1.9755 1.9766 427.1341 427.4235 0.0425 -1.0000 -1.0000 1942081 1586568051.20 151.5686 60.0038 32.0000 1.9764 1.9775 427.5376 427.8268 0.0424 -1.0000 -1.0000 1942362 1586568051.30 151.5686 60.0038 32.0000 1.9761 1.9772 427.0184 427.3076 0.0425 -1.0000 -1.0000 1942440 1586568051.40 151.5686 60.0038 32.0000 1.9762 1.9773 427.0192 427.3072 0.0424 -1.0000 -1.0000 1942502 1586568051.50 151.5686 60.0038 32.0000 1.9752 1.9763 427.0773 427.3667 0.0425 -1.0000 -1.0000 1942565 1586568051.60 151.5686 60.0038 32.0000 1.9757 1.9768 426.3364 426.6256 0.0425 -1.0000 -1.0000 1942643 1586568051.70 151.5686 60.0038 32.0000 1.9765 1.9776 425.8547 426.1424 0.0425 -1.0000 -1.0000 1942690 1586568051.80 151.4421 60.0038 32.0000 1.9772 1.9783 425.7971 426.0858 0.0425 -1.0000 -1.0000 1942830 1586568051.90 151.4282 60.0038 32.0000 1.9753 1.9764 425.9505 426.2386 0.0424 -1.0000 -1.0000 1942893 1586568052.00 151.4282 60.0038 32.0000 1.9750 1.9761 425.6388 425.9266 0.0424 -1.0000 -1.0000 1942955 1586568052.10 151.4282 60.0038 32.0000 1.9756 1.9767 424.8537 425.1421 0.0427 -1.0000 -1.0000 1943018 1586568052.20 151.4282 60.0038 32.0000 1.9759 1.9770 424.4424 424.7300 0.0425 -1.0000 -1.0000 1943096 1586568052.30 151.4714 60.0038 32.0000 1.9756 1.9767 424.5947 424.8831 0.0426 -1.0000 -1.0000 1943314 1586568052.40 151.5560 60.0038 32.0000 1.9763 1.9774 424.8440 425.1318 0.0425 -1.0000 -1.0000 1943392 1586568052.50 151.5560 60.0038 32.0000 1.9759 1.9770 424.8520 425.1405 0.0426 -1.0000 -1.0000 1943455 1586568052.60 151.5560 60.0038 32.0000 1.9759 1.9770 424.7141 425.0014 0.0424 -1.0000 -1.0000 1943517 1586568052.70 151.5560 60.0038 32.0000 1.9765 1.9776 424.8101 425.0980 0.0426 -1.0000 -1.0000 1943596 1586568052.80 151.5560 60.0038 32.0000 1.9755 1.9766 424.8966 425.1837 0.0425 -1.0000 -1.0000 1944095 1586568052.90 151.4095 60.0038 32.0000 1.9767 1.9778 424.9303 425.2187 0.0425 -1.0000 -1.0000 1944158 1586568053.00 151.4095 60.0038 32.0000 1.9755 1.9766 424.7153 425.0028 0.0425 -1.0000 -1.0000 1944220 1586568053.10 151.4095 60.0038 32.0000 1.9762 1.9773 424.6261 424.9136 0.0425 -1.0000 -1.0000 1944283 1586568053.20 151.4095 60.0038 32.0000 1.9760 1.9771 425.0043 425.2927 0.0425 -1.0000 -1.0000 1944345 1586568053.30 151.4095 60.0038 32.0000 1.9767 1.9778 425.4047 425.6925 0.0424 -1.0000 -1.0000 1944424 1586568053.40 151.4797 60.0038 32.0000 1.9764 1.9775 424.9393 425.2264 0.0424 -1.0000 -1.0000 1944486 1586568053.50 151.5067 60.0038 32.0000 1.9766 1.9777 424.3039 424.5909 0.0424 -1.0000 -1.0000 1944549 1586568053.60 151.5067 60.0038 32.0000 1.9764 1.9775 423.9811 424.2675 0.0424 -1.0000 -1.0000 1944627 1586568053.70 151.5067 60.0038 32.0000 1.9761 1.9772 423.7722 424.0598 0.0425 -1.0000 -1.0000 1944689 1586568053.80 151.5067 60.0038 32.0000 1.9756 1.9767 423.8556 424.1424 0.0425 -1.0000 -1.0000 1944752 1586568053.90 151.5067 60.0038 32.0000 1.9764 1.9775 423.9941 424.2818 0.0426 -1.0000 -1.0000 1944814 1586568054.00 151.5858 60.0038 32.0000 1.9759 1.9770 424.0434 424.3297 0.0423 -1.0000 -1.0000 1944877 1586568054.10 151.5858 60.0038 32.0000 1.9753 1.9764 424.6828 424.9697 0.0425 -1.0000 -1.0000 1944939 1586568054.20 151.5858 60.0038 32.0000 1.9743 1.9754 425.8289 426.1172 0.0425 -1.0000 -1.0000 1945017 1586568054.30 151.5858 60.0038 32.0000 1.9757 1.9768 426.4674 426.7561 0.0425 -1.0000 -1.0000 1945126 1586568054.40 151.5858 60.0038 32.0000 1.9760 1.9771 425.7037 425.9916 0.0424 -1.0000 -1.0000 1945205 1586568054.50 151.4027 60.0038 32.0000 1.9752 1.9763 424.6767 424.9637 0.0424 -1.0000 -1.0000 1945267 1586568054.60 151.4027 60.0038 32.0000 1.9749 1.9760 424.0634 424.3504 0.0424 -1.0000 -1.0000 1945330 1586568054.70 151.4027 60.0038 32.0000 1.9755 1.9766 424.4472 424.7352 0.0427 -1.0000 -1.0000 1945408 1586568054.80 151.4027 60.0038 32.0000 1.9770 1.9781 425.3432 425.6321 0.0426 -1.0000 -1.0000 1945626 1586568054.90 151.4027 60.0038 32.0000 1.9762 1.9773 425.9968 426.2849 0.0424 -1.0000 -1.0000 1945689 1586568055.00 151.4379 60.0039 32.0000 1.9759 1.9770 426.2818 426.5693 0.0423 -1.0000 -1.0000 1945767 1586568055.10 151.5369 60.0042 32.0000 1.9751 1.9762 426.1884 426.4767 0.0425 -1.0000 -1.0000 1945829 1586568055.20 151.5369 60.0042 32.0000 1.9763 1.9774 426.0050 426.2938 0.0425 -1.0000 -1.0000 1945892 1586568055.30 151.5369 60.0042 32.0000 1.9768 1.9779 425.4001 425.6884 0.0425 -1.0000 -1.0000 1946126 1586568055.40 151.5369 60.0042 32.0000 1.9765 1.9776 424.2013 424.4881 0.0424 -1.0000 -1.0000 1946189 1586568055.50 151.5369 60.0042 32.0000 1.9754 1.9765 423.4145 423.7000 0.0423 -1.0000 -1.0000 1946251 1586568055.60 151.4310 60.0042 32.0000 1.9749 1.9760 423.4429 423.7293 0.0425 -1.0000 -1.0000 1946330 1586568055.70 151.4310 60.0042 32.0000 1.9760 1.9771 423.8544 424.1419 0.0426 -1.0000 -1.0000 1946392 1586568055.80 151.4310 60.0042 32.0000 1.9754 1.9765 423.8407 424.1275 0.0425 -1.0000 -1.0000 1946610 1586568055.90 151.4310 60.0042 32.0000 1.9748 1.9759 423.5314 423.8185 0.0426 -1.0000 -1.0000 1946689 1586568056.00 151.4310 60.0042 32.0000 1.9750 1.9761 423.2787 423.5654 0.0425 -1.0000 -1.0000 1946751 1586568056.10 151.4478 60.0042 32.0000 1.9759 1.9770 423.5679 423.8546 0.0424 -1.0000 -1.0000 1946814 1586568056.20 151.5051 60.0042 32.0000 1.9763 1.9774 423.9902 424.2775 0.0426 -1.0000 -1.0000 1946892 1586568056.30 151.5051 60.0042 32.0000 1.9760 1.9771 424.1423 424.4295 0.0424 -1.0000 -1.0000 1946954 1586568056.40 151.5051 60.0042 32.0000 1.9746 1.9757 424.3423 424.6288 0.0424 -1.0000 -1.0000 1947345 1586568056.50 151.5051 60.0042 32.0000 1.9749 1.9760 424.4345 424.7216 0.0424 -1.0000 -1.0000 1947407 1586568056.60 151.5051 60.0042 32.0000 1.9754 1.9765 424.3279 424.6149 0.0425 -1.0000 -1.0000 1947470 1586568056.70 151.5227 60.0042 32.0000 1.9761 1.9772 424.3273 424.6142 0.0424 -1.0000 -1.0000 1947548 1586568056.80 151.5227 60.0042 32.0000 1.9753 1.9764 424.5210 424.8084 0.0425 -1.0000 -1.0000 1947595 1586568056.90 151.5227 60.0042 32.0000 1.9753 1.9764 424.5148 424.8024 0.0425 -1.0000 -1.0000 1947891 1586568057.00 151.5227 60.0042 32.0000 1.9752 1.9763 424.2635 424.5511 0.0426 -1.0000 -1.0000 1947970 1586568057.10 151.5227 60.0042 32.0000 1.9756 1.9767 424.3397 424.6279 0.0426 -1.0000 -1.0000 1948032 1586568057.20 151.4416 60.0042 32.0000 1.9754 1.9765 424.2863 424.5734 0.0425 -1.0000 -1.0000 1948094 1586568057.30 151.4133 60.0042 32.0000 1.9752 1.9763 424.4365 424.7240 0.0425 -1.0000 -1.0000 1948157 1586568057.40 151.4133 60.0042 32.0000 1.9756 1.9767 423.9869 424.2745 0.0426 -1.0000 -1.0000 1948407 1586568057.50 151.4133 60.0042 32.0000 1.9766 1.9777 423.6737 423.9599 0.0424 -1.0000 -1.0000 1948469 1586568057.60 151.4133 60.0042 32.0000 1.9764 1.9775 423.7946 424.0808 0.0424 -1.0000 -1.0000 1948548 1586568057.70 151.4133 60.0042 32.0000 1.9755 1.9766 424.0683 424.3540 0.0423 -1.0000 -1.0000 1948610 1586568057.80 151.4280 60.0042 32.0000 1.9760 1.9771 424.2538 424.5401 0.0424 -1.0000 -1.0000 1948672 1586568057.90 151.4280 60.0042 32.0000 1.9759 1.9770 424.1433 424.4309 0.0426 -1.0000 -1.0000 1948860 1586568058.00 151.4280 60.0042 32.0000 1.9761 1.9772 424.1048 424.3916 0.0424 -1.0000 -1.0000 1948922 1586568058.10 151.4280 60.0042 32.0000 1.9757 1.9768 424.3185 424.6052 0.0424 -1.0000 -1.0000 1948985 1586568058.20 151.4280 60.0042 32.0000 1.9756 1.9766 424.3300 424.6163 0.0424 -1.0000 -1.0000 1949063 1586568058.30 151.5889 60.0042 32.0000 1.9759 1.9770 424.5033 424.7906 0.0424 -1.0000 -1.0000 1949126 1586568058.40 151.5889 60.0042 32.0000 1.9762 1.9773 424.4873 424.7727 0.0423 -1.0000 -1.0000 1949188 1586568058.50 151.5889 60.0042 32.0000 1.9773 1.9784 424.5664 424.8536 0.0424 -1.0000 -1.0000 1949375 1586568058.60 151.5889 60.0042 32.0000 1.9754 1.9765 424.8568 425.1442 0.0424 -1.0000 -1.0000 1949438 1586568058.70 151.5889 60.0042 32.0000 1.9737 1.9748 425.0183 425.3055 0.0424 -1.0000 -1.0000 1949500 1586568058.80 151.5351 60.0042 32.0000 1.9757 1.9768 424.9604 425.2477 0.0425 -1.0000 -1.0000 1949563 1586568058.90 151.4610 60.0042 32.0000 1.9756 1.9767 424.9762 425.2640 0.0425 -1.0000 -1.0000 1949625 1586568059.00 151.4610 60.0042 32.0000 1.9759 1.9770 425.2283 425.5154 0.0424 -1.0000 -1.0000 1950079 1586568059.10 151.4610 60.0042 32.0000 1.9759 1.9770 425.3607 425.6481 0.0424 -1.0000 -1.0000 1950141 1586568059.20 151.4610 60.0042 32.0000 1.9758 1.9769 425.1202 425.4084 0.0425 -1.0000 -1.0000 1950203 1586568059.30 151.4610 60.0042 32.0000 1.9764 1.9775 424.9888 425.2760 0.0424 -1.0000 -1.0000 1950282 1586568059.40 151.5457 60.0042 32.0000 1.9763 1.9774 424.8248 425.1124 0.0425 -1.0000 -1.0000 1950344 1586568059.50 151.5457 60.0042 32.0000 1.9751 1.9762 424.1633 424.4507 0.0425 -1.0000 -1.0000 1950610 1586568059.60 151.5457 60.0042 32.0000 1.9756 1.9767 423.3577 423.6439 0.0424 -1.0000 -1.0000 1950688 1586568059.70 151.5457 60.0042 32.0000 1.9755 1.9766 422.5824 422.8686 0.0425 -1.0000 -1.0000 1950750 1586568059.80 151.5457 60.0042 32.0000 1.9756 1.9767 422.4192 422.7051 0.0425 -1.0000 -1.0000 1950813 1586568059.90 151.5457 60.0042 32.0000 1.9749 1.9760 422.3029 422.5887 0.0425 -1.0000 -1.0000 1950891 1586568060.00 151.3997 60.0038 32.0000 1.9745 1.9756 422.1155 422.4018 0.0426 -1.0000 -1.0000 1951094 1586568060.10 151.3997 60.0038 32.0000 1.9756 1.9767 421.9049 422.1908 0.0425 -1.0000 -1.0000 1951156 1586568060.20 151.3997 60.0038 32.0000 1.9756 1.9767 421.6303 421.9153 0.0424 -1.0000 -1.0000 1951234 1586568060.30 151.3997 60.0038 32.0000 1.9751 1.9762 421.7216 422.0069 0.0425 -1.0000 -1.0000 1951297 1586568060.40 151.3997 60.0038 32.0000 1.9756 1.9767 421.3886 421.6750 0.0426 -1.0000 -1.0000 1951375 1586568060.50 151.3997 60.0038 32.0000 1.9760 1.9771 421.0666 421.3528 0.0427 -1.0000 -1.0000 1951437 1586568060.60 151.4142 60.0038 32.0000 1.9766 1.9777 420.7906 421.0759 0.0425 -1.0000 -1.0000 1951500 1586568060.70 151.4920 60.0038 32.0000 1.9750 1.9761 421.1742 421.4593 0.0425 -1.0000 -1.0000 1951562 1586568060.80 151.4920 60.0038 32.0000 1.9757 1.9768 422.2560 422.5420 0.0425 -1.0000 -1.0000 1951625 1586568060.90 151.4920 60.0038 32.0000 1.9756 1.9767 423.0700 423.3572 0.0426 -1.0000 -1.0000 1951687 1586568061.00 151.4920 60.0038 32.0000 1.9756 1.9767 422.4280 422.7144 0.0425 -1.0000 -1.0000 1951766 1586568061.10 151.4920 60.0038 32.0000 1.9748 1.9759 422.1053 422.3906 0.0424 -1.0000 -1.0000 1951828 1586568061.20 151.3777 60.0038 32.0000 1.9750 1.9761 422.9244 423.2113 0.0426 -1.0000 -1.0000 1951890 1586568061.30 151.3777 60.0038 32.0000 1.9755 1.9766 423.5025 423.7888 0.0424 -1.0000 -1.0000 1951969 1586568061.40 151.3777 60.0038 32.0000 1.9764 1.9775 423.7505 424.0379 0.0426 -1.0000 -1.0000 1952031 1586568061.50 151.3777 60.0038 32.0000 1.9756 1.9767 424.0633 424.3506 0.0425 -1.0000 -1.0000 1952094 1586568061.60 151.3777 60.0038 32.0000 1.9758 1.9769 424.4880 424.7755 0.0425 -1.0000 -1.0000 1952375 1586568061.70 151.5073 60.0038 32.0000 1.9759 1.9770 424.8695 425.1576 0.0426 -1.0000 -1.0000 1952437 1586568061.80 151.5591 60.0038 32.0000 1.9759 1.9770 425.1192 425.4074 0.0425 -1.0000 -1.0000 1952500 1586568061.90 151.5591 60.0038 32.0000 1.9764 1.9775 425.1164 425.4050 0.0426 -1.0000 -1.0000 1952578 1586568062.00 151.5591 60.0038 32.0000 1.9760 1.9771 424.9607 425.2495 0.0426 -1.0000 -1.0000 1952625 1586568062.10 151.5591 60.0038 32.0000 1.9756 1.9767 425.1041 425.3927 0.0426 -1.0000 -1.0000 1953078 1586568062.20 151.5591 60.0038 32.0000 1.9760 1.9771 425.1456 425.4336 0.0424 -1.0000 -1.0000 1953156 1586568062.30 151.4343 60.0038 32.0000 1.9767 1.9778 424.4136 424.7008 0.0425 -1.0000 -1.0000 1953218 1586568062.40 151.4343 60.0038 32.0000 1.9766 1.9777 424.0746 424.3637 0.0427 -1.0000 -1.0000 1953296 1586568062.50 151.4343 60.0038 32.0000 1.9751 1.9762 423.7078 423.9948 0.0425 -1.0000 -1.0000 1953359 1586568062.60 151.4343 60.0038 32.0000 1.9753 1.9764 422.7127 422.9991 0.0425 -1.0000 -1.0000 1953421 1586568062.70 151.4343 60.0038 32.0000 1.9762 1.9773 421.7773 422.0630 0.0425 -1.0000 -1.0000 1953499 1586568062.80 151.4752 60.0038 32.0000 1.9761 1.9772 421.3596 421.6448 0.0425 -1.0000 -1.0000 1953562 1586568062.90 151.4752 60.0038 32.0000 1.9763 1.9775 421.2810 421.5666 0.0426 -1.0000 -1.0000 1953624 1586568063.00 151.4752 60.0038 32.0000 1.9750 1.9761 421.4563 421.7429 0.0427 -1.0000 -1.0000 1953687 1586568063.10 151.4752 60.0038 32.0000 1.9756 1.9767 421.4331 421.7194 0.0426 -1.0000 -1.0000 1953875 1586568063.20 151.4752 60.0038 32.0000 1.9761 1.9772 421.3467 421.6325 0.0425 -1.0000 -1.0000 1953937 1586568063.30 151.3977 60.0038 32.0000 1.9752 1.9763 421.4887 421.7745 0.0426 -1.0000 -1.0000 1953999 1586568063.40 151.3977 60.0038 32.0000 1.9747 1.9758 421.6696 421.9559 0.0426 -1.0000 -1.0000 1954078 1586568063.50 151.3977 60.0038 32.0000 1.9750 1.9761 421.5488 421.8347 0.0425 -1.0000 -1.0000 1954124 1586568063.60 151.3977 60.0038 32.0000 1.9757 1.9768 421.3569 421.6426 0.0426 -1.0000 -1.0000 1954375 1586568063.70 151.3977 60.0038 32.0000 1.9764 1.9775 421.2934 421.5800 0.0427 -1.0000 -1.0000 1954437 1586568063.80 151.3977 60.0038 32.0000 1.9755 1.9767 421.4225 421.7096 0.0427 -1.0000 -1.0000 1954499 1586568063.90 151.4722 60.0038 32.0000 1.9752 1.9763 421.6517 421.9373 0.0426 -1.0000 -1.0000 1954578 1586568064.00 151.4722 60.0038 32.0000 1.9751 1.9762 421.5159 421.8025 0.0427 -1.0000 -1.0000 1954640 1586568064.10 151.4722 60.0038 32.0000 1.9757 1.9768 421.2706 421.5556 0.0424 -1.0000 -1.0000 1954937 1586568064.20 151.4722 60.0038 32.0000 1.9759 1.9770 421.0563 421.3414 0.0424 -1.0000 -1.0000 1955015 1586568064.30 151.4722 60.0038 32.0000 1.9752 1.9763 421.1248 421.4103 0.0426 -1.0000 -1.0000 1955077 1586568064.40 151.4722 60.0038 32.0000 1.9744 1.9755 421.0590 421.3450 0.0426 -1.0000 -1.0000 1955140 1586568064.50 151.5614 60.0038 32.0000 1.9756 1.9767 420.7296 421.0151 0.0426 -1.0000 -1.0000 1955218 1586568064.60 151.5614 60.0038 32.0000 1.9757 1.9768 420.6024 420.8879 0.0426 -1.0000 -1.0000 1955358 1586568064.70 151.5614 60.0038 32.0000 1.9755 1.9766 420.7347 421.0205 0.0426 -1.0000 -1.0000 1955437 1586568064.80 151.5614 60.0038 32.0000 1.9751 1.9762 420.7316 421.0178 0.0427 -1.0000 -1.0000 1955499 1586568064.90 151.5614 60.0038 32.0000 1.9763 1.9775 420.6189 420.9049 0.0427 -1.0000 -1.0000 1955562 1586568065.00 151.5802 60.0026 32.0000 1.9761 1.9772 420.2636 420.5493 0.0426 -1.0000 -1.0000 1955624 1586568065.10 151.5840 60.0023 32.0000 1.9756 1.9767 419.7568 420.0419 0.0426 -1.0000 -1.0000 1956108 1586568065.20 151.5840 60.0023 32.0000 1.9747 1.9758 419.8697 420.1546 0.0426 -1.0000 -1.0000 1956171 1586568065.30 151.5840 60.0023 32.0000 1.9756 1.9767 420.2758 420.5613 0.0426 -1.0000 -1.0000 1956249 1586568065.40 151.5840 60.0023 32.0000 1.9755 1.9766 420.6529 420.9385 0.0426 -1.0000 -1.0000 1956311 1586568065.50 151.5840 60.0023 32.0000 1.9755 1.9766 420.9099 421.1952 0.0425 -1.0000 -1.0000 1956374 1586568065.60 151.4226 60.0023 32.0000 1.9755 1.9766 421.7974 422.0838 0.0426 -1.0000 -1.0000 1956624 1586568065.70 151.4226 60.0023 32.0000 1.9755 1.9766 422.0713 422.3588 0.0428 -1.0000 -1.0000 1956686 1586568065.80 151.4226 60.0023 32.0000 1.9761 1.9772 422.1115 422.3987 0.0426 -1.0000 -1.0000 1956749 1586568065.90 151.4226 60.0023 32.0000 1.9756 1.9767 422.1530 422.4385 0.0425 -1.0000 -1.0000 1956811 1586568066.00 151.4226 60.0023 32.0000 1.9751 1.9762 421.7226 422.0086 0.0425 -1.0000 -1.0000 1956874 1586568066.10 151.5383 60.0023 32.0000 1.9756 1.9767 421.3940 421.6810 0.0428 -1.0000 -1.0000 1957124 1586568066.20 151.5383 60.0023 32.0000 1.9755 1.9766 421.2454 421.5309 0.0426 -1.0000 -1.0000 1957186 1586568066.30 151.5383 60.0023 32.0000 1.9765 1.9776 420.8068 421.0930 0.0426 -1.0000 -1.0000 1957249 1586568066.40 151.5383 60.0023 32.0000 1.9753 1.9764 420.1680 420.4544 0.0428 -1.0000 -1.0000 1957327 1586568066.50 151.5383 60.0023 32.0000 1.9747 1.9758 419.7952 420.0813 0.0427 -1.0000 -1.0000 1957389 1586568066.60 151.4647 60.0023 32.0000 1.9746 1.9757 419.6407 419.9266 0.0428 -1.0000 -1.0000 1957452 1586568066.70 151.4095 60.0023 32.0000 1.9745 1.9756 419.2815 419.5670 0.0427 -1.0000 -1.0000 1957608 1586568066.80 151.4095 60.0023 32.0000 1.9753 1.9764 419.4122 419.6977 0.0427 -1.0000 -1.0000 1957670 1586568066.90 151.4095 60.0023 32.0000 1.9748 1.9759 419.6963 419.9810 0.0425 -1.0000 -1.0000 1957733 1586568067.00 151.4095 60.0023 32.0000 1.9753 1.9764 420.1277 420.4138 0.0428 -1.0000 -1.0000 1957811 1586568067.10 151.4095 60.0023 32.0000 1.9762 1.9773 420.2941 420.5808 0.0428 -1.0000 -1.0000 1957874 1586568067.20 151.5695 60.0023 32.0000 1.9756 1.9767 420.5058 420.7916 0.0426 -1.0000 -1.0000 1958201 1586568067.30 151.5695 60.0023 32.0000 1.9761 1.9772 420.2834 420.5692 0.0427 -1.0000 -1.0000 1958280 1586568067.40 151.5695 60.0023 32.0000 1.9755 1.9766 420.3444 420.6304 0.0427 -1.0000 -1.0000 1958358 1586568067.50 151.5695 60.0023 32.0000 1.9748 1.9759 420.0991 420.3847 0.0427 -1.0000 -1.0000 1958420 1586568067.60 151.5695 60.0023 32.0000 1.9757 1.9768 419.7218 420.0074 0.0427 -1.0000 -1.0000 1958498 1586568067.70 151.5652 60.0023 32.0000 1.9751 1.9762 419.5500 419.8347 0.0426 -1.0000 -1.0000 1958608 1586568067.80 151.5529 60.0023 32.0000 1.9758 1.9769 419.5279 419.8127 0.0426 -1.0000 -1.0000 1958670 1586568067.90 151.5529 60.0023 32.0000 1.9761 1.9772 419.4328 419.7176 0.0426 -1.0000 -1.0000 1958733 1586568068.00 151.5529 60.0023 32.0000 1.9763 1.9774 419.4924 419.7772 0.0427 -1.0000 -1.0000 1958795 1586568068.10 151.5529 60.0023 32.0000 1.9761 1.9772 420.3921 420.6780 0.0426 -1.0000 -1.0000 1958858 1586568068.20 151.5529 60.0023 32.0000 1.9751 1.9762 421.0548 421.3411 0.0427 -1.0000 -1.0000 1959358 1586568068.30 151.4644 60.0023 32.0000 1.9755 1.9766 421.0941 421.3803 0.0427 -1.0000 -1.0000 1959420 1586568068.40 151.4644 60.0023 32.0000 1.9758 1.9769 420.8585 421.1452 0.0427 -1.0000 -1.0000 1959498 1586568068.50 151.4644 60.0023 32.0000 1.9766 1.9777 420.6564 420.9421 0.0426 -1.0000 -1.0000 1959561 1586568068.60 151.4644 60.0023 32.0000 1.9752 1.9763 420.5496 420.8349 0.0426 -1.0000 -1.0000 1959623 1586568068.70 151.4644 60.0023 32.0000 1.9750 1.9761 420.4625 420.7478 0.0426 -1.0000 -1.0000 1959686 1586568068.80 151.4610 60.0023 32.0000 1.9748 1.9759 420.3819 420.6666 0.0426 -1.0000 -1.0000 1959748 1586568068.90 151.4608 60.0023 32.0000 1.9747 1.9758 420.6173 420.9038 0.0427 -1.0000 -1.0000 1959826 1586568069.00 151.4608 60.0023 32.0000 1.9755 1.9766 421.4227 421.7089 0.0426 -1.0000 -1.0000 1959889 1586568069.10 151.4608 60.0023 32.0000 1.9752 1.9763 422.5686 422.8558 0.0426 -1.0000 -1.0000 1959951 1586568069.20 151.4608 60.0023 32.0000 1.9749 1.9760 422.5928 422.8801 0.0427 -1.0000 -1.0000 2000123 1586568069.30 151.4608 60.0023 32.0000 1.9766 1.9777 421.9206 422.2070 0.0426 -1.0000 -1.0000 2000201 1586568069.40 151.4755 60.0023 32.0000 1.9760 1.9771 421.7942 422.0798 0.0425 -1.0000 -1.0000 2000264 1586568069.50 151.4755 60.0023 32.0000 1.9757 1.9768 421.9116 422.1985 0.0428 -1.0000 -1.0000 2000326 1586568069.60 151.4755 60.0023 32.0000 1.9750 1.9761 421.7044 421.9904 0.0425 -1.0000 -1.0000 2000404 1586568069.70 151.4755 60.0023 32.0000 1.9747 1.9758 421.1500 421.4357 0.0426 -1.0000 -1.0000 2000467 1586568069.80 151.4755 60.0023 32.0000 1.9756 1.9767 420.8341 421.1206 0.0427 -1.0000 -1.0000 2000638 1586568069.90 151.4544 60.0029 32.0000 1.9758 1.9769 421.3173 421.6027 0.0425 -1.0000 -1.0000 2000717 1586568070.00 151.4351 60.0033 32.0000 1.9756 1.9767 421.9281 422.2156 0.0427 -1.0000 -1.0000 2000779 1586568070.10 151.4351 60.0033 32.0000 1.9765 1.9776 422.6138 422.9009 0.0426 -1.0000 -1.0000 2000841 1586568070.20 151.4351 60.0033 32.0000 1.9763 1.9774 423.1674 423.4550 0.0427 -1.0000 -1.0000 2000904 1586568070.30 151.4351 60.0033 32.0000 1.9762 1.9773 423.9793 424.2672 0.0426 -1.0000 -1.0000 2001138 1586568070.40 151.4351 60.0033 32.0000 1.9758 1.9769 424.3354 424.6237 0.0427 -1.0000 -1.0000 2001201 1586568070.50 151.5750 60.0033 32.0000 1.9765 1.9776 424.1568 424.4440 0.0424 -1.0000 -1.0000 2001263 1586568070.60 151.5750 60.0033 32.0000 1.9764 1.9775 424.0394 424.3278 0.0426 -1.0000 -1.0000 2001388 1586568070.70 151.5750 60.0033 32.0000 1.9765 1.9776 424.1299 424.4176 0.0426 -1.0000 -1.0000 2001467 1586568070.80 151.5750 60.0033 32.0000 1.9755 1.9766 424.5483 424.8367 0.0426 -1.0000 -1.0000 2001638 1586568070.90 151.5750 60.0033 32.0000 1.9762 1.9773 424.4948 424.7824 0.0425 -1.0000 -1.0000 2001701 1586568071.00 151.5750 60.0033 32.0000 1.9765 1.9776 424.1639 424.4510 0.0424 -1.0000 -1.0000 2001779 1586568071.10 151.4047 60.0033 32.0000 1.9766 1.9777 423.7178 424.0053 0.0426 -1.0000 -1.0000 2001841 1586568071.20 151.4047 60.0033 32.0000 1.9758 1.9769 424.2058 424.4945 0.0427 -1.0000 -1.0000 2001904 1586568071.30 151.4047 60.0033 32.0000 1.9754 1.9765 423.8247 424.1119 0.0425 -1.0000 -1.0000 2002138 1586568071.40 151.4047 60.0033 32.0000 1.9764 1.9775 423.4368 423.7256 0.0427 -1.0000 -1.0000 2002201 1586568071.50 151.4047 60.0033 32.0000 1.9765 1.9776 423.6034 423.8898 0.0425 -1.0000 -1.0000 2002263 1586568071.60 151.5791 60.0033 32.0000 1.9763 1.9774 424.1170 424.4045 0.0425 -1.0000 -1.0000 2002341 1586568071.70 151.5791 60.0033 32.0000 1.9757 1.9768 424.5333 424.8222 0.0427 -1.0000 -1.0000 2002404 1586568071.80 151.5791 60.0033 32.0000 1.9750 1.9761 425.1088 425.3976 0.0427 -1.0000 -1.0000 2002872 1586568071.90 151.5791 60.0033 32.0000 1.9774 1.9785 424.9084 425.1964 0.0425 -1.0000 -1.0000 2002950 1586568072.00 151.5791 60.0033 32.0000 1.9768 1.9779 424.5472 424.8367 0.0427 -1.0000 -1.0000 2003013 1586568072.10 151.5721 60.0033 32.0000 1.9759 1.9770 424.3033 424.5908 0.0425 -1.0000 -1.0000 2003075 1586568072.20 151.5659 60.0033 32.0000 1.9750 1.9761 424.2343 424.5220 0.0426 -1.0000 -1.0000 2003154 1586568072.30 151.5659 60.0033 32.0000 1.9760 1.9771 424.6254 424.9139 0.0427 -1.0000 -1.0000 2003216 1586568072.40 151.5659 60.0033 32.0000 1.9766 1.9777 424.6358 424.9245 0.0426 -1.0000 -1.0000 2003357 1586568072.50 151.5659 60.0033 32.0000 1.9755 1.9766 424.3907 424.6784 0.0425 -1.0000 -1.0000 2003419 1586568072.60 151.5659 60.0033 32.0000 1.9754 1.9765 424.8631 425.1506 0.0425 -1.0000 -1.0000 2003482 1586568072.70 151.5110 60.0033 32.0000 1.9757 1.9768 424.5954 424.8830 0.0425 -1.0000 -1.0000 2003544 1586568072.80 151.5110 60.0033 32.0000 1.9759 1.9770 423.6977 423.9851 0.0426 -1.0000 -1.0000 2003606 1586568072.90 151.5110 60.0033 32.0000 1.9759 1.9770 422.9876 423.2749 0.0426 -1.0000 -1.0000 2003841 1586568073.00 151.5110 60.0033 32.0000 1.9749 1.9760 422.6390 422.9265 0.0427 -1.0000 -1.0000 2003919 1586568073.10 151.5110 60.0033 32.0000 1.9755 1.9766 422.6194 422.9049 0.0424 -1.0000 -1.0000 2003982 1586568073.20 151.5329 60.0033 32.0000 1.9758 1.9769 422.3867 422.6743 0.0428 -1.0000 -1.0000 2004044 1586568073.30 151.5369 60.0033 32.0000 1.9763 1.9775 422.2809 422.5682 0.0426 -1.0000 -1.0000 2004106 1586568073.40 151.5369 60.0033 32.0000 1.9757 1.9768 422.6527 422.9390 0.0425 -1.0000 -1.0000 2004341 1586568073.50 151.5369 60.0033 32.0000 1.9756 1.9767 422.6650 422.9521 0.0426 -1.0000 -1.0000 2004403 1586568073.60 151.5369 60.0033 32.0000 1.9761 1.9772 422.5490 422.8356 0.0425 -1.0000 -1.0000 2004482 1586568073.70 151.5245 60.0033 32.0000 1.9758 1.9769 422.0491 422.3363 0.0427 -1.0000 -1.0000 2004544 1586568073.80 151.4434 60.0033 32.0000 1.9761 1.9772 422.1659 422.4521 0.0426 -1.0000 -1.0000 2004606 1586568073.90 151.4434 60.0033 32.0000 1.9756 1.9767 422.4052 422.6919 0.0425 -1.0000 -1.0000 2004887 1586568074.00 151.4434 60.0033 32.0000 1.9753 1.9765 422.7898 423.0774 0.0427 -1.0000 -1.0000 2004950 1586568074.10 151.4434 60.0033 32.0000 1.9764 1.9776 422.7498 423.0367 0.0425 -1.0000 -1.0000 2005012 1586568074.20 151.4434 60.0033 32.0000 1.9762 1.9773 422.1183 422.4044 0.0426 -1.0000 -1.0000 2005090 1586568074.30 151.5089 60.0033 32.0000 1.9756 1.9767 421.7872 422.0740 0.0427 -1.0000 -1.0000 2005153 1586568074.40 151.5089 60.0033 32.0000 1.9754 1.9765 421.8340 422.1206 0.0426 -1.0000 -1.0000 2005590 1586568074.50 151.5089 60.0033 32.0000 1.9756 1.9767 421.7617 422.0480 0.0426 -1.0000 -1.0000 2005653 1586568074.60 151.5089 60.0033 32.0000 1.9750 1.9761 421.7451 422.0322 0.0427 -1.0000 -1.0000 2005715 1586568074.70 151.5089 60.0033 32.0000 1.9749 1.9760 421.6034 421.8903 0.0427 -1.0000 -1.0000 2005793 1586568074.80 151.5016 60.0034 32.0000 1.9747 1.9758 421.2169 421.5031 0.0426 -1.0000 -1.0000 2005856 1586568074.90 151.4976 60.0035 32.0000 1.9756 1.9767 421.0070 421.2926 0.0426 -1.0000 -1.0000 2006590 1586568075.00 151.4976 60.0035 32.0000 1.9751 1.9762 420.7636 421.0497 0.0427 -1.0000 -1.0000 2006669 1586568075.10 151.4976 60.0035 32.0000 1.9753 1.9764 420.5471 420.8336 0.0427 -1.0000 -1.0000 2006731 1586568075.20 151.4976 60.0035 32.0000 1.9753 1.9764 421.0832 421.3689 0.0426 -1.0000 -1.0000 2006793 1586568075.30 151.4976 60.0035 32.0000 1.9750 1.9761 422.9771 423.2638 0.0425 -1.0000 -1.0000 2006871 1586568075.40 151.5247 60.0035 32.0000 1.9754 1.9765 425.1116 425.3998 0.0426 -1.0000 -1.0000 2006934 1586568075.50 151.5247 60.0035 32.0000 1.9763 1.9774 425.6074 425.8964 0.0426 -1.0000 -1.0000 2006996 1586568075.60 151.5247 60.0035 32.0000 1.9761 1.9772 424.2741 424.5617 0.0426 -1.0000 -1.0000 2007059 1586568075.70 151.5247 60.0035 32.0000 1.9757 1.9768 422.0947 422.3815 0.0426 -1.0000 -1.0000 2007121 1586568075.80 151.5247 60.0035 32.0000 1.9757 1.9768 420.3516 420.6367 0.0426 -1.0000 -1.0000 2007184 1586568075.90 151.5187 60.0035 32.0000 1.9756 1.9767 420.0205 420.3053 0.0426 -1.0000 -1.0000 2007262 1586568076.00 151.5184 60.0035 32.0000 1.9756 1.9767 420.7446 421.0302 0.0426 -1.0000 -1.0000 2007324 1586568076.10 151.5184 60.0035 32.0000 1.9756 1.9767 421.3924 421.6782 0.0426 -1.0000 -1.0000 2007387 1586568076.20 151.5184 60.0035 32.0000 1.9754 1.9765 421.9802 422.2666 0.0426 -1.0000 -1.0000 2007465 1586568076.30 151.5184 60.0035 32.0000 1.9758 1.9769 422.7844 423.0713 0.0426 -1.0000 -1.0000 2007527 1586568076.40 151.5184 60.0035 32.0000 1.9759 1.9770 423.8223 424.1099 0.0425 -1.0000 -1.0000 2007590 1586568076.50 151.4166 60.0035 32.0000 1.9757 1.9768 424.8826 425.1711 0.0427 -1.0000 -1.0000 2007652 1586568076.60 151.4166 60.0035 32.0000 1.9753 1.9764 425.6818 425.9706 0.0426 -1.0000 -1.0000 2007715 1586568076.70 151.4166 60.0035 32.0000 1.9748 1.9759 424.4906 424.7785 0.0426 -1.0000 -1.0000 2007793 1586568076.80 151.4166 60.0035 32.0000 1.9760 1.9771 423.6568 423.9445 0.0426 -1.0000 -1.0000 2007856 1586568076.90 151.4166 60.0035 32.0000 1.9760 1.9771 424.2361 424.5242 0.0426 -1.0000 -1.0000 2007918 1586568077.00 151.4166 60.0035 32.0000 1.9754 1.9765 424.3511 424.6392 0.0426 -1.0000 -1.0000 2007996 1586568077.10 151.5636 60.0035 32.0000 1.9750 1.9761 424.9872 425.2769 0.0428 -1.0000 -1.0000 2008059 1586568077.20 151.5636 60.0035 32.0000 1.9755 1.9766 425.4770 425.7657 0.0426 -1.0000 -1.0000 2008121 1586568077.30 151.5636 60.0035 32.0000 1.9761 1.9772 425.4871 425.7766 0.0427 -1.0000 -1.0000 2008184 1586568077.40 151.5636 60.0035 32.0000 1.9761 1.9772 425.4195 425.7088 0.0427 -1.0000 -1.0000 2008246 1586568077.50 151.5636 60.0035 32.0000 1.9751 1.9762 425.5777 425.8668 0.0426 -1.0000 -1.0000 2008434 1586568077.60 151.4199 60.0035 32.0000 1.9750 1.9761 425.7152 426.0042 0.0426 -1.0000 -1.0000 2008496 1586568077.70 151.4023 60.0035 32.0000 1.9759 1.9770 425.6867 425.9755 0.0425 -1.0000 -1.0000 2008574 1586568077.80 151.4023 60.0035 32.0000 1.9753 1.9764 425.4959 425.7845 0.0426 -1.0000 -1.0000 2008621 1586568077.90 151.4023 60.0035 32.0000 1.9754 1.9765 425.4030 425.6915 0.0425 -1.0000 -1.0000 2008699 1586568078.00 151.4023 60.0035 32.0000 1.9754 1.9765 425.2466 425.5353 0.0426 -1.0000 -1.0000 2008886 1586568078.10 151.4023 60.0035 32.0000 1.9753 1.9764 424.9222 425.2109 0.0427 -1.0000 -1.0000 2008949 1586568078.20 151.4023 60.0035 32.0000 1.9761 1.9773 424.6926 424.9812 0.0426 -1.0000 -1.0000 2009011 1586568078.30 151.5711 60.0035 32.0000 1.9754 1.9765 424.6840 424.9723 0.0426 -1.0000 -1.0000 2009074 1586568078.40 151.5711 60.0035 32.0000 1.9758 1.9769 424.8124 425.1005 0.0425 -1.0000 -1.0000 2009152 1586568078.50 151.5711 60.0035 32.0000 1.9764 1.9775 424.8266 425.1149 0.0426 -1.0000 -1.0000 2009386 1586568078.60 151.5711 60.0035 32.0000 1.9766 1.9777 424.5641 424.8525 0.0426 -1.0000 -1.0000 2009449 1586568078.70 151.5711 60.0035 32.0000 1.9763 1.9774 424.6200 424.9083 0.0426 -1.0000 -1.0000 2009527 1586568078.80 151.5349 60.0035 32.0000 1.9749 1.9760 424.8293 425.1181 0.0426 -1.0000 -1.0000 2009589 1586568078.90 151.4866 60.0035 32.0000 1.9752 1.9763 424.8489 425.1362 0.0425 -1.0000 -1.0000 2009652 1586568079.00 151.4866 60.0035 32.0000 1.9756 1.9767 424.6830 424.9705 0.0425 -1.0000 -1.0000 2009886 1586568079.10 151.4866 60.0035 32.0000 1.9755 1.9766 424.7973 425.0855 0.0426 -1.0000 -1.0000 2009949 1586568079.20 151.4866 60.0035 32.0000 1.9753 1.9764 424.8414 425.1296 0.0426 -1.0000 -1.0000 2010011 1586568079.30 151.4866 60.0035 32.0000 1.9761 1.9773 424.8822 425.1706 0.0426 -1.0000 -1.0000 2010089 1586568079.40 151.4694 60.0035 32.0000 1.9760 1.9772 424.5571 424.8451 0.0425 -1.0000 -1.0000 2010152 1586568079.50 151.4694 60.0035 32.0000 1.9751 1.9762 424.4612 424.7489 0.0426 -1.0000 -1.0000 2010636 1586568079.60 151.4694 60.0035 32.0000 1.9758 1.9769 424.5579 424.8455 0.0424 -1.0000 -1.0000 2010699 1586568079.70 151.4694 60.0035 32.0000 1.9753 1.9764 424.9059 425.1944 0.0427 -1.0000 -1.0000 2010761 1586568079.80 151.4694 60.0035 32.0000 1.9757 1.9768 424.7428 425.0314 0.0426 -1.0000 -1.0000 2010824 1586568079.90 151.4699 60.0034 32.0000 1.9763 1.9774 424.7120 425.0005 0.0426 -1.0000 -1.0000 2010902 1586568080.00 151.4754 60.0032 32.0000 1.9762 1.9773 424.7903 425.0779 0.0425 -1.0000 -1.0000 2011089 1586568080.10 151.4754 60.0032 32.0000 1.9749 1.9760 425.0027 425.2916 0.0427 -1.0000 -1.0000 2011167 1586568080.20 151.4754 60.0032 32.0000 1.9757 1.9768 424.7808 425.0688 0.0425 -1.0000 -1.0000 2011230 1586568080.30 151.4754 60.0032 32.0000 1.9759 1.9770 424.7266 425.0154 0.0427 -1.0000 -1.0000 2011292 1586568080.40 151.4754 60.0032 32.0000 1.9756 1.9767 424.9253 425.2143 0.0427 -1.0000 -1.0000 2011370 1586568080.50 151.5243 60.0032 32.0000 1.9742 1.9753 425.2646 425.5535 0.0426 -1.0000 -1.0000 2011683 1586568080.60 151.5243 60.0032 32.0000 1.9748 1.9759 425.1518 425.4406 0.0427 -1.0000 -1.0000 2011745 1586568080.70 151.5243 60.0032 32.0000 1.9756 1.9767 424.8348 425.1246 0.0428 -1.0000 -1.0000 2011808 1586568080.80 151.5243 60.0032 32.0000 1.9770 1.9781 424.2982 424.5858 0.0425 -1.0000 -1.0000 2011870 1586568080.90 151.5243 60.0032 32.0000 1.9759 1.9770 424.3898 424.6773 0.0425 -1.0000 -1.0000 2011933 1586568081.00 151.5511 60.0032 32.0000 1.9752 1.9763 423.8842 424.1718 0.0426 -1.0000 -1.0000 2012011 1586568081.10 151.5856 60.0032 32.0000 1.9746 1.9757 423.8596 424.1486 0.0427 -1.0000 -1.0000 2012089 1586568081.20 151.5856 60.0032 32.0000 1.9756 1.9767 423.6269 423.9146 0.0426 -1.0000 -1.0000 2012152 1586568081.30 151.5856 60.0032 32.0000 1.9771 1.9782 423.1222 423.4088 0.0425 -1.0000 -1.0000 2012230 1586568081.40 151.5856 60.0032 32.0000 1.9755 1.9766 422.6045 422.8913 0.0426 -1.0000 -1.0000 2012292 1586568081.50 151.5856 60.0032 32.0000 1.9754 1.9765 422.0502 422.3371 0.0427 -1.0000 -1.0000 2012355 1586568081.60 151.5453 60.0032 32.0000 1.9758 1.9769 421.8971 422.1839 0.0426 -1.0000 -1.0000 2012589 1586568081.70 151.5453 60.0032 32.0000 1.9759 1.9770 421.9085 422.1948 0.0426 -1.0000 -1.0000 2012651 1586568081.80 151.5453 60.0032 32.0000 1.9759 1.9770 422.2061 422.4934 0.0427 -1.0000 -1.0000 2012714 1586568081.90 151.5453 60.0032 32.0000 1.9754 1.9765 422.5071 422.7941 0.0426 -1.0000 -1.0000 2012792 1586568082.00 151.5453 60.0032 32.0000 1.9749 1.9760 422.4291 422.7151 0.0425 -1.0000 -1.0000 2012854 1586568082.10 151.5322 60.0032 32.0000 1.9752 1.9763 422.1025 422.3898 0.0427 -1.0000 -1.0000 2013089 1586568082.20 151.4548 60.0032 32.0000 1.9762 1.9773 421.7817 422.0684 0.0426 -1.0000 -1.0000 2013167 1586568082.30 151.4548 60.0032 32.0000 1.9759 1.9770 421.7757 422.0623 0.0426 -1.0000 -1.0000 2013229 1586568082.40 151.4548 60.0032 32.0000 1.9753 1.9764 422.0250 422.3118 0.0427 -1.0000 -1.0000 2013307 1586568082.50 151.4548 60.0032 32.0000 1.9757 1.9768 421.9044 422.1905 0.0425 -1.0000 -1.0000 2013370 1586568082.60 151.4548 60.0032 32.0000 1.9760 1.9771 421.4739 421.7588 0.0424 -1.0000 -1.0000 2013432 1586568082.70 151.4916 60.0032 32.0000 1.9760 1.9771 421.3377 421.6227 0.0424 -1.0000 -1.0000 2013510 1586568082.80 151.4916 60.0032 32.0000 1.9758 1.9770 421.3434 421.6291 0.0425 -1.0000 -1.0000 2013573 1586568082.90 151.4916 60.0032 32.0000 1.9742 1.9753 421.5399 421.8256 0.0426 -1.0000 -1.0000 2013635 1586568083.00 151.4916 60.0032 32.0000 1.9748 1.9759 421.7150 422.0013 0.0426 -1.0000 -1.0000 2013714 1586568083.10 151.4916 60.0032 32.0000 1.9754 1.9765 421.9108 422.1972 0.0426 -1.0000 -1.0000 2013886 1586568083.20 151.4994 60.0032 32.0000 1.9764 1.9775 421.7887 422.0744 0.0425 -1.0000 -1.0000 2013948 1586568083.30 151.5150 60.0032 32.0000 1.9753 1.9764 421.6897 421.9756 0.0426 -1.0000 -1.0000 2014026 1586568083.40 151.5150 60.0032 32.0000 1.9747 1.9758 421.7429 422.0291 0.0426 -1.0000 -1.0000 2014088 1586568083.50 151.5150 60.0032 32.0000 1.9758 1.9769 421.8150 422.1020 0.0427 -1.0000 -1.0000 2014151 1586568083.60 151.5150 60.0032 32.0000 1.9763 1.9774 422.1342 422.4218 0.0427 -1.0000 -1.0000 2014401 1586568083.70 151.5150 60.0032 32.0000 1.9756 1.9767 422.5782 422.8653 0.0426 -1.0000 -1.0000 2014464 1586568083.80 151.4749 60.0032 32.0000 1.9748 1.9759 422.7013 422.9882 0.0426 -1.0000 -1.0000 2014526 1586568083.90 151.4749 60.0032 32.0000 1.9754 1.9765 422.6977 422.9851 0.0427 -1.0000 -1.0000 2014604 1586568084.00 151.4749 60.0032 32.0000 1.9756 1.9767 422.4261 422.7116 0.0424 -1.0000 -1.0000 2014667 1586568084.10 151.4749 60.0032 32.0000 1.9757 1.9768 422.2255 422.5112 0.0425 -1.0000 -1.0000 2014729 1586568084.20 151.4749 60.0032 32.0000 1.9753 1.9764 422.3338 422.6209 0.0427 -1.0000 -1.0000 2014901 1586568084.30 151.4895 60.0032 32.0000 1.9752 1.9763 422.1106 422.3966 0.0426 -1.0000 -1.0000 2014979 1586568084.40 151.5013 60.0032 32.0000 1.9762 1.9773 421.8889 422.1755 0.0426 -1.0000 -1.0000 2015041 1586568084.50 151.5013 60.0032 32.0000 1.9753 1.9764 421.8133 422.0996 0.0426 -1.0000 -1.0000 2015104 1586568084.60 151.5013 60.0032 32.0000 1.9747 1.9758 422.0110 422.2972 0.0426 -1.0000 -1.0000 2015166 1586568084.70 151.5013 60.0032 32.0000 1.9753 1.9764 422.0945 422.3812 0.0426 -1.0000 -1.0000 2015854 1586568084.80 151.4999 60.0032 32.0000 1.9755 1.9766 422.0567 422.3424 0.0424 -1.0000 -1.0000 2015916 1586568084.90 151.4657 60.0033 32.0000 1.9757 1.9768 421.9903 422.2778 0.0427 -1.0000 -1.0000 2015979 1586568085.00 151.4657 60.0033 32.0000 1.9748 1.9759 422.7070 422.9935 0.0425 -1.0000 -1.0000 2016057 1586568085.10 151.4657 60.0033 32.0000 1.9753 1.9764 424.8993 425.1882 0.0427 -1.0000 -1.0000 2016119 1586568085.20 151.4657 60.0033 32.0000 1.9752 1.9763 426.5127 426.8017 0.0425 -1.0000 -1.0000 2016182 1586568085.30 151.4657 60.0033 32.0000 1.9759 1.9770 427.8292 428.1197 0.0426 -1.0000 -1.0000 2016260 1586568085.40 151.4646 60.0033 32.0000 1.9758 1.9769 430.3833 430.6755 0.0426 -1.0000 -1.0000 2016322 1586568085.50 151.4646 60.0033 32.0000 1.9757 1.9768 432.4126 432.7066 0.0427 -1.0000 -1.0000 2016385 1586568085.60 151.4646 60.0033 32.0000 1.9755 1.9766 432.5206 432.8143 0.0426 -1.0000 -1.0000 2016448 1586568085.70 151.4646 60.0033 32.0000 1.9762 1.9773 432.1620 432.4554 0.0426 -1.0000 -1.0000 2016619 1586568085.80 151.4646 60.0033 32.0000 1.9763 1.9774 431.8074 432.1002 0.0426 -1.0000 -1.0000 2016682 1586568085.90 151.4674 60.0033 32.0000 1.9756 1.9767 431.7831 432.0766 0.0427 -1.0000 -1.0000 2016760 1586568086.00 151.5096 60.0033 32.0000 1.9756 1.9767 431.3595 431.6531 0.0427 -1.0000 -1.0000 2016822 1586568086.10 151.5096 60.0033 32.0000 1.9748 1.9759 430.2290 430.5209 0.0426 -1.0000 -1.0000 2016885 1586568086.20 151.5096 60.0033 32.0000 1.9753 1.9764 429.3823 429.6733 0.0425 -1.0000 -1.0000 2017385 1586568086.30 151.5096 60.0033 32.0000 1.9764 1.9775 428.5067 428.7965 0.0425 -1.0000 -1.0000 2017447 1586568086.40 151.5096 60.0033 32.0000 1.9755 1.9766 428.0555 428.3460 0.0425 -1.0000 -1.0000 2017509 1586568086.50 151.5096 60.0033 32.0000 1.9747 1.9758 427.7954 428.0854 0.0426 -1.0000 -1.0000 2017572 1586568086.60 151.5188 60.0033 32.0000 1.9759 1.9770 427.5373 427.8261 0.0424 -1.0000 -1.0000 2017634 1586568086.70 151.5188 60.0033 32.0000 1.9761 1.9772 427.2749 427.5648 0.0426 -1.0000 -1.0000 2017885 1586568086.80 151.5188 60.0033 32.0000 1.9751 1.9762 427.2582 427.5471 0.0423 -1.0000 -1.0000 2017947 1586568086.90 151.5188 60.0033 32.0000 1.9746 1.9757 427.2074 427.4962 0.0424 -1.0000 -1.0000 2018009 1586568087.00 151.5014 60.0033 32.0000 1.9756 1.9767 427.1581 427.4466 0.0424 -1.0000 -1.0000 2018087 1586568087.10 151.4929 60.0033 32.0000 1.9754 1.9765 426.8333 427.1222 0.0425 -1.0000 -1.0000 2018150 1586568087.20 151.4929 60.0033 32.0000 1.9748 1.9759 426.7499 427.0386 0.0425 -1.0000 -1.0000 2018369 1586568087.30 151.4929 60.0033 32.0000 1.9750 1.9761 428.0629 428.3531 0.0425 -1.0000 -1.0000 2018463 1586568087.40 151.4929 60.0033 32.0000 1.9752 1.9763 429.7933 430.0835 0.0423 -1.0000 -1.0000 2018525 1586568087.50 151.4929 60.0033 32.0000 1.9760 1.9771 430.1244 430.4162 0.0426 -1.0000 -1.0000 2018587 1586568087.60 151.4519 60.0033 32.0000 1.9752 1.9763 429.8866 430.1779 0.0425 -1.0000 -1.0000 2018666 1586568087.70 151.4519 60.0033 32.0000 1.9755 1.9766 429.4085 429.6987 0.0424 -1.0000 -1.0000 2018900 1586568087.80 151.4519 60.0033 32.0000 1.9760 1.9771 429.3567 429.6480 0.0426 -1.0000 -1.0000 2018962 1586568087.90 151.4519 60.0033 32.0000 1.9760 1.9772 430.1852 430.4771 0.0426 -1.0000 -1.0000 2019040 1586568088.00 151.4519 60.0033 32.0000 1.9758 1.9769 430.3286 430.6192 0.0423 -1.0000 -1.0000 2019103 1586568088.10 151.4782 60.0033 32.0000 1.9762 1.9773 429.5735 429.8638 0.0424 -1.0000 -1.0000 2019165 1586568088.20 151.4921 60.0033 32.0000 1.9753 1.9764 427.8225 428.1120 0.0425 -1.0000 -1.0000 2019228 1586568088.30 151.4921 60.0033 32.0000 1.9755 1.9766 426.3363 426.6255 0.0426 -1.0000 -1.0000 2019869 1586568088.40 151.4921 60.0033 32.0000 1.9752 1.9763 425.9149 426.2033 0.0425 -1.0000 -1.0000 2019931 1586568088.50 151.4921 60.0033 32.0000 1.9759 1.9770 425.7270 426.0154 0.0424 -1.0000 -1.0000 2019993 1586568088.60 151.4932 60.0033 32.0000 1.9764 1.9775 426.2203 426.5102 0.0427 -1.0000 -1.0000 2020056 1586568088.70 151.5310 60.0033 32.0000 1.9753 1.9764 426.7639 427.0531 0.0426 -1.0000 -1.0000 2020134 1586568088.80 151.5310 60.0033 32.0000 1.9744 1.9755 426.3997 426.6897 0.0426 -1.0000 -1.0000 2020196 1586568088.90 151.5310 60.0033 32.0000 1.9751 1.9762 425.9771 426.2661 0.0425 -1.0000 -1.0000 2020259 1586568089.00 151.5310 60.0033 32.0000 1.9753 1.9764 426.3794 426.6677 0.0424 -1.0000 -1.0000 2020337 1586568089.10 151.5310 60.0033 32.0000 1.9747 1.9758 427.5056 427.7955 0.0426 -1.0000 -1.0000 2020399 1586568089.20 151.5159 60.0033 32.0000 1.9755 1.9766 428.4780 428.7691 0.0426 -1.0000 -1.0000 2020462 1586568089.30 151.5135 60.0033 32.0000 1.9758 1.9769 428.9211 429.2121 0.0425 -1.0000 -1.0000 2020525 1586568089.40 151.5135 60.0033 32.0000 1.9757 1.9768 429.6282 429.9193 0.0425 -1.0000 -1.0000 2020587 1586568089.50 151.5135 60.0033 32.0000 1.9753 1.9764 431.1221 431.4146 0.0425 -1.0000 -1.0000 2020650 1586568089.60 151.5135 60.0033 32.0000 1.9750 1.9761 432.0356 432.3292 0.0426 -1.0000 -1.0000 2020727 1586568089.70 151.5135 60.0033 32.0000 1.9765 1.9776 431.2286 431.5210 0.0425 -1.0000 -1.0000 2020790 1586568089.80 151.5586 60.0028 32.0000 1.9762 1.9773 430.7175 431.0095 0.0425 -1.0000 -1.0000 2020852 1586568089.90 151.5586 60.0028 32.0000 1.9764 1.9775 430.8562 431.1481 0.0425 -1.0000 -1.0000 2020931 1586568090.00 151.5586 60.0028 32.0000 1.9762 1.9773 431.0181 431.3102 0.0425 -1.0000 -1.0000 2020993 1586568090.10 151.5586 60.0028 32.0000 1.9763 1.9774 430.8125 431.1053 0.0427 -1.0000 -1.0000 2021056 1586568090.20 151.5586 60.0028 32.0000 1.9766 1.9777 430.8016 431.0959 0.0428 -1.0000 -1.0000 2021134 1586568090.30 151.5513 60.0028 32.0000 1.9757 1.9768 430.9422 431.2351 0.0426 -1.0000 -1.0000 2021352 1586568090.40 151.3923 60.0028 32.0000 1.9754 1.9765 430.4129 430.7050 0.0426 -1.0000 -1.0000 2021430 1586568090.50 151.3923 60.0028 32.0000 1.9756 1.9767 427.9091 428.1995 0.0426 -1.0000 -1.0000 2021493 1586568090.60 151.3923 60.0028 32.0000 1.9759 1.9770 423.7893 424.0766 0.0425 -1.0000 -1.0000 2021555 1586568090.70 151.3923 60.0028 32.0000 1.9756 1.9767 421.8710 422.1577 0.0427 -1.0000 -1.0000 2021634 1586568090.80 151.3923 60.0028 32.0000 1.9748 1.9759 422.6313 422.9188 0.0426 -1.0000 -1.0000 2021696 1586568090.90 151.3923 60.0028 32.0000 1.9746 1.9757 423.4578 423.7448 0.0425 -1.0000 -1.0000 2021931 1586568091.00 151.3923 60.0028 32.0000 1.9758 1.9769 423.3766 423.6642 0.0426 -1.0000 -1.0000 2021993 1586568091.10 151.3923 60.0028 32.0000 1.9758 1.9769 422.9409 423.2281 0.0427 -1.0000 -1.0000 2022055 1586568091.20 151.5226 60.0028 32.0000 1.9760 1.9771 422.5510 422.8375 0.0425 -1.0000 -1.0000 2022118 1586568091.30 151.5226 60.0028 32.0000 1.9758 1.9770 422.6114 422.8984 0.0426 -1.0000 -1.0000 2022196 1586568091.40 151.5226 60.0028 32.0000 1.9756 1.9767 423.1919 423.4796 0.0426 -1.0000 -1.0000 2022883 1586568091.50 151.5226 60.0028 32.0000 1.9759 1.9770 423.6447 423.9328 0.0427 -1.0000 -1.0000 2022946 1586568091.60 151.5226 60.0028 32.0000 1.9762 1.9773 425.3602 425.6490 0.0426 -1.0000 -1.0000 2023024 1586568091.70 151.5367 60.0028 32.0000 1.9762 1.9773 427.7796 428.0705 0.0427 -1.0000 -1.0000 2023086 1586568091.80 151.5367 60.0028 32.0000 1.9752 1.9763 427.9733 428.2643 0.0427 -1.0000 -1.0000 2023149 1586568091.90 151.5367 60.0028 32.0000 1.9762 1.9773 426.1044 426.3944 0.0427 -1.0000 -1.0000 2023227 1586568092.00 151.5367 60.0028 32.0000 1.9763 1.9774 424.4333 424.7224 0.0427 -1.0000 -1.0000 2023289 1586568092.10 151.5367 60.0028 32.0000 1.9758 1.9769 424.1677 424.4557 0.0426 -1.0000 -1.0000 2023352 1586568092.20 151.4882 60.0028 32.0000 1.9756 1.9767 423.9415 424.2292 0.0425 -1.0000 -1.0000 2023430 1586568092.30 151.4322 60.0028 32.0000 1.9751 1.9762 424.5550 424.8429 0.0426 -1.0000 -1.0000 2023492 1586568092.40 151.4322 60.0028 32.0000 1.9761 1.9772 425.3628 425.6519 0.0426 -1.0000 -1.0000 2023602 1586568092.50 151.4322 60.0028 32.0000 1.9758 1.9769 425.9414 426.2305 0.0426 -1.0000 -1.0000 2023664 1586568092.60 151.4322 60.0028 32.0000 1.9750 1.9761 426.1142 426.4040 0.0427 -1.0000 -1.0000 2023727 1586568092.70 151.4322 60.0028 32.0000 1.9753 1.9764 426.2509 426.5409 0.0427 -1.0000 -1.0000 2023789 1586568092.80 151.4322 60.0028 32.0000 1.9762 1.9773 426.3396 426.6299 0.0427 -1.0000 -1.0000 2023852 1586568092.90 151.5476 60.0028 32.0000 1.9763 1.9774 425.9317 426.2216 0.0428 -1.0000 -1.0000 2024086 1586568093.00 151.5476 60.0028 32.0000 1.9762 1.9773 425.6733 425.9640 0.0428 -1.0000 -1.0000 2024164 1586568093.10 151.5476 60.0028 32.0000 1.9751 1.9762 425.6986 425.9878 0.0427 -1.0000 -1.0000 2024227 1586568093.20 151.4404 60.0028 32.0000 1.9745 1.9756 425.5301 425.8197 0.0427 -1.0000 -1.0000 2024289 1586568093.30 151.4404 60.0028 32.0000 1.9749 1.9760 424.9585 425.2477 0.0426 -1.0000 -1.0000 2024368 1586568093.40 151.4404 60.0028 32.0000 1.9758 1.9769 424.0452 424.3333 0.0427 -1.0000 -1.0000 2024430 1586568093.50 151.4404 60.0028 32.0000 1.9750 1.9761 423.1404 423.4286 0.0428 -1.0000 -1.0000 2024492 1586568093.60 151.4404 60.0028 32.0000 1.9751 1.9762 422.7315 423.0189 0.0427 -1.0000 -1.0000 2024555 1586568093.70 151.4404 60.0028 32.0000 1.9759 1.9770 422.4250 422.7118 0.0426 -1.0000 -1.0000 2024617 1586568093.80 151.4404 60.0028 32.0000 1.9766 1.9778 422.1703 422.4570 0.0426 -1.0000 -1.0000 2024695 1586568093.90 151.4404 60.0028 32.0000 1.9763 1.9774 422.3665 422.6535 0.0426 -1.0000 -1.0000 2024758 1586568094.00 151.4737 60.0028 32.0000 1.9758 1.9769 422.8568 423.1448 0.0428 -1.0000 -1.0000 2024898 1586568094.10 151.5675 60.0028 32.0000 1.9761 1.9772 422.9025 423.1912 0.0428 -1.0000 -1.0000 2024945 1586568094.20 151.5675 60.0028 32.0000 1.9762 1.9773 422.3423 422.6295 0.0427 -1.0000 -1.0000 2025023 1586568094.30 151.5675 60.0028 32.0000 1.9758 1.9769 421.6955 421.9829 0.0427 -1.0000 -1.0000 2025086 1586568094.40 151.5675 60.0028 32.0000 1.9753 1.9764 421.2015 421.4881 0.0427 -1.0000 -1.0000 2025164 1586568094.50 151.5675 60.0028 32.0000 1.9756 1.9767 421.7810 422.0677 0.0427 -1.0000 -1.0000 2025617 1586568094.60 151.5600 60.0028 32.0000 1.9758 1.9769 422.7018 422.9895 0.0427 -1.0000 -1.0000 2025679 1586568094.70 151.5262 60.0030 32.0000 1.9759 1.9770 422.9042 423.1916 0.0427 -1.0000 -1.0000 2025742 1586568094.80 151.5262 60.0030 32.0000 1.9762 1.9773 422.9784 423.2667 0.0428 -1.0000 -1.0000 2025804 1586568094.90 151.5262 60.0030 32.0000 1.9754 1.9766 423.2841 423.5718 0.0426 -1.0000 -1.0000 2025883 1586568095.00 151.5262 60.0030 32.0000 1.9748 1.9759 423.6924 423.9806 0.0427 -1.0000 -1.0000 2026117 1586568095.10 151.5262 60.0030 32.0000 1.9761 1.9772 423.8710 424.1597 0.0428 -1.0000 -1.0000 2026180 1586568095.20 151.5566 60.0030 32.0000 1.9767 1.9779 423.9356 424.2242 0.0427 -1.0000 -1.0000 2026242 1586568095.30 151.5566 60.0030 32.0000 1.9765 1.9776 424.0967 424.3857 0.0427 -1.0000 -1.0000 2026320 1586568095.40 151.5566 60.0030 32.0000 1.9754 1.9765 424.6295 424.9179 0.0426 -1.0000 -1.0000 2026383 1586568095.50 151.5566 60.0030 32.0000 1.9753 1.9764 424.7438 425.0327 0.0427 -1.0000 -1.0000 2026882 1586568095.60 151.5566 60.0030 32.0000 1.9760 1.9771 424.4473 424.7365 0.0428 -1.0000 -1.0000 2026960 1586568095.70 151.5695 60.0030 32.0000 1.9756 1.9767 423.7330 424.0219 0.0427 -1.0000 -1.0000 2027023 1586568095.80 151.5803 60.0030 32.0000 1.9753 1.9764 423.2300 423.5178 0.0427 -1.0000 -1.0000 2027085 1586568095.90 151.5803 60.0030 32.0000 1.9756 1.9767 423.0112 423.2995 0.0427 -1.0000 -1.0000 2027163 1586568096.00 151.5803 60.0030 32.0000 1.9777 1.9789 422.6199 422.9078 0.0428 -1.0000 -1.0000 2027226 1586568096.10 151.5803 60.0030 32.0000 1.9766 1.9777 422.3643 422.6519 0.0427 -1.0000 -1.0000 2027288 1586568096.20 151.5803 60.0030 32.0000 1.9763 1.9774 422.3112 422.5981 0.0427 -1.0000 -1.0000 2027351 1586568096.30 151.4833 60.0030 32.0000 1.9749 1.9760 422.5651 422.8530 0.0428 -1.0000 -1.0000 2027429 1586568096.40 151.4742 60.0030 32.0000 1.9757 1.9768 423.0963 423.3852 0.0428 -1.0000 -1.0000 2027523 1586568096.50 151.4742 60.0030 32.0000 1.9764 1.9776 423.6765 423.9650 0.0428 -1.0000 -1.0000 2027648 1586568096.60 151.4742 60.0030 32.0000 1.9765 1.9776 424.5763 424.8652 0.0426 -1.0000 -1.0000 2027710 1586568096.70 151.4742 60.0030 32.0000 1.9753 1.9764 424.8759 425.1659 0.0428 -1.0000 -1.0000 2027788 1586568096.80 151.4742 60.0030 32.0000 1.9763 1.9774 424.3946 424.6838 0.0428 -1.0000 -1.0000 2027851 1586568096.90 151.6075 60.0030 32.0000 1.9768 1.9779 424.6579 424.9473 0.0427 -1.0000 -1.0000 2027914 1586568097.00 151.6075 60.0030 32.0000 1.9762 1.9773 425.1728 425.4621 0.0427 -1.0000 -1.0000 2028101 1586568097.10 151.6075 60.0030 32.0000 1.9751 1.9762 424.8150 425.1028 0.0426 -1.0000 -1.0000 2028164 1586568097.20 151.6075 60.0030 32.0000 1.9740 1.9751 423.9945 424.2828 0.0426 -1.0000 -1.0000 2028226 1586568097.30 151.5419 60.0030 32.0000 1.9751 1.9762 423.1479 423.4359 0.0427 -1.0000 -1.0000 2028288 1586568097.40 151.5015 60.0030 32.0000 1.9757 1.9768 422.6975 422.9853 0.0428 -1.0000 -1.0000 2028351 1586568097.50 151.5015 60.0030 32.0000 1.9763 1.9775 422.4776 422.7656 0.0428 -1.0000 -1.0000 2029194 1586568097.60 151.5015 60.0030 32.0000 1.9754 1.9765 422.6597 422.9484 0.0429 -1.0000 -1.0000 2029272 1586568097.70 151.5015 60.0030 32.0000 1.9754 1.9765 423.7917 424.0810 0.0428 -1.0000 -1.0000 2029335 1586568097.80 151.5015 60.0030 32.0000 1.9763 1.9774 425.4387 425.7286 0.0427 -1.0000 -1.0000 2029397 1586568097.90 151.5015 60.0030 32.0000 1.9758 1.9769 426.4767 426.7670 0.0427 -1.0000 -1.0000 2029475 1586568098.00 151.5001 60.0030 32.0000 1.9754 1.9765 427.0810 427.3721 0.0428 -1.0000 -1.0000 2029538 1586568098.10 151.4868 60.0030 32.0000 1.9749 1.9760 427.2612 427.5531 0.0429 -1.0000 -1.0000 2029600 1586568098.20 151.4868 60.0030 32.0000 1.9762 1.9773 427.0896 427.3807 0.0427 -1.0000 -1.0000 2029663 1586568098.30 151.4868 60.0030 32.0000 1.9764 1.9775 426.8609 427.1515 0.0427 -1.0000 -1.0000 2029725 1586568098.40 151.4868 60.0030 32.0000 1.9751 1.9762 426.7163 427.0060 0.0426 -1.0000 -1.0000 2029803 1586568098.50 151.4868 60.0030 32.0000 1.9757 1.9768 426.3384 426.6277 0.0426 -1.0000 -1.0000 2029866 1586568098.60 151.4957 60.0030 32.0000 1.9761 1.9772 425.9068 426.1973 0.0427 -1.0000 -1.0000 2029929 1586568098.70 151.5849 60.0030 32.0000 1.9762 1.9773 425.9394 426.2287 0.0426 -1.0000 -1.0000 2030007 1586568098.80 151.5849 60.0030 32.0000 1.9766 1.9777 426.0769 426.3666 0.0426 -1.0000 -1.0000 2030069 1586568098.90 151.5849 60.0030 32.0000 1.9756 1.9767 426.2922 426.5812 0.0426 -1.0000 -1.0000 2030132 1586568099.00 151.5849 60.0030 32.0000 1.9747 1.9758 426.4166 426.7071 0.0428 -1.0000 -1.0000 2030210 1586568099.10 151.5849 60.0030 32.0000 1.9743 1.9755 426.3046 426.5951 0.0427 -1.0000 -1.0000 2030272 1586568099.20 151.4526 60.0030 32.0000 1.9746 1.9757 426.8385 427.1282 0.0426 -1.0000 -1.0000 2030335 1586568099.30 151.4526 60.0030 32.0000 1.9753 1.9764 427.9418 428.2331 0.0427 -1.0000 -1.0000 2030413 1586568099.40 151.4526 60.0030 32.0000 1.9750 1.9761 428.2846 428.5753 0.0425 -1.0000 -1.0000 2030460 1586568099.50 151.4526 60.0030 32.0000 1.9754 1.9765 427.9903 428.2810 0.0427 -1.0000 -1.0000 2030538 1586568099.60 151.4526 60.0030 32.0000 1.9763 1.9774 428.0413 428.3324 0.0426 -1.0000 -1.0000 2030632 1586568099.70 151.4966 60.0035 32.0000 1.9755 1.9766 428.2683 428.5606 0.0428 -1.0000 -1.0000 2030694 1586568099.80 151.5546 60.0042 32.0000 1.9755 1.9767 428.4728 428.7651 0.0428 -1.0000 -1.0000 2030757 1586568099.90 151.5546 60.0042 32.0000 1.9754 1.9765 427.6533 427.9447 0.0428 -1.0000 -1.0000 2030819 1586568100.00 151.5546 60.0042 32.0000 1.9761 1.9772 426.3950 426.6855 0.0428 -1.0000 -1.0000 2030881 1586568100.10 151.5546 60.0042 32.0000 1.9759 1.9770 426.2603 426.5517 0.0429 -1.0000 -1.0000 2031116 1586568100.20 151.5546 60.0042 32.0000 1.9751 1.9762 426.6194 426.9098 0.0426 -1.0000 -1.0000 2031194 1586568100.30 151.5546 60.0042 32.0000 1.9757 1.9768 426.5517 426.8424 0.0428 -1.0000 -1.0000 2031256 1586568100.40 151.5546 60.0042 32.0000 1.9761 1.9772 425.4433 425.7329 0.0426 -1.0000 -1.0000 2031334 1586568100.50 151.5161 60.0042 32.0000 1.9753 1.9764 423.7222 424.0100 0.0426 -1.0000 -1.0000 2031397 1586568100.60 151.5084 60.0042 32.0000 1.9754 1.9765 423.3383 423.6269 0.0427 -1.0000 -1.0000 2031990 1586568100.70 151.5084 60.0042 32.0000 1.9762 1.9773 424.1630 424.4510 0.0427 -1.0000 -1.0000 2032053 1586568100.80 151.5084 60.0042 32.0000 1.9755 1.9766 424.8947 425.1841 0.0427 -1.0000 -1.0000 2032131 1586568100.90 151.5084 60.0042 32.0000 1.9755 1.9767 424.5300 424.8196 0.0428 -1.0000 -1.0000 2032194 1586568101.00 151.5084 60.0042 32.0000 1.9756 1.9767 424.0560 424.3449 0.0428 -1.0000 -1.0000 2032272 1586568101.10 151.5700 60.0042 32.0000 1.9750 1.9761 423.4111 423.7001 0.0429 -1.0000 -1.0000 2032334 1586568101.20 151.5700 60.0042 32.0000 1.9758 1.9769 423.9349 424.2244 0.0428 -1.0000 -1.0000 2032397 1586568101.30 151.5700 60.0042 32.0000 1.9754 1.9765 427.4141 427.7052 0.0427 -1.0000 -1.0000 2032459 1586568101.40 151.5700 60.0042 32.0000 1.9750 1.9762 430.4574 430.7510 0.0428 -1.0000 -1.0000 2032522 1586568101.50 151.5700 60.0042 32.0000 1.9753 1.9764 431.5170 431.8111 0.0428 -1.0000 -1.0000 2032584 1586568101.60 151.5700 60.0042 32.0000 1.9759 1.9770 431.1393 431.4337 0.0428 -1.0000 -1.0000 2032928 1586568101.70 151.4714 60.0042 32.0000 1.9758 1.9769 429.7252 430.0190 0.0430 -1.0000 -1.0000 2032990 1586568101.80 151.4714 60.0042 32.0000 1.9757 1.9768 428.3475 428.6382 0.0426 -1.0000 -1.0000 2033053 1586568101.90 151.4714 60.0042 32.0000 1.9754 1.9765 427.3992 427.6900 0.0427 -1.0000 -1.0000 2033131 1586568102.00 151.4714 60.0042 32.0000 1.9754 1.9765 426.5053 426.7968 0.0429 -1.0000 -1.0000 2033193 1586568102.10 151.4714 60.0042 32.0000 1.9758 1.9769 425.6714 425.9611 0.0428 -1.0000 -1.0000 2033256 1586568102.20 151.4714 60.0042 32.0000 1.9767 1.9778 426.3217 426.6120 0.0427 -1.0000 -1.0000 2033318 1586568102.30 151.4135 60.0042 32.0000 1.9755 1.9766 427.1313 427.4221 0.0427 -1.0000 -1.0000 2033381 1586568102.40 151.4135 60.0042 32.0000 1.9748 1.9759 428.0812 428.3727 0.0427 -1.0000 -1.0000 2033459 1586568102.50 151.4135 60.0042 32.0000 1.9755 1.9766 428.8322 429.1242 0.0427 -1.0000 -1.0000 2033521 1586568102.60 151.4135 60.0042 32.0000 1.9756 1.9767 428.5884 428.8807 0.0428 -1.0000 -1.0000 2033584 1586568102.70 151.4135 60.0042 32.0000 1.9762 1.9773 427.3904 427.6821 0.0428 -1.0000 -1.0000 2034131 1586568102.80 151.4145 60.0042 32.0000 1.9754 1.9765 427.0930 427.3848 0.0429 -1.0000 -1.0000 2034193 1586568102.90 151.4497 60.0042 32.0000 1.9755 1.9766 426.8484 427.1384 0.0427 -1.0000 -1.0000 2034256 1586568103.00 151.4497 60.0042 32.0000 1.9750 1.9762 426.4554 426.7467 0.0429 -1.0000 -1.0000 2034334 1586568103.10 151.4497 60.0042 32.0000 1.9749 1.9761 426.2735 426.5640 0.0428 -1.0000 -1.0000 2034396 1586568103.20 151.4497 60.0042 32.0000 1.9750 1.9761 426.8888 427.1803 0.0429 -1.0000 -1.0000 2034459 1586568103.30 151.4497 60.0042 32.0000 1.9754 1.9765 427.1137 427.4043 0.0426 -1.0000 -1.0000 2034537 1586568103.40 151.4497 60.0042 32.0000 1.9757 1.9768 426.9769 427.2663 0.0426 -1.0000 -1.0000 2034599 1586568103.50 151.4497 60.0042 32.0000 1.9757 1.9768 426.7336 427.0249 0.0428 -1.0000 -1.0000 2034662 1586568103.60 151.4497 60.0042 32.0000 1.9756 1.9767 426.4489 426.7395 0.0428 -1.0000 -1.0000 2034724 1586568103.70 151.4497 60.0042 32.0000 1.9754 1.9765 426.1810 426.4725 0.0429 -1.0000 -1.0000 2034865 1586568103.80 151.4497 60.0042 32.0000 1.9750 1.9761 425.8698 426.1604 0.0428 -1.0000 -1.0000 2034927 1586568103.90 151.4497 60.0042 32.0000 1.9756 1.9768 425.6686 425.9581 0.0426 -1.0000 -1.0000 2035005 1586568104.00 151.4497 60.0042 32.0000 1.9760 1.9771 425.5928 425.8830 0.0428 -1.0000 -1.0000 2035068 1586568104.10 151.5820 60.0042 32.0000 1.9766 1.9777 425.5984 425.8879 0.0426 -1.0000 -1.0000 2035130 1586568104.20 151.5820 60.0042 32.0000 1.9751 1.9762 425.9663 426.2559 0.0427 -1.0000 -1.0000 2035224 1586568104.30 151.4363 60.0041 32.0000 1.9752 1.9763 426.4631 426.7530 0.0427 -1.0000 -1.0000 2035287 1586568104.40 151.4363 60.0041 32.0000 1.9757 1.9768 426.4341 426.7241 0.0426 -1.0000 -1.0000 2035349 1586568104.50 151.4363 60.0041 32.0000 1.9757 1.9768 426.4023 426.6936 0.0429 -1.0000 -1.0000 2035412 1586568104.60 151.4363 60.0041 32.0000 1.9749 1.9760 426.6409 426.9322 0.0428 -1.0000 -1.0000 2035474 1586568104.70 151.4363 60.0041 32.0000 1.9743 1.9755 426.7108 427.0020 0.0428 -1.0000 -1.0000 2035677 1586568104.80 151.4363 60.0041 32.0000 1.9757 1.9769 426.5562 426.8477 0.0429 -1.0000 -1.0000 2035740 1586568104.90 151.4363 60.0041 32.0000 1.9764 1.9775 426.2499 426.5408 0.0428 -1.0000 -1.0000 2035802 1586568105.00 151.4363 60.0041 32.0000 1.9757 1.9768 425.9072 426.1973 0.0428 -1.0000 -1.0000 2035880 1586568105.10 151.4363 60.0041 32.0000 1.9759 1.9770 425.7133 426.0031 0.0427 -1.0000 -1.0000 2035943 1586568105.20 151.4363 60.0041 32.0000 1.9751 1.9762 425.6718 425.9614 0.0427 -1.0000 -1.0000 2036005 1586568105.30 151.4648 60.0041 32.0000 1.9771 1.9782 425.5127 425.8032 0.0429 -1.0000 -1.0000 2036396 1586568105.40 151.4827 60.0041 32.0000 1.9762 1.9773 425.2593 425.5495 0.0428 -1.0000 -1.0000 2036458 1586568105.50 151.4827 60.0041 32.0000 1.9768 1.9779 424.9598 425.2497 0.0428 -1.0000 -1.0000 2036521 1586568105.60 151.4827 60.0041 32.0000 1.9762 1.9773 425.0200 425.3102 0.0428 -1.0000 -1.0000 2036599 1586568105.70 151.4827 60.0041 32.0000 1.9756 1.9767 425.4244 425.7154 0.0429 -1.0000 -1.0000 2036661 1586568105.80 151.4827 60.0041 32.0000 1.9751 1.9762 425.4222 425.7124 0.0428 -1.0000 -1.0000 2037349 1586568105.90 151.4827 60.0041 32.0000 1.9761 1.9772 425.2584 425.5485 0.0428 -1.0000 -1.0000 2037427 1586568106.00 151.5026 60.0041 32.0000 1.9751 1.9763 425.2591 425.5499 0.0428 -1.0000 -1.0000 2037489 1586568106.10 151.5026 60.0041 32.0000 1.9750 1.9761 425.3945 425.6843 0.0428 -1.0000 -1.0000 2037552 1586568106.20 151.5026 60.0041 32.0000 1.9751 1.9762 425.4879 425.7778 0.0427 -1.0000 -1.0000 2037614 1586568106.30 151.5026 60.0041 32.0000 1.9756 1.9767 424.9161 425.2056 0.0428 -1.0000 -1.0000 2037677 1586568106.40 151.5026 60.0041 32.0000 1.9757 1.9768 424.3135 424.6027 0.0428 -1.0000 -1.0000 2037755 1586568106.50 151.5064 60.0041 32.0000 1.9751 1.9762 424.0032 424.2927 0.0429 -1.0000 -1.0000 2037817 1586568106.60 151.5329 60.0041 32.0000 1.9749 1.9760 424.1647 424.4533 0.0428 -1.0000 -1.0000 2037880 1586568106.70 151.5329 60.0041 32.0000 1.9750 1.9761 424.1098 424.3994 0.0428 -1.0000 -1.0000 2037958 1586568106.80 151.5329 60.0041 32.0000 1.9756 1.9767 423.7839 424.0733 0.0429 -1.0000 -1.0000 2038130 1586568106.90 151.5329 60.0041 32.0000 1.9758 1.9769 423.7431 424.0327 0.0428 -1.0000 -1.0000 2038192 1586568107.00 151.5329 60.0041 32.0000 1.9740 1.9751 423.8980 424.1864 0.0426 -1.0000 -1.0000 2038270 1586568107.10 151.5329 60.0041 32.0000 1.9758 1.9769 423.8680 424.1564 0.0427 -1.0000 -1.0000 2038333 1586568107.20 151.4665 60.0041 32.0000 1.9759 1.9770 423.6647 423.9517 0.0425 -1.0000 -1.0000 2038395 1586568107.30 151.4597 60.0041 32.0000 1.9766 1.9777 423.5815 423.8695 0.0427 -1.0000 -1.0000 2038630 1586568107.40 151.4597 60.0041 32.0000 1.9757 1.9768 424.0461 424.3349 0.0427 -1.0000 -1.0000 2038692 1586568107.50 151.4597 60.0041 32.0000 1.9747 1.9758 424.6189 424.9078 0.0427 -1.0000 -1.0000 2038755 1586568107.60 151.4597 60.0041 32.0000 1.9756 1.9767 424.7194 425.0088 0.0428 -1.0000 -1.0000 2038817 1586568107.70 151.4597 60.0041 32.0000 1.9760 1.9771 424.4604 424.7497 0.0428 -1.0000 -1.0000 2038895 1586568107.80 151.4597 60.0041 32.0000 1.9753 1.9764 424.4869 424.7758 0.0427 -1.0000 -1.0000 2039629 1586568107.90 151.4597 60.0041 32.0000 1.9744 1.9755 424.7931 425.0818 0.0426 -1.0000 -1.0000 2039723 1586568108.00 151.4597 60.0041 32.0000 1.9761 1.9772 425.1413 425.4303 0.0427 -1.0000 -1.0000 2039785 1586568108.10 151.4597 60.0041 32.0000 1.9762 1.9773 425.0671 425.3561 0.0427 -1.0000 -1.0000 2039848 1586568108.20 151.4597 60.0041 32.0000 1.9761 1.9773 424.5948 424.8839 0.0428 -1.0000 -1.0000 2039926 1586568108.30 151.4597 60.0041 32.0000 1.9744 1.9755 424.2445 424.5334 0.0427 -1.0000 -1.0000 2039989 1586568108.40 151.4393 60.0041 32.0000 1.9749 1.9760 423.8444 424.1331 0.0427 -1.0000 -1.0000 2040051 1586568108.50 151.4393 60.0041 32.0000 1.9759 1.9770 423.5062 423.7945 0.0428 -1.0000 -1.0000 2040114 1586568108.60 151.4393 60.0041 32.0000 1.9762 1.9773 423.4296 423.7182 0.0427 -1.0000 -1.0000 2040176 1586568108.70 151.4393 60.0041 32.0000 1.9763 1.9774 423.6375 423.9250 0.0426 -1.0000 -1.0000 2040254 1586568108.80 151.4393 60.0041 32.0000 1.9747 1.9758 423.7801 424.0685 0.0427 -1.0000 -1.0000 2040317 1586568108.90 151.5146 60.0041 32.0000 1.9748 1.9759 423.7083 423.9966 0.0427 -1.0000 -1.0000 2040379 1586568109.00 151.5146 60.0041 32.0000 1.9761 1.9772 423.5721 423.8608 0.0428 -1.0000 -1.0000 2040457 1586568109.10 151.5146 60.0041 32.0000 1.9759 1.9770 423.6100 423.8993 0.0429 -1.0000 -1.0000 2040520 1586568109.20 151.5146 60.0041 32.0000 1.9749 1.9760 423.7527 424.0426 0.0429 -1.0000 -1.0000 2040582 1586568109.30 151.5146 60.0041 32.0000 1.9751 1.9762 423.5749 423.8647 0.0429 -1.0000 -1.0000 2040661 1586568109.40 151.5179 60.0041 32.0000 1.9766 1.9777 422.9752 423.2631 0.0427 -1.0000 -1.0000 2040723 1586568109.50 151.5550 60.0043 32.0000 1.9762 1.9773 422.4340 422.7223 0.0428 -1.0000 -1.0000 2040785 1586568109.60 151.5550 60.0043 32.0000 1.9761 1.9773 422.0470 422.3346 0.0428 -1.0000 -1.0000 2040863 1586568109.70 151.5550 60.0043 32.0000 1.9757 1.9768 422.1490 422.4357 0.0426 -1.0000 -1.0000 2040926 1586568109.80 151.5550 60.0043 32.0000 1.9749 1.9760 422.2292 422.5174 0.0428 -1.0000 -1.0000 2040988 1586568109.90 151.5550 60.0043 32.0000 1.9755 1.9766 422.1603 422.4475 0.0426 -1.0000 -1.0000 2041176 1586568110.00 151.5550 60.0043 32.0000 1.9760 1.9771 422.0069 422.2948 0.0428 -1.0000 -1.0000 2041238 1586568110.10 151.5550 60.0043 32.0000 1.9762 1.9773 422.1581 422.4452 0.0426 -1.0000 -1.0000 2041301 1586568110.20 151.5550 60.0043 32.0000 1.9748 1.9759 422.4718 422.7590 0.0428 -1.0000 -1.0000 2041363 1586568110.30 151.5614 60.0043 32.0000 1.9755 1.9766 422.6580 422.9474 0.0430 -1.0000 -1.0000 2041426 1586568110.40 151.5614 60.0043 32.0000 1.9762 1.9773 422.8763 423.1645 0.0427 -1.0000 -1.0000 2041613 1586568110.50 151.5614 60.0043 32.0000 1.9753 1.9764 423.1005 423.3882 0.0427 -1.0000 -1.0000 2041676 1586568110.60 151.5614 60.0043 32.0000 1.9745 1.9756 423.2591 423.5467 0.0426 -1.0000 -1.0000 2041738 1586568110.70 151.5614 60.0043 32.0000 1.9745 1.9756 423.1403 423.4281 0.0428 -1.0000 -1.0000 2041816 1586568110.80 151.5614 60.0043 32.0000 1.9757 1.9769 423.1712 423.4596 0.0427 -1.0000 -1.0000 2041879 1586568110.90 151.3964 60.0043 32.0000 1.9759 1.9770 423.0564 423.3437 0.0426 -1.0000 -1.0000 2042410 1586568111.00 151.3964 60.0043 32.0000 1.9752 1.9763 423.2052 423.4915 0.0425 -1.0000 -1.0000 2042473 1586568111.10 151.3964 60.0043 32.0000 1.9747 1.9758 423.3519 423.6405 0.0428 -1.0000 -1.0000 2042535 1586568111.20 151.3964 60.0043 32.0000 1.9758 1.9769 423.5130 423.8008 0.0427 -1.0000 -1.0000 2042597 1586568111.30 151.3964 60.0043 32.0000 1.9761 1.9772 423.7632 424.0514 0.0426 -1.0000 -1.0000 2042676 1586568111.40 151.4441 60.0043 32.0000 1.9757 1.9768 424.0490 424.3365 0.0426 -1.0000 -1.0000 2042863 1586568111.50 151.4441 60.0043 32.0000 1.9756 1.9767 424.1504 424.4386 0.0426 -1.0000 -1.0000 2042925 1586568111.60 151.4441 60.0043 32.0000 1.9753 1.9764 424.0771 424.3640 0.0425 -1.0000 -1.0000 2042988 1586568111.70 151.4441 60.0043 32.0000 1.9761 1.9773 423.9416 424.2296 0.0426 -1.0000 -1.0000 2043050 1586568111.80 151.4441 60.0043 32.0000 1.9759 1.9770 423.9341 424.2219 0.0426 -1.0000 -1.0000 2043129 1586568111.90 151.4549 60.0043 32.0000 1.9755 1.9766 424.0598 424.3480 0.0427 -1.0000 -1.0000 2043191 1586568112.00 151.4836 60.0043 32.0000 1.9750 1.9761 423.9579 424.2463 0.0427 -1.0000 -1.0000 2043363 1586568112.10 151.4836 60.0043 32.0000 1.9760 1.9771 423.6294 423.9178 0.0427 -1.0000 -1.0000 2043441 1586568112.20 151.4836 60.0043 32.0000 1.9762 1.9773 423.5785 423.8659 0.0426 -1.0000 -1.0000 2043503 1586568112.30 151.4836 60.0043 32.0000 1.9762 1.9773 423.6269 423.9141 0.0425 -1.0000 -1.0000 2043566 1586568112.40 151.4836 60.0043 32.0000 1.9757 1.9768 423.8252 424.1137 0.0427 -1.0000 -1.0000 2043644 1586568112.50 151.4732 60.0043 32.0000 1.9753 1.9764 423.6919 423.9801 0.0426 -1.0000 -1.0000 2043863 1586568112.60 151.4658 60.0043 32.0000 1.9760 1.9771 423.6385 423.9254 0.0425 -1.0000 -1.0000 2043925 1586568112.70 151.4658 60.0043 32.0000 1.9757 1.9768 423.9868 424.2741 0.0425 -1.0000 -1.0000 2043988 1586568112.80 151.4658 60.0043 32.0000 1.9751 1.9762 424.3075 424.5949 0.0426 -1.0000 -1.0000 2044050 1586568112.90 151.4658 60.0043 32.0000 1.9755 1.9766 424.2326 424.5211 0.0427 -1.0000 -1.0000 2044113 1586568113.00 151.4658 60.0043 32.0000 1.9762 1.9773 424.0912 424.3779 0.0425 -1.0000 -1.0000 2044191 1586568113.10 151.4833 60.0043 32.0000 1.9763 1.9774 423.8805 424.1688 0.0426 -1.0000 -1.0000 2044253 1586568113.20 151.4850 60.0043 32.0000 1.9754 1.9765 423.9587 424.2464 0.0426 -1.0000 -1.0000 2044316 1586568113.30 151.4850 60.0043 32.0000 1.9747 1.9758 423.9270 424.2152 0.0426 -1.0000 -1.0000 2044394 1586568113.40 151.4850 60.0043 32.0000 1.9754 1.9765 423.9004 424.1869 0.0424 -1.0000 -1.0000 2044457 1586568113.50 151.4850 60.0043 32.0000 1.9753 1.9764 423.8881 424.1750 0.0425 -1.0000 -1.0000 2044941 1586568113.60 151.4534 60.0043 32.0000 1.9748 1.9759 423.9735 424.2609 0.0426 -1.0000 -1.0000 2045019 1586568113.70 151.3566 60.0043 32.0000 1.9751 1.9763 424.1115 424.3997 0.0426 -1.0000 -1.0000 2045081 1586568113.80 151.3566 60.0043 32.0000 1.9753 1.9764 424.1012 424.3893 0.0426 -1.0000 -1.0000 2045144 1586568113.90 151.3566 60.0043 32.0000 1.9753 1.9764 423.9178 424.2057 0.0426 -1.0000 -1.0000 2045206 1586568114.00 151.3566 60.0043 32.0000 1.9754 1.9765 423.9016 424.1877 0.0424 -1.0000 -1.0000 2045269 1586568114.10 151.3566 60.0043 32.0000 1.9751 1.9762 424.0613 424.3477 0.0424 -1.0000 -1.0000 2045331 1586568114.20 151.4278 60.0043 32.0000 1.9752 1.9763 424.3476 424.6341 0.0424 -1.0000 -1.0000 2045409 1586568114.30 151.4278 60.0043 32.0000 1.9760 1.9771 424.1923 424.4801 0.0426 -1.0000 -1.0000 2045472 1586568114.40 151.4278 60.0043 32.0000 1.9764 1.9775 424.1188 424.4064 0.0425 -1.0000 -1.0000 2045550 1586568114.50 151.4278 60.0043 32.0000 1.9756 1.9767 424.1886 424.4750 0.0424 -1.0000 -1.0000 2045768 1586568114.60 151.4278 60.0043 32.0000 1.9756 1.9767 424.4339 424.7215 0.0426 -1.0000 -1.0000 2045831 1586568114.70 151.4278 60.0043 32.0000 1.9765 1.9776 424.1543 424.4429 0.0427 -1.0000 -1.0000 2045893 1586568114.80 151.4142 60.0040 32.0000 1.9757 1.9768 424.0341 424.3201 0.0423 -1.0000 -1.0000 2045972 1586568114.90 151.4142 60.0040 32.0000 1.9750 1.9761 424.0869 424.3738 0.0424 -1.0000 -1.0000 2046034 1586568115.00 151.4142 60.0040 32.0000 1.9748 1.9759 424.0514 424.3383 0.0425 -1.0000 -1.0000 2046362 1586568115.10 151.4142 60.0040 32.0000 1.9757 1.9769 424.0383 424.3263 0.0426 -1.0000 -1.0000 2046425 1586568115.20 151.4142 60.0040 32.0000 1.9762 1.9773 423.9041 424.1917 0.0425 -1.0000 -1.0000 2046487 1586568115.30 151.4142 60.0040 32.0000 1.9760 1.9771 424.1379 424.4254 0.0425 -1.0000 -1.0000 2046565 1586568115.40 151.4142 60.0040 32.0000 1.9752 1.9763 424.5555 424.8417 0.0424 -1.0000 -1.0000 2046628 1586568115.50 151.4142 60.0040 32.0000 1.9746 1.9757 424.5752 424.8629 0.0425 -1.0000 -1.0000 2046690 1586568115.60 151.4142 60.0040 32.0000 1.9758 1.9769 424.5256 424.8119 0.0423 -1.0000 -1.0000 2046878 1586568115.70 151.4142 60.0040 32.0000 1.9760 1.9771 424.3934 424.6797 0.0424 -1.0000 -1.0000 2046940 1586568115.80 151.4142 60.0040 32.0000 1.9742 1.9753 424.2887 424.5764 0.0426 -1.0000 -1.0000 2047003 1586568115.90 151.4142 60.0040 32.0000 1.9756 1.9767 424.4172 424.7043 0.0424 -1.0000 -1.0000 2047081 1586568116.00 151.4955 60.0040 32.0000 1.9758 1.9769 424.4401 424.7276 0.0425 -1.0000 -1.0000 2047143 1586568116.10 151.4955 60.0040 32.0000 1.9765 1.9776 424.2257 424.5128 0.0424 -1.0000 -1.0000 2047378 1586568116.20 151.4955 60.0040 32.0000 1.9754 1.9765 424.1286 424.4149 0.0423 -1.0000 -1.0000 2047440 1586568116.30 151.4955 60.0040 32.0000 1.9755 1.9766 424.2721 424.5590 0.0425 -1.0000 -1.0000 2047502 1586568116.40 151.4955 60.0040 32.0000 1.9746 1.9757 424.3123 424.6000 0.0425 -1.0000 -1.0000 2047581 1586568116.50 151.4955 60.0040 32.0000 1.9760 1.9771 424.1437 424.4309 0.0425 -1.0000 -1.0000 2047643 1586568116.60 151.4890 60.0040 32.0000 1.9763 1.9774 424.0239 424.3110 0.0424 -1.0000 -1.0000 2047705 1586568116.70 151.4783 60.0040 32.0000 1.9763 1.9773 424.0384 424.3246 0.0424 -1.0000 -1.0000 2047784 1586568116.80 151.4783 60.0040 32.0000 1.9755 1.9766 424.1157 424.4032 0.0425 -1.0000 -1.0000 2047846 1586568116.90 151.4783 60.0040 32.0000 1.9756 1.9767 423.7488 424.0354 0.0424 -1.0000 -1.0000 2047909 1586568117.00 151.4783 60.0040 32.0000 1.9766 1.9777 423.6359 423.9226 0.0425 -1.0000 -1.0000 2047971 1586568117.10 151.4783 60.0040 32.0000 1.9763 1.9774 423.4880 423.7750 0.0425 -1.0000 -1.0000 2048534 1586568117.20 151.5758 60.0040 32.0000 1.9756 1.9767 423.5881 423.8747 0.0425 -1.0000 -1.0000 2048596 1586568117.30 151.5758 60.0040 32.0000 1.9754 1.9765 423.7610 424.0476 0.0424 -1.0000 -1.0000 2048674 1586568117.40 151.5758 60.0040 32.0000 1.9753 1.9764 423.7392 424.0250 0.0423 -1.0000 -1.0000 2048737 1586568117.50 151.5758 60.0040 32.0000 1.9754 1.9765 423.5396 423.8258 0.0424 -1.0000 -1.0000 2048783 1586568117.60 151.5758 60.0040 32.0000 1.9762 1.9773 423.4792 423.7657 0.0425 -1.0000 -1.0000 2048862 1586568117.70 151.4869 60.0040 32.0000 1.9749 1.9760 423.5100 423.7965 0.0425 -1.0000 -1.0000 2048924 1586568117.80 151.4793 60.0040 32.0000 1.9753 1.9764 423.5274 423.8140 0.0424 -1.0000 -1.0000 2048986 1586568117.90 151.4793 60.0040 32.0000 1.9750 1.9761 423.6262 423.9128 0.0425 -1.0000 -1.0000 2049065 1586568118.00 151.4793 60.0040 32.0000 1.9760 1.9771 423.9820 424.2688 0.0424 -1.0000 -1.0000 2049127 1586568118.10 151.4793 60.0040 32.0000 1.9755 1.9766 424.8410 425.1284 0.0425 -1.0000 -1.0000 2049408 1586568118.20 151.4793 60.0040 32.0000 1.9755 1.9766 425.2398 425.5273 0.0424 -1.0000 -1.0000 2049486 1586568118.30 151.4793 60.0040 32.0000 1.9757 1.9768 425.0860 425.3727 0.0424 -1.0000 -1.0000 2049549 1586568118.40 151.4747 60.0040 32.0000 1.9759 1.9770 424.5161 424.8032 0.0424 -1.0000 -1.0000 2049611 1586568118.50 151.4747 60.0040 32.0000 1.9760 1.9771 424.0298 424.3168 0.0425 -1.0000 -1.0000 2049689 1586568118.60 151.4747 60.0040 32.0000 1.9747 1.9758 423.6487 423.9359 0.0425 -1.0000 -1.0000 2049752 1586568118.70 151.4747 60.0040 32.0000 1.9744 1.9755 423.3081 423.5947 0.0425 -1.0000 -1.0000 2049814 1586568118.80 151.4747 60.0040 32.0000 1.9749 1.9760 423.2789 423.5650 0.0424 -1.0000 -1.0000 2049892 1586568118.90 151.4747 60.0040 32.0000 1.9753 1.9764 423.4481 423.7343 0.0424 -1.0000 -1.0000 2049939 1586568119.00 151.4747 60.0040 32.0000 1.9756 1.9767 423.5413 423.8280 0.0425 -1.0000 -1.0000 2050018 1586568119.10 151.4747 60.0040 32.0000 1.9753 1.9764 424.1030 424.3899 0.0425 -1.0000 -1.0000 2050392 1586568119.20 151.4747 60.0040 32.0000 1.9750 1.9761 424.6518 424.9399 0.0425 -1.0000 -1.0000 2050455 1586568119.30 151.4747 60.0040 32.0000 1.9763 1.9774 424.7922 425.0797 0.0425 -1.0000 -1.0000 2050533 1586568119.40 151.5422 60.0040 32.0000 1.9761 1.9772 424.4044 424.6908 0.0423 -1.0000 -1.0000 2050595 1586568119.50 151.5528 60.0040 32.0000 1.9759 1.9770 424.2180 424.5051 0.0425 -1.0000 -1.0000 2050658 1586568119.60 151.5528 60.0040 32.0000 1.9753 1.9764 424.4366 424.7243 0.0425 -1.0000 -1.0000 2050736 1586568119.70 151.5528 60.0040 32.0000 1.9759 1.9770 424.9089 425.1962 0.0424 -1.0000 -1.0000 2050924 1586568119.80 151.5528 60.0040 32.0000 1.9766 1.9777 425.2222 425.5101 0.0425 -1.0000 -1.0000 2050986 1586568119.90 151.5528 60.0040 32.0000 1.9761 1.9772 425.0428 425.3304 0.0425 -1.0000 -1.0000 2051064 1586568120.00 151.5055 60.0037 32.0000 1.9762 1.9773 424.8402 425.1260 0.0423 -1.0000 -1.0000 2051127 1586568120.10 151.5055 60.0037 32.0000 1.9750 1.9761 425.3697 425.6572 0.0424 -1.0000 -1.0000 2051189 1586568120.20 151.5055 60.0037 32.0000 1.9758 1.9769 425.9226 426.2109 0.0425 -1.0000 -1.0000 2051267 1586568120.30 151.5055 60.0037 32.0000 1.9756 1.9767 426.3824 426.6706 0.0424 -1.0000 -1.0000 2051330 1586568120.40 151.5055 60.0037 32.0000 1.9751 1.9762 426.7015 426.9907 0.0425 -1.0000 -1.0000 2051408 1586568120.50 151.5055 60.0037 32.0000 1.9760 1.9771 426.2438 426.5329 0.0425 -1.0000 -1.0000 2051470 1586568120.60 151.5055 60.0037 32.0000 1.9767 1.9778 425.0759 425.3639 0.0425 -1.0000 -1.0000 2051533 1586568120.70 151.5387 60.0037 32.0000 1.9759 1.9770 423.9123 424.1996 0.0425 -1.0000 -1.0000 2051611 1586568120.80 151.5387 60.0037 32.0000 1.9754 1.9765 423.5255 423.8121 0.0424 -1.0000 -1.0000 2051673 1586568120.90 151.5387 60.0037 32.0000 1.9752 1.9763 423.6811 423.9676 0.0424 -1.0000 -1.0000 2051736 1586568121.00 151.5387 60.0037 32.0000 1.9770 1.9781 423.6260 423.9126 0.0424 -1.0000 -1.0000 2051798 1586568121.10 151.5387 60.0037 32.0000 1.9762 1.9773 423.5816 423.8678 0.0424 -1.0000 -1.0000 2051861 1586568121.20 151.5791 60.0037 32.0000 1.9766 1.9777 423.4852 423.7716 0.0425 -1.0000 -1.0000 2052142 1586568121.30 151.5791 60.0037 32.0000 1.9758 1.9769 423.1825 423.4691 0.0425 -1.0000 -1.0000 2052220 1586568121.40 151.5791 60.0037 32.0000 1.9761 1.9772 423.1344 423.4209 0.0425 -1.0000 -1.0000 2052283 1586568121.50 151.5791 60.0037 32.0000 1.9763 1.9774 423.3778 423.6650 0.0425 -1.0000 -1.0000 2052345 1586568121.60 151.5791 60.0037 32.0000 1.9761 1.9772 423.5905 423.8764 0.0424 -1.0000 -1.0000 2052408 1586568121.70 151.5782 60.0037 32.0000 1.9747 1.9758 423.8635 424.1503 0.0425 -1.0000 -1.0000 2052595 1586568121.80 151.5692 60.0037 32.0000 1.9750 1.9761 423.8501 424.1367 0.0424 -1.0000 -1.0000 2052658 1586568121.90 151.5692 60.0037 32.0000 1.9748 1.9759 423.5489 423.8351 0.0424 -1.0000 -1.0000 2052736 1586568122.00 151.5692 60.0037 32.0000 1.9755 1.9766 423.1923 423.4776 0.0423 -1.0000 -1.0000 2052798 1586568122.10 151.5692 60.0037 32.0000 1.9759 1.9770 422.8568 423.1417 0.0423 -1.0000 -1.0000 2052861 1586568122.20 151.5692 60.0037 32.0000 1.9751 1.9762 422.8405 423.1268 0.0425 -1.0000 -1.0000 2053657 1586568122.30 151.5767 60.0037 32.0000 1.9750 1.9761 422.6337 422.9196 0.0424 -1.0000 -1.0000 2053720 1586568122.40 151.5767 60.0037 32.0000 1.9757 1.9768 422.3828 422.6686 0.0424 -1.0000 -1.0000 2053782 1586568122.50 151.5767 60.0037 32.0000 1.9765 1.9776 421.9730 422.2576 0.0424 -1.0000 -1.0000 2053845 1586568122.60 151.5767 60.0037 32.0000 1.9751 1.9762 421.8451 422.1302 0.0424 -1.0000 -1.0000 2053907 1586568122.70 151.5767 60.0037 32.0000 1.9756 1.9767 421.6805 421.9653 0.0424 -1.0000 -1.0000 2053985 1586568122.80 151.4825 60.0037 32.0000 1.9765 1.9776 421.3389 421.6237 0.0424 -1.0000 -1.0000 2054048 1586568122.90 151.4624 60.0037 32.0000 1.9758 1.9769 421.3066 421.5915 0.0424 -1.0000 -1.0000 2054111 1586568123.00 151.4624 60.0037 32.0000 1.9751 1.9762 421.3222 421.6079 0.0425 -1.0000 -1.0000 2054188 1586568123.10 151.4624 60.0037 32.0000 1.9754 1.9765 421.4219 421.7068 0.0424 -1.0000 -1.0000 2054251 1586568123.20 151.4624 60.0037 32.0000 1.9766 1.9777 421.1412 421.4260 0.0424 -1.0000 -1.0000 2054314 1586568123.30 151.4759 60.0037 32.0000 1.9770 1.9781 421.2718 421.5568 0.0424 -1.0000 -1.0000 2054391 1586568123.40 151.6077 60.0037 32.0000 1.9763 1.9774 422.2819 422.5678 0.0425 -1.0000 -1.0000 2054454 1586568123.50 151.6077 60.0037 32.0000 1.9757 1.9768 423.5220 423.8082 0.0424 -1.0000 -1.0000 2054517 1586568123.60 151.6077 60.0037 32.0000 1.9760 1.9771 423.4720 423.7584 0.0424 -1.0000 -1.0000 2054579 1586568123.70 151.6077 60.0037 32.0000 1.9757 1.9768 422.7562 423.0421 0.0425 -1.0000 -1.0000 2054641 1586568123.80 151.6077 60.0037 32.0000 1.9750 1.9761 422.4719 422.7574 0.0424 -1.0000 -1.0000 2054704 1586568123.90 151.5263 60.0037 32.0000 1.9747 1.9758 422.3533 422.6384 0.0424 -1.0000 -1.0000 2054782 1586568124.00 151.5179 60.0037 32.0000 1.9753 1.9764 422.3033 422.5881 0.0423 -1.0000 -1.0000 2054845 1586568124.10 151.5179 60.0037 32.0000 1.9761 1.9772 422.1856 422.4697 0.0422 -1.0000 -1.0000 2054907 1586568124.20 151.5179 60.0037 32.0000 1.9764 1.9775 422.2454 422.5307 0.0425 -1.0000 -1.0000 2055141 1586568124.30 151.5179 60.0037 32.0000 1.9746 1.9757 422.5280 422.8136 0.0423 -1.0000 -1.0000 2055204 1586568124.40 151.5179 60.0037 32.0000 1.9746 1.9757 422.9569 423.2428 0.0424 -1.0000 -1.0000 2055282 1586568124.50 151.5422 60.0037 32.0000 1.9753 1.9764 422.9918 423.2771 0.0423 -1.0000 -1.0000 2055344 1586568124.60 151.5422 60.0037 32.0000 1.9754 1.9765 422.6259 422.9120 0.0425 -1.0000 -1.0000 2055407 1586568124.70 151.5422 60.0037 32.0000 1.9752 1.9763 422.8850 423.1706 0.0424 -1.0000 -1.0000 2055469 1586568124.80 151.5422 60.0037 32.0000 1.9754 1.9765 423.1421 423.4281 0.0425 -1.0000 -1.0000 2055657 1586568124.90 151.5422 60.0037 32.0000 1.9769 1.9780 423.1294 423.4159 0.0425 -1.0000 -1.0000 2055719 1586568125.00 151.5213 60.0030 32.0000 1.9760 1.9771 423.2615 423.5475 0.0424 -1.0000 -1.0000 2055797 1586568125.10 151.5213 60.0030 32.0000 1.9750 1.9761 423.3723 423.6593 0.0425 -1.0000 -1.0000 2055860 1586568125.20 151.5213 60.0030 32.0000 1.9753 1.9764 422.8706 423.1563 0.0424 -1.0000 -1.0000 2055922 1586568125.30 151.5213 60.0030 32.0000 1.9757 1.9768 422.3546 422.6399 0.0424 -1.0000 -1.0000 2056172 1586568125.40 151.5213 60.0030 32.0000 1.9761 1.9772 422.1993 422.4840 0.0423 -1.0000 -1.0000 2056235 1586568125.50 151.4798 60.0030 32.0000 1.9755 1.9766 422.3892 422.6739 0.0423 -1.0000 -1.0000 2056297 1586568125.60 151.4553 60.0030 32.0000 1.9760 1.9771 422.5987 422.8847 0.0425 -1.0000 -1.0000 2056375 1586568125.70 151.4553 60.0030 32.0000 1.9758 1.9769 422.5155 422.8016 0.0424 -1.0000 -1.0000 2056438 1586568125.80 151.4553 60.0030 32.0000 1.9759 1.9770 422.4683 422.7535 0.0423 -1.0000 -1.0000 2056657 1586568125.90 151.4553 60.0030 32.0000 1.9753 1.9764 422.4743 422.7590 0.0423 -1.0000 -1.0000 2056735 1586568126.00 151.4553 60.0030 32.0000 1.9753 1.9764 422.5627 422.8483 0.0424 -1.0000 -1.0000 2056797 1586568126.10 151.4553 60.0030 32.0000 1.9757 1.9768 422.8068 423.0918 0.0422 -1.0000 -1.0000 2056860 1586568126.20 151.5254 60.0030 32.0000 1.9763 1.9774 423.0410 423.3264 0.0423 -1.0000 -1.0000 2056938 1586568126.30 151.5716 60.0030 32.0000 1.9765 1.9776 423.3820 423.6666 0.0422 -1.0000 -1.0000 2057172 1586568126.40 151.5716 60.0030 32.0000 1.9749 1.9760 423.4822 423.7675 0.0423 -1.0000 -1.0000 2057235 1586568126.50 151.5716 60.0030 32.0000 1.9758 1.9769 423.3532 423.6389 0.0423 -1.0000 -1.0000 2057297 1586568126.60 151.5716 60.0030 32.0000 1.9758 1.9769 423.1577 423.4430 0.0423 -1.0000 -1.0000 2057375 1586568126.70 151.4342 60.0030 32.0000 1.9754 1.9765 423.0263 423.3110 0.0422 -1.0000 -1.0000 2057453 1586568126.80 151.4259 60.0030 32.0000 1.9743 1.9754 422.8323 423.1173 0.0423 -1.0000 -1.0000 2057688 1586568126.90 151.4259 60.0030 32.0000 1.9748 1.9759 422.5735 422.8580 0.0422 -1.0000 -1.0000 2057750 1586568127.00 151.4259 60.0030 32.0000 1.9762 1.9773 422.3996 422.6836 0.0422 -1.0000 -1.0000 2057813 1586568127.10 151.4259 60.0030 32.0000 1.9758 1.9769 422.3927 422.6768 0.0422 -1.0000 -1.0000 2057891 1586568127.20 151.4287 60.0030 32.0000 1.9751 1.9762 422.4764 422.7608 0.0423 -1.0000 -1.0000 2057953 1586568127.30 151.5447 60.0030 32.0000 1.9747 1.9758 422.5301 422.8143 0.0422 -1.0000 -1.0000 2058141 1586568127.40 151.5447 60.0030 32.0000 1.9754 1.9765 422.4587 422.7429 0.0422 -1.0000 -1.0000 2058203 1586568127.50 151.5447 60.0030 32.0000 1.9767 1.9778 422.3418 422.6259 0.0422 -1.0000 -1.0000 2058266 1586568127.60 151.5447 60.0030 32.0000 1.9759 1.9770 422.2143 422.4981 0.0422 -1.0000 -1.0000 2058344 1586568127.70 151.5447 60.0030 32.0000 1.9749 1.9760 422.2561 422.5407 0.0423 -1.0000 -1.0000 2058406 1586568127.80 151.4049 60.0030 32.0000 1.9754 1.9765 422.1666 422.4513 0.0424 -1.0000 -1.0000 2058984 1586568127.90 151.4049 60.0030 32.0000 1.9748 1.9759 422.2292 422.5130 0.0422 -1.0000 -1.0000 2059062 1586568128.00 151.4049 60.0030 32.0000 1.9754 1.9765 422.1726 422.4564 0.0422 -1.0000 -1.0000 2059125 1586568128.10 151.4049 60.0030 32.0000 1.9766 1.9777 422.1421 422.4266 0.0423 -1.0000 -1.0000 2059187 1586568128.20 151.4049 60.0030 32.0000 1.9755 1.9766 422.2716 422.5560 0.0422 -1.0000 -1.0000 2059265 1586568128.30 151.4281 60.0030 32.0000 1.9762 1.9773 422.2706 422.5541 0.0421 -1.0000 -1.0000 2059640 1586568128.40 151.4781 60.0030 32.0000 1.9768 1.9779 422.0824 422.3666 0.0423 -1.0000 -1.0000 2059734 1586568128.50 151.4781 60.0030 32.0000 1.9763 1.9774 422.0050 422.2892 0.0422 -1.0000 -1.0000 2059796 1586568128.60 151.4781 60.0030 32.0000 1.9763 1.9774 421.9678 422.2514 0.0421 -1.0000 -1.0000 2059859 1586568128.70 151.4781 60.0030 32.0000 1.9762 1.9773 421.8808 422.1644 0.0422 -1.0000 -1.0000 2059937 1586568128.80 151.4781 60.0030 32.0000 1.9760 1.9771 421.4501 421.7339 0.0423 -1.0000 -1.0000 2059999 1586568128.90 151.5231 60.0030 32.0000 1.9769 1.9780 421.1744 421.4585 0.0423 -1.0000 -1.0000 2100062 1586568129.00 151.5231 60.0030 32.0000 1.9764 1.9775 421.2870 421.5719 0.0424 -1.0000 -1.0000 2100124 1586568129.10 151.5231 60.0030 32.0000 1.9758 1.9769 421.2652 421.5481 0.0422 -1.0000 -1.0000 2100187 1586568129.20 151.5231 60.0030 32.0000 1.9759 1.9770 421.2669 421.5504 0.0423 -1.0000 -1.0000 2100249 1586568129.30 151.5231 60.0030 32.0000 1.9763 1.9774 421.2960 421.5788 0.0420 -1.0000 -1.0000 2100328 1586568129.40 151.5533 60.0030 32.0000 1.9761 1.9772 421.2337 421.5178 0.0423 -1.0000 -1.0000 2100406 1586568129.50 151.4220 60.0030 32.0000 1.9754 1.9765 421.2994 421.5828 0.0422 -1.0000 -1.0000 2100468 1586568129.60 151.4220 60.0030 32.0000 1.9753 1.9764 421.4554 421.7395 0.0423 -1.0000 -1.0000 2100531 1586568129.70 151.4220 60.0030 32.0000 1.9759 1.9770 421.4162 421.6996 0.0422 -1.0000 -1.0000 2100593 1586568129.80 151.4220 60.0030 32.0000 1.9758 1.9769 421.2160 421.4992 0.0422 -1.0000 -1.0000 2100656 1586568129.90 151.4220 60.0030 32.0000 1.9749 1.9760 421.2786 421.5617 0.0422 -1.0000 -1.0000 2100734 1586568130.00 151.4301 60.0033 32.0000 1.9748 1.9759 421.5867 421.8713 0.0424 -1.0000 -1.0000 2100796 1586568130.10 151.4301 60.0033 32.0000 1.9752 1.9763 422.1912 422.4759 0.0423 -1.0000 -1.0000 2100859 1586568130.20 151.4301 60.0033 32.0000 1.9761 1.9772 422.2124 422.4963 0.0422 -1.0000 -1.0000 2100937 1586568130.30 151.4301 60.0033 32.0000 1.9756 1.9767 422.4784 422.7629 0.0421 -1.0000 -1.0000 2100999 1586568130.40 151.4301 60.0033 32.0000 1.9754 1.9765 422.6200 422.9039 0.0423 -1.0000 -1.0000 2101437 1586568130.50 151.4301 60.0033 32.0000 1.9761 1.9772 422.7606 423.0468 0.0424 -1.0000 -1.0000 2101499 1586568130.60 151.5322 60.0033 32.0000 1.9760 1.9771 423.5958 423.8810 0.0423 -1.0000 -1.0000 2101562 1586568130.70 151.5322 60.0033 32.0000 1.9757 1.9768 424.0576 424.3434 0.0422 -1.0000 -1.0000 2101640 1586568130.80 151.5322 60.0033 32.0000 1.9757 1.9768 424.1128 424.3986 0.0423 -1.0000 -1.0000 2101702 1586568130.90 151.5322 60.0033 32.0000 1.9760 1.9771 424.6115 424.8980 0.0424 -1.0000 -1.0000 2101905 1586568131.00 151.5322 60.0033 32.0000 1.9761 1.9772 424.5101 424.7962 0.0422 -1.0000 -1.0000 2101968 1586568131.10 151.5322 60.0033 32.0000 1.9755 1.9766 424.4832 424.7688 0.0422 -1.0000 -1.0000 2102031 1586568131.20 151.5322 60.0033 32.0000 1.9751 1.9762 424.7464 425.0329 0.0423 -1.0000 -1.0000 2102093 1586568131.30 151.5322 60.0033 32.0000 1.9757 1.9768 424.8139 425.0996 0.0422 -1.0000 -1.0000 2102171 1586568131.40 151.5322 60.0033 32.0000 1.9756 1.9767 424.8820 425.1683 0.0423 -1.0000 -1.0000 2102905 1586568131.50 151.5322 60.0033 32.0000 1.9749 1.9760 425.1699 425.4559 0.0423 -1.0000 -1.0000 2102968 1586568131.60 151.5322 60.0033 32.0000 1.9752 1.9763 425.3380 425.6251 0.0423 -1.0000 -1.0000 2103030 1586568131.70 151.4728 60.0033 32.0000 1.9760 1.9771 424.9640 425.2501 0.0422 -1.0000 -1.0000 2103093 1586568131.80 151.4865 60.0033 32.0000 1.9758 1.9769 423.5097 423.7951 0.0423 -1.0000 -1.0000 2103155 1586568131.90 151.4865 60.0033 32.0000 1.9761 1.9772 421.8824 422.1665 0.0422 -1.0000 -1.0000 2103233 1586568132.00 151.4865 60.0033 32.0000 1.9754 1.9765 421.8320 422.1152 0.0422 -1.0000 -1.0000 2103296 1586568132.10 151.4865 60.0033 32.0000 1.9741 1.9752 422.3113 422.5960 0.0423 -1.0000 -1.0000 2103358 1586568132.20 151.4865 60.0033 32.0000 1.9757 1.9768 422.3475 422.6322 0.0423 -1.0000 -1.0000 2103436 1586568132.30 151.4987 60.0033 32.0000 1.9759 1.9770 422.7550 423.0402 0.0423 -1.0000 -1.0000 2103499 1586568132.40 151.4987 60.0033 32.0000 1.9750 1.9761 422.6312 422.9160 0.0422 -1.0000 -1.0000 2103577 1586568132.50 151.4987 60.0033 32.0000 1.9753 1.9764 421.9265 422.2103 0.0423 -1.0000 -1.0000 2103639 1586568132.60 151.4987 60.0033 32.0000 1.9754 1.9765 421.3312 421.6146 0.0422 -1.0000 -1.0000 2103702 1586568132.70 151.4987 60.0033 32.0000 1.9761 1.9772 421.0417 421.3253 0.0423 -1.0000 -1.0000 2103764 1586568132.80 151.4987 60.0033 32.0000 1.9752 1.9762 420.8436 421.1270 0.0422 -1.0000 -1.0000 2103842 1586568132.90 151.4368 60.0033 32.0000 1.9751 1.9762 420.8827 421.1660 0.0423 -1.0000 -1.0000 2104124 1586568133.00 151.4368 60.0033 32.0000 1.9756 1.9767 421.1184 421.4020 0.0423 -1.0000 -1.0000 2104202 1586568133.10 151.4368 60.0033 32.0000 1.9764 1.9775 421.4528 421.7356 0.0420 -1.0000 -1.0000 2104264 1586568133.20 151.4368 60.0033 32.0000 1.9759 1.9770 421.6511 421.9362 0.0424 -1.0000 -1.0000 2104327 1586568133.30 151.4368 60.0033 32.0000 1.9757 1.9768 421.6952 421.9788 0.0423 -1.0000 -1.0000 2104405 1586568133.40 151.4368 60.0033 32.0000 1.9745 1.9756 421.3401 421.6240 0.0422 -1.0000 -1.0000 2104624 1586568133.50 151.4368 60.0033 32.0000 1.9757 1.9768 421.0627 421.3457 0.0422 -1.0000 -1.0000 2104686 1586568133.60 151.4368 60.0033 32.0000 1.9760 1.9771 420.9804 421.2645 0.0423 -1.0000 -1.0000 2104764 1586568133.70 151.4368 60.0033 32.0000 1.9748 1.9759 421.1585 421.4421 0.0422 -1.0000 -1.0000 2104827 1586568133.80 151.4368 60.0033 32.0000 1.9751 1.9762 420.8182 421.1022 0.0424 -1.0000 -1.0000 2104889 1586568133.90 151.4368 60.0033 32.0000 1.9757 1.9768 420.3902 420.6735 0.0423 -1.0000 -1.0000 2104967 1586568134.00 151.4368 60.0033 32.0000 1.9758 1.9769 420.4198 420.7035 0.0424 -1.0000 -1.0000 2105139 1586568134.10 151.4368 60.0033 32.0000 1.9753 1.9764 420.6169 420.9007 0.0423 -1.0000 -1.0000 2105217 1586568134.20 151.4368 60.0033 32.0000 1.9752 1.9763 420.6628 420.9462 0.0423 -1.0000 -1.0000 2105280 1586568134.30 151.4368 60.0033 32.0000 1.9752 1.9763 420.3871 420.6704 0.0422 -1.0000 -1.0000 2105342 1586568134.40 151.4680 60.0033 32.0000 1.9757 1.9768 419.9124 420.1947 0.0422 -1.0000 -1.0000 2105420 1586568134.50 151.4680 60.0033 32.0000 1.9751 1.9762 419.9602 420.2429 0.0423 -1.0000 -1.0000 2106014 1586568134.60 151.4731 60.0028 32.0000 1.9750 1.9761 420.0209 420.3043 0.0423 -1.0000 -1.0000 2106076 1586568134.70 151.4731 60.0028 32.0000 1.9750 1.9761 420.2293 420.5115 0.0422 -1.0000 -1.0000 2106155 1586568134.80 151.4731 60.0028 32.0000 1.9748 1.9759 420.5120 420.7960 0.0424 -1.0000 -1.0000 2106217 1586568134.90 151.4731 60.0028 32.0000 1.9752 1.9763 421.1354 421.4196 0.0424 -1.0000 -1.0000 2106280 1586568135.00 151.4731 60.0028 32.0000 1.9751 1.9762 421.3946 421.6792 0.0424 -1.0000 -1.0000 2106358 1586568135.10 151.4097 60.0028 32.0000 1.9757 1.9768 421.4063 421.6907 0.0424 -1.0000 -1.0000 2106420 1586568135.20 151.4081 60.0028 32.0000 1.9761 1.9772 421.6925 421.9776 0.0424 -1.0000 -1.0000 2106482 1586568135.30 151.4081 60.0028 32.0000 1.9755 1.9766 421.9024 422.1868 0.0423 -1.0000 -1.0000 2106545 1586568135.40 151.4081 60.0028 32.0000 1.9757 1.9768 421.9687 422.2530 0.0423 -1.0000 -1.0000 2106608 1586568135.50 151.4081 60.0028 32.0000 1.9758 1.9769 421.7450 422.0291 0.0423 -1.0000 -1.0000 2106670 1586568135.60 151.4571 60.0028 32.0000 1.9758 1.9769 421.9193 422.2034 0.0423 -1.0000 -1.0000 2106748 1586568135.70 151.5175 60.0028 32.0000 1.9751 1.9762 422.2773 422.5620 0.0423 -1.0000 -1.0000 2106810 1586568135.80 151.5175 60.0028 32.0000 1.9755 1.9766 422.4099 422.6952 0.0423 -1.0000 -1.0000 2106873 1586568135.90 151.5175 60.0028 32.0000 1.9753 1.9764 422.7322 423.0157 0.0421 -1.0000 -1.0000 2106951 1586568136.00 151.5175 60.0028 32.0000 1.9763 1.9774 422.6419 422.9261 0.0422 -1.0000 -1.0000 2107014 1586568136.10 151.5175 60.0028 32.0000 1.9767 1.9778 422.6916 422.9766 0.0423 -1.0000 -1.0000 2107076 1586568136.20 151.4456 60.0028 32.0000 1.9761 1.9772 422.9480 423.2327 0.0423 -1.0000 -1.0000 2107154 1586568136.30 151.4456 60.0028 32.0000 1.9752 1.9763 423.0863 423.3724 0.0424 -1.0000 -1.0000 2107217 1586568136.40 151.4456 60.0028 32.0000 1.9753 1.9764 423.2152 423.5010 0.0423 -1.0000 -1.0000 2107295 1586568136.50 151.4456 60.0028 32.0000 1.9747 1.9758 422.9634 423.2485 0.0423 -1.0000 -1.0000 2107420 1586568136.60 151.4456 60.0028 32.0000 1.9762 1.9773 422.7033 422.9883 0.0423 -1.0000 -1.0000 2107482 1586568136.70 151.4456 60.0028 32.0000 1.9763 1.9774 422.9597 423.2452 0.0423 -1.0000 -1.0000 2107545 1586568136.80 151.4456 60.0028 32.0000 1.9757 1.9768 423.1853 423.4705 0.0423 -1.0000 -1.0000 2107607 1586568136.90 151.4456 60.0028 32.0000 1.9759 1.9770 422.8020 423.0872 0.0423 -1.0000 -1.0000 2107670 1586568137.00 151.4456 60.0028 32.0000 1.9754 1.9765 421.7818 422.0664 0.0423 -1.0000 -1.0000 2107748 1586568137.10 151.4456 60.0028 32.0000 1.9744 1.9755 421.2935 421.5770 0.0423 -1.0000 -1.0000 2107935 1586568137.20 151.4456 60.0028 32.0000 1.9743 1.9754 421.0437 421.3278 0.0423 -1.0000 -1.0000 2107998 1586568137.30 151.5624 60.0028 32.0000 1.9754 1.9765 420.7599 421.0438 0.0423 -1.0000 -1.0000 2108076 1586568137.40 151.5624 60.0028 32.0000 1.9762 1.9773 420.3848 420.6677 0.0423 -1.0000 -1.0000 2108138 1586568137.50 151.5624 60.0028 32.0000 1.9752 1.9763 420.3520 420.6361 0.0424 -1.0000 -1.0000 2108201 1586568137.60 151.5624 60.0028 32.0000 1.9749 1.9760 420.5111 420.7948 0.0424 -1.0000 -1.0000 2108623 1586568137.70 151.5624 60.0028 32.0000 1.9756 1.9767 420.4244 420.7089 0.0424 -1.0000 -1.0000 2108669 1586568137.80 151.4381 60.0028 32.0000 1.9761 1.9772 420.8084 421.0920 0.0423 -1.0000 -1.0000 2108732 1586568137.90 151.4381 60.0028 32.0000 1.9756 1.9767 421.5380 421.8214 0.0422 -1.0000 -1.0000 2108810 1586568138.00 151.4265 60.0028 32.0000 1.9742 1.9753 421.9857 422.2699 0.0423 -1.0000 -1.0000 2108872 1586568138.10 151.4265 60.0028 32.0000 1.9759 1.9770 421.7678 422.0518 0.0422 -1.0000 -1.0000 2109107 1586568138.20 151.4265 60.0028 32.0000 1.9764 1.9775 421.6890 421.9737 0.0424 -1.0000 -1.0000 2109169 1586568138.30 151.4273 60.0028 32.0000 1.9757 1.9768 422.0181 422.3034 0.0424 -1.0000 -1.0000 2109232 1586568138.40 151.4369 60.0028 32.0000 1.9751 1.9762 422.2005 422.4859 0.0423 -1.0000 -1.0000 2109310 1586568138.50 151.4369 60.0028 32.0000 1.9758 1.9769 422.2627 422.5493 0.0426 -1.0000 -1.0000 2109372 1586568138.60 151.4369 60.0028 32.0000 1.9757 1.9768 422.0434 422.3274 0.0423 -1.0000 -1.0000 2109966 1586568138.70 151.4369 60.0028 32.0000 1.9762 1.9773 422.2440 422.5284 0.0422 -1.0000 -1.0000 2110044 1586568138.80 151.4369 60.0028 32.0000 1.9756 1.9767 422.4148 422.7000 0.0424 -1.0000 -1.0000 2110107 1586568138.90 151.5227 60.0028 32.0000 1.9759 1.9770 422.4136 422.6984 0.0423 -1.0000 -1.0000 2110200 1586568139.00 151.5227 60.0028 32.0000 1.9758 1.9769 422.3895 422.6743 0.0423 -1.0000 -1.0000 2110279 1586568139.10 151.5227 60.0028 32.0000 1.9756 1.9767 422.5934 422.8775 0.0422 -1.0000 -1.0000 2110325 1586568139.20 151.5227 60.0028 32.0000 1.9753 1.9764 422.5722 422.8566 0.0422 -1.0000 -1.0000 2110388 1586568139.30 151.5227 60.0028 32.0000 1.9764 1.9775 422.4303 422.7148 0.0423 -1.0000 -1.0000 2110466 1586568139.40 151.5227 60.0028 32.0000 1.9764 1.9775 422.1375 422.4218 0.0423 -1.0000 -1.0000 2110529 1586568139.50 151.5227 60.0028 32.0000 1.9756 1.9767 422.3096 422.5952 0.0425 -1.0000 -1.0000 2110591 1586568139.60 151.5227 60.0028 32.0000 1.9759 1.9770 422.3818 422.6683 0.0425 -1.0000 -1.0000 2110669 1586568139.70 151.5227 60.0028 32.0000 1.9752 1.9763 422.1519 422.4367 0.0423 -1.0000 -1.0000 2110732 1586568139.80 151.5227 60.0028 32.0000 1.9755 1.9766 421.6618 421.9450 0.0422 -1.0000 -1.0000 2110794 1586568139.90 151.5227 60.0028 32.0000 1.9758 1.9769 421.4121 421.6968 0.0424 -1.0000 -1.0000 2110856 1586568140.00 151.5227 60.0028 32.0000 1.9752 1.9763 421.4681 421.7523 0.0423 -1.0000 -1.0000 2110919 1586568140.10 151.5221 60.0030 32.0000 1.9753 1.9763 421.4438 421.7281 0.0424 -1.0000 -1.0000 2111731 1586568140.20 151.5221 60.0030 32.0000 1.9758 1.9769 421.2164 421.5005 0.0423 -1.0000 -1.0000 2111809 1586568140.30 151.5221 60.0030 32.0000 1.9764 1.9775 420.7072 420.9909 0.0423 -1.0000 -1.0000 2111872 1586568140.40 151.5221 60.0030 32.0000 1.9754 1.9765 420.9152 421.1991 0.0422 -1.0000 -1.0000 2111950 1586568140.50 151.5221 60.0030 32.0000 1.9747 1.9758 421.5046 421.7884 0.0423 -1.0000 -1.0000 2112013 1586568140.60 151.5086 60.0030 32.0000 1.9752 1.9763 421.5386 421.8225 0.0423 -1.0000 -1.0000 2112075 1586568140.70 151.5571 60.0030 32.0000 1.9763 1.9774 421.1585 421.4433 0.0424 -1.0000 -1.0000 2112153 1586568140.80 151.5571 60.0030 32.0000 1.9759 1.9770 421.0809 421.3645 0.0423 -1.0000 -1.0000 2112216 1586568140.90 151.5571 60.0030 32.0000 1.9755 1.9766 421.1164 421.4001 0.0422 -1.0000 -1.0000 2112278 1586568141.00 151.5571 60.0030 32.0000 1.9755 1.9766 421.1853 421.4686 0.0422 -1.0000 -1.0000 2112340 1586568141.10 151.5571 60.0030 32.0000 1.9760 1.9770 421.0058 421.2895 0.0423 -1.0000 -1.0000 2112403 1586568141.20 151.5723 60.0030 32.0000 1.9762 1.9773 420.8292 421.1121 0.0423 -1.0000 -1.0000 2112466 1586568141.30 151.5723 60.0030 32.0000 1.9760 1.9771 420.7843 421.0690 0.0424 -1.0000 -1.0000 2112544 1586568141.40 151.5723 60.0030 32.0000 1.9757 1.9768 420.8960 421.1805 0.0424 -1.0000 -1.0000 2112606 1586568141.50 151.5723 60.0030 32.0000 1.9746 1.9757 421.1192 421.4021 0.0422 -1.0000 -1.0000 2112668 1586568141.60 151.5723 60.0030 32.0000 1.9759 1.9770 421.0687 421.3530 0.0424 -1.0000 -1.0000 2112747 1586568141.70 151.5723 60.0030 32.0000 1.9756 1.9767 420.9362 421.2206 0.0424 -1.0000 -1.0000 2112809 1586568141.80 151.4856 60.0030 32.0000 1.9759 1.9770 420.8278 421.1112 0.0423 -1.0000 -1.0000 2112871 1586568141.90 151.4223 60.0030 32.0000 1.9749 1.9760 421.1996 421.4834 0.0422 -1.0000 -1.0000 2112950 1586568142.00 151.4223 60.0030 32.0000 1.9752 1.9763 421.6755 421.9601 0.0424 -1.0000 -1.0000 2113012 1586568142.10 151.4223 60.0030 32.0000 1.9755 1.9766 421.8714 422.1558 0.0423 -1.0000 -1.0000 2113075 1586568142.20 151.4223 60.0030 32.0000 1.9759 1.9770 421.9067 422.1914 0.0424 -1.0000 -1.0000 2113153 1586568142.30 151.4223 60.0030 32.0000 1.9759 1.9770 421.9765 422.2618 0.0424 -1.0000 -1.0000 2113215 1586568142.40 151.4042 60.0030 32.0000 1.9764 1.9775 422.3680 422.6529 0.0423 -1.0000 -1.0000 2113293 1586568142.50 151.4042 60.0030 32.0000 1.9751 1.9762 422.5844 422.8691 0.0423 -1.0000 -1.0000 2113356 1586568142.60 151.4042 60.0030 32.0000 1.9753 1.9764 422.4176 422.7031 0.0424 -1.0000 -1.0000 2113418 1586568142.70 151.4042 60.0030 32.0000 1.9752 1.9763 422.4155 422.7012 0.0424 -1.0000 -1.0000 2113653 1586568142.80 151.4042 60.0030 32.0000 1.9751 1.9762 422.4500 422.7348 0.0422 -1.0000 -1.0000 2113715 1586568142.90 151.4794 60.0030 32.0000 1.9757 1.9768 422.0560 422.3400 0.0422 -1.0000 -1.0000 2113793 1586568143.00 151.5358 60.0030 32.0000 1.9775 1.9786 421.8317 422.1161 0.0423 -1.0000 -1.0000 2113856 1586568143.10 151.5358 60.0030 32.0000 1.9761 1.9772 422.0208 422.3057 0.0424 -1.0000 -1.0000 2113918 1586568143.20 151.5358 60.0030 32.0000 1.9750 1.9761 422.1693 422.4549 0.0424 -1.0000 -1.0000 2114402 1586568143.30 151.5358 60.0030 32.0000 1.9749 1.9760 422.2983 422.5831 0.0424 -1.0000 -1.0000 2114480 1586568143.40 151.5358 60.0030 32.0000 1.9760 1.9771 422.0601 422.3452 0.0424 -1.0000 -1.0000 2114543 1586568143.50 151.5044 60.0030 32.0000 1.9760 1.9771 421.5163 421.8005 0.0424 -1.0000 -1.0000 2114606 1586568143.60 151.4370 60.0030 32.0000 1.9757 1.9768 421.2605 421.5455 0.0424 -1.0000 -1.0000 2114684 1586568143.70 151.4370 60.0030 32.0000 1.9755 1.9766 421.5665 421.8514 0.0424 -1.0000 -1.0000 2114918 1586568143.80 151.4370 60.0030 32.0000 1.9764 1.9775 421.6661 421.9502 0.0423 -1.0000 -1.0000 2114980 1586568143.90 151.4370 60.0030 32.0000 1.9762 1.9773 421.8430 422.1284 0.0425 -1.0000 -1.0000 2115059 1586568144.00 151.4370 60.0030 32.0000 1.9756 1.9767 422.0101 422.2950 0.0424 -1.0000 -1.0000 2115121 1586568144.10 151.4370 60.0030 32.0000 1.9742 1.9753 422.2222 422.5072 0.0424 -1.0000 -1.0000 2115183 1586568144.20 151.4370 60.0030 32.0000 1.9753 1.9764 421.8738 422.1583 0.0423 -1.0000 -1.0000 2115465 1586568144.30 151.4370 60.0030 32.0000 1.9759 1.9770 421.5981 421.8827 0.0423 -1.0000 -1.0000 2115527 1586568144.40 151.4370 60.0030 32.0000 1.9754 1.9765 421.4968 421.7810 0.0423 -1.0000 -1.0000 2115605 1586568144.50 151.4370 60.0030 32.0000 1.9741 1.9752 421.6427 421.9274 0.0424 -1.0000 -1.0000 2115668 1586568144.60 151.4754 60.0030 32.0000 1.9731 1.9742 421.5203 421.8041 0.0423 -1.0000 -1.0000 2115730 1586568144.70 151.3012 60.0029 32.0000 1.9745 1.9756 421.5640 421.8484 0.0424 -1.0000 -1.0000 2115918 1586568144.80 151.3012 60.0029 32.0000 1.9748 1.9758 421.7640 422.0486 0.0423 -1.0000 -1.0000 2115980 1586568144.90 151.3012 60.0029 32.0000 1.9741 1.9752 422.3377 422.6224 0.0423 -1.0000 -1.0000 2116043 1586568145.00 151.3012 60.0029 32.0000 1.9743 1.9754 422.7066 422.9918 0.0423 -1.0000 -1.0000 2116105 1586568145.10 151.3022 60.0029 32.0000 1.9746 1.9757 422.4935 422.7791 0.0425 -1.0000 -1.0000 2116168 1586568145.20 151.4637 60.0029 32.0000 1.9756 1.9767 421.9545 422.2379 0.0422 -1.0000 -1.0000 2116621 1586568145.30 151.4637 60.0029 32.0000 1.9748 1.9759 421.8576 422.1421 0.0423 -1.0000 -1.0000 2116683 1586568145.40 151.4637 60.0029 32.0000 1.9745 1.9756 421.8574 422.1423 0.0424 -1.0000 -1.0000 2116746 1586568145.50 151.4637 60.0029 32.0000 1.9746 1.9757 421.7548 422.0402 0.0424 -1.0000 -1.0000 2116808 1586568145.60 151.4637 60.0029 32.0000 1.9747 1.9758 421.5678 421.8523 0.0423 -1.0000 -1.0000 2116886 1586568145.70 151.4537 60.0029 32.0000 1.9748 1.9759 421.6773 421.9615 0.0423 -1.0000 -1.0000 2116949 1586568145.80 151.3137 60.0029 32.0000 1.9737 1.9748 421.8353 422.1204 0.0424 -1.0000 -1.0000 2117011 1586568145.90 151.3137 60.0029 32.0000 1.9748 1.9759 421.7909 422.0755 0.0423 -1.0000 -1.0000 2117089 1586568146.00 151.3137 60.0029 32.0000 1.9757 1.9768 421.4911 421.7761 0.0425 -1.0000 -1.0000 2117152 1586568146.10 151.3137 60.0029 32.0000 1.9759 1.9770 421.4409 421.7253 0.0423 -1.0000 -1.0000 2117214 1586568146.20 151.3137 60.0029 32.0000 1.9745 1.9756 421.1783 421.4627 0.0424 -1.0000 -1.0000 2117292 1586568146.30 151.3137 60.0029 32.0000 1.9741 1.9752 421.0107 421.2950 0.0423 -1.0000 -1.0000 2117355 1586568146.40 151.3137 60.0029 32.0000 1.9754 1.9765 421.3970 421.6810 0.0423 -1.0000 -1.0000 2117417 1586568146.50 151.3349 60.0029 32.0000 1.9752 1.9763 421.9416 422.2256 0.0422 -1.0000 -1.0000 2117480 1586568146.60 151.3349 60.0029 32.0000 1.9754 1.9765 422.2596 422.5441 0.0423 -1.0000 -1.0000 2117542 1586568146.70 151.3349 60.0029 32.0000 1.9751 1.9761 422.8308 423.1164 0.0424 -1.0000 -1.0000 2117620 1586568146.80 151.3349 60.0029 32.0000 1.9747 1.9758 425.1937 425.4809 0.0423 -1.0000 -1.0000 2118214 1586568146.90 151.3329 60.0029 32.0000 1.9753 1.9764 429.5338 429.8235 0.0423 -1.0000 -1.0000 2118277 1586568147.00 151.3316 60.0029 32.0000 1.9751 1.9762 431.6098 431.9011 0.0423 -1.0000 -1.0000 2118355 1586568147.10 151.3316 60.0029 32.0000 1.9737 1.9748 430.9237 431.2139 0.0423 -1.0000 -1.0000 2118417 1586568147.20 151.3316 60.0029 32.0000 1.9740 1.9751 430.0925 430.3827 0.0423 -1.0000 -1.0000 2118480 1586568147.30 151.3316 60.0029 32.0000 1.9740 1.9751 430.4518 430.7430 0.0424 -1.0000 -1.0000 2118558 1586568147.40 151.3316 60.0029 32.0000 1.9751 1.9762 431.6307 431.9215 0.0422 -1.0000 -1.0000 2118620 1586568147.50 151.3316 60.0029 32.0000 1.9752 1.9763 433.7529 434.0452 0.0423 -1.0000 -1.0000 2118683 1586568147.60 151.3316 60.0029 32.0000 1.9746 1.9757 435.0699 435.3642 0.0425 -1.0000 -1.0000 2118745 1586568147.70 151.3316 60.0029 32.0000 1.9739 1.9750 434.9184 435.2121 0.0423 -1.0000 -1.0000 2118808 1586568147.80 151.3316 60.0029 32.0000 1.9749 1.9760 432.8876 433.1805 0.0425 -1.0000 -1.0000 2118933 1586568147.90 151.3316 60.0029 32.0000 1.9752 1.9763 430.9838 431.2749 0.0424 -1.0000 -1.0000 2119011 1586568148.00 151.3316 60.0029 32.0000 1.9754 1.9765 428.5840 428.8738 0.0424 -1.0000 -1.0000 2119073 1586568148.10 151.3215 60.0029 32.0000 1.9748 1.9759 426.1315 426.4169 0.0421 -1.0000 -1.0000 2119136 1586568148.20 151.3536 60.0029 32.0000 1.9751 1.9762 424.1692 424.4555 0.0424 -1.0000 -1.0000 2119198 1586568148.30 151.3451 60.0029 32.0000 1.9755 1.9766 423.8497 424.1360 0.0424 -1.0000 -1.0000 2119901 1586568148.40 151.3451 60.0029 32.0000 1.9746 1.9757 424.2129 424.4986 0.0422 -1.0000 -1.0000 2119979 1586568148.50 151.3451 60.0029 32.0000 1.9747 1.9758 424.8449 425.1311 0.0423 -1.0000 -1.0000 2120042 1586568148.60 151.3451 60.0029 32.0000 1.9753 1.9764 424.7910 425.0779 0.0424 -1.0000 -1.0000 2120104 1586568148.70 151.3451 60.0029 32.0000 1.9755 1.9766 423.7544 424.0406 0.0424 -1.0000 -1.0000 2120182 1586568148.80 151.3451 60.0029 32.0000 1.9761 1.9772 423.2650 423.5507 0.0423 -1.0000 -1.0000 2120245 1586568148.90 151.3451 60.0029 32.0000 1.9743 1.9754 423.8698 424.1561 0.0424 -1.0000 -1.0000 2120308 1586568149.00 151.3451 60.0029 32.0000 1.9743 1.9754 424.9904 425.2779 0.0424 -1.0000 -1.0000 2120370 1586568149.10 151.3451 60.0029 32.0000 1.9752 1.9763 426.0697 426.3578 0.0424 -1.0000 -1.0000 2120432 1586568149.20 151.3460 60.0029 32.0000 1.9759 1.9770 426.1579 426.4455 0.0423 -1.0000 -1.0000 2120511 1586568149.30 151.5253 60.0029 32.0000 1.9753 1.9764 426.1085 426.3962 0.0424 -1.0000 -1.0000 2120635 1586568149.40 151.5253 60.0029 32.0000 1.9745 1.9756 426.2246 426.5131 0.0425 -1.0000 -1.0000 2120698 1586568149.50 151.5253 60.0029 32.0000 1.9753 1.9764 426.2959 426.5839 0.0424 -1.0000 -1.0000 2120761 1586568149.60 151.5253 60.0029 32.0000 1.9758 1.9769 426.1048 426.3923 0.0423 -1.0000 -1.0000 2120838 1586568149.70 151.5253 60.0029 32.0000 1.9756 1.9767 425.7772 426.0642 0.0423 -1.0000 -1.0000 2120901 1586568149.80 151.5253 60.0029 32.0000 1.9747 1.9758 424.7074 424.9941 0.0424 -1.0000 -1.0000 2120963 1586568149.90 151.5374 60.0029 32.0000 1.9747 1.9758 424.0592 424.3456 0.0424 -1.0000 -1.0000 2121041 1586568150.00 151.5374 60.0029 32.0000 1.9747 1.9758 424.3859 424.6724 0.0424 -1.0000 -1.0000 2121151 1586568150.10 151.5374 60.0029 32.0000 1.9758 1.9769 424.5731 424.8600 0.0424 -1.0000 -1.0000 2121213 1586568150.20 151.5374 60.0029 32.0000 1.9757 1.9768 424.6455 424.9326 0.0424 -1.0000 -1.0000 2121276 1586568150.30 151.5374 60.0029 32.0000 1.9754 1.9765 424.5920 424.8787 0.0424 -1.0000 -1.0000 2121338 1586568150.40 151.5374 60.0029 32.0000 1.9750 1.9761 424.4952 424.7821 0.0424 -1.0000 -1.0000 2121416 1586568150.50 151.5374 60.0029 32.0000 1.9756 1.9767 424.4009 424.6878 0.0424 -1.0000 -1.0000 2121479 1586568150.60 151.5374 60.0029 32.0000 1.9760 1.9771 424.0861 424.3728 0.0424 -1.0000 -1.0000 2121541 1586568150.70 151.5374 60.0029 32.0000 1.9753 1.9764 423.6956 423.9829 0.0425 -1.0000 -1.0000 2121604 1586568150.80 151.5374 60.0029 32.0000 1.9751 1.9762 423.4796 423.7654 0.0423 -1.0000 -1.0000 2121682 1586568150.90 151.5374 60.0029 32.0000 1.9756 1.9767 423.2211 423.5077 0.0426 -1.0000 -1.0000 2122463 1586568151.00 151.5389 60.0029 32.0000 1.9754 1.9765 422.9103 423.1958 0.0424 -1.0000 -1.0000 2122541 1586568151.10 151.5907 60.0029 32.0000 1.9748 1.9759 422.9134 423.1992 0.0424 -1.0000 -1.0000 2122604 1586568151.20 151.5907 60.0029 32.0000 1.9752 1.9763 423.2476 423.5339 0.0425 -1.0000 -1.0000 2122666 1586568151.30 151.5907 60.0029 32.0000 1.9759 1.9770 423.5343 423.8211 0.0425 -1.0000 -1.0000 2122729 1586568151.40 151.5907 60.0029 32.0000 1.9753 1.9764 423.6020 423.8889 0.0425 -1.0000 -1.0000 2122791 1586568151.50 151.5907 60.0029 32.0000 1.9751 1.9762 423.4980 423.7845 0.0424 -1.0000 -1.0000 2122854 1586568151.60 151.5907 60.0029 32.0000 1.9749 1.9760 423.7485 424.0358 0.0425 -1.0000 -1.0000 2122947 1586568151.70 151.5907 60.0029 32.0000 1.9756 1.9767 423.7766 424.0625 0.0424 -1.0000 -1.0000 2123010 1586568151.80 151.5769 60.0029 32.0000 1.9750 1.9761 423.6417 423.9282 0.0424 -1.0000 -1.0000 2123072 1586568151.90 151.4392 60.0029 32.0000 1.9763 1.9774 423.2527 423.5384 0.0424 -1.0000 -1.0000 2123150 1586568152.00 151.4392 60.0029 32.0000 1.9754 1.9765 423.4493 423.7358 0.0425 -1.0000 -1.0000 2123213 1586568152.10 151.4392 60.0029 32.0000 1.9757 1.9768 424.0686 424.3560 0.0425 -1.0000 -1.0000 2123275 1586568152.20 151.4966 60.0029 32.0000 1.9756 1.9767 424.1867 424.4738 0.0424 -1.0000 -1.0000 2123353 1586568152.30 151.5034 60.0029 32.0000 1.9756 1.9767 424.0836 424.3704 0.0425 -1.0000 -1.0000 2123416 1586568152.40 151.5034 60.0029 32.0000 1.9763 1.9774 424.1290 424.4151 0.0424 -1.0000 -1.0000 2123666 1586568152.50 151.5034 60.0029 32.0000 1.9759 1.9770 424.0459 424.3335 0.0425 -1.0000 -1.0000 2123728 1586568152.60 151.5034 60.0029 32.0000 1.9754 1.9765 423.6812 423.9674 0.0423 -1.0000 -1.0000 2123791 1586568152.70 151.5034 60.0029 32.0000 1.9756 1.9767 423.1788 423.4645 0.0424 -1.0000 -1.0000 2123869 1586568152.80 151.5034 60.0029 32.0000 1.9766 1.9777 423.0225 423.3095 0.0425 -1.0000 -1.0000 2123932 1586568152.90 151.5034 60.0029 32.0000 1.9757 1.9768 423.2634 423.5492 0.0424 -1.0000 -1.0000 2124103 1586568153.00 151.5034 60.0029 32.0000 1.9744 1.9755 423.6590 423.9458 0.0425 -1.0000 -1.0000 2124181 1586568153.10 151.5034 60.0029 32.0000 1.9747 1.9758 424.0839 424.3704 0.0424 -1.0000 -1.0000 2124244 1586568153.20 151.5034 60.0029 32.0000 1.9749 1.9760 424.3105 424.5976 0.0424 -1.0000 -1.0000 2124307 1586568153.30 151.5019 60.0029 32.0000 1.9748 1.9759 424.5563 424.8433 0.0424 -1.0000 -1.0000 2124384 1586568153.40 151.5019 60.0029 32.0000 1.9748 1.9759 424.9728 425.2598 0.0424 -1.0000 -1.0000 2124447 1586568153.50 151.5019 60.0029 32.0000 1.9748 1.9759 424.6551 424.9430 0.0425 -1.0000 -1.0000 2124525 1586568153.60 151.5019 60.0029 32.0000 1.9750 1.9761 424.1337 424.4197 0.0423 -1.0000 -1.0000 2124587 1586568153.70 151.5019 60.0029 32.0000 1.9760 1.9771 423.8899 424.1763 0.0424 -1.0000 -1.0000 2124650 1586568153.80 151.5019 60.0029 32.0000 1.9754 1.9765 424.2092 424.4963 0.0425 -1.0000 -1.0000 2124713 1586568153.90 151.5019 60.0029 32.0000 1.9751 1.9762 424.4819 424.7692 0.0425 -1.0000 -1.0000 2124791 1586568154.00 151.5707 60.0029 32.0000 1.9755 1.9766 424.6376 424.9256 0.0425 -1.0000 -1.0000 2124853 1586568154.10 151.5734 60.0029 32.0000 1.9753 1.9764 424.7938 425.0803 0.0423 -1.0000 -1.0000 2124916 1586568154.20 151.5734 60.0029 32.0000 1.9748 1.9759 424.8549 425.1417 0.0424 -1.0000 -1.0000 2124994 1586568154.30 151.5734 60.0029 32.0000 1.9750 1.9761 424.8497 425.1362 0.0424 -1.0000 -1.0000 2125056 1586568154.40 151.5734 60.0029 32.0000 1.9756 1.9767 425.0326 425.3205 0.0425 -1.0000 -1.0000 2125134 1586568154.50 151.5734 60.0029 32.0000 1.9760 1.9771 425.0008 425.2889 0.0425 -1.0000 -1.0000 2125712 1586568154.60 151.5734 60.0029 32.0000 1.9755 1.9766 424.7667 425.0536 0.0423 -1.0000 -1.0000 2125775 1586568154.70 151.4102 60.0034 32.0000 1.9752 1.9763 424.5864 424.8730 0.0424 -1.0000 -1.0000 2125853 1586568154.80 151.4102 60.0034 32.0000 1.9750 1.9761 424.6534 424.9400 0.0423 -1.0000 -1.0000 2125916 1586568154.90 151.4102 60.0034 32.0000 1.9761 1.9772 424.4998 424.7868 0.0425 -1.0000 -1.0000 2125978 1586568155.00 151.4102 60.0034 32.0000 1.9770 1.9781 424.3870 424.6742 0.0424 -1.0000 -1.0000 2126166 1586568155.10 151.4102 60.0034 32.0000 1.9760 1.9771 424.4714 424.7576 0.0423 -1.0000 -1.0000 2126228 1586568155.20 151.4386 60.0034 32.0000 1.9754 1.9765 424.4685 424.7557 0.0426 -1.0000 -1.0000 2126290 1586568155.30 151.4499 60.0034 32.0000 1.9763 1.9774 424.2559 424.5440 0.0425 -1.0000 -1.0000 2126368 1586568155.40 151.4499 60.0034 32.0000 1.9761 1.9772 424.1835 424.4698 0.0423 -1.0000 -1.0000 2126431 1586568155.50 151.4499 60.0034 32.0000 1.9758 1.9769 424.0428 424.3298 0.0425 -1.0000 -1.0000 2126493 1586568155.60 151.4499 60.0034 32.0000 1.9757 1.9768 423.9723 424.2604 0.0427 -1.0000 -1.0000 2126556 1586568155.70 151.4534 60.0034 32.0000 1.9759 1.9770 423.4649 423.7523 0.0425 -1.0000 -1.0000 2126618 1586568155.80 151.5241 60.0034 32.0000 1.9761 1.9772 423.2445 423.5315 0.0425 -1.0000 -1.0000 2126681 1586568155.90 151.5241 60.0034 32.0000 1.9754 1.9765 423.4855 423.7716 0.0424 -1.0000 -1.0000 2126759 1586568156.00 151.5241 60.0034 32.0000 1.9752 1.9763 423.6510 423.9373 0.0424 -1.0000 -1.0000 2127196 1586568156.10 151.5241 60.0034 32.0000 1.9761 1.9772 423.5414 423.8298 0.0427 -1.0000 -1.0000 2127259 1586568156.20 151.5241 60.0034 32.0000 1.9757 1.9768 423.5502 423.8374 0.0425 -1.0000 -1.0000 2127321 1586568156.30 151.5241 60.0034 32.0000 1.9750 1.9761 424.3581 424.6450 0.0424 -1.0000 -1.0000 2127384 1586568156.40 151.5241 60.0034 32.0000 1.9746 1.9757 425.1472 425.4356 0.0425 -1.0000 -1.0000 2127462 1586568156.50 151.5241 60.0034 32.0000 1.9758 1.9769 424.8925 425.1801 0.0425 -1.0000 -1.0000 2127680 1586568156.60 151.5241 60.0034 32.0000 1.9763 1.9774 424.5241 424.8107 0.0424 -1.0000 -1.0000 2127743 1586568156.70 151.5241 60.0034 32.0000 1.9770 1.9781 424.5240 424.8110 0.0425 -1.0000 -1.0000 2127806 1586568156.80 151.5121 60.0034 32.0000 1.9750 1.9761 424.4645 424.7522 0.0425 -1.0000 -1.0000 2127868 1586568156.90 151.4603 60.0034 32.0000 1.9746 1.9757 424.5003 424.7882 0.0426 -1.0000 -1.0000 2127931 1586568157.00 151.4603 60.0034 32.0000 1.9746 1.9757 424.5754 424.8626 0.0424 -1.0000 -1.0000 2128196 1586568157.10 151.4603 60.0034 32.0000 1.9752 1.9763 424.5141 424.8009 0.0424 -1.0000 -1.0000 2128259 1586568157.20 151.4603 60.0034 32.0000 1.9759 1.9770 424.3628 424.6482 0.0423 -1.0000 -1.0000 2128321 1586568157.30 151.4603 60.0034 32.0000 1.9748 1.9759 424.2882 424.5742 0.0423 -1.0000 -1.0000 2128399 1586568157.40 151.4603 60.0034 32.0000 1.9745 1.9756 423.8498 424.1364 0.0425 -1.0000 -1.0000 2128462 1586568157.50 151.4347 60.0034 32.0000 1.9751 1.9762 423.2199 423.5066 0.0424 -1.0000 -1.0000 2128836 1586568157.60 151.4330 60.0034 32.0000 1.9750 1.9761 423.0845 423.3712 0.0426 -1.0000 -1.0000 2128899 1586568157.70 151.4330 60.0034 32.0000 1.9758 1.9769 422.9925 423.2800 0.0426 -1.0000 -1.0000 2128961 1586568157.80 151.4330 60.0034 32.0000 1.9755 1.9766 423.1179 423.4046 0.0425 -1.0000 -1.0000 2129024 1586568157.90 151.4330 60.0034 32.0000 1.9742 1.9753 423.1881 423.4755 0.0427 -1.0000 -1.0000 2129102 1586568158.00 151.4499 60.0034 32.0000 1.9751 1.9762 423.3135 423.6003 0.0425 -1.0000 -1.0000 2129165 1586568158.10 151.5314 60.0034 32.0000 1.9755 1.9766 423.7083 423.9952 0.0424 -1.0000 -1.0000 2129227 1586568158.20 151.5314 60.0034 32.0000 1.9754 1.9765 424.1313 424.4177 0.0424 -1.0000 -1.0000 2129305 1586568158.30 151.5314 60.0034 32.0000 1.9749 1.9760 424.4558 424.7438 0.0426 -1.0000 -1.0000 2129368 1586568158.40 151.5314 60.0034 32.0000 1.9755 1.9766 424.0859 424.3738 0.0426 -1.0000 -1.0000 2129446 1586568158.50 151.5314 60.0034 32.0000 1.9755 1.9766 423.3389 423.6263 0.0426 -1.0000 -1.0000 2129508 1586568158.60 151.5013 60.0034 32.0000 1.9753 1.9764 422.7867 423.0722 0.0424 -1.0000 -1.0000 2129571 1586568158.70 151.5013 60.0034 32.0000 1.9751 1.9762 422.4060 422.6918 0.0424 -1.0000 -1.0000 2129633 1586568158.80 151.5013 60.0034 32.0000 1.9753 1.9764 422.2435 422.5290 0.0424 -1.0000 -1.0000 2129696 1586568158.90 151.5013 60.0034 32.0000 1.9750 1.9761 422.2929 422.5786 0.0424 -1.0000 -1.0000 2129758 1586568159.00 151.5013 60.0034 32.0000 1.9759 1.9770 422.2256 422.5113 0.0425 -1.0000 -1.0000 2129836 1586568159.10 151.5013 60.0034 32.0000 1.9754 1.9765 422.6735 422.9599 0.0425 -1.0000 -1.0000 2129930 1586568159.20 151.4630 60.0034 32.0000 1.9755 1.9766 422.8518 423.1384 0.0425 -1.0000 -1.0000 2129992 1586568159.30 151.3977 60.0034 32.0000 1.9747 1.9758 422.8170 423.1034 0.0425 -1.0000 -1.0000 2130071 1586568159.40 151.3977 60.0034 32.0000 1.9757 1.9768 422.7014 422.9872 0.0424 -1.0000 -1.0000 2130133 1586568159.50 151.3977 60.0034 32.0000 1.9758 1.9769 422.8585 423.1441 0.0424 -1.0000 -1.0000 2130196 1586568159.60 151.3977 60.0034 32.0000 1.9753 1.9764 423.1962 423.4828 0.0425 -1.0000 -1.0000 2130430 1586568159.70 151.3977 60.0034 32.0000 1.9757 1.9768 423.7738 424.0609 0.0425 -1.0000 -1.0000 2130492 1586568159.80 151.4350 60.0035 32.0000 1.9759 1.9770 424.3381 424.6254 0.0425 -1.0000 -1.0000 2130555 1586568159.90 151.4350 60.0035 32.0000 1.9766 1.9777 424.5321 424.8192 0.0424 -1.0000 -1.0000 2130633 1586568160.00 151.4350 60.0035 32.0000 1.9763 1.9774 424.4771 424.7648 0.0425 -1.0000 -1.0000 2130695 1586568160.10 151.4350 60.0035 32.0000 1.9756 1.9767 424.7646 425.0520 0.0424 -1.0000 -1.0000 2130930 1586568160.20 151.4350 60.0035 32.0000 1.9750 1.9761 425.1972 425.4858 0.0426 -1.0000 -1.0000 2131008 1586568160.30 151.4204 60.0035 32.0000 1.9751 1.9762 425.1645 425.4521 0.0425 -1.0000 -1.0000 2131070 1586568160.40 151.3885 60.0035 32.0000 1.9752 1.9763 424.6873 424.9747 0.0425 -1.0000 -1.0000 2131148 1586568160.50 151.3885 60.0035 32.0000 1.9755 1.9766 424.3100 424.5970 0.0424 -1.0000 -1.0000 2131211 1586568160.60 151.3885 60.0035 32.0000 1.9749 1.9760 424.2991 424.5862 0.0425 -1.0000 -1.0000 2132367 1586568160.70 151.3885 60.0035 32.0000 1.9750 1.9761 424.2164 424.5031 0.0424 -1.0000 -1.0000 2132445 1586568160.80 151.3885 60.0035 32.0000 1.9758 1.9769 424.1083 424.3946 0.0424 -1.0000 -1.0000 2132508 1586568160.90 151.3885 60.0035 32.0000 1.9758 1.9769 424.0851 424.3719 0.0424 -1.0000 -1.0000 2132570 1586568161.00 151.4980 60.0035 32.0000 1.9756 1.9767 424.1169 424.4040 0.0424 -1.0000 -1.0000 2132648 1586568161.10 151.4980 60.0035 32.0000 1.9754 1.9765 424.2525 424.5401 0.0426 -1.0000 -1.0000 2132711 1586568161.20 151.4980 60.0035 32.0000 1.9760 1.9771 424.2818 424.5706 0.0426 -1.0000 -1.0000 2132773 1586568161.30 151.4980 60.0035 32.0000 1.9757 1.9768 424.1631 424.4496 0.0423 -1.0000 -1.0000 2132851 1586568161.40 151.4980 60.0035 32.0000 1.9762 1.9773 424.0160 424.3027 0.0425 -1.0000 -1.0000 2132898 1586568161.50 151.4203 60.0035 32.0000 1.9752 1.9763 423.7734 424.0599 0.0424 -1.0000 -1.0000 2132961 1586568161.60 151.4014 60.0035 32.0000 1.9751 1.9762 423.6170 423.9036 0.0425 -1.0000 -1.0000 2133039 1586568161.70 151.4014 60.0035 32.0000 1.9756 1.9767 423.4033 423.6906 0.0426 -1.0000 -1.0000 2133101 1586568161.80 151.4014 60.0035 32.0000 1.9759 1.9770 423.4269 423.7121 0.0423 -1.0000 -1.0000 2133164 1586568161.90 151.4014 60.0035 32.0000 1.9752 1.9763 423.7103 423.9969 0.0424 -1.0000 -1.0000 2133242 1586568162.00 151.4088 60.0035 32.0000 1.9749 1.9760 424.0549 424.3415 0.0424 -1.0000 -1.0000 2133304 1586568162.10 151.4827 60.0035 32.0000 1.9753 1.9764 424.0182 424.3049 0.0424 -1.0000 -1.0000 2133367 1586568162.20 151.4827 60.0035 32.0000 1.9755 1.9766 423.8288 424.1145 0.0423 -1.0000 -1.0000 2133429 1586568162.30 151.4827 60.0035 32.0000 1.9758 1.9769 423.5392 423.8251 0.0424 -1.0000 -1.0000 2133492 1586568162.40 151.4827 60.0035 32.0000 1.9763 1.9774 423.6264 423.9122 0.0423 -1.0000 -1.0000 2133570 1586568162.50 151.4827 60.0035 32.0000 1.9752 1.9763 423.5496 423.8349 0.0423 -1.0000 -1.0000 2133632 1586568162.60 151.4827 60.0035 32.0000 1.9751 1.9762 423.8154 424.1006 0.0423 -1.0000 -1.0000 2133695 1586568162.70 151.4827 60.0035 32.0000 1.9758 1.9769 423.6567 423.9421 0.0422 -1.0000 -1.0000 2133882 1586568162.80 151.4827 60.0035 32.0000 1.9763 1.9774 423.4901 423.7754 0.0423 -1.0000 -1.0000 2133961 1586568162.90 151.4827 60.0035 32.0000 1.9758 1.9769 423.4888 423.7749 0.0424 -1.0000 -1.0000 2134023 1586568163.00 151.4827 60.0035 32.0000 1.9756 1.9767 423.5146 423.8005 0.0423 -1.0000 -1.0000 2134085 1586568163.10 151.5533 60.0035 32.0000 1.9758 1.9769 422.4324 422.7177 0.0424 -1.0000 -1.0000 2134148 1586568163.20 151.5928 60.0035 32.0000 1.9760 1.9771 421.4510 421.7363 0.0424 -1.0000 -1.0000 2134398 1586568163.30 151.5928 60.0035 32.0000 1.9756 1.9767 421.7359 422.0206 0.0424 -1.0000 -1.0000 2134476 1586568163.40 151.5928 60.0035 32.0000 1.9752 1.9763 422.5731 422.8587 0.0424 -1.0000 -1.0000 2134538 1586568163.50 151.5928 60.0035 32.0000 1.9760 1.9771 422.4466 422.7329 0.0425 -1.0000 -1.0000 2134601 1586568163.60 151.5928 60.0035 32.0000 1.9761 1.9772 422.3201 422.6049 0.0423 -1.0000 -1.0000 2134679 1586568163.70 151.5622 60.0035 32.0000 1.9752 1.9763 421.6359 421.9213 0.0425 -1.0000 -1.0000 2134960 1586568163.80 151.4091 60.0035 32.0000 1.9751 1.9762 420.4767 420.7611 0.0424 -1.0000 -1.0000 2135023 1586568163.90 151.4091 60.0035 32.0000 1.9755 1.9766 420.0536 420.3369 0.0423 -1.0000 -1.0000 2135101 1586568164.00 151.4091 60.0035 32.0000 1.9762 1.9773 419.8309 420.1143 0.0424 -1.0000 -1.0000 2135163 1586568164.10 151.4091 60.0035 32.0000 1.9759 1.9770 419.5018 419.7851 0.0424 -1.0000 -1.0000 2135226 1586568164.20 151.4091 60.0035 32.0000 1.9744 1.9755 419.5313 419.8143 0.0423 -1.0000 -1.0000 2135288 1586568164.30 151.4331 60.0035 32.0000 1.9748 1.9759 419.4533 419.7356 0.0423 -1.0000 -1.0000 2135366 1586568164.40 151.4332 60.0035 32.0000 1.9756 1.9767 419.2031 419.4877 0.0426 -1.0000 -1.0000 2135429 1586568164.50 151.4332 60.0035 32.0000 1.9759 1.9770 419.5198 419.8039 0.0424 -1.0000 -1.0000 2135491 1586568164.60 151.4332 60.0035 32.0000 1.9752 1.9763 420.1511 420.4343 0.0423 -1.0000 -1.0000 2135554 1586568164.70 151.4332 60.0035 32.0000 1.9753 1.9764 420.5409 420.8232 0.0422 -1.0000 -1.0000 2135960 1586568164.80 151.4332 60.0035 32.0000 1.9746 1.9757 420.7730 421.0579 0.0425 -1.0000 -1.0000 2136022 1586568164.90 151.4868 60.0037 32.0000 1.9755 1.9766 420.3994 420.6839 0.0424 -1.0000 -1.0000 2136085 1586568165.00 151.4868 60.0037 32.0000 1.9752 1.9763 419.8072 420.0902 0.0424 -1.0000 -1.0000 2136148 1586568165.10 151.4868 60.0037 32.0000 1.9762 1.9773 419.4324 419.7160 0.0424 -1.0000 -1.0000 2136210 1586568165.20 151.4868 60.0037 32.0000 1.9751 1.9762 419.2127 419.4956 0.0424 -1.0000 -1.0000 2136444 1586568165.30 151.4868 60.0037 32.0000 1.9763 1.9774 419.0801 419.3631 0.0424 -1.0000 -1.0000 2136507 1586568165.40 151.4743 60.0037 32.0000 1.9755 1.9766 419.1383 419.4210 0.0423 -1.0000 -1.0000 2136585 1586568165.50 151.4535 60.0037 32.0000 1.9756 1.9767 419.2654 419.5488 0.0424 -1.0000 -1.0000 2136647 1586568165.60 151.4535 60.0037 32.0000 1.9753 1.9764 419.3416 419.6244 0.0423 -1.0000 -1.0000 2136710 1586568165.70 151.4535 60.0037 32.0000 1.9754 1.9765 419.3242 419.6081 0.0425 -1.0000 -1.0000 2136897 1586568165.80 151.4535 60.0037 32.0000 1.9755 1.9766 419.1306 419.4129 0.0423 -1.0000 -1.0000 2136960 1586568165.90 151.4535 60.0037 32.0000 1.9758 1.9769 419.0843 419.3667 0.0423 -1.0000 -1.0000 2137022 1586568166.00 151.5690 60.0037 32.0000 1.9757 1.9768 419.3511 419.6346 0.0425 -1.0000 -1.0000 2137100 1586568166.10 151.5854 60.0037 32.0000 1.9753 1.9764 419.5098 419.7917 0.0422 -1.0000 -1.0000 2137163 1586568166.20 151.5854 60.0037 32.0000 1.9753 1.9763 419.5071 419.7902 0.0423 -1.0000 -1.0000 2137225 1586568166.30 151.5854 60.0037 32.0000 1.9756 1.9767 419.3207 419.6038 0.0424 -1.0000 -1.0000 2137288 1586568166.40 151.5854 60.0037 32.0000 1.9757 1.9768 419.3963 419.6800 0.0424 -1.0000 -1.0000 2137366 1586568166.50 151.5854 60.0037 32.0000 1.9755 1.9766 419.7560 420.0389 0.0424 -1.0000 -1.0000 2137428 1586568166.60 151.4911 60.0037 32.0000 1.9745 1.9756 420.4007 420.6847 0.0424 -1.0000 -1.0000 2137491 1586568166.70 151.4911 60.0037 32.0000 1.9755 1.9766 420.4781 420.7619 0.0424 -1.0000 -1.0000 2137569 1586568166.80 151.4911 60.0037 32.0000 1.9753 1.9764 420.2454 420.5295 0.0424 -1.0000 -1.0000 2137663 1586568166.90 151.4911 60.0037 32.0000 1.9759 1.9770 420.5367 420.8207 0.0424 -1.0000 -1.0000 2137725 1586568167.00 151.4911 60.0037 32.0000 1.9753 1.9764 421.1912 421.4756 0.0423 -1.0000 -1.0000 2137803 1586568167.10 151.4442 60.0037 32.0000 1.9757 1.9768 421.7520 422.0367 0.0424 -1.0000 -1.0000 2137866 1586568167.20 151.4142 60.0037 32.0000 1.9761 1.9772 421.8240 422.1092 0.0424 -1.0000 -1.0000 2137928 1586568167.30 151.4142 60.0037 32.0000 1.9762 1.9773 421.8845 422.1698 0.0425 -1.0000 -1.0000 2138413 1586568167.40 151.4142 60.0037 32.0000 1.9749 1.9760 421.9988 422.2846 0.0425 -1.0000 -1.0000 2138475 1586568167.50 151.4142 60.0037 32.0000 1.9752 1.9763 422.0775 422.3631 0.0425 -1.0000 -1.0000 2138538 1586568167.60 151.4142 60.0037 32.0000 1.9753 1.9764 422.2005 422.4856 0.0423 -1.0000 -1.0000 2138616 1586568167.70 151.4662 60.0037 32.0000 1.9768 1.9779 422.1775 422.4616 0.0423 -1.0000 -1.0000 2138678 1586568167.80 151.4667 60.0037 32.0000 1.9759 1.9770 422.0489 422.3338 0.0424 -1.0000 -1.0000 2139131 1586568167.90 151.4667 60.0037 32.0000 1.9755 1.9766 422.3589 422.6451 0.0425 -1.0000 -1.0000 2139209 1586568168.00 151.4667 60.0037 32.0000 1.9747 1.9758 422.2233 422.5084 0.0423 -1.0000 -1.0000 2139272 1586568168.10 151.4667 60.0037 32.0000 1.9750 1.9761 422.2060 422.4909 0.0423 -1.0000 -1.0000 2139334 1586568168.20 151.4667 60.0037 32.0000 1.9755 1.9766 422.1162 422.4008 0.0423 -1.0000 -1.0000 2139396 1586568168.30 151.4977 60.0037 32.0000 1.9754 1.9765 422.1538 422.4389 0.0424 -1.0000 -1.0000 2139459 1586568168.40 151.5016 60.0037 32.0000 1.9751 1.9762 422.3953 422.6818 0.0426 -1.0000 -1.0000 2139537 1586568168.50 151.5016 60.0037 32.0000 1.9745 1.9756 422.4256 422.7108 0.0424 -1.0000 -1.0000 2139600 1586568168.60 151.5016 60.0037 32.0000 1.9759 1.9770 422.0736 422.3591 0.0424 -1.0000 -1.0000 2139662 1586568168.70 151.5016 60.0037 32.0000 1.9752 1.9762 421.9973 422.2818 0.0423 -1.0000 -1.0000 2139740 1586568168.80 151.5020 60.0037 32.0000 1.9748 1.9759 421.9537 422.2393 0.0424 -1.0000 -1.0000 2139803 1586568168.90 151.5173 60.0037 32.0000 1.9747 1.9758 421.3013 421.5861 0.0425 -1.0000 -1.0000 2139865 1586568169.00 151.5173 60.0037 32.0000 1.9758 1.9769 420.6027 420.8868 0.0424 -1.0000 -1.0000 2139928 1586568169.10 151.5173 60.0037 32.0000 1.9760 1.9771 420.2810 420.5654 0.0425 -1.0000 -1.0000 2139990 1586568169.20 151.5173 60.0037 32.0000 1.9753 1.9764 420.3023 420.5866 0.0424 -1.0000 -1.0000 2140053 1586568169.30 151.5173 60.0037 32.0000 1.9755 1.9766 420.2083 420.4918 0.0423 -1.0000 -1.0000 2140131 1586568169.40 151.5341 60.0037 32.0000 1.9754 1.9765 419.4594 419.7426 0.0424 -1.0000 -1.0000 2140459 1586568169.50 151.5343 60.0037 32.0000 1.9750 1.9761 419.0158 419.2995 0.0424 -1.0000 -1.0000 2140521 1586568169.60 151.5343 60.0037 32.0000 1.9756 1.9767 419.3347 419.6179 0.0424 -1.0000 -1.0000 2140599 1586568169.70 151.5343 60.0037 32.0000 1.9747 1.9758 420.0580 420.3421 0.0424 -1.0000 -1.0000 2140662 1586568169.80 151.5343 60.0037 32.0000 1.9749 1.9760 421.3426 421.6280 0.0426 -1.0000 -1.0000 2140725 1586568169.90 151.5101 60.0037 32.0000 1.9753 1.9764 422.0178 422.3040 0.0425 -1.0000 -1.0000 2140959 1586568170.00 151.4325 60.0036 32.0000 1.9758 1.9769 421.2220 421.5072 0.0425 -1.0000 -1.0000 2141021 1586568170.10 151.4325 60.0036 32.0000 1.9753 1.9764 421.4999 421.7861 0.0426 -1.0000 -1.0000 2141084 1586568170.20 151.4325 60.0036 32.0000 1.9749 1.9760 423.3947 423.6828 0.0427 -1.0000 -1.0000 2141162 1586568170.30 151.4325 60.0036 32.0000 1.9755 1.9766 424.5518 424.8390 0.0424 -1.0000 -1.0000 2141224 1586568170.40 151.4325 60.0036 32.0000 1.9757 1.9768 424.4818 424.7689 0.0425 -1.0000 -1.0000 2141490 1586568170.50 151.4325 60.0036 32.0000 1.9753 1.9764 423.7850 424.0716 0.0424 -1.0000 -1.0000 2141552 1586568170.60 151.5346 60.0036 32.0000 1.9755 1.9766 423.6345 423.9216 0.0425 -1.0000 -1.0000 2141615 1586568170.70 151.5500 60.0036 32.0000 1.9757 1.9768 423.4750 423.7614 0.0425 -1.0000 -1.0000 2141693 1586568170.80 151.5500 60.0036 32.0000 1.9762 1.9773 422.7361 423.0220 0.0424 -1.0000 -1.0000 2141755 1586568170.90 151.5500 60.0036 32.0000 1.9762 1.9773 421.9730 422.2586 0.0425 -1.0000 -1.0000 2141927 1586568171.00 151.5500 60.0036 32.0000 1.9753 1.9764 421.6428 421.9285 0.0425 -1.0000 -1.0000 2142006 1586568171.10 151.5500 60.0036 32.0000 1.9747 1.9758 421.9643 422.2489 0.0424 -1.0000 -1.0000 2142068 1586568171.20 151.5166 60.0036 32.0000 1.9760 1.9771 422.0366 422.3234 0.0426 -1.0000 -1.0000 2142146 1586568171.30 151.5166 60.0036 32.0000 1.9757 1.9768 421.8653 422.1510 0.0424 -1.0000 -1.0000 2142209 1586568171.40 151.5166 60.0036 32.0000 1.9755 1.9766 421.8968 422.1824 0.0425 -1.0000 -1.0000 2142443 1586568171.50 151.5166 60.0036 32.0000 1.9752 1.9763 422.0056 422.2916 0.0425 -1.0000 -1.0000 2142505 1586568171.60 151.5166 60.0036 32.0000 1.9754 1.9765 421.5976 421.8829 0.0424 -1.0000 -1.0000 2142583 1586568171.70 151.5103 60.0036 32.0000 1.9761 1.9772 421.0888 421.3736 0.0425 -1.0000 -1.0000 2142646 1586568171.80 151.5103 60.0036 32.0000 1.9756 1.9767 421.1174 421.4015 0.0424 -1.0000 -1.0000 2142709 1586568171.90 151.5103 60.0036 32.0000 1.9755 1.9766 421.2584 421.5433 0.0425 -1.0000 -1.0000 2143146 1586568172.00 151.5103 60.0036 32.0000 1.9757 1.9768 421.1862 421.4704 0.0423 -1.0000 -1.0000 2143208 1586568172.10 151.5103 60.0036 32.0000 1.9761 1.9772 420.9000 421.1857 0.0426 -1.0000 -1.0000 2143271 1586568172.20 151.5106 60.0036 32.0000 1.9767 1.9778 420.7386 421.0241 0.0425 -1.0000 -1.0000 2143333 1586568172.30 151.5160 60.0036 32.0000 1.9748 1.9759 420.9221 421.2071 0.0425 -1.0000 -1.0000 2143411 1586568172.40 151.5160 60.0036 32.0000 1.9754 1.9765 421.0158 421.3005 0.0424 -1.0000 -1.0000 2143474 1586568172.50 151.5160 60.0036 32.0000 1.9762 1.9773 420.9048 421.1895 0.0424 -1.0000 -1.0000 2143708 1586568172.60 151.5160 60.0036 32.0000 1.9759 1.9770 420.8502 421.1345 0.0424 -1.0000 -1.0000 2143786 1586568172.70 151.5160 60.0036 32.0000 1.9764 1.9775 421.1563 421.4409 0.0425 -1.0000 -1.0000 2143849 1586568172.80 151.5160 60.0036 32.0000 1.9755 1.9766 421.7308 422.0171 0.0426 -1.0000 -1.0000 2143911 1586568172.90 151.5420 60.0036 32.0000 1.9757 1.9768 422.2590 422.5445 0.0424 -1.0000 -1.0000 2143974 1586568173.00 151.5420 60.0036 32.0000 1.9758 1.9769 422.9845 423.2712 0.0425 -1.0000 -1.0000 2144161 1586568173.10 151.5420 60.0036 32.0000 1.9765 1.9776 423.4259 423.7124 0.0425 -1.0000 -1.0000 2144224 1586568173.20 151.5420 60.0036 32.0000 1.9754 1.9765 423.6816 423.9688 0.0425 -1.0000 -1.0000 2144286 1586568173.30 151.5420 60.0036 32.0000 1.9754 1.9765 423.6901 423.9768 0.0425 -1.0000 -1.0000 2144364 1586568173.40 151.4359 60.0036 32.0000 1.9758 1.9769 423.1242 423.4114 0.0426 -1.0000 -1.0000 2144427 1586568173.50 151.4359 60.0036 32.0000 1.9767 1.9778 422.7827 423.0674 0.0423 -1.0000 -1.0000 2144646 1586568173.60 151.4359 60.0036 32.0000 1.9752 1.9763 423.1872 423.4740 0.0425 -1.0000 -1.0000 2144724 1586568173.70 151.4359 60.0036 32.0000 1.9749 1.9760 423.5195 423.8057 0.0424 -1.0000 -1.0000 2144786 1586568173.80 151.4359 60.0036 32.0000 1.9755 1.9766 423.5689 423.8560 0.0425 -1.0000 -1.0000 2144848 1586568173.90 151.4359 60.0036 32.0000 1.9763 1.9774 423.3624 423.6494 0.0425 -1.0000 -1.0000 2144926 1586568174.00 151.5876 60.0036 32.0000 1.9755 1.9766 424.1682 424.4557 0.0425 -1.0000 -1.0000 2145395 1586568174.10 151.5876 60.0036 32.0000 1.9756 1.9767 425.4944 425.7813 0.0423 -1.0000 -1.0000 2145458 1586568174.20 151.5876 60.0036 32.0000 1.9765 1.9776 424.9660 425.2534 0.0425 -1.0000 -1.0000 2145536 1586568174.30 151.5876 60.0036 32.0000 1.9759 1.9770 423.7776 424.0648 0.0425 -1.0000 -1.0000 2145598 1586568174.40 151.5876 60.0036 32.0000 1.9760 1.9771 423.8518 424.1385 0.0424 -1.0000 -1.0000 2145661 1586568174.50 151.3743 60.0036 32.0000 1.9749 1.9760 424.2405 424.5271 0.0424 -1.0000 -1.0000 2145958 1586568174.60 151.3683 60.0036 32.0000 1.9746 1.9757 424.0132 424.3001 0.0425 -1.0000 -1.0000 2146020 1586568174.70 151.3683 60.0036 32.0000 1.9755 1.9766 423.2792 423.5663 0.0426 -1.0000 -1.0000 2146098 1586568174.80 151.3683 60.0036 32.0000 1.9759 1.9771 422.8484 423.1349 0.0425 -1.0000 -1.0000 2146161 1586568174.90 151.3683 60.0036 32.0000 1.9759 1.9770 423.0902 423.3762 0.0424 -1.0000 -1.0000 2146223 1586568175.00 151.3683 60.0036 32.0000 1.9750 1.9761 423.3577 423.6441 0.0425 -1.0000 -1.0000 2146285 1586568175.10 151.4333 60.0034 32.0000 1.9763 1.9774 423.1612 423.4474 0.0424 -1.0000 -1.0000 2146348 1586568175.20 151.4958 60.0032 32.0000 1.9764 1.9775 423.2158 423.5026 0.0426 -1.0000 -1.0000 2146411 1586568175.30 151.4958 60.0032 32.0000 1.9761 1.9772 422.9206 423.2074 0.0425 -1.0000 -1.0000 2146489 1586568175.40 151.4958 60.0032 32.0000 1.9762 1.9773 422.9657 423.2517 0.0424 -1.0000 -1.0000 2146551 1586568175.50 151.4958 60.0032 32.0000 1.9756 1.9767 423.6095 423.8961 0.0425 -1.0000 -1.0000 2146614 1586568175.60 151.4958 60.0032 32.0000 1.9754 1.9765 423.9553 424.2428 0.0426 -1.0000 -1.0000 2146692 1586568175.70 151.5385 60.0032 32.0000 1.9759 1.9770 423.6050 423.8914 0.0424 -1.0000 -1.0000 2146754 1586568175.80 151.5396 60.0032 32.0000 1.9765 1.9776 423.6282 423.9154 0.0425 -1.0000 -1.0000 2146817 1586568175.90 151.5396 60.0032 32.0000 1.9760 1.9771 424.2558 424.5425 0.0424 -1.0000 -1.0000 2146879 1586568176.00 151.5396 60.0032 32.0000 1.9753 1.9764 424.7414 425.0294 0.0426 -1.0000 -1.0000 2146942 1586568176.10 151.5396 60.0032 32.0000 1.9761 1.9772 424.9912 425.2799 0.0426 -1.0000 -1.0000 2147004 1586568176.20 151.5259 60.0032 32.0000 1.9765 1.9776 425.2659 425.5540 0.0425 -1.0000 -1.0000 2147082 1586568176.30 151.5146 60.0032 32.0000 1.9755 1.9766 425.5938 425.8819 0.0425 -1.0000 -1.0000 2147145 1586568176.40 151.5146 60.0032 32.0000 1.9746 1.9757 425.3688 425.6569 0.0425 -1.0000 -1.0000 2147223 1586568176.50 151.5146 60.0032 32.0000 1.9757 1.9768 423.7368 424.0236 0.0424 -1.0000 -1.0000 2147270 1586568176.60 151.5146 60.0032 32.0000 1.9759 1.9770 422.3244 422.6100 0.0425 -1.0000 -1.0000 2147957 1586568176.70 151.5146 60.0032 32.0000 1.9763 1.9774 422.6381 422.9244 0.0425 -1.0000 -1.0000 2148035 1586568176.80 151.5170 60.0032 32.0000 1.9760 1.9771 423.7480 424.0354 0.0426 -1.0000 -1.0000 2148098 1586568176.90 151.5693 60.0032 32.0000 1.9747 1.9758 424.2574 424.5441 0.0423 -1.0000 -1.0000 2148160 1586568177.00 151.5693 60.0032 32.0000 1.9749 1.9760 423.5288 423.8146 0.0424 -1.0000 -1.0000 2148223 1586568177.10 151.5693 60.0032 32.0000 1.9755 1.9766 422.4188 422.7050 0.0426 -1.0000 -1.0000 2148285 1586568177.20 151.5693 60.0032 32.0000 1.9757 1.9768 421.5224 421.8079 0.0425 -1.0000 -1.0000 2148348 1586568177.30 151.5693 60.0032 32.0000 1.9753 1.9764 421.1751 421.4603 0.0425 -1.0000 -1.0000 2148426 1586568177.40 151.5470 60.0032 32.0000 1.9753 1.9764 421.4778 421.7627 0.0424 -1.0000 -1.0000 2148488 1586568177.50 151.5470 60.0032 32.0000 1.9754 1.9765 422.4491 422.7357 0.0426 -1.0000 -1.0000 2148551 1586568177.60 151.5470 60.0032 32.0000 1.9759 1.9770 422.1706 422.4561 0.0424 -1.0000 -1.0000 2148691 1586568177.70 151.5470 60.0032 32.0000 1.9754 1.9765 421.4361 421.7210 0.0424 -1.0000 -1.0000 2148754 1586568177.80 151.5470 60.0032 32.0000 1.9752 1.9763 421.2532 421.5387 0.0425 -1.0000 -1.0000 2148816 1586568177.90 151.5523 60.0032 32.0000 1.9750 1.9761 421.1963 421.4811 0.0425 -1.0000 -1.0000 2148894 1586568178.00 151.5892 60.0032 32.0000 1.9753 1.9764 421.2783 421.5635 0.0425 -1.0000 -1.0000 2148957 1586568178.10 151.5892 60.0032 32.0000 1.9761 1.9772 421.3592 421.6446 0.0424 -1.0000 -1.0000 2149691 1586568178.20 151.5892 60.0032 32.0000 1.9763 1.9774 421.5049 421.7899 0.0425 -1.0000 -1.0000 2149910 1586568178.30 151.5892 60.0032 32.0000 1.9759 1.9770 421.6148 421.9007 0.0426 -1.0000 -1.0000 2149972 1586568178.40 151.5892 60.0032 32.0000 1.9761 1.9772 421.4835 421.7701 0.0426 -1.0000 -1.0000 2150035 1586568178.50 151.5892 60.0032 32.0000 1.9765 1.9776 421.2454 421.5304 0.0424 -1.0000 -1.0000 2150097 1586568178.60 151.5892 60.0032 32.0000 1.9760 1.9771 421.6077 421.8937 0.0426 -1.0000 -1.0000 2150160 1586568178.70 151.5892 60.0032 32.0000 1.9760 1.9771 421.8323 422.1182 0.0425 -1.0000 -1.0000 2150238 1586568178.80 151.5892 60.0032 32.0000 1.9750 1.9761 422.0211 422.3059 0.0424 -1.0000 -1.0000 2150300 1586568178.90 151.5892 60.0032 32.0000 1.9760 1.9771 422.2120 422.4968 0.0423 -1.0000 -1.0000 2150363 1586568179.00 151.5187 60.0032 32.0000 1.9762 1.9773 422.0949 422.3797 0.0424 -1.0000 -1.0000 2150441 1586568179.10 151.3768 60.0032 32.0000 1.9739 1.9750 422.2401 422.5252 0.0423 -1.0000 -1.0000 2150504 1586568179.20 151.3768 60.0032 32.0000 1.9749 1.9760 422.2291 422.5148 0.0425 -1.0000 -1.0000 2150566 1586568179.30 151.3768 60.0032 32.0000 1.9748 1.9759 422.1229 422.4083 0.0424 -1.0000 -1.0000 2150629 1586568179.40 151.3768 60.0032 32.0000 1.9752 1.9763 421.7804 422.0656 0.0425 -1.0000 -1.0000 2150706 1586568179.50 151.3768 60.0032 32.0000 1.9749 1.9760 421.4939 421.7788 0.0424 -1.0000 -1.0000 2150754 1586568179.60 151.3768 60.0032 32.0000 1.9746 1.9757 421.6430 421.9297 0.0425 -1.0000 -1.0000 2150831 1586568179.70 151.5686 60.0023 32.0000 1.9756 1.9767 421.4355 421.7199 0.0424 -1.0000 -1.0000 2150894 1586568179.80 151.5686 60.0023 32.0000 1.9762 1.9773 420.7709 421.0564 0.0426 -1.0000 -1.0000 2150956 1586568179.90 151.5686 60.0023 32.0000 1.9761 1.9772 420.1269 420.4104 0.0424 -1.0000 -1.0000 2151034 1586568180.00 151.5686 60.0023 32.0000 1.9759 1.9770 420.1929 420.4767 0.0424 -1.0000 -1.0000 2151097 1586568180.10 151.5686 60.0023 32.0000 1.9751 1.9762 420.2531 420.5375 0.0425 -1.0000 -1.0000 2151394 1586568180.20 151.5686 60.0023 32.0000 1.9755 1.9766 419.8123 420.0960 0.0424 -1.0000 -1.0000 2151472 1586568180.30 151.5686 60.0023 32.0000 1.9760 1.9771 419.1544 419.4374 0.0424 -1.0000 -1.0000 2151534 1586568180.40 151.5686 60.0023 32.0000 1.9757 1.9768 418.9582 419.2417 0.0425 -1.0000 -1.0000 2151597 1586568180.50 151.5686 60.0023 32.0000 1.9750 1.9761 419.0337 419.3174 0.0424 -1.0000 -1.0000 2151659 1586568180.60 151.5686 60.0023 32.0000 1.9752 1.9763 419.3614 419.6452 0.0425 -1.0000 -1.0000 2151925 1586568180.70 151.5686 60.0023 32.0000 1.9757 1.9768 419.5531 419.8368 0.0424 -1.0000 -1.0000 2152003 1586568180.80 151.5686 60.0023 32.0000 1.9755 1.9766 419.9922 420.2760 0.0425 -1.0000 -1.0000 2152066 1586568180.90 151.4533 60.0023 32.0000 1.9747 1.9758 420.5228 420.8074 0.0424 -1.0000 -1.0000 2152144 1586568181.00 151.4533 60.0023 32.0000 1.9749 1.9760 420.9617 421.2461 0.0424 -1.0000 -1.0000 2152222 1586568181.10 151.4533 60.0023 32.0000 1.9752 1.9763 420.4816 420.7665 0.0426 -1.0000 -1.0000 2152284 1586568181.20 151.4533 60.0023 32.0000 1.9757 1.9768 419.6463 419.9306 0.0425 -1.0000 -1.0000 2152456 1586568181.30 151.4533 60.0023 32.0000 1.9759 1.9770 418.9750 419.2577 0.0424 -1.0000 -1.0000 2152519 1586568181.40 151.4533 60.0023 32.0000 1.9755 1.9766 418.9348 419.2186 0.0425 -1.0000 -1.0000 2152597 1586568181.50 151.4533 60.0023 32.0000 1.9751 1.9762 418.9539 419.2373 0.0425 -1.0000 -1.0000 2152643 1586568181.60 151.4956 60.0023 32.0000 1.9743 1.9754 418.9270 419.2114 0.0425 -1.0000 -1.0000 2152721 1586568181.70 151.4956 60.0023 32.0000 1.9754 1.9765 418.7093 418.9925 0.0425 -1.0000 -1.0000 2153159 1586568181.80 151.4956 60.0023 32.0000 1.9751 1.9762 418.8394 419.1228 0.0425 -1.0000 -1.0000 2153221 1586568181.90 151.4956 60.0023 32.0000 1.9747 1.9758 419.1094 419.3933 0.0425 -1.0000 -1.0000 2153284 1586568182.00 151.4956 60.0023 32.0000 1.9752 1.9764 419.1216 419.4049 0.0423 -1.0000 -1.0000 2153346 1586568182.10 151.4958 60.0023 32.0000 1.9755 1.9766 419.0191 419.3021 0.0424 -1.0000 -1.0000 2153409 1586568182.20 151.5064 60.0023 32.0000 1.9753 1.9764 418.9683 419.2509 0.0424 -1.0000 -1.0000 2153659 1586568182.30 151.5064 60.0023 32.0000 1.9747 1.9758 419.0055 419.2889 0.0424 -1.0000 -1.0000 2153721 1586568182.40 151.5064 60.0023 32.0000 1.9749 1.9760 419.2423 419.5253 0.0424 -1.0000 -1.0000 2153799 1586568182.50 151.5064 60.0023 32.0000 1.9756 1.9767 419.2064 419.4896 0.0424 -1.0000 -1.0000 2153862 1586568182.60 151.5064 60.0023 32.0000 1.9754 1.9765 419.1526 419.4357 0.0424 -1.0000 -1.0000 2153925 1586568182.70 151.4232 60.0023 32.0000 1.9758 1.9769 419.1569 419.4410 0.0425 -1.0000 -1.0000 2154003 1586568182.80 151.4232 60.0023 32.0000 1.9746 1.9757 419.4506 419.7348 0.0425 -1.0000 -1.0000 2154065 1586568182.90 151.4232 60.0023 32.0000 1.9751 1.9762 419.3627 419.6467 0.0425 -1.0000 -1.0000 2154128 1586568183.00 151.4232 60.0023 32.0000 1.9760 1.9771 419.3266 419.6106 0.0425 -1.0000 -1.0000 2154206 1586568183.10 151.4232 60.0023 32.0000 1.9761 1.9772 419.2763 419.5600 0.0424 -1.0000 -1.0000 2154268 1586568183.20 151.4232 60.0023 32.0000 1.9752 1.9763 419.2953 419.5789 0.0425 -1.0000 -1.0000 2154331 1586568183.30 151.5242 60.0023 32.0000 1.9750 1.9761 419.3302 419.6141 0.0424 -1.0000 -1.0000 2154393 1586568183.40 151.5242 60.0023 32.0000 1.9745 1.9756 419.4163 419.6998 0.0424 -1.0000 -1.0000 2154456 1586568183.50 151.5242 60.0023 32.0000 1.9759 1.9770 419.3642 419.6468 0.0422 -1.0000 -1.0000 2154518 1586568183.60 151.5242 60.0023 32.0000 1.9761 1.9772 419.3383 419.6224 0.0425 -1.0000 -1.0000 2154596 1586568183.70 151.5242 60.0023 32.0000 1.9755 1.9766 419.4443 419.7280 0.0423 -1.0000 -1.0000 2154690 1586568183.80 151.5242 60.0023 32.0000 1.9752 1.9763 419.4988 419.7821 0.0424 -1.0000 -1.0000 2154753 1586568183.90 151.4753 60.0023 32.0000 1.9755 1.9766 419.5801 419.8642 0.0425 -1.0000 -1.0000 2154830 1586568184.00 151.4716 60.0023 32.0000 1.9759 1.9770 419.5520 419.8360 0.0425 -1.0000 -1.0000 2154893 1586568184.10 151.4716 60.0023 32.0000 1.9746 1.9757 419.7784 420.0625 0.0425 -1.0000 -1.0000 2154955 1586568184.20 151.4716 60.0023 32.0000 1.9746 1.9756 419.8738 420.1581 0.0423 -1.0000 -1.0000 2155455 1586568184.30 151.4716 60.0023 32.0000 1.9751 1.9762 419.8833 420.1679 0.0425 -1.0000 -1.0000 2155518 1586568184.40 151.4725 60.0023 32.0000 1.9756 1.9767 419.7486 420.0322 0.0424 -1.0000 -1.0000 2155596 1586568184.50 151.4836 60.0023 32.0000 1.9764 1.9775 419.5805 419.8645 0.0425 -1.0000 -1.0000 2155658 1586568184.60 151.4836 60.0023 32.0000 1.9766 1.9777 419.7421 420.0262 0.0424 -1.0000 -1.0000 2155721 1586568184.70 151.4836 60.0023 32.0000 1.9756 1.9767 419.9744 420.2584 0.0424 -1.0000 -1.0000 2155986 1586568184.80 151.4836 60.0023 32.0000 1.9747 1.9758 419.9470 420.2311 0.0425 -1.0000 -1.0000 2156049 1586568184.90 151.4836 60.0023 32.0000 1.9751 1.9762 419.7985 420.0827 0.0424 -1.0000 -1.0000 2156112 1586568185.00 151.4953 60.0027 32.0000 1.9751 1.9762 419.8282 420.1126 0.0425 -1.0000 -1.0000 2156174 1586568185.10 151.4953 60.0027 32.0000 1.9753 1.9764 420.0157 420.2999 0.0425 -1.0000 -1.0000 2156236 1586568185.20 151.4953 60.0027 32.0000 1.9758 1.9770 420.0713 420.3563 0.0426 -1.0000 -1.0000 2156299 1586568185.30 151.4953 60.0027 32.0000 1.9762 1.9773 420.2358 420.5190 0.0422 -1.0000 -1.0000 2156377 1586568185.40 151.4953 60.0027 32.0000 1.9755 1.9766 420.4616 420.7456 0.0423 -1.0000 -1.0000 2156439 1586568185.50 151.4655 60.0027 32.0000 1.9744 1.9755 420.6868 420.9708 0.0425 -1.0000 -1.0000 2156502 1586568185.60 151.4267 60.0027 32.0000 1.9754 1.9765 420.6798 420.9647 0.0425 -1.0000 -1.0000 2156580 1586568185.70 151.4267 60.0027 32.0000 1.9764 1.9775 420.6448 420.9289 0.0424 -1.0000 -1.0000 2156643 1586568185.80 151.4267 60.0027 32.0000 1.9758 1.9769 420.7528 421.0369 0.0424 -1.0000 -1.0000 2156939 1586568185.90 151.4267 60.0027 32.0000 1.9754 1.9765 421.0598 421.3447 0.0424 -1.0000 -1.0000 2157017 1586568186.00 151.5257 60.0027 32.0000 1.9749 1.9760 421.1230 421.4077 0.0424 -1.0000 -1.0000 2157080 1586568186.10 151.5257 60.0027 32.0000 1.9759 1.9770 420.8234 421.1088 0.0426 -1.0000 -1.0000 2157142 1586568186.20 151.5257 60.0027 32.0000 1.9764 1.9775 420.9246 421.2098 0.0425 -1.0000 -1.0000 2157205 1586568186.30 151.5257 60.0027 32.0000 1.9763 1.9774 421.2852 421.5703 0.0424 -1.0000 -1.0000 2157939 1586568186.40 151.5257 60.0027 32.0000 1.9750 1.9761 421.3530 421.6370 0.0423 -1.0000 -1.0000 2158002 1586568186.50 151.5257 60.0027 32.0000 1.9759 1.9770 421.0924 421.3771 0.0424 -1.0000 -1.0000 2158064 1586568186.60 151.4741 60.0027 32.0000 1.9763 1.9774 421.0613 421.3452 0.0423 -1.0000 -1.0000 2158127 1586568186.70 151.4133 60.0027 32.0000 1.9755 1.9766 421.1201 421.4050 0.0425 -1.0000 -1.0000 2158205 1586568186.80 151.4133 60.0027 32.0000 1.9756 1.9767 421.0731 421.3579 0.0424 -1.0000 -1.0000 2158267 1586568186.90 151.4133 60.0027 32.0000 1.9758 1.9769 420.7790 421.0638 0.0425 -1.0000 -1.0000 2158330 1586568187.00 151.4133 60.0027 32.0000 1.9760 1.9771 420.5461 420.8298 0.0422 -1.0000 -1.0000 2158408 1586568187.10 151.4133 60.0027 32.0000 1.9759 1.9770 420.7361 421.0217 0.0425 -1.0000 -1.0000 2158470 1586568187.20 151.5707 60.0027 32.0000 1.9768 1.9779 421.1507 421.4353 0.0425 -1.0000 -1.0000 2158533 1586568187.30 151.5707 60.0027 32.0000 1.9763 1.9774 421.4248 421.7099 0.0424 -1.0000 -1.0000 2158595 1586568187.40 151.5707 60.0027 32.0000 1.9764 1.9775 421.2694 421.5554 0.0425 -1.0000 -1.0000 2158658 1586568187.50 151.5707 60.0027 32.0000 1.9766 1.9777 421.0524 421.3368 0.0424 -1.0000 -1.0000 2158736 1586568187.60 151.5707 60.0027 32.0000 1.9752 1.9763 421.1602 421.4451 0.0425 -1.0000 -1.0000 2158798 1586568187.70 151.5665 60.0027 32.0000 1.9754 1.9765 421.1633 421.4473 0.0424 -1.0000 -1.0000 2158861 1586568187.80 151.4169 60.0027 32.0000 1.9766 1.9777 421.0698 421.3548 0.0425 -1.0000 -1.0000 2158923 1586568187.90 151.4169 60.0027 32.0000 1.9771 1.9782 420.8768 421.1631 0.0427 -1.0000 -1.0000 2159017 1586568188.00 151.4169 60.0027 32.0000 1.9761 1.9772 420.8077 421.0934 0.0426 -1.0000 -1.0000 2159079 1586568188.10 151.4169 60.0027 32.0000 1.9753 1.9764 420.6601 420.9452 0.0426 -1.0000 -1.0000 2159142 1586568188.20 151.4169 60.0027 32.0000 1.9764 1.9775 420.5127 420.7968 0.0423 -1.0000 -1.0000 2159204 1586568188.30 151.4169 60.0027 32.0000 1.9765 1.9776 420.3510 420.6364 0.0425 -1.0000 -1.0000 2159642 1586568188.40 151.4169 60.0027 32.0000 1.9754 1.9765 420.2214 420.5051 0.0424 -1.0000 -1.0000 2159720 1586568188.50 151.4169 60.0027 32.0000 1.9749 1.9760 420.1875 420.4715 0.0424 -1.0000 -1.0000 2159782 1586568188.60 151.4169 60.0027 32.0000 1.9754 1.9765 420.3082 420.5926 0.0425 -1.0000 -1.0000 2159845 1586568188.70 151.4169 60.0027 32.0000 1.9765 1.9776 420.5726 420.8575 0.0425 -1.0000 -1.0000 2159923 1586568188.80 151.4169 60.0027 32.0000 1.9762 1.9773 420.9576 421.2430 0.0425 -1.0000 -1.0000 2159985 1586568188.90 151.4169 60.0027 32.0000 1.9765 1.9776 421.5294 421.8156 0.0425 -1.0000 -1.0000 2200048 1586568189.00 151.4169 60.0027 32.0000 1.9764 1.9775 422.0891 422.3745 0.0424 -1.0000 -1.0000 2200110 1586568189.10 151.4169 60.0027 32.0000 1.9757 1.9768 422.5805 422.8667 0.0425 -1.0000 -1.0000 2200173 1586568189.20 151.4169 60.0027 32.0000 1.9757 1.9768 422.5130 422.7992 0.0425 -1.0000 -1.0000 2200235 1586568189.30 151.4169 60.0027 32.0000 1.9766 1.9777 421.9131 422.1991 0.0426 -1.0000 -1.0000 2200313 1586568189.40 151.4311 60.0027 32.0000 1.9759 1.9770 421.6922 421.9767 0.0424 -1.0000 -1.0000 2200376 1586568189.50 151.4821 60.0027 32.0000 1.9756 1.9767 421.8104 422.0963 0.0425 -1.0000 -1.0000 2200438 1586568189.60 151.4821 60.0027 32.0000 1.9764 1.9775 421.7069 421.9924 0.0425 -1.0000 -1.0000 2200517 1586568189.70 151.4821 60.0027 32.0000 1.9762 1.9774 421.6904 421.9758 0.0424 -1.0000 -1.0000 2200579 1586568189.80 151.4742 60.0027 32.0000 1.9750 1.9761 422.0077 422.2927 0.0424 -1.0000 -1.0000 2200642 1586568189.90 151.4742 60.0027 32.0000 1.9761 1.9772 422.0215 422.3066 0.0423 -1.0000 -1.0000 2200720 1586568190.00 151.4742 60.0027 32.0000 1.9756 1.9767 421.6798 421.9648 0.0424 -1.0000 -1.0000 2200782 1586568190.10 151.5442 60.0030 32.0000 1.9762 1.9773 421.4569 421.7413 0.0424 -1.0000 -1.0000 2200845 1586568190.20 151.5442 60.0030 32.0000 1.9759 1.9770 421.2676 421.5525 0.0425 -1.0000 -1.0000 2200907 1586568190.30 151.5442 60.0030 32.0000 1.9757 1.9769 421.4584 421.7436 0.0425 -1.0000 -1.0000 2200985 1586568190.40 151.5442 60.0030 32.0000 1.9751 1.9762 421.5727 421.8578 0.0424 -1.0000 -1.0000 2201719 1586568190.50 151.5442 60.0030 32.0000 1.9759 1.9770 421.2660 421.5508 0.0424 -1.0000 -1.0000 2201782 1586568190.60 151.5442 60.0030 32.0000 1.9756 1.9767 421.3387 421.6235 0.0424 -1.0000 -1.0000 2201845 1586568190.70 151.5442 60.0030 32.0000 1.9750 1.9761 422.1447 422.4305 0.0424 -1.0000 -1.0000 2201907 1586568190.80 151.5663 60.0030 32.0000 1.9748 1.9759 422.9332 423.2190 0.0424 -1.0000 -1.0000 2201969 1586568190.90 151.5087 60.0030 32.0000 1.9755 1.9766 423.0617 423.3485 0.0425 -1.0000 -1.0000 2202048 1586568191.00 151.5087 60.0030 32.0000 1.9763 1.9774 422.8466 423.1318 0.0423 -1.0000 -1.0000 2202110 1586568191.10 151.5087 60.0030 32.0000 1.9757 1.9768 423.2569 423.5423 0.0423 -1.0000 -1.0000 2202188 1586568191.20 151.5087 60.0030 32.0000 1.9755 1.9766 424.2169 424.5042 0.0425 -1.0000 -1.0000 2202251 1586568191.30 151.5087 60.0030 32.0000 1.9758 1.9769 425.4535 425.7417 0.0425 -1.0000 -1.0000 2202313 1586568191.40 151.5087 60.0030 32.0000 1.9762 1.9773 425.8308 426.1186 0.0424 -1.0000 -1.0000 2202391 1586568191.50 151.4881 60.0030 32.0000 1.9760 1.9771 424.2259 424.5128 0.0424 -1.0000 -1.0000 2202454 1586568191.60 151.4881 60.0030 32.0000 1.9766 1.9777 422.4142 422.6992 0.0424 -1.0000 -1.0000 2202516 1586568191.70 151.4881 60.0030 32.0000 1.9761 1.9772 421.8761 422.1613 0.0424 -1.0000 -1.0000 2202579 1586568191.80 151.4946 60.0030 32.0000 1.9760 1.9771 421.1580 421.4425 0.0424 -1.0000 -1.0000 2202641 1586568191.90 151.4981 60.0030 32.0000 1.9765 1.9776 420.7850 421.0695 0.0424 -1.0000 -1.0000 2202891 1586568192.00 151.4981 60.0030 32.0000 1.9767 1.9778 420.7874 421.0721 0.0424 -1.0000 -1.0000 2202954 1586568192.10 151.4981 60.0030 32.0000 1.9755 1.9766 421.0938 421.3781 0.0424 -1.0000 -1.0000 2203016 1586568192.20 151.4981 60.0030 32.0000 1.9750 1.9761 421.3637 421.6489 0.0425 -1.0000 -1.0000 2203094 1586568192.30 151.4981 60.0030 32.0000 1.9757 1.9768 421.4025 421.6864 0.0424 -1.0000 -1.0000 2203157 1586568192.40 151.4981 60.0030 32.0000 1.9765 1.9776 421.2074 421.4926 0.0424 -1.0000 -1.0000 2203407 1586568192.50 151.4500 60.0030 32.0000 1.9767 1.9777 420.7567 421.0408 0.0424 -1.0000 -1.0000 2203469 1586568192.60 151.4500 60.0030 32.0000 1.9763 1.9774 420.4684 420.7518 0.0423 -1.0000 -1.0000 2203532 1586568192.70 151.4500 60.0030 32.0000 1.9753 1.9764 420.5273 420.8119 0.0424 -1.0000 -1.0000 2203594 1586568192.80 151.4500 60.0030 32.0000 1.9759 1.9770 420.8449 421.1298 0.0425 -1.0000 -1.0000 2203656 1586568192.90 151.4500 60.0030 32.0000 1.9758 1.9769 420.9581 421.2424 0.0424 -1.0000 -1.0000 2204391 1586568193.00 151.4766 60.0030 32.0000 1.9754 1.9765 421.2354 421.5206 0.0425 -1.0000 -1.0000 2204453 1586568193.10 151.4777 60.0030 32.0000 1.9755 1.9766 421.2991 421.5838 0.0424 -1.0000 -1.0000 2204516 1586568193.20 151.4777 60.0030 32.0000 1.9768 1.9779 421.2590 421.5422 0.0422 -1.0000 -1.0000 2204578 1586568193.30 151.4777 60.0030 32.0000 1.9769 1.9780 421.6433 421.9273 0.0423 -1.0000 -1.0000 2204656 1586568193.40 151.4777 60.0030 32.0000 1.9758 1.9769 421.7163 422.0009 0.0424 -1.0000 -1.0000 2204719 1586568193.50 151.5007 60.0030 32.0000 1.9757 1.9768 421.7606 422.0459 0.0424 -1.0000 -1.0000 2204781 1586568193.60 151.5655 60.0030 32.0000 1.9762 1.9773 421.6858 421.9706 0.0424 -1.0000 -1.0000 2204859 1586568193.70 151.5655 60.0030 32.0000 1.9764 1.9775 421.8017 422.0868 0.0424 -1.0000 -1.0000 2204922 1586568193.80 151.5655 60.0030 32.0000 1.9761 1.9772 421.5507 421.8344 0.0423 -1.0000 -1.0000 2204984 1586568193.90 151.5655 60.0030 32.0000 1.9764 1.9775 421.5455 421.8301 0.0424 -1.0000 -1.0000 2205047 1586568194.00 151.5655 60.0030 32.0000 1.9753 1.9764 421.5382 421.8225 0.0423 -1.0000 -1.0000 2205109 1586568194.10 151.4418 60.0030 32.0000 1.9747 1.9758 421.5428 421.8283 0.0425 -1.0000 -1.0000 2205172 1586568194.20 151.4418 60.0030 32.0000 1.9757 1.9768 421.4206 421.7050 0.0423 -1.0000 -1.0000 2205250 1586568194.30 151.4418 60.0030 32.0000 1.9752 1.9763 421.3251 421.6084 0.0423 -1.0000 -1.0000 2205312 1586568194.40 151.4418 60.0030 32.0000 1.9757 1.9768 421.2486 421.5339 0.0425 -1.0000 -1.0000 2205390 1586568194.50 151.4418 60.0030 32.0000 1.9751 1.9762 421.2260 421.5102 0.0423 -1.0000 -1.0000 2205453 1586568194.60 151.4890 60.0024 32.0000 1.9760 1.9771 421.0755 421.3606 0.0425 -1.0000 -1.0000 2205515 1586568194.70 151.4984 60.0023 32.0000 1.9763 1.9774 420.9148 421.2000 0.0425 -1.0000 -1.0000 2205578 1586568194.80 151.4984 60.0023 32.0000 1.9763 1.9774 420.8431 421.1277 0.0424 -1.0000 -1.0000 2205640 1586568194.90 151.4984 60.0023 32.0000 1.9751 1.9762 420.8992 421.1837 0.0424 -1.0000 -1.0000 2205703 1586568195.00 151.4984 60.0023 32.0000 1.9754 1.9765 420.9257 421.2108 0.0426 -1.0000 -1.0000 2205781 1586568195.10 151.4984 60.0023 32.0000 1.9756 1.9767 420.6250 420.9097 0.0424 -1.0000 -1.0000 2205843 1586568195.20 151.4984 60.0023 32.0000 1.9759 1.9770 420.4659 420.7500 0.0424 -1.0000 -1.0000 2205906 1586568195.30 151.4984 60.0023 32.0000 1.9762 1.9773 421.4317 421.7162 0.0424 -1.0000 -1.0000 2205984 1586568195.40 151.4984 60.0023 32.0000 1.9753 1.9764 422.2109 422.4967 0.0425 -1.0000 -1.0000 2206171 1586568195.50 151.4984 60.0023 32.0000 1.9745 1.9756 422.2197 422.5053 0.0425 -1.0000 -1.0000 2206390 1586568195.60 151.4984 60.0023 32.0000 1.9746 1.9757 423.5080 423.7945 0.0424 -1.0000 -1.0000 2206468 1586568195.70 151.4179 60.0023 32.0000 1.9757 1.9768 425.6207 425.9084 0.0424 -1.0000 -1.0000 2206531 1586568195.80 151.4179 60.0023 32.0000 1.9766 1.9777 426.1796 426.4675 0.0425 -1.0000 -1.0000 2206593 1586568195.90 151.4179 60.0023 32.0000 1.9756 1.9767 425.6569 425.9451 0.0425 -1.0000 -1.0000 2206671 1586568196.00 151.4179 60.0023 32.0000 1.9755 1.9766 426.0538 426.3413 0.0424 -1.0000 -1.0000 2206734 1586568196.10 151.4179 60.0023 32.0000 1.9755 1.9766 426.0365 426.3245 0.0424 -1.0000 -1.0000 2206796 1586568196.20 151.4617 60.0023 32.0000 1.9758 1.9769 425.5106 425.7979 0.0424 -1.0000 -1.0000 2206859 1586568196.30 151.5327 60.0023 32.0000 1.9759 1.9770 425.7336 426.0206 0.0423 -1.0000 -1.0000 2206921 1586568196.40 151.5327 60.0023 32.0000 1.9757 1.9768 426.4007 426.6882 0.0423 -1.0000 -1.0000 2206999 1586568196.50 151.5327 60.0023 32.0000 1.9748 1.9759 426.2536 426.5417 0.0424 -1.0000 -1.0000 2207234 1586568196.60 151.5327 60.0023 32.0000 1.9758 1.9769 425.9401 426.2269 0.0423 -1.0000 -1.0000 2207296 1586568196.70 151.5327 60.0023 32.0000 1.9756 1.9767 425.7460 426.0338 0.0424 -1.0000 -1.0000 2207359 1586568196.80 151.4990 60.0023 32.0000 1.9754 1.9765 425.9209 426.2089 0.0424 -1.0000 -1.0000 2207421 1586568196.90 151.4990 60.0023 32.0000 1.9754 1.9765 425.7326 426.0196 0.0423 -1.0000 -1.0000 2207484 1586568197.00 151.4990 60.0023 32.0000 1.9757 1.9768 424.6601 424.9468 0.0423 -1.0000 -1.0000 2207562 1586568197.10 151.4990 60.0023 32.0000 1.9761 1.9772 423.6964 423.9816 0.0422 -1.0000 -1.0000 2207953 1586568197.20 151.4990 60.0023 32.0000 1.9762 1.9773 423.2984 423.5839 0.0424 -1.0000 -1.0000 2208015 1586568197.30 151.4112 60.0023 32.0000 1.9763 1.9774 423.7864 424.0726 0.0423 -1.0000 -1.0000 2208077 1586568197.40 151.4047 60.0023 32.0000 1.9759 1.9770 424.3116 424.5978 0.0423 -1.0000 -1.0000 2208140 1586568197.50 151.4047 60.0023 32.0000 1.9761 1.9772 424.5526 424.8399 0.0424 -1.0000 -1.0000 2208203 1586568197.60 151.4047 60.0023 32.0000 1.9753 1.9764 424.7715 425.0577 0.0423 -1.0000 -1.0000 2208452 1586568197.70 151.4047 60.0023 32.0000 1.9751 1.9762 424.7372 425.0239 0.0424 -1.0000 -1.0000 2208515 1586568197.80 151.4105 60.0023 32.0000 1.9755 1.9766 424.1356 424.4226 0.0424 -1.0000 -1.0000 2208577 1586568197.90 151.4732 60.0023 32.0000 1.9755 1.9766 423.5449 423.8305 0.0423 -1.0000 -1.0000 2208656 1586568198.00 151.4732 60.0023 32.0000 1.9764 1.9775 423.8248 424.1100 0.0422 -1.0000 -1.0000 2208718 1586568198.10 151.4732 60.0023 32.0000 1.9763 1.9774 424.4407 424.7267 0.0424 -1.0000 -1.0000 2209202 1586568198.20 151.4732 60.0023 32.0000 1.9760 1.9771 424.5779 424.8651 0.0424 -1.0000 -1.0000 2209280 1586568198.30 151.4732 60.0023 32.0000 1.9760 1.9771 425.0480 425.3353 0.0424 -1.0000 -1.0000 2209343 1586568198.40 151.5928 60.0023 32.0000 1.9771 1.9782 424.4036 424.6907 0.0424 -1.0000 -1.0000 2209405 1586568198.50 151.5928 60.0023 32.0000 1.9758 1.9769 423.1775 423.4628 0.0423 -1.0000 -1.0000 2209468 1586568198.60 151.5928 60.0023 32.0000 1.9752 1.9763 421.9484 422.2333 0.0424 -1.0000 -1.0000 2210155 1586568198.70 151.5928 60.0023 32.0000 1.9751 1.9762 421.1482 421.4323 0.0424 -1.0000 -1.0000 2210233 1586568198.80 151.5928 60.0023 32.0000 1.9756 1.9766 420.6552 420.9391 0.0423 -1.0000 -1.0000 2210295 1586568198.90 151.5403 60.0023 32.0000 1.9764 1.9775 420.6460 420.9299 0.0424 -1.0000 -1.0000 2210358 1586568199.00 151.4551 60.0023 32.0000 1.9761 1.9772 421.6690 421.9538 0.0424 -1.0000 -1.0000 2210436 1586568199.10 151.4551 60.0023 32.0000 1.9749 1.9760 423.2583 423.5447 0.0425 -1.0000 -1.0000 2210499 1586568199.20 151.4551 60.0023 32.0000 1.9748 1.9759 424.2132 424.5004 0.0424 -1.0000 -1.0000 2210561 1586568199.30 151.4551 60.0023 32.0000 1.9750 1.9761 424.5787 424.8650 0.0423 -1.0000 -1.0000 2210624 1586568199.40 151.4551 60.0023 32.0000 1.9757 1.9768 424.5959 424.8828 0.0424 -1.0000 -1.0000 2210686 1586568199.50 151.5984 60.0023 32.0000 1.9760 1.9771 424.9125 425.2000 0.0424 -1.0000 -1.0000 2210749 1586568199.60 151.5984 60.0023 32.0000 1.9759 1.9770 425.5509 425.8377 0.0423 -1.0000 -1.0000 2210827 1586568199.70 151.5984 60.0023 32.0000 1.9751 1.9762 425.5535 425.8409 0.0424 -1.0000 -1.0000 2210905 1586568199.80 151.5984 60.0023 32.0000 1.9768 1.9779 424.7899 425.0770 0.0424 -1.0000 -1.0000 2210967 1586568199.90 151.5984 60.0023 32.0000 1.9770 1.9781 424.4022 424.6887 0.0424 -1.0000 -1.0000 2211030 1586568200.00 151.5129 60.0025 32.0000 1.9760 1.9771 424.5701 424.8575 0.0425 -1.0000 -1.0000 2211092 1586568200.10 151.4567 60.0026 32.0000 1.9752 1.9763 424.6465 424.9330 0.0424 -1.0000 -1.0000 2211686 1586568200.20 151.4567 60.0026 32.0000 1.9752 1.9763 424.5944 424.8813 0.0424 -1.0000 -1.0000 2211764 1586568200.30 151.4567 60.0026 32.0000 1.9762 1.9773 424.6250 424.9127 0.0425 -1.0000 -1.0000 2211826 1586568200.40 151.4567 60.0026 32.0000 1.9758 1.9769 424.6029 424.8897 0.0425 -1.0000 -1.0000 2211889 1586568200.50 151.4567 60.0026 32.0000 1.9757 1.9768 424.5884 424.8750 0.0423 -1.0000 -1.0000 2211952 1586568200.60 151.4567 60.0026 32.0000 1.9753 1.9764 424.6381 424.9244 0.0424 -1.0000 -1.0000 2212014 1586568200.70 151.4567 60.0026 32.0000 1.9758 1.9769 424.4394 424.7264 0.0424 -1.0000 -1.0000 2212092 1586568200.80 151.4567 60.0026 32.0000 1.9766 1.9777 424.2198 424.5063 0.0424 -1.0000 -1.0000 2212170 1586568200.90 151.4567 60.0026 32.0000 1.9756 1.9767 424.2117 424.4996 0.0425 -1.0000 -1.0000 2212233 1586568201.00 151.4567 60.0026 32.0000 1.9758 1.9769 424.8430 425.1300 0.0424 -1.0000 -1.0000 2212295 1586568201.10 151.4594 60.0026 32.0000 1.9759 1.9770 424.9302 425.2170 0.0423 -1.0000 -1.0000 2212420 1586568201.20 151.4662 60.0026 32.0000 1.9764 1.9775 424.3006 424.5873 0.0424 -1.0000 -1.0000 2212482 1586568201.30 151.4662 60.0026 32.0000 1.9763 1.9774 423.6135 423.8994 0.0423 -1.0000 -1.0000 2212545 1586568201.40 151.4662 60.0026 32.0000 1.9763 1.9774 423.5661 423.8524 0.0424 -1.0000 -1.0000 2212608 1586568201.50 151.4662 60.0026 32.0000 1.9758 1.9769 424.0919 424.3779 0.0423 -1.0000 -1.0000 2212670 1586568201.60 151.4662 60.0026 32.0000 1.9754 1.9765 424.8812 425.1678 0.0423 -1.0000 -1.0000 2212748 1586568201.70 151.4575 60.0026 32.0000 1.9759 1.9770 425.1128 425.4006 0.0425 -1.0000 -1.0000 2212811 1586568201.80 151.4575 60.0026 32.0000 1.9753 1.9764 425.2450 425.5321 0.0423 -1.0000 -1.0000 2212873 1586568201.90 151.4575 60.0026 32.0000 1.9749 1.9760 425.0550 425.3406 0.0422 -1.0000 -1.0000 2212951 1586568202.00 151.4575 60.0026 32.0000 1.9751 1.9762 424.4184 424.7046 0.0424 -1.0000 -1.0000 2213014 1586568202.10 151.4575 60.0026 32.0000 1.9758 1.9769 424.0648 424.3510 0.0423 -1.0000 -1.0000 2213076 1586568202.20 151.4484 60.0026 32.0000 1.9759 1.9770 424.1016 424.3876 0.0424 -1.0000 -1.0000 2213139 1586568202.30 151.4436 60.0026 32.0000 1.9752 1.9763 424.2807 424.5679 0.0425 -1.0000 -1.0000 2213201 1586568202.40 151.4436 60.0026 32.0000 1.9751 1.9762 424.8241 425.1112 0.0424 -1.0000 -1.0000 2213279 1586568202.50 151.4436 60.0026 32.0000 1.9756 1.9767 424.9178 425.2048 0.0424 -1.0000 -1.0000 2213342 1586568202.60 151.4436 60.0026 32.0000 1.9765 1.9776 424.3327 424.6188 0.0423 -1.0000 -1.0000 2213404 1586568202.70 151.4436 60.0026 32.0000 1.9769 1.9780 423.9299 424.2158 0.0422 -1.0000 -1.0000 2214014 1586568202.80 151.6212 60.0026 32.0000 1.9764 1.9775 423.7689 424.0549 0.0424 -1.0000 -1.0000 2214076 1586568202.90 151.6212 60.0026 32.0000 1.9756 1.9767 423.5484 423.8338 0.0422 -1.0000 -1.0000 2214138 1586568203.00 151.6212 60.0026 32.0000 1.9764 1.9775 423.2827 423.5678 0.0423 -1.0000 -1.0000 2214201 1586568203.10 151.6212 60.0026 32.0000 1.9771 1.9782 423.1046 423.3901 0.0423 -1.0000 -1.0000 2214264 1586568203.20 151.6212 60.0026 32.0000 1.9765 1.9776 423.0572 423.3428 0.0423 -1.0000 -1.0000 2214326 1586568203.30 151.6212 60.0026 32.0000 1.9752 1.9763 423.1908 423.4761 0.0423 -1.0000 -1.0000 2214404 1586568203.40 151.5599 60.0026 32.0000 1.9750 1.9761 423.2709 423.5569 0.0424 -1.0000 -1.0000 2214467 1586568203.50 151.4451 60.0026 32.0000 1.9757 1.9768 423.2557 423.5417 0.0424 -1.0000 -1.0000 2214529 1586568203.60 151.4451 60.0026 32.0000 1.9753 1.9764 423.1425 423.4287 0.0424 -1.0000 -1.0000 2214607 1586568203.70 151.4451 60.0026 32.0000 1.9754 1.9765 423.0046 423.2901 0.0423 -1.0000 -1.0000 2214701 1586568203.80 151.4451 60.0026 32.0000 1.9745 1.9755 422.9246 423.2098 0.0423 -1.0000 -1.0000 2214763 1586568203.90 151.4451 60.0026 32.0000 1.9746 1.9757 422.9531 423.2386 0.0423 -1.0000 -1.0000 2214841 1586568204.00 151.5625 60.0026 32.0000 1.9761 1.9772 423.0233 423.3090 0.0424 -1.0000 -1.0000 2214904 1586568204.10 151.5625 60.0026 32.0000 1.9764 1.9775 423.1261 423.4123 0.0424 -1.0000 -1.0000 2214966 1586568204.20 151.5625 60.0026 32.0000 1.9753 1.9764 423.2460 423.5313 0.0423 -1.0000 -1.0000 2215216 1586568204.30 151.5625 60.0026 32.0000 1.9753 1.9764 423.2327 423.5191 0.0425 -1.0000 -1.0000 2215279 1586568204.40 151.5625 60.0026 32.0000 1.9756 1.9767 423.1740 423.4593 0.0424 -1.0000 -1.0000 2215341 1586568204.50 151.5012 60.0026 32.0000 1.9750 1.9761 422.9641 423.2496 0.0423 -1.0000 -1.0000 2215404 1586568204.60 151.5012 60.0026 32.0000 1.9756 1.9767 422.7107 422.9962 0.0424 -1.0000 -1.0000 2215466 1586568204.70 151.5012 60.0026 32.0000 1.9747 1.9758 423.0710 423.3563 0.0423 -1.0000 -1.0000 2215716 1586568204.80 151.5012 60.0026 32.0000 1.9751 1.9762 423.2043 423.4892 0.0423 -1.0000 -1.0000 2215779 1586568204.90 151.5012 60.0026 32.0000 1.9754 1.9765 423.3471 423.6332 0.0423 -1.0000 -1.0000 2215841 1586568205.00 151.4947 60.0027 32.0000 1.9752 1.9763 423.3643 423.6495 0.0423 -1.0000 -1.0000 2215904 1586568205.10 151.4323 60.0030 32.0000 1.9742 1.9753 423.2417 423.5265 0.0422 -1.0000 -1.0000 2215966 1586568205.20 151.4323 60.0030 32.0000 1.9748 1.9759 422.4788 422.7646 0.0424 -1.0000 -1.0000 2216029 1586568205.30 151.4323 60.0030 32.0000 1.9760 1.9771 421.4050 421.6891 0.0423 -1.0000 -1.0000 2216466 1586568205.40 151.4323 60.0030 32.0000 1.9763 1.9774 421.0397 421.3239 0.0424 -1.0000 -1.0000 2216529 1586568205.50 151.4323 60.0030 32.0000 1.9762 1.9773 421.6175 421.9023 0.0424 -1.0000 -1.0000 2216591 1586568205.60 151.4323 60.0030 32.0000 1.9754 1.9765 422.9175 423.2020 0.0421 -1.0000 -1.0000 2216669 1586568205.70 151.5568 60.0030 32.0000 1.9753 1.9764 423.6880 423.9739 0.0424 -1.0000 -1.0000 2216732 1586568205.80 151.5568 60.0030 32.0000 1.9757 1.9768 423.5880 423.8743 0.0424 -1.0000 -1.0000 2216966 1586568205.90 151.5568 60.0030 32.0000 1.9761 1.9772 423.5274 423.8129 0.0423 -1.0000 -1.0000 2217028 1586568206.00 151.5568 60.0030 32.0000 1.9748 1.9759 423.3174 423.6023 0.0422 -1.0000 -1.0000 2217091 1586568206.10 151.5568 60.0030 32.0000 1.9745 1.9756 423.2603 423.5457 0.0423 -1.0000 -1.0000 2217153 1586568206.20 151.4563 60.0030 32.0000 1.9760 1.9771 423.2849 423.5702 0.0423 -1.0000 -1.0000 2217231 1586568206.30 151.4563 60.0030 32.0000 1.9758 1.9769 423.3275 423.6131 0.0424 -1.0000 -1.0000 2217403 1586568206.40 151.4563 60.0030 32.0000 1.9766 1.9777 423.8003 424.0863 0.0423 -1.0000 -1.0000 2217481 1586568206.50 151.4563 60.0030 32.0000 1.9752 1.9763 424.5662 424.8519 0.0422 -1.0000 -1.0000 2217544 1586568206.60 151.4563 60.0030 32.0000 1.9751 1.9762 424.7785 425.0648 0.0423 -1.0000 -1.0000 2217606 1586568206.70 151.4563 60.0030 32.0000 1.9752 1.9763 424.8764 425.1622 0.0422 -1.0000 -1.0000 2217669 1586568206.80 151.4311 60.0030 32.0000 1.9762 1.9773 424.4773 424.7631 0.0423 -1.0000 -1.0000 2217903 1586568206.90 151.4311 60.0030 32.0000 1.9757 1.9768 424.0865 424.3722 0.0422 -1.0000 -1.0000 2217966 1586568207.00 151.4311 60.0030 32.0000 1.9748 1.9759 424.0488 424.3337 0.0421 -1.0000 -1.0000 2218044 1586568207.10 151.4311 60.0030 32.0000 1.9752 1.9763 424.0542 424.3397 0.0423 -1.0000 -1.0000 2218106 1586568207.20 151.4311 60.0030 32.0000 1.9756 1.9767 424.0898 424.3759 0.0423 -1.0000 -1.0000 2218169 1586568207.30 151.5539 60.0030 32.0000 1.9754 1.9765 424.1693 424.4556 0.0423 -1.0000 -1.0000 2218403 1586568207.40 151.5539 60.0030 32.0000 1.9754 1.9765 424.3320 424.6178 0.0423 -1.0000 -1.0000 2218466 1586568207.50 151.5539 60.0030 32.0000 1.9753 1.9764 424.2010 424.4881 0.0424 -1.0000 -1.0000 2218528 1586568207.60 151.5539 60.0030 32.0000 1.9764 1.9775 424.0568 424.3422 0.0423 -1.0000 -1.0000 2218606 1586568207.70 151.5539 60.0030 32.0000 1.9760 1.9771 423.9744 424.2604 0.0423 -1.0000 -1.0000 2218669 1586568207.80 151.5539 60.0030 32.0000 1.9753 1.9764 423.8655 424.1519 0.0423 -1.0000 -1.0000 2219262 1586568207.90 151.4068 60.0030 32.0000 1.9753 1.9764 424.0384 424.3240 0.0423 -1.0000 -1.0000 2219340 1586568208.00 151.4032 60.0030 32.0000 1.9756 1.9767 424.0530 424.3384 0.0423 -1.0000 -1.0000 2219403 1586568208.10 151.4032 60.0030 32.0000 1.9763 1.9774 424.1151 424.4019 0.0424 -1.0000 -1.0000 2219465 1586568208.20 151.4032 60.0030 32.0000 1.9762 1.9773 424.2605 424.5461 0.0422 -1.0000 -1.0000 2219543 1586568208.30 151.4032 60.0030 32.0000 1.9755 1.9766 424.2183 424.5035 0.0422 -1.0000 -1.0000 2219606 1586568208.40 151.4168 60.0030 32.0000 1.9758 1.9769 423.9763 424.2617 0.0422 -1.0000 -1.0000 2219668 1586568208.50 151.5441 60.0030 32.0000 1.9759 1.9770 423.8037 424.0892 0.0423 -1.0000 -1.0000 2219746 1586568208.60 151.5441 60.0030 32.0000 1.9758 1.9769 424.2436 424.5288 0.0422 -1.0000 -1.0000 2219809 1586568208.70 151.5441 60.0030 32.0000 1.9754 1.9765 425.5609 425.8468 0.0421 -1.0000 -1.0000 2219871 1586568208.80 151.5441 60.0030 32.0000 1.9754 1.9765 426.3553 426.6417 0.0421 -1.0000 -1.0000 2220215 1586568208.90 151.5441 60.0030 32.0000 1.9752 1.9763 426.5624 426.8493 0.0423 -1.0000 -1.0000 2220293 1586568209.00 151.5773 60.0030 32.0000 1.9747 1.9758 426.8110 427.0978 0.0421 -1.0000 -1.0000 2220356 1586568209.10 151.5773 60.0030 32.0000 1.9756 1.9767 426.8470 427.1339 0.0422 -1.0000 -1.0000 2220418 1586568209.20 151.5773 60.0030 32.0000 1.9759 1.9770 426.6955 426.9822 0.0422 -1.0000 -1.0000 2220481 1586568209.30 151.5773 60.0030 32.0000 1.9744 1.9755 426.4817 426.7686 0.0422 -1.0000 -1.0000 2220559 1586568209.40 151.5773 60.0030 32.0000 1.9746 1.9757 425.8660 426.1520 0.0422 -1.0000 -1.0000 2220621 1586568209.50 151.5532 60.0031 32.0000 1.9751 1.9762 424.1376 424.4232 0.0422 -1.0000 -1.0000 2220684 1586568209.60 151.4776 60.0034 32.0000 1.9753 1.9764 423.8807 424.1657 0.0422 -1.0000 -1.0000 2220762 1586568209.70 151.4776 60.0034 32.0000 1.9754 1.9765 425.0389 425.3248 0.0423 -1.0000 -1.0000 2220824 1586568209.80 151.4776 60.0034 32.0000 1.9752 1.9763 425.8892 426.1771 0.0423 -1.0000 -1.0000 2220887 1586568209.90 151.4776 60.0034 32.0000 1.9757 1.9768 425.8183 426.1047 0.0422 -1.0000 -1.0000 2220949 1586568210.00 151.4776 60.0034 32.0000 1.9759 1.9770 425.2909 425.5767 0.0422 -1.0000 -1.0000 2221012 1586568210.10 151.4776 60.0034 32.0000 1.9756 1.9767 424.9357 425.2211 0.0421 -1.0000 -1.0000 2221074 1586568210.20 151.4611 60.0034 32.0000 1.9753 1.9763 424.3668 424.6521 0.0422 -1.0000 -1.0000 2221152 1586568210.30 151.4456 60.0034 32.0000 1.9751 1.9762 424.5626 424.8480 0.0422 -1.0000 -1.0000 2221215 1586568210.40 151.4456 60.0034 32.0000 1.9749 1.9760 425.0768 425.3629 0.0422 -1.0000 -1.0000 2221418 1586568210.50 151.4456 60.0034 32.0000 1.9754 1.9765 425.0932 425.3786 0.0421 -1.0000 -1.0000 2221480 1586568210.60 151.4456 60.0034 32.0000 1.9761 1.9772 424.8425 425.1280 0.0422 -1.0000 -1.0000 2221543 1586568210.70 151.4456 60.0034 32.0000 1.9750 1.9761 424.9943 425.2800 0.0422 -1.0000 -1.0000 2221621 1586568210.80 151.4456 60.0034 32.0000 1.9747 1.9758 425.0832 425.3693 0.0422 -1.0000 -1.0000 2221683 1586568210.90 151.4300 60.0034 32.0000 1.9757 1.9768 424.6137 424.8996 0.0423 -1.0000 -1.0000 2222636 1586568211.00 151.4280 60.0034 32.0000 1.9755 1.9766 423.4613 423.7466 0.0423 -1.0000 -1.0000 2222699 1586568211.10 151.4280 60.0034 32.0000 1.9755 1.9766 422.0503 422.3342 0.0422 -1.0000 -1.0000 2222777 1586568211.20 151.4280 60.0034 32.0000 1.9755 1.9766 420.7469 421.0307 0.0424 -1.0000 -1.0000 2222839 1586568211.30 151.4280 60.0034 32.0000 1.9752 1.9763 419.8835 420.1660 0.0422 -1.0000 -1.0000 2222918 1586568211.40 151.4537 60.0034 32.0000 1.9754 1.9765 420.0918 420.3753 0.0423 -1.0000 -1.0000 2222980 1586568211.50 151.5831 60.0034 32.0000 1.9759 1.9770 421.6496 421.9335 0.0423 -1.0000 -1.0000 2223043 1586568211.60 151.5831 60.0034 32.0000 1.9754 1.9765 423.1444 423.4297 0.0423 -1.0000 -1.0000 2223121 1586568211.70 151.5831 60.0034 32.0000 1.9760 1.9771 423.7330 424.0184 0.0422 -1.0000 -1.0000 2223183 1586568211.80 151.5831 60.0034 32.0000 1.9761 1.9771 423.2813 423.5661 0.0422 -1.0000 -1.0000 2223246 1586568211.90 151.5831 60.0034 32.0000 1.9760 1.9771 423.0445 423.3288 0.0422 -1.0000 -1.0000 2223324 1586568212.00 151.4170 60.0034 32.0000 1.9755 1.9766 423.1407 423.4259 0.0423 -1.0000 -1.0000 2223386 1586568212.10 151.4170 60.0034 32.0000 1.9753 1.9764 423.3033 423.5884 0.0423 -1.0000 -1.0000 2223449 1586568212.20 151.4170 60.0034 32.0000 1.9754 1.9765 423.7262 424.0122 0.0423 -1.0000 -1.0000 2223511 1586568212.30 151.4170 60.0034 32.0000 1.9763 1.9774 423.6435 423.9286 0.0422 -1.0000 -1.0000 2223574 1586568212.40 151.4170 60.0034 32.0000 1.9767 1.9777 423.4580 423.7432 0.0423 -1.0000 -1.0000 2223652 1586568212.50 151.5024 60.0034 32.0000 1.9751 1.9762 423.2700 423.5552 0.0422 -1.0000 -1.0000 2223714 1586568212.60 151.5571 60.0034 32.0000 1.9752 1.9763 423.5729 423.8578 0.0423 -1.0000 -1.0000 2223777 1586568212.70 151.5571 60.0034 32.0000 1.9765 1.9776 423.5743 423.8593 0.0422 -1.0000 -1.0000 2223855 1586568212.80 151.5571 60.0034 32.0000 1.9758 1.9769 423.5798 423.8650 0.0422 -1.0000 -1.0000 2223918 1586568212.90 151.5571 60.0034 32.0000 1.9756 1.9767 423.7792 424.0645 0.0423 -1.0000 -1.0000 2223980 1586568213.00 151.5571 60.0034 32.0000 1.9755 1.9766 423.9998 424.2858 0.0423 -1.0000 -1.0000 2224042 1586568213.10 151.5571 60.0034 32.0000 1.9751 1.9762 424.0596 424.3448 0.0422 -1.0000 -1.0000 2224105 1586568213.20 151.4063 60.0034 32.0000 1.9760 1.9771 424.2742 424.5599 0.0423 -1.0000 -1.0000 2224167 1586568213.30 151.4063 60.0034 32.0000 1.9755 1.9766 425.1429 425.4288 0.0422 -1.0000 -1.0000 2224246 1586568213.40 151.4063 60.0034 32.0000 1.9751 1.9762 425.6797 425.9670 0.0422 -1.0000 -1.0000 2224480 1586568213.50 151.4063 60.0034 32.0000 1.9765 1.9776 425.6011 425.8865 0.0421 -1.0000 -1.0000 2224542 1586568213.60 151.4063 60.0034 32.0000 1.9766 1.9777 425.1501 425.4361 0.0422 -1.0000 -1.0000 2224620 1586568213.70 151.5573 60.0034 32.0000 1.9766 1.9777 424.5145 424.8006 0.0423 -1.0000 -1.0000 2224683 1586568213.80 151.5573 60.0034 32.0000 1.9760 1.9771 424.5903 424.8770 0.0424 -1.0000 -1.0000 2224746 1586568213.90 151.5573 60.0034 32.0000 1.9761 1.9772 424.5593 424.8457 0.0423 -1.0000 -1.0000 2224823 1586568214.00 151.5573 60.0034 32.0000 1.9761 1.9772 424.6839 424.9700 0.0423 -1.0000 -1.0000 2224948 1586568214.10 151.5573 60.0034 32.0000 1.9757 1.9768 424.5031 424.7887 0.0422 -1.0000 -1.0000 2225011 1586568214.20 151.5573 60.0034 32.0000 1.9757 1.9768 424.3190 424.6046 0.0423 -1.0000 -1.0000 2225073 1586568214.30 151.5609 60.0034 32.0000 1.9767 1.9778 424.3446 424.6300 0.0422 -1.0000 -1.0000 2225136 1586568214.40 151.5609 60.0034 32.0000 1.9765 1.9776 425.8362 426.1229 0.0423 -1.0000 -1.0000 2225214 1586568214.50 151.5609 60.0034 32.0000 1.9756 1.9767 427.2344 427.5219 0.0422 -1.0000 -1.0000 2225401 1586568214.60 151.5609 60.0034 32.0000 1.9748 1.9759 428.2540 428.5427 0.0423 -1.0000 -1.0000 2225464 1586568214.70 151.5609 60.0034 32.0000 1.9747 1.9758 429.1558 429.4455 0.0423 -1.0000 -1.0000 2225542 1586568214.80 151.5454 60.0033 32.0000 1.9749 1.9760 429.3164 429.6050 0.0422 -1.0000 -1.0000 2225620 1586568214.90 151.4253 60.0030 32.0000 1.9756 1.9767 429.8818 430.1719 0.0423 -1.0000 -1.0000 2225682 1586568215.00 151.4253 60.0030 32.0000 1.9755 1.9766 431.5498 431.8406 0.0423 -1.0000 -1.0000 2226230 1586568215.10 151.4253 60.0030 32.0000 1.9745 1.9756 432.9715 433.2628 0.0422 -1.0000 -1.0000 2226292 1586568215.20 151.4253 60.0030 32.0000 1.9755 1.9766 434.1113 434.4044 0.0424 -1.0000 -1.0000 2226354 1586568215.30 151.4253 60.0030 32.0000 1.9765 1.9776 434.0606 434.3530 0.0422 -1.0000 -1.0000 2226433 1586568215.40 151.4253 60.0030 32.0000 1.9756 1.9767 431.5918 431.8830 0.0424 -1.0000 -1.0000 2226495 1586568215.50 151.4869 60.0030 32.0000 1.9750 1.9761 430.3178 430.6073 0.0422 -1.0000 -1.0000 2226682 1586568215.60 151.4869 60.0030 32.0000 1.9750 1.9761 431.6406 431.9314 0.0423 -1.0000 -1.0000 2226761 1586568215.70 151.4869 60.0030 32.0000 1.9750 1.9761 431.6027 431.8937 0.0423 -1.0000 -1.0000 2226823 1586568215.80 151.4869 60.0030 32.0000 1.9758 1.9769 430.8582 431.1488 0.0423 -1.0000 -1.0000 2226885 1586568215.90 151.4869 60.0030 32.0000 1.9767 1.9778 429.5657 429.8554 0.0423 -1.0000 -1.0000 2226948 1586568216.00 151.4863 60.0030 32.0000 1.9763 1.9774 428.7189 429.0075 0.0422 -1.0000 -1.0000 2227010 1586568216.10 151.4756 60.0030 32.0000 1.9754 1.9765 427.9983 428.2866 0.0423 -1.0000 -1.0000 2227073 1586568216.20 151.4756 60.0030 32.0000 1.9754 1.9765 427.1954 427.4831 0.0422 -1.0000 -1.0000 2227151 1586568216.30 151.4756 60.0030 32.0000 1.9755 1.9765 426.6791 426.9668 0.0423 -1.0000 -1.0000 2227213 1586568216.40 151.4756 60.0030 32.0000 1.9771 1.9782 426.8842 427.1717 0.0423 -1.0000 -1.0000 2227291 1586568216.50 151.4756 60.0030 32.0000 1.9757 1.9768 428.0859 428.3742 0.0423 -1.0000 -1.0000 2227354 1586568216.60 151.4134 60.0030 32.0000 1.9749 1.9760 428.7830 429.0717 0.0423 -1.0000 -1.0000 2227417 1586568216.70 151.4134 60.0030 32.0000 1.9753 1.9764 429.1017 429.3916 0.0424 -1.0000 -1.0000 2227479 1586568216.80 151.4134 60.0030 32.0000 1.9755 1.9766 428.8177 429.1073 0.0424 -1.0000 -1.0000 2227541 1586568216.90 151.4134 60.0030 32.0000 1.9763 1.9774 428.7898 429.0791 0.0423 -1.0000 -1.0000 2227604 1586568217.00 151.4134 60.0030 32.0000 1.9757 1.9767 428.0119 428.3005 0.0423 -1.0000 -1.0000 2227698 1586568217.10 151.4184 60.0030 32.0000 1.9756 1.9767 426.7512 427.0391 0.0423 -1.0000 -1.0000 2227760 1586568217.20 151.4917 60.0030 32.0000 1.9749 1.9760 426.2019 426.4885 0.0422 -1.0000 -1.0000 2227823 1586568217.30 151.4917 60.0030 32.0000 1.9755 1.9766 426.2523 426.5401 0.0424 -1.0000 -1.0000 2227901 1586568217.40 151.4917 60.0030 32.0000 1.9755 1.9766 426.0617 426.3492 0.0423 -1.0000 -1.0000 2227964 1586568217.50 151.4917 60.0030 32.0000 1.9753 1.9764 425.7470 426.0351 0.0424 -1.0000 -1.0000 2228432 1586568217.60 151.4917 60.0030 32.0000 1.9751 1.9762 425.5178 425.8058 0.0425 -1.0000 -1.0000 2228510 1586568217.70 151.4917 60.0030 32.0000 1.9754 1.9765 425.1973 425.4838 0.0422 -1.0000 -1.0000 2228572 1586568217.80 151.5179 60.0030 32.0000 1.9754 1.9765 425.0371 425.3237 0.0423 -1.0000 -1.0000 2228635 1586568217.90 151.5179 60.0030 32.0000 1.9758 1.9769 424.9170 425.2040 0.0425 -1.0000 -1.0000 2228713 1586568218.00 151.5179 60.0030 32.0000 1.9751 1.9762 424.3862 424.6722 0.0423 -1.0000 -1.0000 2229135 1586568218.10 151.5179 60.0030 32.0000 1.9757 1.9768 423.5155 423.8014 0.0424 -1.0000 -1.0000 2229197 1586568218.20 151.5179 60.0030 32.0000 1.9754 1.9765 422.9090 423.1941 0.0423 -1.0000 -1.0000 2229275 1586568218.30 151.4739 60.0030 32.0000 1.9760 1.9771 422.7291 423.0145 0.0424 -1.0000 -1.0000 2229338 1586568218.40 151.4402 60.0030 32.0000 1.9763 1.9774 422.7177 423.0030 0.0424 -1.0000 -1.0000 2229400 1586568218.50 151.4402 60.0030 32.0000 1.9751 1.9762 422.9623 423.2486 0.0425 -1.0000 -1.0000 2229697 1586568218.60 151.4402 60.0030 32.0000 1.9748 1.9759 423.2923 423.5784 0.0424 -1.0000 -1.0000 2229775 1586568218.70 151.4402 60.0030 32.0000 1.9758 1.9769 423.2259 423.5119 0.0424 -1.0000 -1.0000 2229853 1586568218.80 151.4402 60.0030 32.0000 1.9755 1.9766 423.2570 423.5419 0.0422 -1.0000 -1.0000 2229916 1586568218.90 151.4965 60.0030 32.0000 1.9760 1.9771 423.2088 423.4950 0.0424 -1.0000 -1.0000 2229978 1586568219.00 151.4965 60.0030 32.0000 1.9758 1.9769 423.3740 423.6593 0.0423 -1.0000 -1.0000 2230166 1586568219.10 151.4965 60.0030 32.0000 1.9757 1.9768 424.8766 425.1631 0.0423 -1.0000 -1.0000 2230229 1586568219.20 151.4965 60.0030 32.0000 1.9755 1.9765 426.3975 426.6846 0.0423 -1.0000 -1.0000 2230291 1586568219.30 151.4965 60.0030 32.0000 1.9759 1.9770 426.8167 427.1052 0.0424 -1.0000 -1.0000 2230369 1586568219.40 151.5397 60.0030 32.0000 1.9760 1.9771 427.0177 427.3054 0.0423 -1.0000 -1.0000 2230432 1586568219.50 151.5491 60.0030 32.0000 1.9761 1.9772 427.1712 427.4604 0.0424 -1.0000 -1.0000 2230494 1586568219.60 151.5491 60.0030 32.0000 1.9757 1.9768 426.9213 427.2094 0.0423 -1.0000 -1.0000 2230635 1586568219.70 151.5491 60.0030 32.0000 1.9755 1.9766 426.6731 426.9613 0.0423 -1.0000 -1.0000 2230697 1586568219.80 151.5491 60.0030 32.0000 1.9755 1.9766 426.4959 426.7827 0.0423 -1.0000 -1.0000 2230760 1586568219.90 151.5491 60.0030 32.0000 1.9746 1.9757 426.6434 426.9319 0.0425 -1.0000 -1.0000 2230838 1586568220.00 151.5539 60.0030 32.0000 1.9751 1.9762 426.4331 426.7206 0.0423 -1.0000 -1.0000 2230900 1586568220.10 151.6047 60.0033 32.0000 1.9756 1.9767 426.2991 426.5868 0.0424 -1.0000 -1.0000 2230963 1586568220.20 151.6047 60.0033 32.0000 1.9765 1.9776 426.1351 426.4225 0.0423 -1.0000 -1.0000 2231025 1586568220.30 151.6047 60.0033 32.0000 1.9757 1.9768 426.3446 426.6319 0.0423 -1.0000 -1.0000 2231087 1586568220.40 151.6047 60.0033 32.0000 1.9754 1.9765 426.7337 427.0220 0.0423 -1.0000 -1.0000 2231166 1586568220.50 151.6047 60.0033 32.0000 1.9753 1.9764 426.7020 426.9888 0.0422 -1.0000 -1.0000 2231228 1586568220.60 151.6047 60.0033 32.0000 1.9762 1.9773 425.5786 425.8674 0.0426 -1.0000 -1.0000 2231291 1586568220.70 151.5973 60.0033 32.0000 1.9767 1.9778 425.2988 425.5857 0.0423 -1.0000 -1.0000 2231369 1586568220.80 151.5973 60.0033 32.0000 1.9760 1.9771 426.1384 426.4276 0.0427 -1.0000 -1.0000 2231431 1586568220.90 151.5973 60.0033 32.0000 1.9757 1.9768 426.5966 426.8852 0.0424 -1.0000 -1.0000 2231494 1586568221.00 151.5973 60.0033 32.0000 1.9755 1.9766 426.3541 426.6417 0.0424 -1.0000 -1.0000 2231556 1586568221.10 151.5973 60.0033 32.0000 1.9758 1.9769 425.8920 426.1790 0.0423 -1.0000 -1.0000 2231728 1586568221.20 151.5789 60.0033 32.0000 1.9767 1.9778 423.9603 424.2467 0.0423 -1.0000 -1.0000 2231806 1586568221.30 151.4782 60.0033 32.0000 1.9753 1.9764 423.4133 423.6991 0.0424 -1.0000 -1.0000 2231884 1586568221.40 151.4782 60.0033 32.0000 1.9745 1.9757 424.7287 425.0161 0.0424 -1.0000 -1.0000 2231931 1586568221.50 151.4782 60.0033 32.0000 1.9743 1.9754 425.2021 425.4886 0.0424 -1.0000 -1.0000 2231994 1586568221.60 151.4782 60.0033 32.0000 1.9752 1.9763 424.7385 425.0255 0.0424 -1.0000 -1.0000 2232665 1586568221.70 151.4782 60.0033 32.0000 1.9762 1.9773 424.6077 424.8952 0.0425 -1.0000 -1.0000 2232728 1586568221.80 151.4827 60.0033 32.0000 1.9761 1.9772 424.7527 425.0394 0.0423 -1.0000 -1.0000 2232790 1586568221.90 151.4829 60.0033 32.0000 1.9749 1.9760 424.9633 425.2511 0.0426 -1.0000 -1.0000 2232868 1586568222.00 151.4829 60.0033 32.0000 1.9756 1.9767 425.0027 425.2906 0.0425 -1.0000 -1.0000 2232946 1586568222.10 151.4829 60.0033 32.0000 1.9763 1.9774 425.0196 425.3065 0.0423 -1.0000 -1.0000 2233009 1586568222.20 151.4829 60.0033 32.0000 1.9765 1.9776 424.6431 424.9295 0.0424 -1.0000 -1.0000 2233087 1586568222.30 151.4902 60.0033 32.0000 1.9755 1.9766 423.6670 423.9539 0.0424 -1.0000 -1.0000 2233150 1586568222.40 151.5552 60.0033 32.0000 1.9761 1.9772 423.9101 424.1963 0.0424 -1.0000 -1.0000 2233228 1586568222.50 151.5552 60.0033 32.0000 1.9763 1.9774 424.7567 425.0438 0.0424 -1.0000 -1.0000 2233290 1586568222.60 151.5552 60.0033 32.0000 1.9761 1.9772 424.9508 425.2365 0.0422 -1.0000 -1.0000 2233478 1586568222.70 151.5552 60.0033 32.0000 1.9758 1.9769 424.2879 424.5735 0.0423 -1.0000 -1.0000 2233540 1586568222.80 151.5552 60.0033 32.0000 1.9753 1.9763 422.5761 422.8616 0.0424 -1.0000 -1.0000 2233603 1586568222.90 151.4416 60.0033 32.0000 1.9763 1.9774 421.0512 421.3357 0.0424 -1.0000 -1.0000 2233665 1586568223.00 151.4416 60.0033 32.0000 1.9759 1.9770 420.5902 420.8735 0.0423 -1.0000 -1.0000 2233743 1586568223.10 151.4416 60.0033 32.0000 1.9756 1.9767 420.8087 421.0928 0.0424 -1.0000 -1.0000 2234150 1586568223.20 151.4416 60.0033 32.0000 1.9758 1.9769 421.4619 421.7467 0.0424 -1.0000 -1.0000 2234212 1586568223.30 151.4416 60.0033 32.0000 1.9765 1.9776 421.8665 422.1512 0.0423 -1.0000 -1.0000 2234290 1586568223.40 151.4792 60.0033 32.0000 1.9757 1.9768 421.8823 422.1664 0.0422 -1.0000 -1.0000 2234352 1586568223.50 151.5796 60.0033 32.0000 1.9764 1.9775 421.9135 422.1977 0.0423 -1.0000 -1.0000 2234415 1586568223.60 151.5796 60.0033 32.0000 1.9746 1.9757 422.2141 422.4992 0.0424 -1.0000 -1.0000 2234696 1586568223.70 151.5796 60.0033 32.0000 1.9749 1.9760 422.8490 423.1342 0.0423 -1.0000 -1.0000 2234759 1586568223.80 151.5796 60.0033 32.0000 1.9753 1.9764 423.4511 423.7368 0.0423 -1.0000 -1.0000 2234821 1586568223.90 151.5796 60.0033 32.0000 1.9760 1.9771 423.2253 423.5113 0.0425 -1.0000 -1.0000 2234899 1586568224.00 151.5796 60.0033 32.0000 1.9760 1.9771 423.0240 423.3093 0.0423 -1.0000 -1.0000 2234962 1586568224.10 151.4244 60.0033 32.0000 1.9745 1.9756 423.3824 423.6677 0.0423 -1.0000 -1.0000 2235133 1586568224.20 151.4098 60.0033 32.0000 1.9751 1.9762 423.5277 423.8129 0.0422 -1.0000 -1.0000 2235212 1586568224.30 151.4098 60.0033 32.0000 1.9760 1.9771 423.2107 423.4962 0.0424 -1.0000 -1.0000 2235274 1586568224.40 151.4098 60.0033 32.0000 1.9765 1.9776 422.9148 423.2012 0.0424 -1.0000 -1.0000 2235352 1586568224.50 151.4098 60.0033 32.0000 1.9761 1.9772 422.9153 423.2011 0.0424 -1.0000 -1.0000 2235415 1586568224.60 151.4151 60.0033 32.0000 1.9752 1.9763 423.3973 423.6837 0.0424 -1.0000 -1.0000 2235477 1586568224.70 151.4417 60.0037 32.0000 1.9754 1.9765 423.2786 423.5645 0.0424 -1.0000 -1.0000 2235774 1586568224.80 151.4417 60.0037 32.0000 1.9754 1.9765 423.1778 423.4628 0.0423 -1.0000 -1.0000 2235836 1586568224.90 151.4417 60.0037 32.0000 1.9758 1.9769 423.1255 423.4125 0.0424 -1.0000 -1.0000 2235899 1586568225.00 151.4417 60.0037 32.0000 1.9759 1.9769 422.8541 423.1397 0.0424 -1.0000 -1.0000 2235962 1586568225.10 151.4417 60.0037 32.0000 1.9755 1.9766 422.4691 422.7536 0.0422 -1.0000 -1.0000 2236024 1586568225.20 151.5880 60.0037 32.0000 1.9744 1.9755 422.5304 422.8157 0.0424 -1.0000 -1.0000 2236165 1586568225.30 151.5880 60.0037 32.0000 1.9761 1.9772 422.4072 422.6923 0.0423 -1.0000 -1.0000 2236243 1586568225.40 151.5880 60.0037 32.0000 1.9755 1.9766 421.8016 422.0865 0.0424 -1.0000 -1.0000 2236305 1586568225.50 151.5880 60.0037 32.0000 1.9757 1.9768 421.5073 421.7908 0.0423 -1.0000 -1.0000 2236368 1586568225.60 151.5880 60.0037 32.0000 1.9750 1.9761 421.6855 421.9702 0.0424 -1.0000 -1.0000 2236430 1586568225.70 151.5880 60.0037 32.0000 1.9758 1.9769 421.7287 422.0142 0.0425 -1.0000 -1.0000 2236492 1586568225.80 151.5698 60.0037 32.0000 1.9759 1.9770 421.8776 422.1625 0.0424 -1.0000 -1.0000 2236555 1586568225.90 151.5632 60.0037 32.0000 1.9754 1.9765 421.8648 422.1496 0.0423 -1.0000 -1.0000 2236633 1586568226.00 151.5632 60.0037 32.0000 1.9757 1.9768 421.3961 421.6814 0.0425 -1.0000 -1.0000 2236696 1586568226.10 151.5632 60.0037 32.0000 1.9750 1.9761 421.3112 421.5961 0.0424 -1.0000 -1.0000 2236758 1586568226.20 151.5632 60.0037 32.0000 1.9759 1.9770 421.1566 421.4410 0.0423 -1.0000 -1.0000 2237258 1586568226.30 151.5632 60.0037 32.0000 1.9760 1.9771 421.0888 421.3732 0.0424 -1.0000 -1.0000 2237320 1586568226.40 151.5496 60.0037 32.0000 1.9755 1.9766 421.9700 422.2546 0.0423 -1.0000 -1.0000 2237399 1586568226.50 151.5496 60.0037 32.0000 1.9757 1.9768 422.4659 422.7509 0.0423 -1.0000 -1.0000 2237445 1586568226.60 151.5496 60.0037 32.0000 1.9760 1.9771 421.9828 422.2686 0.0424 -1.0000 -1.0000 2237508 1586568226.70 151.5496 60.0037 32.0000 1.9757 1.9768 422.2087 422.4936 0.0424 -1.0000 -1.0000 2237648 1586568226.80 151.5496 60.0037 32.0000 1.9763 1.9774 422.4853 422.7714 0.0425 -1.0000 -1.0000 2237711 1586568226.90 151.5069 60.0037 32.0000 1.9759 1.9770 422.6058 422.8902 0.0422 -1.0000 -1.0000 2237773 1586568227.00 151.5069 60.0037 32.0000 1.9757 1.9768 422.6287 422.9136 0.0423 -1.0000 -1.0000 2237852 1586568227.10 151.5069 60.0037 32.0000 1.9758 1.9769 422.6448 422.9314 0.0425 -1.0000 -1.0000 2237914 1586568227.20 151.5069 60.0037 32.0000 1.9760 1.9771 422.8343 423.1198 0.0424 -1.0000 -1.0000 2238133 1586568227.30 151.5069 60.0037 32.0000 1.9750 1.9761 423.5319 423.8183 0.0424 -1.0000 -1.0000 2238211 1586568227.40 151.5069 60.0037 32.0000 1.9759 1.9771 424.0173 424.3039 0.0424 -1.0000 -1.0000 2238273 1586568227.50 151.4180 60.0037 32.0000 1.9762 1.9773 424.2366 424.5230 0.0424 -1.0000 -1.0000 2238336 1586568227.60 151.4180 60.0037 32.0000 1.9759 1.9770 424.5229 424.8103 0.0426 -1.0000 -1.0000 2238414 1586568227.70 151.4180 60.0037 32.0000 1.9756 1.9767 425.1919 425.4778 0.0423 -1.0000 -1.0000 2238476 1586568227.80 151.4180 60.0037 32.0000 1.9753 1.9764 425.6458 425.9334 0.0424 -1.0000 -1.0000 2238649 1586568227.90 151.4180 60.0037 32.0000 1.9751 1.9762 425.9972 426.2856 0.0425 -1.0000 -1.0000 2238727 1586568228.00 151.5722 60.0037 32.0000 1.9759 1.9770 425.7513 426.0385 0.0424 -1.0000 -1.0000 2238789 1586568228.10 151.5722 60.0037 32.0000 1.9765 1.9776 425.1876 425.4758 0.0426 -1.0000 -1.0000 2238851 1586568228.20 151.5722 60.0037 32.0000 1.9765 1.9776 424.8657 425.1543 0.0426 -1.0000 -1.0000 2238914 1586568228.30 151.5722 60.0037 32.0000 1.9758 1.9769 424.9623 425.2496 0.0424 -1.0000 -1.0000 2239476 1586568228.40 151.5722 60.0037 32.0000 1.9755 1.9766 425.0417 425.3284 0.0423 -1.0000 -1.0000 2239539 1586568228.50 151.5722 60.0037 32.0000 1.9758 1.9769 425.1713 425.4588 0.0425 -1.0000 -1.0000 2239601 1586568228.60 151.5166 60.0037 32.0000 1.9758 1.9769 425.1715 425.4582 0.0422 -1.0000 -1.0000 2239664 1586568228.70 151.5166 60.0037 32.0000 1.9751 1.9762 425.3602 425.6465 0.0423 -1.0000 -1.0000 2239742 1586568228.80 151.5166 60.0037 32.0000 1.9744 1.9755 425.5474 425.8344 0.0423 -1.0000 -1.0000 2239929 1586568228.90 151.5166 60.0037 32.0000 1.9746 1.9757 425.4321 425.7186 0.0422 -1.0000 -1.0000 2239992 1586568229.00 151.5166 60.0037 32.0000 1.9755 1.9766 425.3882 425.6757 0.0425 -1.0000 -1.0000 2240054 1586568229.10 151.4965 60.0037 32.0000 1.9762 1.9773 425.1311 425.4183 0.0424 -1.0000 -1.0000 2240117 1586568229.20 151.3939 60.0037 32.0000 1.9757 1.9768 425.1394 425.4264 0.0423 -1.0000 -1.0000 2240179 1586568229.30 151.3939 60.0037 32.0000 1.9755 1.9766 425.1522 425.4388 0.0423 -1.0000 -1.0000 2240257 1586568229.40 151.3939 60.0037 32.0000 1.9750 1.9761 425.1538 425.4414 0.0424 -1.0000 -1.0000 2240320 1586568229.50 151.3939 60.0037 32.0000 1.9761 1.9772 424.9276 425.2145 0.0423 -1.0000 -1.0000 2240382 1586568229.60 151.3939 60.0037 32.0000 1.9768 1.9779 424.9104 425.1974 0.0424 -1.0000 -1.0000 2240461 1586568229.70 151.5608 60.0035 32.0000 1.9759 1.9770 424.9929 425.2792 0.0422 -1.0000 -1.0000 2240523 1586568229.80 151.5608 60.0035 32.0000 1.9749 1.9760 424.9863 425.2722 0.0422 -1.0000 -1.0000 2240695 1586568229.90 151.5608 60.0035 32.0000 1.9756 1.9767 424.9441 425.2306 0.0423 -1.0000 -1.0000 2240773 1586568230.00 151.5608 60.0035 32.0000 1.9760 1.9771 424.8775 425.1650 0.0424 -1.0000 -1.0000 2240835 1586568230.10 151.5608 60.0035 32.0000 1.9766 1.9777 424.9627 425.2490 0.0422 -1.0000 -1.0000 2240898 1586568230.20 151.5608 60.0035 32.0000 1.9752 1.9763 425.1419 425.4291 0.0424 -1.0000 -1.0000 2240976 1586568230.30 151.3566 60.0035 32.0000 1.9746 1.9757 424.8317 425.1180 0.0423 -1.0000 -1.0000 2242163 1586568230.40 151.3566 60.0035 32.0000 1.9753 1.9764 423.4340 423.7198 0.0423 -1.0000 -1.0000 2242241 1586568230.50 151.3566 60.0035 32.0000 1.9760 1.9771 421.1649 421.4501 0.0425 -1.0000 -1.0000 2242304 1586568230.60 151.3566 60.0035 32.0000 1.9745 1.9756 420.2119 420.4956 0.0424 -1.0000 -1.0000 2242366 1586568230.70 151.3566 60.0035 32.0000 1.9750 1.9761 419.5233 419.8070 0.0425 -1.0000 -1.0000 2242429 1586568230.80 151.3566 60.0035 32.0000 1.9760 1.9771 419.2612 419.5437 0.0423 -1.0000 -1.0000 2242491 1586568230.90 151.4684 60.0035 32.0000 1.9759 1.9770 418.9362 419.2191 0.0424 -1.0000 -1.0000 2242554 1586568231.00 151.4786 60.0035 32.0000 1.9760 1.9771 418.8745 419.1579 0.0425 -1.0000 -1.0000 2242632 1586568231.10 151.4786 60.0035 32.0000 1.9753 1.9764 419.0343 419.3176 0.0424 -1.0000 -1.0000 2242819 1586568231.20 151.4786 60.0035 32.0000 1.9757 1.9768 419.5045 419.7876 0.0424 -1.0000 -1.0000 2242882 1586568231.30 151.4786 60.0035 32.0000 1.9759 1.9770 419.6185 419.9015 0.0423 -1.0000 -1.0000 2242960 1586568231.40 151.4732 60.0035 32.0000 1.9760 1.9771 419.9017 420.1848 0.0423 -1.0000 -1.0000 2243022 1586568231.50 151.4622 60.0035 32.0000 1.9757 1.9768 421.0530 421.3375 0.0425 -1.0000 -1.0000 2243085 1586568231.60 151.4622 60.0035 32.0000 1.9754 1.9765 422.2945 422.5801 0.0424 -1.0000 -1.0000 2243178 1586568231.70 151.4622 60.0035 32.0000 1.9752 1.9763 422.5066 422.7920 0.0423 -1.0000 -1.0000 2243241 1586568231.80 151.4622 60.0035 32.0000 1.9761 1.9772 422.5394 422.8248 0.0424 -1.0000 -1.0000 2243303 1586568231.90 151.4622 60.0035 32.0000 1.9759 1.9770 423.3365 423.6240 0.0426 -1.0000 -1.0000 2243381 1586568232.00 151.5736 60.0035 32.0000 1.9751 1.9762 423.9838 424.2703 0.0424 -1.0000 -1.0000 2243444 1586568232.10 151.5736 60.0035 32.0000 1.9752 1.9763 424.3175 424.6034 0.0422 -1.0000 -1.0000 2243506 1586568232.20 151.5736 60.0035 32.0000 1.9758 1.9769 424.0875 424.3735 0.0423 -1.0000 -1.0000 2243569 1586568232.30 151.5736 60.0035 32.0000 1.9767 1.9778 423.7689 424.0546 0.0423 -1.0000 -1.0000 2243631 1586568232.40 151.5736 60.0035 32.0000 1.9764 1.9775 423.4656 423.7518 0.0424 -1.0000 -1.0000 2243710 1586568232.50 151.5736 60.0035 32.0000 1.9753 1.9764 423.4021 423.6881 0.0424 -1.0000 -1.0000 2243772 1586568232.60 151.5736 60.0035 32.0000 1.9751 1.9762 423.0806 423.3665 0.0424 -1.0000 -1.0000 2243835 1586568232.70 151.5736 60.0035 32.0000 1.9754 1.9765 422.9539 423.2399 0.0424 -1.0000 -1.0000 2243913 1586568232.80 151.5736 60.0035 32.0000 1.9755 1.9766 422.9257 423.2110 0.0423 -1.0000 -1.0000 2243975 1586568232.90 151.5736 60.0035 32.0000 1.9757 1.9768 422.7593 423.0450 0.0424 -1.0000 -1.0000 2244038 1586568233.00 151.5736 60.0035 32.0000 1.9757 1.9768 421.8279 422.1130 0.0424 -1.0000 -1.0000 2244100 1586568233.10 151.4662 60.0035 32.0000 1.9752 1.9763 420.3997 420.6832 0.0423 -1.0000 -1.0000 2244163 1586568233.20 151.4662 60.0035 32.0000 1.9757 1.9768 419.8416 420.1247 0.0423 -1.0000 -1.0000 2244225 1586568233.30 151.4662 60.0035 32.0000 1.9763 1.9774 419.6886 419.9717 0.0423 -1.0000 -1.0000 2244303 1586568233.40 151.4662 60.0035 32.0000 1.9756 1.9767 419.7150 419.9984 0.0424 -1.0000 -1.0000 2244897 1586568233.50 151.4662 60.0035 32.0000 1.9748 1.9759 419.9498 420.2335 0.0424 -1.0000 -1.0000 2244959 1586568233.60 151.4662 60.0035 32.0000 1.9753 1.9764 419.8190 420.1023 0.0423 -1.0000 -1.0000 2245022 1586568233.70 151.5309 60.0035 32.0000 1.9762 1.9773 419.7608 420.0430 0.0422 -1.0000 -1.0000 2245084 1586568233.80 151.5309 60.0035 32.0000 1.9757 1.9768 419.8651 420.1479 0.0423 -1.0000 -1.0000 2245147 1586568233.90 151.5309 60.0035 32.0000 1.9754 1.9765 420.1415 420.4250 0.0423 -1.0000 -1.0000 2245225 1586568234.00 151.5309 60.0035 32.0000 1.9755 1.9766 420.1919 420.4752 0.0423 -1.0000 -1.0000 2245287 1586568234.10 151.5309 60.0035 32.0000 1.9758 1.9769 420.2949 420.5778 0.0422 -1.0000 -1.0000 2245350 1586568234.20 151.4892 60.0035 32.0000 1.9754 1.9765 420.7349 421.0190 0.0423 -1.0000 -1.0000 2245428 1586568234.30 151.4661 60.0035 32.0000 1.9753 1.9764 421.1727 421.4563 0.0422 -1.0000 -1.0000 2245490 1586568234.40 151.4661 60.0035 32.0000 1.9748 1.9759 421.0908 421.3743 0.0423 -1.0000 -1.0000 2245568 1586568234.50 151.4661 60.0035 32.0000 1.9755 1.9766 420.9852 421.2699 0.0424 -1.0000 -1.0000 2245631 1586568234.60 151.4661 60.0035 32.0000 1.9762 1.9773 422.0485 422.3334 0.0424 -1.0000 -1.0000 2245693 1586568234.70 151.4661 60.0035 32.0000 1.9758 1.9769 423.1312 423.4171 0.0424 -1.0000 -1.0000 2245756 1586568234.80 151.5184 60.0036 32.0000 1.9750 1.9761 423.6828 423.9682 0.0423 -1.0000 -1.0000 2245818 1586568234.90 151.5184 60.0036 32.0000 1.9751 1.9762 424.0111 424.2966 0.0422 -1.0000 -1.0000 2246474 1586568235.00 151.5071 60.0036 32.0000 1.9758 1.9769 423.8814 424.1669 0.0423 -1.0000 -1.0000 2246537 1586568235.10 151.5071 60.0036 32.0000 1.9759 1.9770 423.3466 423.6339 0.0425 -1.0000 -1.0000 2246600 1586568235.20 151.5071 60.0036 32.0000 1.9758 1.9769 423.2506 423.5360 0.0423 -1.0000 -1.0000 2246662 1586568235.30 151.5071 60.0036 32.0000 1.9753 1.9764 424.1924 424.4789 0.0424 -1.0000 -1.0000 2246740 1586568235.40 151.5071 60.0036 32.0000 1.9752 1.9763 424.2187 424.5047 0.0423 -1.0000 -1.0000 2246803 1586568235.50 151.5071 60.0036 32.0000 1.9753 1.9764 423.4166 423.7017 0.0423 -1.0000 -1.0000 2246865 1586568235.60 151.5071 60.0036 32.0000 1.9755 1.9766 422.9597 423.2458 0.0424 -1.0000 -1.0000 2246928 1586568235.70 151.5071 60.0036 32.0000 1.9748 1.9759 423.2952 423.5807 0.0423 -1.0000 -1.0000 2247006 1586568235.80 151.5193 60.0036 32.0000 1.9744 1.9755 424.3386 424.6250 0.0423 -1.0000 -1.0000 2247053 1586568235.90 151.5838 60.0036 32.0000 1.9754 1.9765 425.6035 425.8902 0.0422 -1.0000 -1.0000 2247131 1586568236.00 151.5838 60.0036 32.0000 1.9755 1.9766 426.0230 426.3094 0.0422 -1.0000 -1.0000 2247193 1586568236.10 151.5838 60.0036 32.0000 1.9756 1.9767 426.1207 426.4079 0.0423 -1.0000 -1.0000 2247256 1586568236.20 151.5838 60.0036 32.0000 1.9750 1.9761 426.7815 427.0702 0.0425 -1.0000 -1.0000 2247334 1586568236.30 151.5838 60.0036 32.0000 1.9750 1.9761 427.0678 427.3564 0.0424 -1.0000 -1.0000 2247396 1586568236.40 151.5838 60.0036 32.0000 1.9755 1.9766 426.5614 426.8496 0.0425 -1.0000 -1.0000 2247474 1586568236.50 151.5444 60.0036 32.0000 1.9756 1.9767 426.2520 426.5394 0.0422 -1.0000 -1.0000 2247662 1586568236.60 151.5444 60.0036 32.0000 1.9749 1.9760 426.7949 427.0829 0.0423 -1.0000 -1.0000 2247724 1586568236.70 151.5444 60.0036 32.0000 1.9751 1.9762 427.0199 427.3077 0.0423 -1.0000 -1.0000 2247787 1586568236.80 151.5444 60.0036 32.0000 1.9762 1.9773 426.6527 426.9401 0.0423 -1.0000 -1.0000 2247849 1586568236.90 151.5444 60.0036 32.0000 1.9760 1.9771 425.9151 426.2027 0.0424 -1.0000 -1.0000 2247912 1586568237.00 151.5444 60.0036 32.0000 1.9757 1.9768 425.2574 425.5446 0.0423 -1.0000 -1.0000 2248162 1586568237.10 151.5444 60.0036 32.0000 1.9756 1.9767 425.1229 425.4102 0.0424 -1.0000 -1.0000 2248224 1586568237.20 151.5444 60.0036 32.0000 1.9752 1.9763 424.8381 425.1246 0.0423 -1.0000 -1.0000 2248287 1586568237.30 151.5444 60.0036 32.0000 1.9762 1.9773 424.3499 424.6360 0.0423 -1.0000 -1.0000 2248349 1586568237.40 151.5444 60.0036 32.0000 1.9753 1.9764 424.0329 424.3196 0.0425 -1.0000 -1.0000 2248412 1586568237.50 151.5444 60.0036 32.0000 1.9745 1.9756 424.0686 424.3554 0.0424 -1.0000 -1.0000 2248474 1586568237.60 151.4258 60.0036 32.0000 1.9757 1.9768 424.0345 424.3204 0.0423 -1.0000 -1.0000 2248552 1586568237.70 151.4258 60.0036 32.0000 1.9751 1.9762 423.7666 424.0531 0.0424 -1.0000 -1.0000 2248615 1586568237.80 151.4258 60.0036 32.0000 1.9761 1.9772 423.6599 423.9463 0.0424 -1.0000 -1.0000 2248677 1586568237.90 151.4258 60.0036 32.0000 1.9755 1.9766 423.8152 424.1007 0.0422 -1.0000 -1.0000 2248756 1586568238.00 151.4258 60.0036 32.0000 1.9750 1.9760 424.3432 424.6284 0.0422 -1.0000 -1.0000 2249286 1586568238.10 151.4258 60.0036 32.0000 1.9758 1.9769 424.6239 424.9104 0.0423 -1.0000 -1.0000 2249349 1586568238.20 151.5046 60.0036 32.0000 1.9761 1.9772 424.6319 424.9175 0.0422 -1.0000 -1.0000 2249411 1586568238.30 151.5046 60.0036 32.0000 1.9765 1.9776 424.7008 424.9880 0.0425 -1.0000 -1.0000 2249474 1586568238.40 151.5046 60.0036 32.0000 1.9760 1.9771 425.1907 425.4790 0.0424 -1.0000 -1.0000 2249552 1586568238.50 151.5046 60.0036 32.0000 1.9765 1.9776 425.2861 425.5725 0.0423 -1.0000 -1.0000 2249614 1586568238.60 151.5046 60.0036 32.0000 1.9766 1.9777 425.3840 425.6710 0.0424 -1.0000 -1.0000 2249677 1586568238.70 151.4919 60.0036 32.0000 1.9760 1.9771 425.4842 425.7713 0.0423 -1.0000 -1.0000 2249755 1586568238.80 151.4586 60.0036 32.0000 1.9760 1.9771 425.7019 425.9888 0.0423 -1.0000 -1.0000 2249817 1586568238.90 151.4586 60.0036 32.0000 1.9758 1.9769 425.6465 425.9328 0.0422 -1.0000 -1.0000 2249880 1586568239.00 151.4586 60.0036 32.0000 1.9763 1.9774 425.6357 425.9225 0.0423 -1.0000 -1.0000 2249942 1586568239.10 151.4586 60.0036 32.0000 1.9782 1.9793 424.7667 425.0525 0.0422 -1.0000 -1.0000 2250177 1586568239.20 151.4586 60.0036 32.0000 1.9763 1.9774 423.4481 423.7317 0.0421 -1.0000 -1.0000 2250239 1586568239.30 151.4932 60.0036 32.0000 1.9761 1.9772 423.5328 423.8178 0.0422 -1.0000 -1.0000 2250318 1586568239.40 151.5136 60.0036 32.0000 1.9755 1.9766 424.0968 424.3818 0.0422 -1.0000 -1.0000 2250380 1586568239.50 151.5136 60.0036 32.0000 1.9761 1.9772 423.9328 424.2186 0.0423 -1.0000 -1.0000 2250442 1586568239.60 151.5136 60.0036 32.0000 1.9763 1.9774 424.1227 424.4083 0.0422 -1.0000 -1.0000 2250677 1586568239.70 151.5136 60.0036 32.0000 1.9751 1.9762 424.6861 424.9717 0.0422 -1.0000 -1.0000 2250739 1586568239.80 151.5011 60.0030 32.0000 1.9751 1.9762 424.5326 424.8208 0.0425 -1.0000 -1.0000 2250802 1586568239.90 151.4865 60.0024 32.0000 1.9749 1.9760 422.8779 423.1626 0.0423 -1.0000 -1.0000 2250880 1586568240.00 151.4865 60.0024 32.0000 1.9762 1.9773 422.4065 422.6914 0.0423 -1.0000 -1.0000 2250942 1586568240.10 151.4865 60.0024 32.0000 1.9759 1.9770 423.3579 423.6438 0.0424 -1.0000 -1.0000 2251208 1586568240.20 151.4865 60.0024 32.0000 1.9759 1.9770 423.7603 424.0466 0.0425 -1.0000 -1.0000 2251286 1586568240.30 151.4865 60.0024 32.0000 1.9753 1.9764 423.3560 423.6415 0.0423 -1.0000 -1.0000 2251348 1586568240.40 151.4865 60.0024 32.0000 1.9757 1.9768 423.0189 423.3045 0.0423 -1.0000 -1.0000 2251427 1586568240.50 151.4865 60.0024 32.0000 1.9748 1.9759 423.0575 423.3424 0.0422 -1.0000 -1.0000 2251489 1586568240.60 151.5339 60.0024 32.0000 1.9753 1.9764 422.6490 422.9340 0.0424 -1.0000 -1.0000 2251551 1586568240.70 151.5354 60.0024 32.0000 1.9756 1.9767 422.5652 422.8512 0.0424 -1.0000 -1.0000 2251630 1586568240.80 151.5354 60.0024 32.0000 1.9759 1.9770 422.6403 422.9254 0.0423 -1.0000 -1.0000 2251692 1586568240.90 151.5354 60.0024 32.0000 1.9755 1.9766 422.5436 422.8290 0.0424 -1.0000 -1.0000 2251755 1586568241.00 151.5354 60.0024 32.0000 1.9756 1.9767 422.1406 422.4254 0.0423 -1.0000 -1.0000 2251833 1586568241.10 151.5014 60.0024 32.0000 1.9758 1.9769 421.9056 422.1897 0.0422 -1.0000 -1.0000 2252161 1586568241.20 151.4567 60.0024 32.0000 1.9758 1.9769 421.9565 422.2422 0.0424 -1.0000 -1.0000 2252223 1586568241.30 151.4567 60.0024 32.0000 1.9745 1.9756 421.9519 422.2369 0.0424 -1.0000 -1.0000 2252302 1586568241.40 151.4567 60.0024 32.0000 1.9759 1.9770 421.5147 421.7995 0.0424 -1.0000 -1.0000 2252364 1586568241.50 151.4567 60.0024 32.0000 1.9766 1.9777 421.2848 421.5694 0.0424 -1.0000 -1.0000 2252427 1586568241.60 151.4567 60.0024 32.0000 1.9762 1.9773 421.2505 421.5349 0.0424 -1.0000 -1.0000 2252661 1586568241.70 151.4569 60.0024 32.0000 1.9764 1.9775 421.3613 421.6450 0.0422 -1.0000 -1.0000 2252723 1586568241.80 151.4624 60.0024 32.0000 1.9771 1.9782 421.1313 421.4153 0.0424 -1.0000 -1.0000 2252786 1586568241.90 151.4624 60.0024 32.0000 1.9767 1.9778 421.1220 421.4069 0.0424 -1.0000 -1.0000 2252864 1586568242.00 151.4624 60.0024 32.0000 1.9756 1.9767 421.5353 421.8203 0.0424 -1.0000 -1.0000 2252926 1586568242.10 151.4624 60.0024 32.0000 1.9761 1.9772 422.3985 422.6840 0.0424 -1.0000 -1.0000 2253770 1586568242.20 151.4624 60.0024 32.0000 1.9758 1.9769 422.6805 422.9658 0.0424 -1.0000 -1.0000 2253848 1586568242.30 151.4624 60.0024 32.0000 1.9767 1.9778 423.0164 423.3020 0.0424 -1.0000 -1.0000 2253926 1586568242.40 151.5785 60.0024 32.0000 1.9768 1.9779 422.8771 423.1627 0.0423 -1.0000 -1.0000 2254004 1586568242.50 151.5785 60.0024 32.0000 1.9760 1.9771 422.8255 423.1114 0.0425 -1.0000 -1.0000 2254066 1586568242.60 151.5785 60.0024 32.0000 1.9748 1.9759 422.9041 423.1902 0.0424 -1.0000 -1.0000 2254129 1586568242.70 151.5785 60.0024 32.0000 1.9755 1.9766 422.3435 422.6276 0.0423 -1.0000 -1.0000 2254207 1586568242.80 151.5785 60.0024 32.0000 1.9760 1.9771 421.8936 422.1783 0.0423 -1.0000 -1.0000 2254270 1586568242.90 151.4445 60.0024 32.0000 1.9756 1.9767 422.0173 422.3034 0.0426 -1.0000 -1.0000 2254332 1586568243.00 151.4445 60.0024 32.0000 1.9751 1.9762 422.3850 422.6701 0.0423 -1.0000 -1.0000 2254395 1586568243.10 151.4445 60.0024 32.0000 1.9751 1.9762 422.3818 422.6663 0.0422 -1.0000 -1.0000 2254457 1586568243.20 151.4445 60.0024 32.0000 1.9759 1.9770 422.3303 422.6160 0.0425 -1.0000 -1.0000 2254520 1586568243.30 151.4445 60.0024 32.0000 1.9766 1.9777 423.2285 423.5146 0.0424 -1.0000 -1.0000 2254598 1586568243.40 151.4445 60.0024 32.0000 1.9756 1.9767 424.0612 424.3471 0.0422 -1.0000 -1.0000 2254660 1586568243.50 151.4484 60.0024 32.0000 1.9757 1.9768 424.4129 424.6998 0.0424 -1.0000 -1.0000 2254723 1586568243.60 151.4713 60.0024 32.0000 1.9745 1.9756 424.1213 424.4078 0.0423 -1.0000 -1.0000 2254957 1586568243.70 151.4713 60.0024 32.0000 1.9755 1.9766 424.1660 424.4526 0.0424 -1.0000 -1.0000 2255019 1586568243.80 151.4713 60.0024 32.0000 1.9763 1.9774 424.0940 424.3794 0.0423 -1.0000 -1.0000 2255082 1586568243.90 151.4713 60.0024 32.0000 1.9755 1.9766 423.1619 423.4476 0.0423 -1.0000 -1.0000 2255160 1586568244.00 151.4713 60.0024 32.0000 1.9748 1.9759 421.8743 422.1586 0.0423 -1.0000 -1.0000 2255222 1586568244.10 151.4713 60.0024 32.0000 1.9757 1.9768 420.6754 420.9591 0.0424 -1.0000 -1.0000 2255285 1586568244.20 151.4713 60.0024 32.0000 1.9761 1.9772 419.9015 420.1856 0.0425 -1.0000 -1.0000 2255675 1586568244.30 151.4713 60.0024 32.0000 1.9761 1.9772 419.0126 419.2953 0.0423 -1.0000 -1.0000 2255738 1586568244.40 151.4713 60.0024 32.0000 1.9753 1.9764 418.7527 419.0350 0.0424 -1.0000 -1.0000 2255816 1586568244.50 151.4713 60.0024 32.0000 1.9755 1.9766 418.6791 418.9626 0.0425 -1.0000 -1.0000 2255879 1586568244.60 151.4713 60.0024 32.0000 1.9756 1.9767 418.6028 418.8855 0.0423 -1.0000 -1.0000 2255941 1586568244.70 151.6101 60.0023 32.0000 1.9763 1.9774 418.3573 418.6387 0.0422 -1.0000 -1.0000 2256175 1586568244.80 151.6101 60.0023 32.0000 1.9757 1.9768 418.6163 418.8991 0.0425 -1.0000 -1.0000 2256238 1586568244.90 151.6101 60.0023 32.0000 1.9757 1.9768 418.7108 418.9935 0.0424 -1.0000 -1.0000 2256301 1586568245.00 151.6101 60.0023 32.0000 1.9755 1.9766 418.8309 419.1137 0.0423 -1.0000 -1.0000 2256378 1586568245.10 151.6101 60.0023 32.0000 1.9754 1.9765 418.8630 419.1454 0.0423 -1.0000 -1.0000 2256441 1586568245.20 151.5737 60.0023 32.0000 1.9760 1.9771 418.8534 419.1353 0.0423 -1.0000 -1.0000 2256504 1586568245.30 151.5728 60.0023 32.0000 1.9754 1.9765 418.7220 419.0044 0.0422 -1.0000 -1.0000 2256581 1586568245.40 151.5728 60.0023 32.0000 1.9750 1.9761 418.8712 419.1533 0.0423 -1.0000 -1.0000 2256644 1586568245.50 151.5728 60.0023 32.0000 1.9751 1.9762 418.8036 419.0862 0.0423 -1.0000 -1.0000 2256706 1586568245.60 151.5728 60.0023 32.0000 1.9749 1.9760 418.6101 418.8927 0.0424 -1.0000 -1.0000 2256785 1586568245.70 151.5728 60.0023 32.0000 1.9758 1.9769 418.4658 418.7479 0.0423 -1.0000 -1.0000 2256847 1586568245.80 151.5350 60.0023 32.0000 1.9757 1.9768 418.6520 418.9349 0.0423 -1.0000 -1.0000 2256910 1586568245.90 151.4608 60.0023 32.0000 1.9747 1.9758 418.9563 419.2382 0.0423 -1.0000 -1.0000 2256972 1586568246.00 151.4608 60.0023 32.0000 1.9756 1.9767 418.9364 419.2187 0.0423 -1.0000 -1.0000 2257035 1586568246.10 151.4608 60.0023 32.0000 1.9755 1.9766 418.7152 418.9981 0.0424 -1.0000 -1.0000 2257097 1586568246.20 151.4608 60.0023 32.0000 1.9751 1.9762 418.5983 418.8808 0.0422 -1.0000 -1.0000 2257472 1586568246.30 151.4608 60.0023 32.0000 1.9750 1.9761 418.7464 419.0280 0.0422 -1.0000 -1.0000 2257534 1586568246.40 151.4608 60.0023 32.0000 1.9742 1.9753 418.9277 419.2113 0.0425 -1.0000 -1.0000 2257597 1586568246.50 151.4608 60.0023 32.0000 1.9752 1.9763 419.0478 419.3303 0.0422 -1.0000 -1.0000 2257659 1586568246.60 151.4608 60.0023 32.0000 1.9764 1.9775 419.2215 419.5048 0.0424 -1.0000 -1.0000 2257737 1586568246.70 151.4608 60.0023 32.0000 1.9761 1.9772 419.3533 419.6358 0.0422 -1.0000 -1.0000 2257972 1586568246.80 151.4608 60.0023 32.0000 1.9757 1.9768 419.4308 419.7138 0.0424 -1.0000 -1.0000 2258034 1586568246.90 151.4634 60.0023 32.0000 1.9753 1.9764 419.2960 419.5786 0.0423 -1.0000 -1.0000 2258097 1586568247.00 151.5077 60.0023 32.0000 1.9762 1.9773 418.9469 419.2292 0.0423 -1.0000 -1.0000 2258175 1586568247.10 151.5077 60.0023 32.0000 1.9760 1.9771 418.6069 418.8886 0.0422 -1.0000 -1.0000 2258237 1586568247.20 151.5077 60.0023 32.0000 1.9766 1.9777 418.4810 418.7629 0.0423 -1.0000 -1.0000 2258456 1586568247.30 151.5077 60.0023 32.0000 1.9749 1.9760 418.8799 419.1631 0.0424 -1.0000 -1.0000 2258534 1586568247.40 151.5077 60.0023 32.0000 1.9749 1.9760 419.0526 419.3348 0.0422 -1.0000 -1.0000 2258597 1586568247.50 151.5077 60.0023 32.0000 1.9755 1.9766 419.1951 419.4791 0.0425 -1.0000 -1.0000 2258659 1586568247.60 151.4435 60.0023 32.0000 1.9762 1.9773 418.9832 419.2668 0.0424 -1.0000 -1.0000 2258831 1586568247.70 151.4435 60.0023 32.0000 1.9758 1.9769 418.9648 419.2478 0.0424 -1.0000 -1.0000 2259003 1586568247.80 151.4435 60.0023 32.0000 1.9749 1.9760 419.3720 419.6549 0.0424 -1.0000 -1.0000 2259065 1586568247.90 151.4435 60.0023 32.0000 1.9748 1.9759 419.7537 420.0378 0.0425 -1.0000 -1.0000 2259128 1586568248.00 151.4435 60.0023 32.0000 1.9759 1.9770 419.9186 420.2023 0.0424 -1.0000 -1.0000 2259190 1586568248.10 151.4558 60.0023 32.0000 1.9762 1.9773 420.1395 420.4227 0.0423 -1.0000 -1.0000 2259253 1586568248.20 151.5802 60.0023 32.0000 1.9756 1.9767 420.3959 420.6800 0.0424 -1.0000 -1.0000 2259971 1586568248.30 151.5802 60.0023 32.0000 1.9754 1.9765 420.5466 420.8300 0.0423 -1.0000 -1.0000 2300034 1586568248.40 151.5802 60.0023 32.0000 1.9758 1.9769 420.2730 420.5564 0.0424 -1.0000 -1.0000 2300096 1586568248.50 151.5802 60.0023 32.0000 1.9758 1.9769 420.3944 420.6781 0.0423 -1.0000 -1.0000 2300159 1586568248.60 151.5802 60.0023 32.0000 1.9760 1.9771 420.3906 420.6736 0.0422 -1.0000 -1.0000 2300221 1586568248.70 151.5408 60.0023 32.0000 1.9750 1.9761 420.7087 420.9920 0.0423 -1.0000 -1.0000 2300299 1586568248.80 151.5381 60.0023 32.0000 1.9763 1.9774 420.8583 421.1432 0.0425 -1.0000 -1.0000 2300362 1586568248.90 151.5381 60.0023 32.0000 1.9764 1.9775 420.6899 420.9737 0.0423 -1.0000 -1.0000 2300424 1586568249.00 151.5381 60.0023 32.0000 1.9759 1.9770 420.4850 420.7689 0.0424 -1.0000 -1.0000 2300502 1586568249.10 151.5381 60.0023 32.0000 1.9760 1.9771 420.7309 421.0158 0.0425 -1.0000 -1.0000 2300565 1586568249.20 151.5381 60.0023 32.0000 1.9759 1.9770 420.7031 420.9867 0.0423 -1.0000 -1.0000 2300627 1586568249.30 151.4410 60.0023 32.0000 1.9752 1.9763 420.4507 420.7342 0.0422 -1.0000 -1.0000 2300706 1586568249.40 151.4410 60.0023 32.0000 1.9759 1.9770 420.0843 420.3672 0.0423 -1.0000 -1.0000 2300768 1586568249.50 151.4410 60.0023 32.0000 1.9755 1.9766 420.3803 420.6632 0.0423 -1.0000 -1.0000 2300831 1586568249.60 151.4410 60.0023 32.0000 1.9752 1.9763 420.9925 421.2778 0.0425 -1.0000 -1.0000 2300893 1586568249.70 151.4410 60.0023 32.0000 1.9766 1.9777 420.8676 421.1514 0.0422 -1.0000 -1.0000 2300971 1586568249.80 151.4410 60.0023 32.0000 1.9762 1.9773 420.6900 420.9743 0.0424 -1.0000 -1.0000 2301034 1586568249.90 151.4532 60.0023 32.0000 1.9760 1.9771 420.6854 420.9699 0.0424 -1.0000 -1.0000 2301112 1586568250.00 151.4532 60.0023 32.0000 1.9754 1.9765 420.7061 420.9904 0.0424 -1.0000 -1.0000 2301174 1586568250.10 151.4532 60.0023 32.0000 1.9756 1.9766 420.7707 421.0541 0.0423 -1.0000 -1.0000 2301221 1586568250.20 151.4532 60.0023 32.0000 1.9761 1.9772 420.5787 420.8627 0.0424 -1.0000 -1.0000 2301299 1586568250.30 151.4532 60.0023 32.0000 1.9757 1.9768 420.2627 420.5471 0.0424 -1.0000 -1.0000 2301362 1586568250.40 151.4532 60.0023 32.0000 1.9762 1.9773 420.7458 421.0296 0.0423 -1.0000 -1.0000 2301440 1586568250.50 151.4532 60.0023 32.0000 1.9759 1.9769 421.2898 421.5741 0.0424 -1.0000 -1.0000 2301502 1586568250.60 151.4532 60.0023 32.0000 1.9759 1.9770 421.5110 421.7958 0.0424 -1.0000 -1.0000 2301565 1586568250.70 151.4532 60.0023 32.0000 1.9763 1.9774 421.3486 421.6321 0.0422 -1.0000 -1.0000 2301643 1586568250.80 151.4532 60.0023 32.0000 1.9764 1.9775 421.3634 421.6478 0.0424 -1.0000 -1.0000 2301706 1586568250.90 151.4532 60.0023 32.0000 1.9758 1.9769 421.5891 421.8736 0.0423 -1.0000 -1.0000 2301768 1586568251.00 151.4532 60.0023 32.0000 1.9756 1.9767 421.5023 421.7869 0.0423 -1.0000 -1.0000 2301831 1586568251.10 151.4532 60.0023 32.0000 1.9763 1.9774 421.2855 421.5694 0.0423 -1.0000 -1.0000 2301893 1586568251.20 151.4532 60.0023 32.0000 1.9766 1.9777 421.2309 421.5154 0.0424 -1.0000 -1.0000 2301956 1586568251.30 151.5861 60.0023 32.0000 1.9766 1.9777 421.9292 422.2144 0.0424 -1.0000 -1.0000 2302252 1586568251.40 151.5861 60.0023 32.0000 1.9751 1.9762 422.7061 422.9914 0.0424 -1.0000 -1.0000 2302315 1586568251.50 151.5861 60.0023 32.0000 1.9753 1.9764 422.8799 423.1663 0.0425 -1.0000 -1.0000 2302377 1586568251.60 151.5682 60.0023 32.0000 1.9753 1.9764 423.1649 423.4509 0.0423 -1.0000 -1.0000 2302455 1586568251.70 151.4965 60.0023 32.0000 1.9756 1.9767 423.5695 423.8553 0.0424 -1.0000 -1.0000 2302518 1586568251.80 151.4965 60.0023 32.0000 1.9760 1.9771 423.7898 424.0754 0.0423 -1.0000 -1.0000 2302736 1586568251.90 151.4965 60.0023 32.0000 1.9747 1.9758 423.7008 423.9869 0.0424 -1.0000 -1.0000 2302814 1586568252.00 151.4965 60.0023 32.0000 1.9757 1.9768 423.2483 423.5343 0.0424 -1.0000 -1.0000 2302877 1586568252.10 151.4965 60.0023 32.0000 1.9768 1.9779 422.7867 423.0723 0.0424 -1.0000 -1.0000 2302939 1586568252.20 151.5004 60.0023 32.0000 1.9764 1.9775 421.9026 422.1880 0.0424 -1.0000 -1.0000 2303002 1586568252.30 151.5012 60.0023 32.0000 1.9763 1.9774 421.4980 421.7840 0.0426 -1.0000 -1.0000 2303236 1586568252.40 151.5012 60.0023 32.0000 1.9754 1.9765 421.7477 422.0330 0.0424 -1.0000 -1.0000 2303314 1586568252.50 151.5012 60.0023 32.0000 1.9748 1.9759 421.8861 422.1709 0.0424 -1.0000 -1.0000 2303377 1586568252.60 151.5012 60.0023 32.0000 1.9756 1.9767 421.4222 421.7057 0.0422 -1.0000 -1.0000 2303439 1586568252.70 151.5012 60.0023 32.0000 1.9753 1.9764 421.2625 421.5468 0.0424 -1.0000 -1.0000 2303502 1586568252.80 151.4823 60.0023 32.0000 1.9754 1.9765 421.4003 421.6857 0.0425 -1.0000 -1.0000 2303736 1586568252.90 151.4823 60.0023 32.0000 1.9761 1.9772 421.4265 421.7111 0.0423 -1.0000 -1.0000 2303799 1586568253.00 151.4823 60.0023 32.0000 1.9762 1.9773 421.3646 421.6496 0.0425 -1.0000 -1.0000 2303861 1586568253.10 151.4823 60.0023 32.0000 1.9756 1.9767 421.4357 421.7209 0.0424 -1.0000 -1.0000 2303924 1586568253.20 151.4823 60.0023 32.0000 1.9756 1.9767 421.6559 421.9405 0.0423 -1.0000 -1.0000 2303986 1586568253.30 151.5001 60.0023 32.0000 1.9754 1.9765 421.8524 422.1378 0.0424 -1.0000 -1.0000 2304236 1586568253.40 151.5001 60.0023 32.0000 1.9759 1.9770 421.9195 422.2036 0.0423 -1.0000 -1.0000 2304299 1586568253.50 151.5001 60.0023 32.0000 1.9764 1.9775 421.7705 422.0550 0.0424 -1.0000 -1.0000 2304361 1586568253.60 151.5001 60.0023 32.0000 1.9755 1.9766 421.6941 421.9798 0.0425 -1.0000 -1.0000 2304424 1586568253.70 151.5001 60.0023 32.0000 1.9750 1.9761 421.6007 421.8854 0.0423 -1.0000 -1.0000 2304486 1586568253.80 151.4948 60.0023 32.0000 1.9755 1.9766 421.2300 421.5142 0.0424 -1.0000 -1.0000 2304549 1586568253.90 151.4917 60.0023 32.0000 1.9763 1.9774 420.9218 421.2065 0.0424 -1.0000 -1.0000 2305236 1586568254.00 151.4917 60.0023 32.0000 1.9770 1.9781 420.6271 420.9112 0.0424 -1.0000 -1.0000 2305298 1586568254.10 151.4917 60.0023 32.0000 1.9760 1.9771 420.8947 421.1780 0.0423 -1.0000 -1.0000 2305361 1586568254.20 151.4917 60.0023 32.0000 1.9758 1.9769 421.4012 421.6854 0.0423 -1.0000 -1.0000 2305439 1586568254.30 151.4917 60.0023 32.0000 1.9758 1.9769 421.5351 421.8195 0.0423 -1.0000 -1.0000 2305501 1586568254.40 151.5037 60.0023 32.0000 1.9762 1.9773 421.4356 421.7196 0.0423 -1.0000 -1.0000 2305579 1586568254.50 151.5037 60.0023 32.0000 1.9761 1.9772 421.1946 421.4792 0.0424 -1.0000 -1.0000 2305642 1586568254.60 151.5037 60.0023 32.0000 1.9759 1.9770 421.0903 421.3746 0.0423 -1.0000 -1.0000 2305704 1586568254.70 151.5037 60.0023 32.0000 1.9748 1.9759 421.2432 421.5272 0.0423 -1.0000 -1.0000 2305782 1586568254.80 151.5037 60.0023 32.0000 1.9762 1.9773 421.1815 421.4667 0.0426 -1.0000 -1.0000 2305845 1586568254.90 151.5037 60.0023 32.0000 1.9767 1.9778 421.2951 421.5792 0.0423 -1.0000 -1.0000 2305970 1586568255.00 151.5037 60.0023 32.0000 1.9771 1.9782 421.3375 421.6212 0.0423 -1.0000 -1.0000 2306033 1586568255.10 151.5037 60.0023 32.0000 1.9758 1.9769 421.8962 422.1808 0.0423 -1.0000 -1.0000 2306095 1586568255.20 151.5037 60.0023 32.0000 1.9749 1.9760 421.8798 422.1638 0.0422 -1.0000 -1.0000 2306158 1586568255.30 151.5037 60.0023 32.0000 1.9749 1.9760 421.1858 421.4706 0.0425 -1.0000 -1.0000 2306251 1586568255.40 151.5007 60.0023 32.0000 1.9757 1.9768 420.6362 420.9209 0.0424 -1.0000 -1.0000 2306314 1586568255.50 151.4800 60.0023 32.0000 1.9761 1.9772 420.5464 420.8309 0.0425 -1.0000 -1.0000 2306376 1586568255.60 151.4800 60.0023 32.0000 1.9758 1.9769 420.8576 421.1421 0.0424 -1.0000 -1.0000 2306439 1586568255.70 151.4800 60.0023 32.0000 1.9760 1.9771 421.0890 421.3730 0.0423 -1.0000 -1.0000 2306501 1586568255.80 151.4800 60.0023 32.0000 1.9755 1.9765 422.0668 422.3509 0.0422 -1.0000 -1.0000 2306564 1586568255.90 151.4800 60.0023 32.0000 1.9765 1.9776 422.5809 422.8662 0.0424 -1.0000 -1.0000 2306642 1586568256.00 151.5556 60.0023 32.0000 1.9766 1.9777 422.4804 422.7645 0.0422 -1.0000 -1.0000 2306704 1586568256.10 151.5556 60.0023 32.0000 1.9757 1.9768 422.2533 422.5386 0.0424 -1.0000 -1.0000 2306767 1586568256.20 151.5556 60.0023 32.0000 1.9753 1.9764 421.7815 422.0665 0.0424 -1.0000 -1.0000 2306845 1586568256.30 151.5556 60.0023 32.0000 1.9761 1.9772 421.5762 421.8611 0.0424 -1.0000 -1.0000 2306907 1586568256.40 151.5556 60.0023 32.0000 1.9761 1.9772 421.6296 421.9143 0.0423 -1.0000 -1.0000 2307017 1586568256.50 151.5119 60.0023 32.0000 1.9758 1.9769 421.7728 422.0571 0.0423 -1.0000 -1.0000 2307079 1586568256.60 151.4889 60.0023 32.0000 1.9755 1.9766 421.7742 422.0581 0.0422 -1.0000 -1.0000 2307142 1586568256.70 151.4889 60.0023 32.0000 1.9753 1.9764 421.5701 421.8542 0.0423 -1.0000 -1.0000 2307204 1586568256.80 151.4889 60.0023 32.0000 1.9750 1.9761 421.1906 421.4749 0.0424 -1.0000 -1.0000 2307266 1586568256.90 151.4889 60.0023 32.0000 1.9762 1.9772 420.9852 421.2696 0.0424 -1.0000 -1.0000 2307751 1586568257.00 151.4889 60.0023 32.0000 1.9761 1.9772 421.1516 421.4367 0.0425 -1.0000 -1.0000 2307829 1586568257.10 151.5179 60.0023 32.0000 1.9760 1.9771 421.5095 421.7946 0.0424 -1.0000 -1.0000 2307891 1586568257.20 151.5376 60.0023 32.0000 1.9762 1.9773 421.5911 421.8766 0.0425 -1.0000 -1.0000 2307954 1586568257.30 151.5376 60.0023 32.0000 1.9759 1.9770 422.0753 422.3609 0.0424 -1.0000 -1.0000 2308017 1586568257.40 151.5376 60.0023 32.0000 1.9764 1.9775 422.6523 422.9374 0.0423 -1.0000 -1.0000 2308251 1586568257.50 151.5376 60.0023 32.0000 1.9756 1.9767 422.3413 422.6268 0.0424 -1.0000 -1.0000 2308313 1586568257.60 151.5376 60.0023 32.0000 1.9755 1.9766 421.8180 422.1020 0.0422 -1.0000 -1.0000 2308376 1586568257.70 151.5376 60.0023 32.0000 1.9756 1.9767 421.4208 421.7043 0.0422 -1.0000 -1.0000 2308438 1586568257.80 151.5376 60.0023 32.0000 1.9769 1.9780 421.3101 421.5946 0.0424 -1.0000 -1.0000 2308501 1586568257.90 151.5376 60.0023 32.0000 1.9757 1.9768 421.1780 421.4626 0.0424 -1.0000 -1.0000 2308579 1586568258.00 151.5376 60.0023 32.0000 1.9753 1.9764 421.2253 421.5098 0.0424 -1.0000 -1.0000 2308922 1586568258.10 151.5376 60.0023 32.0000 1.9759 1.9770 421.2758 421.5605 0.0424 -1.0000 -1.0000 2308985 1586568258.20 151.6249 60.0023 32.0000 1.9765 1.9776 421.3472 421.6311 0.0422 -1.0000 -1.0000 2309063 1586568258.30 151.6227 60.0023 32.0000 1.9761 1.9772 421.2986 421.5829 0.0424 -1.0000 -1.0000 2309125 1586568258.40 151.6156 60.0023 32.0000 1.9756 1.9766 420.9771 421.2606 0.0423 -1.0000 -1.0000 2309188 1586568258.50 151.6156 60.0023 32.0000 1.9756 1.9767 420.6475 420.9314 0.0423 -1.0000 -1.0000 2309250 1586568258.60 151.6156 60.0023 32.0000 1.9761 1.9772 420.2635 420.5475 0.0425 -1.0000 -1.0000 2309313 1586568258.70 151.6156 60.0023 32.0000 1.9759 1.9770 420.1999 420.4834 0.0423 -1.0000 -1.0000 2309391 1586568258.80 151.5695 60.0023 32.0000 1.9753 1.9764 420.3520 420.6355 0.0423 -1.0000 -1.0000 2309454 1586568258.90 151.5695 60.0023 32.0000 1.9758 1.9769 420.2272 420.5106 0.0423 -1.0000 -1.0000 2309516 1586568259.00 151.5695 60.0023 32.0000 1.9766 1.9777 419.8643 420.1479 0.0423 -1.0000 -1.0000 2309750 1586568259.10 151.5695 60.0023 32.0000 1.9766 1.9777 419.7799 420.0625 0.0423 -1.0000 -1.0000 2309813 1586568259.20 151.5695 60.0023 32.0000 1.9761 1.9772 419.8939 420.1772 0.0424 -1.0000 -1.0000 2309875 1586568259.30 151.4907 60.0023 32.0000 1.9754 1.9765 419.9565 420.2403 0.0424 -1.0000 -1.0000 2309954 1586568259.40 151.4907 60.0023 32.0000 1.9758 1.9769 419.8592 420.1426 0.0424 -1.0000 -1.0000 2310016 1586568259.50 151.4907 60.0023 32.0000 1.9761 1.9772 419.7031 419.9861 0.0423 -1.0000 -1.0000 2310250 1586568259.60 151.4907 60.0023 32.0000 1.9753 1.9764 419.7137 419.9977 0.0424 -1.0000 -1.0000 2310313 1586568259.70 151.4907 60.0023 32.0000 1.9748 1.9759 419.6653 419.9485 0.0423 -1.0000 -1.0000 2310375 1586568259.80 151.4809 60.0024 32.0000 1.9756 1.9767 419.7900 420.0734 0.0424 -1.0000 -1.0000 2310438 1586568259.90 151.4413 60.0026 32.0000 1.9762 1.9773 419.8062 420.0899 0.0423 -1.0000 -1.0000 2310516 1586568260.00 151.4413 60.0026 32.0000 1.9764 1.9775 420.1167 420.3994 0.0423 -1.0000 -1.0000 2310750 1586568260.10 151.4413 60.0026 32.0000 1.9762 1.9773 420.4761 420.7592 0.0423 -1.0000 -1.0000 2310813 1586568260.20 151.4413 60.0026 32.0000 1.9760 1.9771 420.5452 420.8291 0.0424 -1.0000 -1.0000 2310875 1586568260.30 151.4413 60.0026 32.0000 1.9757 1.9768 420.2423 420.5263 0.0424 -1.0000 -1.0000 2310938 1586568260.40 151.5862 60.0026 32.0000 1.9763 1.9774 419.9938 420.2770 0.0423 -1.0000 -1.0000 2311016 1586568260.50 151.5862 60.0026 32.0000 1.9768 1.9779 420.3282 420.6117 0.0424 -1.0000 -1.0000 2311797 1586568260.60 151.5862 60.0026 32.0000 1.9757 1.9768 422.0643 422.3485 0.0422 -1.0000 -1.0000 2311859 1586568260.70 151.5862 60.0026 32.0000 1.9756 1.9767 423.2215 423.5074 0.0424 -1.0000 -1.0000 2311937 1586568260.80 151.5862 60.0026 32.0000 1.9758 1.9769 423.1964 423.4820 0.0423 -1.0000 -1.0000 2312000 1586568260.90 151.6262 60.0026 32.0000 1.9757 1.9768 423.0910 423.3769 0.0424 -1.0000 -1.0000 2312063 1586568261.00 151.6391 60.0026 32.0000 1.9762 1.9773 422.8597 423.1439 0.0422 -1.0000 -1.0000 2312141 1586568261.10 151.6391 60.0026 32.0000 1.9755 1.9766 422.9052 423.1901 0.0423 -1.0000 -1.0000 2312203 1586568261.20 151.6391 60.0026 32.0000 1.9750 1.9761 422.9693 423.2539 0.0422 -1.0000 -1.0000 2312265 1586568261.30 151.6391 60.0026 32.0000 1.9752 1.9763 422.9877 423.2725 0.0423 -1.0000 -1.0000 2312328 1586568261.40 151.6391 60.0026 32.0000 1.9756 1.9767 422.6597 422.9444 0.0422 -1.0000 -1.0000 2312390 1586568261.50 151.6391 60.0026 32.0000 1.9758 1.9769 422.0066 422.2915 0.0424 -1.0000 -1.0000 2312453 1586568261.60 151.6391 60.0026 32.0000 1.9766 1.9777 421.6429 421.9275 0.0423 -1.0000 -1.0000 2313015 1586568261.70 151.6391 60.0026 32.0000 1.9757 1.9768 421.8864 422.1704 0.0422 -1.0000 -1.0000 2313078 1586568261.80 151.6391 60.0026 32.0000 1.9764 1.9775 422.1043 422.3888 0.0423 -1.0000 -1.0000 2313140 1586568261.90 151.6391 60.0026 32.0000 1.9771 1.9782 422.1796 422.4632 0.0421 -1.0000 -1.0000 2313203 1586568262.00 151.5227 60.0026 32.0000 1.9763 1.9774 422.6938 422.9774 0.0421 -1.0000 -1.0000 2313265 1586568262.10 151.5156 60.0026 32.0000 1.9751 1.9762 423.2044 423.4894 0.0422 -1.0000 -1.0000 2313328 1586568262.20 151.5156 60.0026 32.0000 1.9750 1.9761 423.8289 424.1142 0.0423 -1.0000 -1.0000 2313406 1586568262.30 151.5156 60.0026 32.0000 1.9764 1.9775 424.5920 424.8793 0.0425 -1.0000 -1.0000 2313468 1586568262.40 151.5156 60.0026 32.0000 1.9765 1.9776 424.7265 425.0126 0.0423 -1.0000 -1.0000 2313546 1586568262.50 151.5156 60.0026 32.0000 1.9753 1.9764 424.3173 424.6023 0.0421 -1.0000 -1.0000 2313609 1586568262.60 151.5184 60.0026 32.0000 1.9757 1.9768 423.2421 423.5271 0.0423 -1.0000 -1.0000 2313671 1586568262.70 151.5184 60.0026 32.0000 1.9756 1.9767 421.7719 422.0558 0.0422 -1.0000 -1.0000 2313749 1586568262.80 151.5184 60.0026 32.0000 1.9760 1.9771 420.9554 421.2391 0.0424 -1.0000 -1.0000 2313812 1586568262.90 151.5184 60.0026 32.0000 1.9759 1.9770 420.8416 421.1252 0.0422 -1.0000 -1.0000 2313874 1586568263.00 151.5184 60.0026 32.0000 1.9754 1.9765 420.9933 421.2768 0.0423 -1.0000 -1.0000 2313937 1586568263.10 151.5208 60.0026 32.0000 1.9756 1.9767 421.0577 421.3413 0.0422 -1.0000 -1.0000 2314015 1586568263.20 151.5208 60.0026 32.0000 1.9766 1.9777 421.1106 421.3947 0.0423 -1.0000 -1.0000 2314077 1586568263.30 151.5208 60.0026 32.0000 1.9765 1.9776 421.1708 421.4543 0.0423 -1.0000 -1.0000 2314156 1586568263.40 151.5208 60.0026 32.0000 1.9757 1.9768 421.3760 421.6596 0.0422 -1.0000 -1.0000 2314218 1586568263.50 151.5208 60.0026 32.0000 1.9759 1.9770 421.5571 421.8411 0.0423 -1.0000 -1.0000 2314280 1586568263.60 151.5643 60.0026 32.0000 1.9751 1.9762 421.6435 421.9275 0.0422 -1.0000 -1.0000 2314718 1586568263.70 151.6111 60.0026 32.0000 1.9760 1.9771 421.5362 421.8206 0.0424 -1.0000 -1.0000 2314780 1586568263.80 151.6111 60.0026 32.0000 1.9761 1.9772 421.2675 421.5519 0.0423 -1.0000 -1.0000 2314843 1586568263.90 151.6111 60.0026 32.0000 1.9763 1.9774 420.9618 421.2455 0.0423 -1.0000 -1.0000 2314921 1586568264.00 151.6111 60.0026 32.0000 1.9761 1.9772 420.4340 420.7181 0.0424 -1.0000 -1.0000 2314983 1586568264.10 151.6111 60.0026 32.0000 1.9763 1.9774 419.7138 419.9963 0.0422 -1.0000 -1.0000 2315218 1586568264.20 151.6111 60.0026 32.0000 1.9753 1.9764 419.8265 420.1100 0.0424 -1.0000 -1.0000 2315296 1586568264.30 151.6111 60.0026 32.0000 1.9747 1.9758 420.1202 420.4038 0.0423 -1.0000 -1.0000 2315358 1586568264.40 151.6111 60.0026 32.0000 1.9752 1.9763 420.2216 420.5056 0.0424 -1.0000 -1.0000 2315421 1586568264.50 151.6111 60.0026 32.0000 1.9755 1.9766 419.7529 420.0347 0.0422 -1.0000 -1.0000 2315483 1586568264.60 151.6111 60.0026 32.0000 1.9763 1.9774 419.5576 419.8406 0.0424 -1.0000 -1.0000 2315546 1586568264.70 151.6111 60.0026 32.0000 1.9758 1.9769 419.9531 420.2360 0.0423 -1.0000 -1.0000 2315624 1586568264.80 151.3932 60.0026 32.0000 1.9758 1.9769 420.6681 420.9512 0.0422 -1.0000 -1.0000 2315686 1586568264.90 151.3932 60.0026 32.0000 1.9757 1.9768 420.8402 421.1235 0.0423 -1.0000 -1.0000 2315749 1586568265.00 151.3932 60.0026 32.0000 1.9768 1.9779 420.8810 421.1640 0.0422 -1.0000 -1.0000 2315827 1586568265.10 151.4687 60.0023 32.0000 1.9761 1.9772 421.1635 421.4466 0.0422 -1.0000 -1.0000 2315889 1586568265.20 151.6016 60.0018 32.0000 1.9752 1.9763 421.4984 421.7821 0.0423 -1.0000 -1.0000 2316014 1586568265.30 151.5371 60.0018 32.0000 1.9751 1.9762 421.4885 421.7730 0.0423 -1.0000 -1.0000 2316077 1586568265.40 151.5371 60.0018 32.0000 1.9760 1.9771 421.4515 421.7348 0.0422 -1.0000 -1.0000 2316139 1586568265.50 151.5371 60.0018 32.0000 1.9754 1.9765 421.3639 421.6476 0.0423 -1.0000 -1.0000 2316202 1586568265.60 151.5371 60.0018 32.0000 1.9751 1.9762 421.3830 421.6675 0.0423 -1.0000 -1.0000 2316280 1586568265.70 151.5371 60.0018 32.0000 1.9759 1.9770 421.4760 421.7596 0.0422 -1.0000 -1.0000 2316515 1586568265.80 151.5371 60.0018 32.0000 1.9758 1.9769 421.2558 421.5388 0.0421 -1.0000 -1.0000 2316577 1586568265.90 151.5127 60.0018 32.0000 1.9761 1.9772 420.9457 421.2290 0.0422 -1.0000 -1.0000 2316639 1586568266.00 151.5127 60.0018 32.0000 1.9758 1.9769 420.8809 421.1640 0.0422 -1.0000 -1.0000 2316717 1586568266.10 151.5127 60.0018 32.0000 1.9760 1.9771 421.0124 421.2952 0.0421 -1.0000 -1.0000 2316780 1586568266.20 151.5127 60.0018 32.0000 1.9769 1.9780 420.8809 421.1635 0.0421 -1.0000 -1.0000 2317014 1586568266.30 151.5127 60.0018 32.0000 1.9762 1.9773 420.6566 420.9389 0.0421 -1.0000 -1.0000 2317077 1586568266.40 151.5338 60.0018 32.0000 1.9761 1.9772 420.5723 420.8550 0.0422 -1.0000 -1.0000 2317139 1586568266.50 151.5338 60.0018 32.0000 1.9754 1.9765 420.6742 420.9573 0.0422 -1.0000 -1.0000 2317217 1586568266.60 151.5338 60.0018 32.0000 1.9752 1.9763 420.6177 420.9000 0.0421 -1.0000 -1.0000 2317264 1586568266.70 151.5338 60.0018 32.0000 1.9757 1.9768 420.4044 420.6870 0.0422 -1.0000 -1.0000 2317764 1586568266.80 151.5338 60.0018 32.0000 1.9766 1.9777 420.3832 420.6658 0.0421 -1.0000 -1.0000 2317827 1586568266.90 151.5471 60.0018 32.0000 1.9753 1.9764 420.6083 420.8908 0.0422 -1.0000 -1.0000 2317889 1586568267.00 151.5752 60.0018 32.0000 1.9752 1.9763 420.5772 420.8594 0.0421 -1.0000 -1.0000 2317967 1586568267.10 151.5752 60.0018 32.0000 1.9751 1.9761 420.2325 420.5154 0.0423 -1.0000 -1.0000 2318030 1586568267.20 151.5752 60.0018 32.0000 1.9766 1.9777 420.0606 420.3419 0.0420 -1.0000 -1.0000 2318202 1586568267.30 151.5752 60.0018 32.0000 1.9764 1.9775 420.5121 420.7952 0.0423 -1.0000 -1.0000 2318280 1586568267.40 151.5752 60.0018 32.0000 1.9749 1.9760 421.0579 421.3418 0.0423 -1.0000 -1.0000 2318342 1586568267.50 151.5752 60.0018 32.0000 1.9749 1.9760 421.2106 421.4935 0.0421 -1.0000 -1.0000 2318405 1586568267.60 151.5752 60.0018 32.0000 1.9757 1.9768 421.4321 421.7167 0.0423 -1.0000 -1.0000 2318467 1586568267.70 151.5752 60.0018 32.0000 1.9765 1.9775 421.6264 421.9088 0.0421 -1.0000 -1.0000 2318702 1586568267.80 151.5752 60.0018 32.0000 1.9756 1.9767 421.8555 422.1391 0.0422 -1.0000 -1.0000 2318764 1586568267.90 151.5752 60.0018 32.0000 1.9760 1.9771 421.9961 422.2795 0.0422 -1.0000 -1.0000 2318842 1586568268.00 151.5717 60.0018 32.0000 1.9765 1.9776 422.2119 422.4964 0.0422 -1.0000 -1.0000 2318904 1586568268.10 151.5096 60.0018 32.0000 1.9763 1.9774 422.3043 422.5889 0.0423 -1.0000 -1.0000 2318982 1586568268.20 151.5482 60.0018 32.0000 1.9762 1.9773 422.4934 422.7768 0.0421 -1.0000 -1.0000 2319264 1586568268.30 151.5771 60.0018 32.0000 1.9759 1.9770 422.6085 422.8929 0.0423 -1.0000 -1.0000 2319326 1586568268.40 151.5771 60.0018 32.0000 1.9759 1.9770 422.5527 422.8364 0.0421 -1.0000 -1.0000 2319404 1586568268.50 151.5771 60.0018 32.0000 1.9759 1.9770 422.2513 422.5368 0.0424 -1.0000 -1.0000 2319451 1586568268.60 151.5966 60.0018 32.0000 1.9759 1.9770 421.8769 422.1615 0.0423 -1.0000 -1.0000 2319529 1586568268.70 151.5966 60.0018 32.0000 1.9759 1.9770 421.8475 422.1309 0.0421 -1.0000 -1.0000 2319764 1586568268.80 151.5966 60.0018 32.0000 1.9753 1.9764 421.7010 421.9853 0.0423 -1.0000 -1.0000 2319826 1586568268.90 151.5966 60.0018 32.0000 1.9753 1.9764 421.5037 421.7872 0.0422 -1.0000 -1.0000 2319889 1586568269.00 151.5966 60.0018 32.0000 1.9751 1.9762 421.3730 421.6572 0.0422 -1.0000 -1.0000 2319951 1586568269.10 151.5966 60.0018 32.0000 1.9756 1.9767 421.1565 421.4389 0.0421 -1.0000 -1.0000 2320014 1586568269.20 151.5041 60.0018 32.0000 1.9758 1.9769 420.8484 421.1318 0.0423 -1.0000 -1.0000 2320201 1586568269.30 151.5041 60.0018 32.0000 1.9750 1.9761 420.6168 420.8999 0.0423 -1.0000 -1.0000 2320263 1586568269.40 151.5041 60.0018 32.0000 1.9759 1.9770 420.7975 421.0812 0.0423 -1.0000 -1.0000 2320326 1586568269.50 151.5041 60.0018 32.0000 1.9754 1.9765 420.7448 421.0281 0.0422 -1.0000 -1.0000 2320388 1586568269.60 151.5041 60.0018 32.0000 1.9757 1.9768 420.6140 420.8975 0.0422 -1.0000 -1.0000 2320467 1586568269.70 151.5363 60.0012 32.0000 1.9756 1.9767 420.9827 421.2652 0.0421 -1.0000 -1.0000 2320529 1586568269.80 151.5363 60.0012 32.0000 1.9753 1.9764 421.4423 421.7257 0.0422 -1.0000 -1.0000 2320591 1586568269.90 151.5363 60.0012 32.0000 1.9749 1.9760 421.3932 421.6764 0.0422 -1.0000 -1.0000 2320670 1586568270.00 151.5363 60.0012 32.0000 1.9750 1.9761 421.2062 421.4894 0.0422 -1.0000 -1.0000 2320732 1586568270.10 151.5363 60.0012 32.0000 1.9752 1.9763 421.2364 421.5201 0.0423 -1.0000 -1.0000 2320795 1586568270.20 151.5363 60.0012 32.0000 1.9759 1.9770 421.0676 421.3513 0.0423 -1.0000 -1.0000 2320857 1586568270.30 151.5363 60.0012 32.0000 1.9754 1.9765 421.2270 421.5107 0.0423 -1.0000 -1.0000 2321544 1586568270.40 151.3844 60.0012 32.0000 1.9752 1.9763 421.4464 421.7298 0.0422 -1.0000 -1.0000 2321622 1586568270.50 151.3844 60.0012 32.0000 1.9747 1.9758 421.5526 421.8362 0.0422 -1.0000 -1.0000 2321685 1586568270.60 151.3844 60.0012 32.0000 1.9752 1.9763 421.4810 421.7644 0.0422 -1.0000 -1.0000 2321748 1586568270.70 151.3844 60.0012 32.0000 1.9758 1.9769 421.7075 421.9898 0.0420 -1.0000 -1.0000 2321826 1586568270.80 151.3844 60.0012 32.0000 1.9750 1.9761 422.6051 422.8890 0.0421 -1.0000 -1.0000 2321888 1586568270.90 151.3844 60.0012 32.0000 1.9752 1.9763 423.6526 423.9373 0.0422 -1.0000 -1.0000 2321951 1586568271.00 151.3844 60.0012 32.0000 1.9767 1.9778 423.9706 424.2561 0.0423 -1.0000 -1.0000 2322029 1586568271.10 151.3844 60.0012 32.0000 1.9759 1.9770 423.8969 424.1822 0.0421 -1.0000 -1.0000 2322091 1586568271.20 151.3844 60.0012 32.0000 1.9755 1.9766 423.5786 423.8623 0.0420 -1.0000 -1.0000 2322154 1586568271.30 151.3844 60.0012 32.0000 1.9754 1.9765 422.7418 423.0254 0.0421 -1.0000 -1.0000 2322248 1586568271.40 151.3844 60.0012 32.0000 1.9754 1.9765 421.8401 422.1231 0.0421 -1.0000 -1.0000 2322310 1586568271.50 151.3844 60.0012 32.0000 1.9761 1.9772 421.4871 421.7701 0.0422 -1.0000 -1.0000 2322372 1586568271.60 151.4890 60.0012 32.0000 1.9766 1.9777 421.7474 422.0312 0.0422 -1.0000 -1.0000 2322451 1586568271.70 151.4890 60.0012 32.0000 1.9758 1.9769 422.0115 422.2953 0.0422 -1.0000 -1.0000 2322513 1586568271.80 151.4890 60.0012 32.0000 1.9752 1.9763 422.2706 422.5552 0.0423 -1.0000 -1.0000 2322794 1586568271.90 151.4890 60.0012 32.0000 1.9764 1.9775 422.6342 422.9183 0.0422 -1.0000 -1.0000 2322857 1586568272.00 151.4890 60.0012 32.0000 1.9766 1.9777 422.6275 422.9118 0.0422 -1.0000 -1.0000 2322919 1586568272.10 151.4890 60.0012 32.0000 1.9760 1.9771 422.3996 422.6825 0.0421 -1.0000 -1.0000 2322982 1586568272.20 151.4603 60.0012 32.0000 1.9755 1.9766 422.8621 423.1470 0.0422 -1.0000 -1.0000 2323060 1586568272.30 151.4603 60.0012 32.0000 1.9749 1.9760 422.5707 422.8542 0.0421 -1.0000 -1.0000 2323232 1586568272.40 151.4603 60.0012 32.0000 1.9758 1.9769 421.6267 421.9105 0.0422 -1.0000 -1.0000 2323310 1586568272.50 151.4603 60.0012 32.0000 1.9763 1.9774 420.9035 421.1863 0.0422 -1.0000 -1.0000 2323372 1586568272.60 151.4603 60.0012 32.0000 1.9761 1.9772 421.1857 421.4686 0.0421 -1.0000 -1.0000 2323435 1586568272.70 151.5275 60.0012 32.0000 1.9755 1.9766 421.5651 421.8486 0.0421 -1.0000 -1.0000 2323497 1586568272.80 151.5275 60.0012 32.0000 1.9755 1.9766 421.8398 422.1231 0.0422 -1.0000 -1.0000 2323778 1586568272.90 151.5275 60.0012 32.0000 1.9758 1.9769 422.2373 422.5211 0.0422 -1.0000 -1.0000 2323841 1586568273.00 151.5275 60.0012 32.0000 1.9760 1.9771 422.5289 422.8130 0.0422 -1.0000 -1.0000 2323919 1586568273.10 151.5275 60.0012 32.0000 1.9753 1.9764 422.8166 423.1004 0.0420 -1.0000 -1.0000 2323981 1586568273.20 151.5136 60.0012 32.0000 1.9752 1.9763 422.5169 422.8002 0.0421 -1.0000 -1.0000 2324044 1586568273.30 151.4138 60.0012 32.0000 1.9757 1.9768 421.7989 422.0817 0.0422 -1.0000 -1.0000 2324481 1586568273.40 151.4138 60.0012 32.0000 1.9767 1.9778 421.4459 421.7300 0.0423 -1.0000 -1.0000 2324544 1586568273.50 151.4138 60.0012 32.0000 1.9763 1.9774 421.4373 421.7207 0.0422 -1.0000 -1.0000 2324606 1586568273.60 151.4138 60.0012 32.0000 1.9750 1.9761 421.5867 421.8698 0.0421 -1.0000 -1.0000 2324684 1586568273.70 151.4138 60.0012 32.0000 1.9752 1.9763 421.7740 422.0583 0.0424 -1.0000 -1.0000 2324747 1586568273.80 151.4138 60.0012 32.0000 1.9754 1.9765 421.9180 422.2016 0.0421 -1.0000 -1.0000 2324981 1586568273.90 151.4138 60.0012 32.0000 1.9755 1.9766 421.7401 422.0223 0.0420 -1.0000 -1.0000 2325044 1586568274.00 151.4138 60.0012 32.0000 1.9759 1.9769 421.7017 421.9844 0.0421 -1.0000 -1.0000 2325106 1586568274.10 151.4138 60.0012 32.0000 1.9763 1.9774 421.8557 422.1394 0.0422 -1.0000 -1.0000 2325169 1586568274.20 151.4138 60.0012 32.0000 1.9753 1.9764 421.8462 422.1297 0.0422 -1.0000 -1.0000 2325247 1586568274.30 151.4138 60.0012 32.0000 1.9760 1.9770 421.5292 421.8128 0.0422 -1.0000 -1.0000 2325528 1586568274.40 151.4602 60.0012 32.0000 1.9758 1.9769 421.4369 421.7194 0.0421 -1.0000 -1.0000 2325590 1586568274.50 151.5417 60.0012 32.0000 1.9763 1.9774 421.4232 421.7066 0.0422 -1.0000 -1.0000 2325653 1586568274.60 151.5417 60.0012 32.0000 1.9757 1.9768 421.4767 421.7596 0.0421 -1.0000 -1.0000 2325715 1586568274.70 151.5417 60.0012 32.0000 1.9749 1.9760 421.9455 422.2290 0.0422 -1.0000 -1.0000 2325793 1586568274.80 151.5417 60.0012 32.0000 1.9757 1.9768 421.7337 422.0177 0.0423 -1.0000 -1.0000 2325856 1586568274.90 151.4040 60.0016 32.0000 1.9760 1.9770 421.7378 422.0215 0.0422 -1.0000 -1.0000 2325981 1586568275.00 151.4040 60.0016 32.0000 1.9763 1.9774 421.5982 421.8819 0.0422 -1.0000 -1.0000 2326059 1586568275.10 151.4040 60.0016 32.0000 1.9755 1.9766 421.7451 422.0287 0.0422 -1.0000 -1.0000 2326121 1586568275.20 151.4040 60.0016 32.0000 1.9753 1.9764 421.7627 422.0464 0.0422 -1.0000 -1.0000 2326184 1586568275.30 151.4040 60.0016 32.0000 1.9746 1.9757 421.7667 422.0511 0.0424 -1.0000 -1.0000 2326247 1586568275.40 151.4216 60.0016 32.0000 1.9766 1.9777 421.5950 421.8790 0.0422 -1.0000 -1.0000 2326325 1586568275.50 151.4754 60.0016 32.0000 1.9766 1.9777 421.5960 421.8797 0.0422 -1.0000 -1.0000 2326371 1586568275.60 151.4754 60.0016 32.0000 1.9767 1.9778 421.7307 422.0142 0.0422 -1.0000 -1.0000 2326450 1586568275.70 151.4754 60.0016 32.0000 1.9758 1.9769 421.9771 422.2609 0.0422 -1.0000 -1.0000 2326512 1586568275.80 151.4754 60.0016 32.0000 1.9760 1.9771 421.9878 422.2732 0.0424 -1.0000 -1.0000 2326574 1586568275.90 151.4754 60.0016 32.0000 1.9767 1.9778 422.0288 422.3124 0.0422 -1.0000 -1.0000 2326653 1586568276.00 151.5724 60.0016 32.0000 1.9766 1.9777 421.9732 422.2566 0.0421 -1.0000 -1.0000 2326715 1586568276.10 151.5724 60.0016 32.0000 1.9760 1.9770 422.0817 422.3657 0.0422 -1.0000 -1.0000 2326778 1586568276.20 151.5724 60.0016 32.0000 1.9764 1.9775 422.0733 422.3574 0.0423 -1.0000 -1.0000 2326856 1586568276.30 151.5724 60.0016 32.0000 1.9764 1.9775 421.9462 422.2304 0.0423 -1.0000 -1.0000 2326918 1586568276.40 151.5724 60.0016 32.0000 1.9761 1.9772 422.6281 422.9134 0.0423 -1.0000 -1.0000 2327246 1586568276.50 151.5622 60.0016 32.0000 1.9756 1.9766 425.7181 426.0046 0.0423 -1.0000 -1.0000 2327309 1586568276.60 151.5593 60.0016 32.0000 1.9763 1.9774 428.6497 428.9382 0.0422 -1.0000 -1.0000 2327371 1586568276.70 151.5593 60.0016 32.0000 1.9764 1.9775 429.1604 429.4504 0.0424 -1.0000 -1.0000 2327449 1586568276.80 151.5593 60.0016 32.0000 1.9759 1.9769 429.3626 429.6515 0.0422 -1.0000 -1.0000 2327512 1586568276.90 151.5593 60.0016 32.0000 1.9764 1.9775 429.7958 430.0843 0.0421 -1.0000 -1.0000 2327809 1586568277.00 151.5593 60.0016 32.0000 1.9753 1.9764 429.4928 429.7818 0.0422 -1.0000 -1.0000 2327871 1586568277.10 151.5593 60.0016 32.0000 1.9769 1.9780 428.5924 428.8801 0.0421 -1.0000 -1.0000 2327949 1586568277.20 151.5593 60.0016 32.0000 1.9767 1.9778 427.9401 428.2276 0.0422 -1.0000 -1.0000 2327996 1586568277.30 151.5593 60.0016 32.0000 1.9764 1.9775 428.1135 428.4018 0.0423 -1.0000 -1.0000 2328074 1586568277.40 151.5593 60.0016 32.0000 1.9762 1.9773 428.3757 428.6636 0.0422 -1.0000 -1.0000 2328262 1586568277.50 151.5593 60.0016 32.0000 1.9771 1.9782 428.5408 428.8284 0.0421 -1.0000 -1.0000 2328324 1586568277.60 151.4334 60.0016 32.0000 1.9764 1.9775 428.1783 428.4666 0.0423 -1.0000 -1.0000 2328387 1586568277.70 151.5238 60.0016 32.0000 1.9762 1.9773 426.9733 427.2603 0.0422 -1.0000 -1.0000 2328449 1586568277.80 151.5238 60.0016 32.0000 1.9766 1.9777 425.8515 426.1382 0.0423 -1.0000 -1.0000 2328512 1586568277.90 151.4776 60.0016 32.0000 1.9763 1.9774 425.6227 425.9108 0.0424 -1.0000 -1.0000 2328746 1586568278.00 151.6097 60.0016 32.0000 1.9768 1.9779 424.7232 425.0092 0.0423 -1.0000 -1.0000 2328808 1586568278.10 151.6097 60.0016 32.0000 1.9760 1.9771 424.5078 424.7937 0.0422 -1.0000 -1.0000 2328871 1586568278.20 151.4599 60.0016 32.0000 1.9758 1.9769 424.6918 424.9777 0.0423 -1.0000 -1.0000 2328949 1586568278.30 151.4599 60.0016 32.0000 1.9753 1.9764 424.9326 425.2186 0.0422 -1.0000 -1.0000 2329011 1586568278.40 151.4599 60.0016 32.0000 1.9762 1.9773 424.5533 424.8394 0.0423 -1.0000 -1.0000 2329464 1586568278.50 151.4599 60.0016 32.0000 1.9767 1.9777 423.9919 424.2760 0.0421 -1.0000 -1.0000 2329527 1586568278.60 151.4599 60.0016 32.0000 1.9756 1.9767 424.2705 424.5560 0.0422 -1.0000 -1.0000 2329589 1586568278.70 151.5801 60.0016 32.0000 1.9767 1.9778 423.4383 423.7230 0.0422 -1.0000 -1.0000 2329652 1586568278.80 151.5874 60.0016 32.0000 1.9766 1.9777 423.0326 423.3170 0.0422 -1.0000 -1.0000 2329714 1586568278.90 151.5874 60.0016 32.0000 1.9767 1.9778 422.9233 423.2088 0.0423 -1.0000 -1.0000 2330011 1586568279.00 151.5874 60.0016 32.0000 1.9756 1.9767 423.0561 423.3404 0.0421 -1.0000 -1.0000 2330074 1586568279.10 151.5874 60.0016 32.0000 1.9750 1.9761 423.4188 423.7040 0.0423 -1.0000 -1.0000 2330136 1586568279.20 151.5874 60.0016 32.0000 1.9757 1.9768 423.3258 423.6107 0.0421 -1.0000 -1.0000 2330199 1586568279.30 151.4824 60.0016 32.0000 1.9761 1.9772 423.1049 423.3888 0.0421 -1.0000 -1.0000 2330277 1586568279.40 151.4824 60.0016 32.0000 1.9762 1.9773 422.9334 423.2186 0.0423 -1.0000 -1.0000 2330464 1586568279.50 151.4824 60.0016 32.0000 1.9759 1.9770 422.7097 422.9957 0.0425 -1.0000 -1.0000 2330527 1586568279.60 151.4824 60.0016 32.0000 1.9753 1.9764 422.3765 422.6608 0.0422 -1.0000 -1.0000 2330605 1586568279.70 151.4824 60.0016 32.0000 1.9766 1.9777 422.4157 422.7007 0.0423 -1.0000 -1.0000 2330667 1586568279.80 151.5642 60.0024 32.0000 1.9766 1.9777 423.2662 423.5514 0.0422 -1.0000 -1.0000 2330730 1586568279.90 151.5664 60.0024 32.0000 1.9763 1.9774 424.7017 424.9878 0.0423 -1.0000 -1.0000 2330964 1586568280.00 151.5664 60.0024 32.0000 1.9754 1.9765 425.9512 426.2389 0.0423 -1.0000 -1.0000 2331027 1586568280.10 151.5664 60.0024 32.0000 1.9757 1.9768 425.1662 425.4533 0.0424 -1.0000 -1.0000 2331089 1586568280.20 151.5664 60.0024 32.0000 1.9758 1.9769 422.4071 422.6907 0.0422 -1.0000 -1.0000 2331152 1586568280.30 151.5664 60.0024 32.0000 1.9763 1.9774 421.4407 421.7253 0.0424 -1.0000 -1.0000 2331214 1586568280.40 151.5677 60.0024 32.0000 1.9764 1.9775 422.3451 422.6292 0.0421 -1.0000 -1.0000 2331511 1586568280.50 151.6081 60.0024 32.0000 1.9754 1.9765 423.1027 423.3875 0.0422 -1.0000 -1.0000 2331573 1586568280.60 151.6081 60.0024 32.0000 1.9756 1.9767 422.8037 423.0875 0.0421 -1.0000 -1.0000 2331636 1586568280.70 151.6081 60.0024 32.0000 1.9760 1.9770 421.5271 421.8107 0.0422 -1.0000 -1.0000 2331714 1586568280.80 151.6081 60.0024 32.0000 1.9757 1.9768 421.1449 421.4283 0.0422 -1.0000 -1.0000 2331776 1586568280.90 151.6081 60.0024 32.0000 1.9751 1.9762 421.0438 421.3273 0.0423 -1.0000 -1.0000 2331839 1586568281.00 151.6081 60.0024 32.0000 1.9752 1.9763 420.2520 420.5348 0.0422 -1.0000 -1.0000 2331901 1586568281.10 151.4389 60.0024 32.0000 1.9756 1.9767 420.3007 420.5835 0.0422 -1.0000 -1.0000 2331964 1586568281.20 151.4389 60.0024 32.0000 1.9758 1.9769 421.1444 421.4284 0.0423 -1.0000 -1.0000 2332026 1586568281.30 151.4389 60.0024 32.0000 1.9758 1.9769 421.8727 422.1561 0.0421 -1.0000 -1.0000 2332104 1586568281.40 151.4389 60.0024 32.0000 1.9752 1.9763 421.8858 422.1692 0.0421 -1.0000 -1.0000 2332167 1586568281.50 151.4389 60.0024 32.0000 1.9755 1.9765 420.9660 421.2487 0.0422 -1.0000 -1.0000 2332339 1586568281.60 151.4389 60.0024 32.0000 1.9760 1.9771 420.3813 420.6633 0.0421 -1.0000 -1.0000 2332417 1586568281.70 151.4389 60.0024 32.0000 1.9756 1.9767 419.6185 419.9004 0.0422 -1.0000 -1.0000 2332479 1586568281.80 151.4389 60.0024 32.0000 1.9750 1.9761 419.3753 419.6577 0.0423 -1.0000 -1.0000 2332542 1586568281.90 151.4389 60.0024 32.0000 1.9751 1.9762 419.6610 419.9434 0.0422 -1.0000 -1.0000 2332620 1586568282.00 151.4436 60.0024 32.0000 1.9757 1.9768 419.3974 419.6799 0.0423 -1.0000 -1.0000 2332761 1586568282.10 151.4488 60.0024 32.0000 1.9769 1.9780 419.4261 419.7092 0.0423 -1.0000 -1.0000 2332823 1586568282.20 151.4488 60.0024 32.0000 1.9765 1.9776 419.6854 419.9681 0.0423 -1.0000 -1.0000 2332885 1586568282.30 151.4832 60.0024 32.0000 1.9755 1.9766 419.8640 420.1461 0.0422 -1.0000 -1.0000 2332948 1586568282.40 151.4371 60.0024 32.0000 1.9748 1.9759 419.9346 420.2175 0.0423 -1.0000 -1.0000 2333026 1586568282.50 151.4371 60.0024 32.0000 1.9754 1.9765 419.8754 420.1575 0.0422 -1.0000 -1.0000 2333260 1586568282.60 151.4371 60.0024 32.0000 1.9760 1.9770 419.9034 420.1863 0.0423 -1.0000 -1.0000 2333323 1586568282.70 151.5450 60.0024 32.0000 1.9759 1.9770 419.5796 419.8623 0.0422 -1.0000 -1.0000 2333401 1586568282.80 151.5441 60.0024 32.0000 1.9757 1.9768 419.6352 419.9178 0.0422 -1.0000 -1.0000 2333463 1586568282.90 151.5191 60.0024 32.0000 1.9754 1.9765 420.0682 420.3508 0.0422 -1.0000 -1.0000 2333526 1586568283.00 151.5191 60.0024 32.0000 1.9755 1.9766 421.0509 421.3351 0.0424 -1.0000 -1.0000 2333807 1586568283.10 151.5191 60.0024 32.0000 1.9760 1.9771 421.4019 421.6863 0.0424 -1.0000 -1.0000 2333870 1586568283.20 151.5297 60.0024 32.0000 1.9746 1.9757 421.7978 422.0818 0.0422 -1.0000 -1.0000 2333932 1586568283.30 151.5638 60.0024 32.0000 1.9756 1.9767 422.6319 422.9158 0.0422 -1.0000 -1.0000 2334011 1586568283.40 151.5638 60.0024 32.0000 1.9758 1.9769 423.6166 423.9025 0.0424 -1.0000 -1.0000 2334073 1586568283.50 151.5638 60.0024 32.0000 1.9764 1.9775 423.5878 423.8735 0.0423 -1.0000 -1.0000 2334245 1586568283.60 151.5638 60.0024 32.0000 1.9757 1.9767 424.2349 424.5208 0.0423 -1.0000 -1.0000 2334323 1586568283.70 151.5638 60.0024 32.0000 1.9750 1.9761 425.1330 425.4188 0.0422 -1.0000 -1.0000 2334385 1586568283.80 151.5638 60.0024 32.0000 1.9749 1.9760 425.9616 426.2483 0.0422 -1.0000 -1.0000 2334448 1586568283.90 151.4251 60.0024 32.0000 1.9749 1.9760 426.1748 426.4622 0.0423 -1.0000 -1.0000 2334526 1586568284.00 151.4251 60.0024 32.0000 1.9757 1.9768 425.8494 426.1366 0.0424 -1.0000 -1.0000 2335041 1586568284.10 151.4251 60.0024 32.0000 1.9766 1.9777 425.9526 426.2402 0.0423 -1.0000 -1.0000 2335104 1586568284.20 151.4251 60.0024 32.0000 1.9758 1.9769 426.0440 426.3307 0.0422 -1.0000 -1.0000 2335182 1586568284.30 151.4251 60.0024 32.0000 1.9763 1.9774 425.8480 426.1350 0.0423 -1.0000 -1.0000 2335244 1586568284.40 151.4440 60.0024 32.0000 1.9759 1.9770 425.7876 426.0745 0.0423 -1.0000 -1.0000 2335322 1586568284.50 151.4509 60.0024 32.0000 1.9762 1.9773 426.0766 426.3640 0.0423 -1.0000 -1.0000 2335651 1586568284.60 151.4509 60.0024 32.0000 1.9754 1.9765 426.3686 426.6554 0.0422 -1.0000 -1.0000 2335713 1586568284.70 151.4509 60.0024 32.0000 1.9761 1.9772 426.6398 426.9275 0.0423 -1.0000 -1.0000 2335791 1586568284.80 151.4509 60.0024 32.0000 1.9766 1.9777 426.6067 426.8942 0.0423 -1.0000 -1.0000 2335854 1586568284.90 151.4509 60.0024 32.0000 1.9763 1.9774 427.0039 427.2920 0.0424 -1.0000 -1.0000 2335916 1586568285.00 151.5970 60.0022 32.0000 1.9763 1.9774 427.3351 427.6239 0.0424 -1.0000 -1.0000 2335978 1586568285.10 151.5970 60.0022 32.0000 1.9758 1.9769 427.5190 427.8076 0.0423 -1.0000 -1.0000 2336041 1586568285.20 151.5970 60.0022 32.0000 1.9760 1.9771 427.4208 427.7088 0.0423 -1.0000 -1.0000 2336104 1586568285.30 151.5970 60.0022 32.0000 1.9758 1.9769 427.2139 427.5023 0.0423 -1.0000 -1.0000 2336182 1586568285.40 151.5970 60.0022 32.0000 1.9758 1.9769 426.6801 426.9673 0.0423 -1.0000 -1.0000 2336244 1586568285.50 151.4312 60.0022 32.0000 1.9760 1.9771 426.6800 426.9680 0.0424 -1.0000 -1.0000 2336307 1586568285.60 151.4212 60.0022 32.0000 1.9753 1.9764 426.5807 426.8684 0.0423 -1.0000 -1.0000 2336494 1586568285.70 151.4212 60.0022 32.0000 1.9756 1.9767 426.6881 426.9751 0.0423 -1.0000 -1.0000 2336557 1586568285.80 151.4212 60.0022 32.0000 1.9761 1.9772 426.3627 426.6504 0.0423 -1.0000 -1.0000 2336619 1586568285.90 151.4212 60.0022 32.0000 1.9764 1.9775 426.5479 426.8348 0.0422 -1.0000 -1.0000 2336697 1586568286.00 151.4212 60.0022 32.0000 1.9760 1.9771 426.6513 426.9389 0.0423 -1.0000 -1.0000 2336760 1586568286.10 151.5926 60.0022 32.0000 1.9758 1.9769 426.7386 427.0269 0.0424 -1.0000 -1.0000 2337244 1586568286.20 151.5926 60.0022 32.0000 1.9767 1.9778 426.4435 426.7338 0.0428 -1.0000 -1.0000 2337306 1586568286.30 151.5926 60.0022 32.0000 1.9760 1.9772 426.4115 426.7035 0.0431 -1.0000 -1.0000 2337369 1586568286.40 151.5926 60.0022 32.0000 1.9758 1.9769 426.4988 426.7958 0.0438 -1.0000 -1.0000 2337447 1586568286.50 151.5926 60.0022 32.0000 1.9755 1.9767 426.4430 426.7401 0.0436 -1.0000 -1.0000 2337509 1586568286.60 151.4835 60.0022 32.0000 1.9763 1.9774 426.1831 426.4764 0.0430 -1.0000 -1.0000 2337572 1586568286.70 151.4748 60.0022 32.0000 1.9760 1.9771 426.0629 426.3534 0.0428 -1.0000 -1.0000 2337650 1586568286.80 151.4748 60.0022 32.0000 1.9761 1.9772 426.1355 426.4268 0.0428 -1.0000 -1.0000 2337713 1586568286.90 151.4748 60.0022 32.0000 1.9761 1.9772 426.4704 426.7610 0.0429 -1.0000 -1.0000 2337775 1586568287.00 151.4748 60.0022 32.0000 1.9761 1.9772 426.5744 426.8646 0.0426 -1.0000 -1.0000 2337837 1586568287.10 151.4748 60.0022 32.0000 1.9763 1.9774 426.4503 426.7403 0.0426 -1.0000 -1.0000 2338025 1586568287.20 151.4748 60.0022 32.0000 1.9762 1.9773 426.3671 426.6572 0.0428 -1.0000 -1.0000 2338087 1586568287.30 151.5573 60.0022 32.0000 1.9760 1.9771 426.3976 426.6872 0.0426 -1.0000 -1.0000 2338150 1586568287.40 151.5573 60.0022 32.0000 1.9760 1.9771 426.1888 426.4776 0.0425 -1.0000 -1.0000 2338228 1586568287.50 151.5573 60.0022 32.0000 1.9768 1.9779 425.9457 426.2348 0.0426 -1.0000 -1.0000 2338290 1586568287.60 151.5573 60.0022 32.0000 1.9755 1.9766 425.9500 426.2390 0.0425 -1.0000 -1.0000 2338525 1586568287.70 151.5573 60.0022 32.0000 1.9756 1.9767 426.4666 426.7549 0.0425 -1.0000 -1.0000 2338587 1586568287.80 151.5293 60.0022 32.0000 1.9755 1.9766 426.8196 427.1088 0.0425 -1.0000 -1.0000 2338650 1586568287.90 151.5293 60.0022 32.0000 1.9760 1.9771 426.7009 426.9911 0.0427 -1.0000 -1.0000 2338713 1586568288.00 151.5293 60.0022 32.0000 1.9758 1.9769 425.4729 425.7627 0.0427 -1.0000 -1.0000 2338775 1586568288.10 151.5293 60.0022 32.0000 1.9751 1.9762 424.6837 424.9723 0.0426 -1.0000 -1.0000 2339072 1586568288.20 151.5293 60.0022 32.0000 1.9751 1.9762 424.1881 424.4754 0.0425 -1.0000 -1.0000 2339134 1586568288.30 151.5116 60.0022 32.0000 1.9760 1.9771 423.5631 423.8507 0.0426 -1.0000 -1.0000 2339197 1586568288.40 151.4269 60.0022 32.0000 1.9760 1.9771 423.5096 423.7975 0.0427 -1.0000 -1.0000 2339275 1586568288.50 151.4269 60.0022 32.0000 1.9760 1.9771 423.8699 424.1567 0.0424 -1.0000 -1.0000 2339337 1586568288.60 151.4269 60.0022 32.0000 1.9754 1.9765 424.6241 424.9117 0.0425 -1.0000 -1.0000 2339400 1586568288.70 151.4269 60.0022 32.0000 1.9755 1.9766 424.8934 425.1823 0.0427 -1.0000 -1.0000 2339540 1586568288.80 151.4269 60.0022 32.0000 1.9759 1.9770 424.5020 424.7899 0.0426 -1.0000 -1.0000 2339603 1586568288.90 151.5564 60.0022 32.0000 1.9764 1.9775 424.6148 424.9034 0.0427 -1.0000 -1.0000 2339665 1586568289.00 151.5564 60.0022 32.0000 1.9756 1.9767 424.8903 425.1786 0.0425 -1.0000 -1.0000 2339743 1586568289.10 151.5564 60.0022 32.0000 1.9760 1.9771 425.3767 425.6657 0.0426 -1.0000 -1.0000 2339806 1586568289.20 151.5564 60.0022 32.0000 1.9765 1.9776 425.3734 425.6623 0.0426 -1.0000 -1.0000 2340243 1586568289.30 151.5564 60.0022 32.0000 1.9768 1.9779 425.3692 425.6575 0.0425 -1.0000 -1.0000 2340306 1586568289.40 151.5118 60.0022 32.0000 1.9760 1.9771 425.1769 425.4658 0.0426 -1.0000 -1.0000 2340368 1586568289.50 151.4389 60.0022 32.0000 1.9756 1.9767 424.9879 425.2770 0.0427 -1.0000 -1.0000 2340431 1586568289.60 151.4389 60.0022 32.0000 1.9765 1.9776 424.8719 425.1605 0.0426 -1.0000 -1.0000 2340509 1586568289.70 151.4389 60.0022 32.0000 1.9760 1.9771 424.9768 425.2662 0.0427 -1.0000 -1.0000 2340728 1586568289.80 151.4389 60.0022 32.0000 1.9762 1.9773 424.9449 425.2337 0.0427 -1.0000 -1.0000 2340790 1586568289.90 151.4389 60.0022 32.0000 1.9751 1.9762 424.9230 425.2111 0.0425 -1.0000 -1.0000 2340868 1586568290.00 151.5385 60.0020 32.0000 1.9766 1.9777 424.8975 425.1874 0.0428 -1.0000 -1.0000 2340931 1586568290.10 151.5385 60.0020 32.0000 1.9761 1.9772 424.6966 424.9851 0.0426 -1.0000 -1.0000 2340993 1586568290.20 151.5385 60.0020 32.0000 1.9759 1.9770 424.7911 425.0792 0.0426 -1.0000 -1.0000 2341227 1586568290.30 151.5385 60.0020 32.0000 1.9753 1.9764 425.1948 425.4826 0.0425 -1.0000 -1.0000 2341290 1586568290.40 151.5385 60.0020 32.0000 1.9746 1.9757 425.2203 425.5084 0.0426 -1.0000 -1.0000 2341368 1586568290.50 151.5385 60.0020 32.0000 1.9759 1.9770 424.9937 425.2819 0.0426 -1.0000 -1.0000 2341430 1586568290.60 151.5356 60.0020 32.0000 1.9763 1.9774 424.8335 425.1218 0.0426 -1.0000 -1.0000 2341493 1586568290.70 151.5168 60.0020 32.0000 1.9756 1.9767 424.8645 425.1524 0.0425 -1.0000 -1.0000 2341555 1586568290.80 151.5168 60.0020 32.0000 1.9755 1.9766 424.8787 425.1669 0.0426 -1.0000 -1.0000 2341618 1586568290.90 151.5168 60.0020 32.0000 1.9753 1.9764 424.7025 424.9908 0.0426 -1.0000 -1.0000 2341680 1586568291.00 151.5168 60.0020 32.0000 1.9757 1.9769 424.6306 424.9185 0.0426 -1.0000 -1.0000 2341758 1586568291.10 151.5168 60.0020 32.0000 1.9752 1.9763 424.8316 425.1201 0.0426 -1.0000 -1.0000 2341821 1586568291.20 151.4841 60.0020 32.0000 1.9750 1.9762 424.9334 425.2224 0.0427 -1.0000 -1.0000 2342961 1586568291.30 151.4841 60.0020 32.0000 1.9755 1.9766 424.8272 425.1152 0.0425 -1.0000 -1.0000 2343039 1586568291.40 151.4841 60.0020 32.0000 1.9757 1.9768 424.3927 424.6800 0.0425 -1.0000 -1.0000 2343102 1586568291.50 151.4841 60.0020 32.0000 1.9755 1.9766 424.2880 424.5754 0.0425 -1.0000 -1.0000 2343164 1586568291.60 151.4841 60.0020 32.0000 1.9761 1.9772 424.4173 424.7045 0.0424 -1.0000 -1.0000 2343242 1586568291.70 151.4422 60.0020 32.0000 1.9752 1.9763 424.6025 424.8901 0.0425 -1.0000 -1.0000 2343305 1586568291.80 151.3736 60.0020 32.0000 1.9750 1.9761 424.7638 425.0507 0.0424 -1.0000 -1.0000 2343367 1586568291.90 151.3736 60.0020 32.0000 1.9757 1.9768 424.7273 425.0154 0.0426 -1.0000 -1.0000 2343430 1586568292.00 151.3736 60.0020 32.0000 1.9759 1.9770 424.7559 425.0437 0.0425 -1.0000 -1.0000 2343492 1586568292.10 151.3736 60.0020 32.0000 1.9757 1.9768 424.8748 425.1635 0.0427 -1.0000 -1.0000 2343555 1586568292.20 151.3736 60.0020 32.0000 1.9754 1.9765 425.0820 425.3708 0.0426 -1.0000 -1.0000 2343633 1586568292.30 151.5558 60.0020 32.0000 1.9751 1.9763 425.6276 425.9164 0.0426 -1.0000 -1.0000 2343977 1586568292.40 151.5558 60.0020 32.0000 1.9751 1.9762 426.0379 426.3269 0.0426 -1.0000 -1.0000 2344055 1586568292.50 151.5558 60.0020 32.0000 1.9763 1.9774 426.0976 426.3868 0.0426 -1.0000 -1.0000 2344117 1586568292.60 151.5558 60.0020 32.0000 1.9762 1.9773 425.8012 426.0891 0.0424 -1.0000 -1.0000 2344180 1586568292.70 151.5558 60.0020 32.0000 1.9749 1.9760 425.2352 425.5228 0.0425 -1.0000 -1.0000 2344242 1586568292.80 151.5809 60.0020 32.0000 1.9752 1.9763 424.8230 425.1103 0.0425 -1.0000 -1.0000 2344305 1586568292.90 151.5872 60.0020 32.0000 1.9757 1.9768 424.6027 424.8907 0.0425 -1.0000 -1.0000 2344367 1586568293.00 151.5872 60.0020 32.0000 1.9754 1.9765 424.9258 425.2136 0.0425 -1.0000 -1.0000 2344446 1586568293.10 151.5872 60.0020 32.0000 1.9748 1.9759 425.2390 425.5261 0.0424 -1.0000 -1.0000 2344508 1586568293.20 151.5872 60.0020 32.0000 1.9763 1.9774 425.1654 425.4533 0.0425 -1.0000 -1.0000 2344570 1586568293.30 151.5872 60.0020 32.0000 1.9761 1.9772 425.0643 425.3523 0.0425 -1.0000 -1.0000 2344649 1586568293.40 151.5872 60.0020 32.0000 1.9764 1.9775 425.1309 425.4181 0.0424 -1.0000 -1.0000 2344711 1586568293.50 151.5872 60.0020 32.0000 1.9769 1.9780 424.6908 424.9783 0.0425 -1.0000 -1.0000 2344773 1586568293.60 151.5872 60.0020 32.0000 1.9758 1.9769 424.4593 424.7450 0.0422 -1.0000 -1.0000 2344836 1586568293.70 151.5872 60.0020 32.0000 1.9751 1.9762 424.4401 424.7268 0.0424 -1.0000 -1.0000 2344898 1586568293.80 151.5872 60.0020 32.0000 1.9760 1.9771 424.1801 424.4661 0.0423 -1.0000 -1.0000 2344961 1586568293.90 151.5182 60.0017 32.0000 1.9759 1.9770 423.9523 424.2377 0.0423 -1.0000 -1.0000 2345039 1586568294.00 151.5009 60.0016 32.0000 1.9746 1.9757 424.4206 424.7074 0.0424 -1.0000 -1.0000 2345101 1586568294.10 151.5009 60.0016 32.0000 1.9752 1.9763 424.6655 424.9521 0.0423 -1.0000 -1.0000 2345164 1586568294.20 151.5009 60.0016 32.0000 1.9761 1.9772 424.3807 424.6664 0.0423 -1.0000 -1.0000 2345242 1586568294.30 151.5009 60.0016 32.0000 1.9766 1.9777 424.7852 425.0716 0.0423 -1.0000 -1.0000 2345304 1586568294.40 151.5009 60.0016 32.0000 1.9764 1.9775 425.8565 426.1423 0.0420 -1.0000 -1.0000 2345383 1586568294.50 151.5009 60.0016 32.0000 1.9759 1.9770 425.5383 425.8248 0.0422 -1.0000 -1.0000 2345445 1586568294.60 151.5009 60.0016 32.0000 1.9753 1.9764 424.6410 424.9260 0.0421 -1.0000 -1.0000 2345508 1586568294.70 151.5009 60.0016 32.0000 1.9761 1.9772 424.0508 424.3367 0.0424 -1.0000 -1.0000 2345570 1586568294.80 151.5009 60.0016 32.0000 1.9762 1.9773 424.4831 424.7680 0.0421 -1.0000 -1.0000 2345633 1586568294.90 151.5009 60.0016 32.0000 1.9759 1.9770 425.1751 425.4608 0.0422 -1.0000 -1.0000 2345789 1586568295.00 151.5009 60.0016 32.0000 1.9757 1.9768 425.1951 425.4820 0.0423 -1.0000 -1.0000 2345851 1586568295.10 151.5009 60.0016 32.0000 1.9756 1.9767 424.7432 425.0296 0.0423 -1.0000 -1.0000 2345914 1586568295.20 151.4990 60.0016 32.0000 1.9763 1.9773 424.8443 425.1303 0.0422 -1.0000 -1.0000 2345976 1586568295.30 151.4969 60.0016 32.0000 1.9763 1.9774 425.1349 425.4208 0.0422 -1.0000 -1.0000 2346055 1586568295.40 151.4969 60.0016 32.0000 1.9761 1.9771 425.5214 425.8071 0.0421 -1.0000 -1.0000 2346976 1586568295.50 151.4969 60.0016 32.0000 1.9763 1.9774 425.7193 426.0053 0.0422 -1.0000 -1.0000 2347038 1586568295.60 151.4969 60.0016 32.0000 1.9765 1.9776 425.6879 425.9752 0.0423 -1.0000 -1.0000 2347117 1586568295.70 151.4969 60.0016 32.0000 1.9763 1.9774 425.4404 425.7264 0.0421 -1.0000 -1.0000 2347179 1586568295.80 151.5247 60.0016 32.0000 1.9758 1.9769 425.4655 425.7519 0.0423 -1.0000 -1.0000 2347241 1586568295.90 151.5247 60.0016 32.0000 1.9755 1.9766 425.4476 425.7327 0.0421 -1.0000 -1.0000 2347320 1586568296.00 151.5247 60.0016 32.0000 1.9756 1.9767 425.2599 425.5456 0.0422 -1.0000 -1.0000 2347382 1586568296.10 151.5247 60.0016 32.0000 1.9761 1.9772 425.0085 425.2945 0.0423 -1.0000 -1.0000 2347445 1586568296.20 151.5247 60.0016 32.0000 1.9756 1.9767 425.0359 425.3224 0.0422 -1.0000 -1.0000 2347507 1586568296.30 151.3988 60.0016 32.0000 1.9753 1.9764 424.9744 425.2597 0.0421 -1.0000 -1.0000 2347570 1586568296.40 151.3825 60.0016 32.0000 1.9752 1.9763 424.7802 425.0661 0.0422 -1.0000 -1.0000 2347648 1586568296.50 151.3825 60.0016 32.0000 1.9757 1.9768 424.5421 424.8272 0.0421 -1.0000 -1.0000 2347710 1586568296.60 151.3825 60.0016 32.0000 1.9761 1.9771 424.2857 424.5708 0.0422 -1.0000 -1.0000 2347773 1586568296.70 151.3825 60.0016 32.0000 1.9751 1.9762 423.8410 424.1261 0.0422 -1.0000 -1.0000 2347851 1586568296.80 151.3825 60.0016 32.0000 1.9760 1.9771 423.4798 423.7645 0.0421 -1.0000 -1.0000 2347914 1586568296.90 151.5375 60.0016 32.0000 1.9757 1.9768 423.9023 424.1875 0.0423 -1.0000 -1.0000 2347991 1586568297.00 151.5375 60.0016 32.0000 1.9768 1.9779 424.2591 424.5439 0.0422 -1.0000 -1.0000 2348069 1586568297.10 151.5375 60.0016 32.0000 1.9760 1.9771 424.2040 424.4888 0.0421 -1.0000 -1.0000 2348132 1586568297.20 151.5375 60.0016 32.0000 1.9758 1.9769 423.7228 424.0074 0.0422 -1.0000 -1.0000 2348195 1586568297.30 151.5375 60.0016 32.0000 1.9753 1.9764 423.5361 423.8207 0.0422 -1.0000 -1.0000 2348288 1586568297.40 151.5375 60.0016 32.0000 1.9757 1.9768 423.5117 423.7972 0.0423 -1.0000 -1.0000 2348351 1586568297.50 151.5375 60.0016 32.0000 1.9762 1.9773 423.6260 423.9115 0.0422 -1.0000 -1.0000 2348523 1586568297.60 151.5375 60.0016 32.0000 1.9757 1.9768 423.8661 424.1502 0.0421 -1.0000 -1.0000 2348601 1586568297.70 151.5375 60.0016 32.0000 1.9749 1.9760 423.9874 424.2723 0.0421 -1.0000 -1.0000 2348663 1586568297.80 151.5375 60.0016 32.0000 1.9755 1.9766 423.8723 424.1577 0.0423 -1.0000 -1.0000 2348726 1586568297.90 151.5283 60.0016 32.0000 1.9755 1.9766 423.4957 423.7808 0.0422 -1.0000 -1.0000 2348788 1586568298.00 151.4670 60.0016 32.0000 1.9763 1.9774 423.5875 423.8725 0.0422 -1.0000 -1.0000 2349335 1586568298.10 151.4670 60.0016 32.0000 1.9755 1.9766 424.8460 425.1314 0.0422 -1.0000 -1.0000 2349397 1586568298.20 151.4670 60.0016 32.0000 1.9756 1.9767 426.4673 426.7541 0.0422 -1.0000 -1.0000 2349475 1586568298.30 151.4670 60.0016 32.0000 1.9759 1.9770 426.8552 427.1419 0.0422 -1.0000 -1.0000 2349538 1586568298.40 151.4670 60.0016 32.0000 1.9766 1.9776 426.9505 427.2373 0.0421 -1.0000 -1.0000 2349600 1586568298.50 151.4700 60.0016 32.0000 1.9762 1.9773 427.0600 427.3471 0.0422 -1.0000 -1.0000 2349663 1586568298.60 151.5539 60.0016 32.0000 1.9763 1.9774 426.9166 427.2038 0.0422 -1.0000 -1.0000 2349725 1586568298.70 151.5539 60.0016 32.0000 1.9756 1.9767 426.3036 426.5906 0.0422 -1.0000 -1.0000 2349803 1586568298.80 151.5539 60.0016 32.0000 1.9770 1.9781 425.2018 425.4873 0.0422 -1.0000 -1.0000 2349866 1586568298.90 151.5539 60.0016 32.0000 1.9765 1.9776 424.1636 424.4488 0.0421 -1.0000 -1.0000 2349929 1586568299.00 151.5539 60.0016 32.0000 1.9752 1.9763 423.8850 424.1695 0.0421 -1.0000 -1.0000 2350507 1586568299.10 151.4423 60.0016 32.0000 1.9749 1.9760 424.3491 424.6339 0.0421 -1.0000 -1.0000 2350569 1586568299.20 151.4341 60.0016 32.0000 1.9756 1.9766 424.9659 425.2509 0.0421 -1.0000 -1.0000 2350632 1586568299.30 151.4341 60.0016 32.0000 1.9760 1.9771 425.6824 425.9685 0.0422 -1.0000 -1.0000 2350710 1586568299.40 151.4341 60.0016 32.0000 1.9762 1.9773 425.9024 426.1885 0.0422 -1.0000 -1.0000 2350772 1586568299.50 151.4341 60.0016 32.0000 1.9759 1.9770 425.9588 426.2454 0.0423 -1.0000 -1.0000 2350834 1586568299.60 151.4464 60.0017 32.0000 1.9769 1.9780 425.9919 426.2770 0.0420 -1.0000 -1.0000 2350897 1586568299.70 151.5152 60.0023 32.0000 1.9766 1.9777 425.8216 426.1076 0.0421 -1.0000 -1.0000 2350959 1586568299.80 151.5152 60.0023 32.0000 1.9766 1.9777 425.6681 425.9536 0.0421 -1.0000 -1.0000 2351022 1586568299.90 151.5152 60.0023 32.0000 1.9757 1.9768 425.6961 425.9816 0.0421 -1.0000 -1.0000 2351100 1586568300.00 151.5152 60.0023 32.0000 1.9749 1.9760 425.5514 425.8370 0.0421 -1.0000 -1.0000 2351162 1586568300.10 151.5152 60.0023 32.0000 1.9761 1.9772 425.4549 425.7409 0.0422 -1.0000 -1.0000 2351225 1586568300.20 151.5152 60.0023 32.0000 1.9763 1.9774 425.1970 425.4824 0.0421 -1.0000 -1.0000 2351303 1586568300.30 151.5152 60.0023 32.0000 1.9764 1.9775 425.1797 425.4653 0.0422 -1.0000 -1.0000 2351366 1586568300.40 151.5152 60.0023 32.0000 1.9746 1.9757 425.1349 425.4203 0.0420 -1.0000 -1.0000 2351428 1586568300.50 151.5864 60.0023 32.0000 1.9761 1.9771 425.0350 425.3204 0.0421 -1.0000 -1.0000 2351490 1586568300.60 151.5864 60.0023 32.0000 1.9761 1.9772 424.9917 425.2763 0.0421 -1.0000 -1.0000 2351553 1586568300.70 151.5864 60.0023 32.0000 1.9759 1.9770 424.8251 425.1103 0.0421 -1.0000 -1.0000 2351631 1586568300.80 151.5864 60.0023 32.0000 1.9753 1.9764 424.6052 424.8885 0.0419 -1.0000 -1.0000 2351694 1586568300.90 151.5864 60.0023 32.0000 1.9747 1.9758 424.7058 424.9910 0.0421 -1.0000 -1.0000 2351756 1586568301.00 151.5864 60.0023 32.0000 1.9762 1.9773 424.9335 425.2177 0.0419 -1.0000 -1.0000 2351834 1586568301.10 151.5864 60.0023 32.0000 1.9763 1.9773 425.2080 425.4944 0.0423 -1.0000 -1.0000 2351897 1586568301.20 151.5864 60.0023 32.0000 1.9768 1.9779 425.3457 425.6320 0.0422 -1.0000 -1.0000 2351959 1586568301.30 151.5864 60.0023 32.0000 1.9765 1.9776 425.3126 425.5982 0.0421 -1.0000 -1.0000 2352022 1586568301.40 151.5864 60.0023 32.0000 1.9763 1.9774 425.6052 425.8916 0.0422 -1.0000 -1.0000 2352084 1586568301.50 151.5864 60.0023 32.0000 1.9762 1.9773 426.0557 426.3421 0.0422 -1.0000 -1.0000 2352631 1586568301.60 151.5864 60.0023 32.0000 1.9762 1.9773 426.0198 426.3054 0.0421 -1.0000 -1.0000 2352709 1586568301.70 151.5444 60.0023 32.0000 1.9760 1.9771 425.8480 426.1345 0.0422 -1.0000 -1.0000 2352771 1586568301.80 151.4962 60.0023 32.0000 1.9752 1.9763 425.8011 426.0874 0.0422 -1.0000 -1.0000 2352834 1586568301.90 151.4962 60.0023 32.0000 1.9751 1.9762 425.7049 425.9908 0.0421 -1.0000 -1.0000 2352912 1586568302.00 151.4962 60.0023 32.0000 1.9760 1.9771 425.3972 425.6830 0.0422 -1.0000 -1.0000 2352975 1586568302.10 151.4962 60.0023 32.0000 1.9765 1.9776 425.2209 425.5066 0.0422 -1.0000 -1.0000 2353037 1586568302.20 151.4962 60.0023 32.0000 1.9762 1.9773 425.2654 425.5511 0.0422 -1.0000 -1.0000 2353100 1586568302.30 151.4618 60.0023 32.0000 1.9761 1.9772 425.3826 425.6684 0.0421 -1.0000 -1.0000 2353162 1586568302.40 151.4389 60.0023 32.0000 1.9760 1.9771 425.1189 425.4047 0.0422 -1.0000 -1.0000 2353240 1586568302.50 151.4389 60.0023 32.0000 1.9764 1.9775 424.7272 425.0124 0.0421 -1.0000 -1.0000 2353303 1586568302.60 151.4389 60.0023 32.0000 1.9759 1.9770 424.7532 425.0385 0.0421 -1.0000 -1.0000 2353537 1586568302.70 151.4389 60.0023 32.0000 1.9757 1.9768 425.2476 425.5330 0.0421 -1.0000 -1.0000 2353599 1586568302.80 151.4389 60.0023 32.0000 1.9754 1.9765 425.5816 425.8674 0.0422 -1.0000 -1.0000 2353662 1586568302.90 151.3717 60.0023 32.0000 1.9763 1.9773 425.4132 425.6994 0.0422 -1.0000 -1.0000 2353724 1586568303.00 151.3717 60.0023 32.0000 1.9765 1.9776 425.3523 425.6382 0.0422 -1.0000 -1.0000 2353802 1586568303.10 151.3717 60.0023 32.0000 1.9754 1.9765 425.5759 425.8623 0.0422 -1.0000 -1.0000 2354037 1586568303.20 151.3717 60.0023 32.0000 1.9754 1.9765 425.4129 425.6983 0.0422 -1.0000 -1.0000 2354100 1586568303.30 151.3717 60.0023 32.0000 1.9764 1.9775 423.8602 424.1456 0.0423 -1.0000 -1.0000 2354162 1586568303.40 151.4250 60.0023 32.0000 1.9758 1.9768 422.5338 422.8176 0.0421 -1.0000 -1.0000 2354224 1586568303.50 151.4784 60.0023 32.0000 1.9761 1.9772 422.4295 422.7142 0.0423 -1.0000 -1.0000 2354287 1586568303.60 151.4784 60.0023 32.0000 1.9758 1.9769 422.4790 422.7635 0.0423 -1.0000 -1.0000 2354537 1586568303.70 151.4784 60.0023 32.0000 1.9771 1.9782 422.3039 422.5883 0.0422 -1.0000 -1.0000 2354599 1586568303.80 151.4784 60.0023 32.0000 1.9774 1.9785 422.5478 422.8317 0.0422 -1.0000 -1.0000 2354662 1586568303.90 151.4784 60.0023 32.0000 1.9773 1.9784 423.4163 423.7008 0.0421 -1.0000 -1.0000 2354740 1586568304.00 151.4992 60.0023 32.0000 1.9761 1.9772 423.7644 424.0484 0.0421 -1.0000 -1.0000 2354802 1586568304.10 151.4992 60.0023 32.0000 1.9753 1.9764 423.7917 424.0768 0.0421 -1.0000 -1.0000 2355302 1586568304.20 151.4992 60.0023 32.0000 1.9764 1.9775 423.8253 424.1093 0.0421 -1.0000 -1.0000 2355380 1586568304.30 151.4992 60.0023 32.0000 1.9764 1.9775 424.1126 424.3980 0.0423 -1.0000 -1.0000 2355443 1586568304.40 151.4992 60.0023 32.0000 1.9763 1.9774 424.1483 424.4341 0.0423 -1.0000 -1.0000 2355505 1586568304.50 151.4992 60.0023 32.0000 1.9754 1.9765 423.6493 423.9345 0.0422 -1.0000 -1.0000 2355568 1586568304.60 151.5022 60.0014 32.0000 1.9759 1.9770 423.3386 423.6224 0.0421 -1.0000 -1.0000 2355802 1586568304.70 151.5022 60.0014 32.0000 1.9767 1.9778 423.9335 424.2195 0.0423 -1.0000 -1.0000 2355880 1586568304.80 151.5022 60.0014 32.0000 1.9767 1.9778 424.5243 424.8098 0.0422 -1.0000 -1.0000 2355943 1586568304.90 151.5022 60.0014 32.0000 1.9765 1.9776 424.7916 425.0783 0.0423 -1.0000 -1.0000 2356005 1586568305.00 151.5022 60.0014 32.0000 1.9756 1.9767 425.0171 425.3021 0.0421 -1.0000 -1.0000 2356083 1586568305.10 151.5058 60.0014 32.0000 1.9760 1.9771 424.8962 425.1819 0.0422 -1.0000 -1.0000 2356255 1586568305.20 151.5342 60.0014 32.0000 1.9768 1.9779 424.7216 425.0068 0.0421 -1.0000 -1.0000 2356318 1586568305.30 151.5342 60.0014 32.0000 1.9760 1.9771 424.9377 425.2226 0.0421 -1.0000 -1.0000 2356396 1586568305.40 151.5342 60.0014 32.0000 1.9756 1.9767 425.2599 425.5454 0.0421 -1.0000 -1.0000 2356458 1586568305.50 151.5342 60.0014 32.0000 1.9769 1.9780 425.6261 425.9125 0.0423 -1.0000 -1.0000 2356521 1586568305.60 151.5342 60.0014 32.0000 1.9775 1.9786 425.5189 425.8046 0.0421 -1.0000 -1.0000 2356599 1586568305.70 151.5441 60.0014 32.0000 1.9760 1.9771 425.4541 425.7401 0.0423 -1.0000 -1.0000 2356661 1586568305.80 151.5441 60.0014 32.0000 1.9757 1.9767 425.8304 426.1154 0.0420 -1.0000 -1.0000 2356724 1586568305.90 151.5441 60.0014 32.0000 1.9758 1.9769 426.5306 426.8177 0.0422 -1.0000 -1.0000 2356802 1586568306.00 151.5441 60.0014 32.0000 1.9766 1.9777 426.0955 426.3818 0.0422 -1.0000 -1.0000 2356864 1586568306.10 151.5441 60.0014 32.0000 1.9769 1.9780 424.9755 425.2618 0.0423 -1.0000 -1.0000 2356927 1586568306.20 151.5493 60.0014 32.0000 1.9760 1.9771 424.7258 425.0119 0.0423 -1.0000 -1.0000 2357036 1586568306.30 151.5679 60.0014 32.0000 1.9754 1.9765 425.1188 425.4053 0.0423 -1.0000 -1.0000 2357099 1586568306.40 151.5679 60.0014 32.0000 1.9760 1.9771 424.9037 425.1878 0.0419 -1.0000 -1.0000 2357161 1586568306.50 151.5679 60.0014 32.0000 1.9767 1.9778 424.1594 424.4448 0.0423 -1.0000 -1.0000 2357224 1586568306.60 151.5679 60.0014 32.0000 1.9761 1.9772 423.4817 423.7677 0.0424 -1.0000 -1.0000 2357286 1586568306.70 151.5679 60.0014 32.0000 1.9755 1.9766 423.1645 423.4500 0.0423 -1.0000 -1.0000 2358020 1586568306.80 151.5679 60.0014 32.0000 1.9748 1.9759 423.8484 424.1332 0.0421 -1.0000 -1.0000 2358083 1586568306.90 151.6382 60.0014 32.0000 1.9761 1.9772 424.2303 424.5153 0.0422 -1.0000 -1.0000 2358145 1586568307.00 151.6382 60.0014 32.0000 1.9768 1.9779 424.4310 424.7161 0.0422 -1.0000 -1.0000 2358208 1586568307.10 151.6382 60.0014 32.0000 1.9760 1.9771 424.5957 424.8814 0.0422 -1.0000 -1.0000 2358270 1586568307.20 151.6382 60.0014 32.0000 1.9753 1.9764 424.4362 424.7218 0.0422 -1.0000 -1.0000 2358333 1586568307.30 151.6382 60.0014 32.0000 1.9762 1.9773 424.0132 424.2979 0.0422 -1.0000 -1.0000 2358411 1586568307.40 151.5063 60.0014 32.0000 1.9764 1.9774 423.1540 423.4390 0.0424 -1.0000 -1.0000 2358473 1586568307.50 151.4859 60.0014 32.0000 1.9757 1.9768 422.9778 423.2630 0.0422 -1.0000 -1.0000 2358536 1586568307.60 151.4859 60.0014 32.0000 1.9757 1.9768 423.2378 423.5224 0.0422 -1.0000 -1.0000 2358614 1586568307.70 151.4859 60.0014 32.0000 1.9751 1.9762 423.3526 423.6368 0.0420 -1.0000 -1.0000 2358739 1586568307.80 151.4859 60.0014 32.0000 1.9758 1.9769 423.0050 423.2891 0.0422 -1.0000 -1.0000 2358801 1586568307.90 151.4891 60.0014 32.0000 1.9767 1.9778 422.7662 423.0510 0.0423 -1.0000 -1.0000 2358864 1586568308.00 151.4992 60.0014 32.0000 1.9759 1.9770 422.7867 423.0717 0.0423 -1.0000 -1.0000 2358926 1586568308.10 151.4992 60.0014 32.0000 1.9758 1.9769 423.4793 423.7640 0.0422 -1.0000 -1.0000 2358989 1586568308.20 151.4992 60.0014 32.0000 1.9754 1.9765 423.3129 423.5983 0.0424 -1.0000 -1.0000 2359489 1586568308.30 151.4992 60.0014 32.0000 1.9756 1.9767 422.1333 422.4181 0.0423 -1.0000 -1.0000 2359551 1586568308.40 151.4992 60.0014 32.0000 1.9768 1.9779 421.4125 421.6962 0.0422 -1.0000 -1.0000 2359629 1586568308.50 151.4992 60.0014 32.0000 1.9758 1.9769 420.9312 421.2143 0.0421 -1.0000 -1.0000 2359692 1586568308.60 151.4992 60.0014 32.0000 1.9762 1.9773 420.9236 421.2062 0.0422 -1.0000 -1.0000 2359754 1586568308.70 151.4992 60.0014 32.0000 1.9754 1.9765 420.8272 421.1094 0.0421 -1.0000 -1.0000 2359817 1586568308.80 151.4992 60.0014 32.0000 1.9759 1.9770 420.7464 421.0297 0.0423 -1.0000 -1.0000 2359895 1586568308.90 151.4992 60.0014 32.0000 1.9753 1.9764 421.1007 421.3856 0.0425 -1.0000 -1.0000 2359957 1586568309.00 151.4929 60.0014 32.0000 1.9753 1.9764 421.6302 421.9133 0.0422 -1.0000 -1.0000 2400020 1586568309.10 151.4865 60.0014 32.0000 1.9756 1.9767 422.2230 422.5070 0.0422 -1.0000 -1.0000 2400082 1586568309.20 151.4865 60.0014 32.0000 1.9764 1.9774 422.7105 422.9944 0.0421 -1.0000 -1.0000 2400145 1586568309.30 151.4865 60.0014 32.0000 1.9760 1.9771 423.0095 423.2942 0.0423 -1.0000 -1.0000 2400301 1586568309.40 151.4865 60.0014 32.0000 1.9761 1.9772 423.2189 423.5034 0.0421 -1.0000 -1.0000 2400363 1586568309.50 151.4865 60.0014 32.0000 1.9752 1.9763 423.4583 423.7435 0.0423 -1.0000 -1.0000 2400426 1586568309.60 151.4892 60.0014 32.0000 1.9767 1.9778 423.3661 423.6508 0.0422 -1.0000 -1.0000 2400488 1586568309.70 151.5246 60.0015 32.0000 1.9767 1.9778 423.2796 423.5646 0.0423 -1.0000 -1.0000 2400551 1586568309.80 151.5246 60.0015 32.0000 1.9761 1.9772 423.0581 423.3423 0.0421 -1.0000 -1.0000 2400801 1586568309.90 151.5246 60.0015 32.0000 1.9758 1.9769 422.7787 423.0630 0.0421 -1.0000 -1.0000 2400863 1586568310.00 151.5246 60.0015 32.0000 1.9758 1.9769 422.7177 423.0014 0.0421 -1.0000 -1.0000 2400926 1586568310.10 151.5246 60.0015 32.0000 1.9761 1.9772 422.7070 422.9902 0.0421 -1.0000 -1.0000 2400988 1586568310.20 151.5246 60.0015 32.0000 1.9764 1.9775 422.5329 422.8172 0.0421 -1.0000 -1.0000 2401066 1586568310.30 151.4767 60.0015 32.0000 1.9762 1.9773 422.4368 422.7207 0.0422 -1.0000 -1.0000 2401566 1586568310.40 151.4603 60.0015 32.0000 1.9757 1.9768 422.4245 422.7094 0.0423 -1.0000 -1.0000 2401629 1586568310.50 151.4603 60.0015 32.0000 1.9757 1.9768 422.6172 422.9015 0.0423 -1.0000 -1.0000 2401691 1586568310.60 151.4603 60.0015 32.0000 1.9764 1.9775 422.8274 423.1121 0.0422 -1.0000 -1.0000 2401754 1586568310.70 151.4603 60.0015 32.0000 1.9762 1.9773 423.1985 423.4837 0.0423 -1.0000 -1.0000 2401832 1586568310.80 151.4603 60.0015 32.0000 1.9762 1.9773 423.3160 423.6006 0.0422 -1.0000 -1.0000 2401894 1586568310.90 151.5367 60.0015 32.0000 1.9761 1.9772 423.1064 423.3914 0.0423 -1.0000 -1.0000 2401957 1586568311.00 151.5606 60.0015 32.0000 1.9761 1.9772 422.5610 422.8454 0.0422 -1.0000 -1.0000 2402035 1586568311.10 151.5606 60.0015 32.0000 1.9769 1.9780 422.4417 422.7256 0.0422 -1.0000 -1.0000 2402098 1586568311.20 151.5606 60.0015 32.0000 1.9760 1.9771 422.5591 422.8433 0.0422 -1.0000 -1.0000 2402160 1586568311.30 151.5606 60.0015 32.0000 1.9755 1.9766 422.7194 423.0032 0.0422 -1.0000 -1.0000 2402285 1586568311.40 151.5606 60.0015 32.0000 1.9759 1.9770 422.7753 423.0596 0.0422 -1.0000 -1.0000 2402348 1586568311.50 151.5150 60.0015 32.0000 1.9765 1.9776 422.7059 422.9902 0.0422 -1.0000 -1.0000 2402410 1586568311.60 151.5150 60.0015 32.0000 1.9766 1.9777 423.0552 423.3388 0.0421 -1.0000 -1.0000 2402488 1586568311.70 151.5150 60.0015 32.0000 1.9766 1.9777 423.0418 423.3261 0.0422 -1.0000 -1.0000 2402551 1586568311.80 151.5150 60.0015 32.0000 1.9764 1.9775 422.6493 422.9339 0.0423 -1.0000 -1.0000 2402832 1586568311.90 151.5150 60.0015 32.0000 1.9763 1.9774 422.1833 422.4685 0.0423 -1.0000 -1.0000 2402910 1586568312.00 151.4849 60.0015 32.0000 1.9764 1.9774 421.8895 422.1731 0.0422 -1.0000 -1.0000 2402972 1586568312.10 151.4755 60.0015 32.0000 1.9764 1.9775 422.0532 422.3373 0.0422 -1.0000 -1.0000 2403035 1586568312.20 151.4755 60.0015 32.0000 1.9757 1.9768 422.2272 422.5109 0.0422 -1.0000 -1.0000 2403097 1586568312.30 151.4755 60.0015 32.0000 1.9763 1.9774 422.0980 422.3823 0.0423 -1.0000 -1.0000 2403160 1586568312.40 151.4755 60.0015 32.0000 1.9764 1.9775 421.9888 422.2715 0.0421 -1.0000 -1.0000 2403816 1586568312.50 151.4755 60.0015 32.0000 1.9770 1.9781 422.2320 422.5164 0.0423 -1.0000 -1.0000 2403878 1586568312.60 151.5896 60.0015 32.0000 1.9758 1.9769 422.5339 422.8181 0.0422 -1.0000 -1.0000 2403941 1586568312.70 151.5896 60.0015 32.0000 1.9759 1.9770 422.5043 422.7889 0.0423 -1.0000 -1.0000 2404019 1586568312.80 151.5896 60.0015 32.0000 1.9766 1.9777 422.3967 422.6814 0.0423 -1.0000 -1.0000 2404081 1586568312.90 151.5896 60.0015 32.0000 1.9764 1.9775 422.2193 422.5033 0.0422 -1.0000 -1.0000 2404144 1586568313.00 151.5896 60.0015 32.0000 1.9760 1.9771 422.3888 422.6727 0.0422 -1.0000 -1.0000 2404207 1586568313.10 151.5896 60.0015 32.0000 1.9758 1.9769 422.5327 422.8173 0.0423 -1.0000 -1.0000 2404269 1586568313.20 151.5932 60.0015 32.0000 1.9764 1.9775 422.5697 422.8538 0.0421 -1.0000 -1.0000 2404332 1586568313.30 151.5932 60.0015 32.0000 1.9763 1.9774 422.5262 422.8107 0.0423 -1.0000 -1.0000 2404410 1586568313.40 151.5932 60.0015 32.0000 1.9760 1.9771 422.6237 422.9080 0.0422 -1.0000 -1.0000 2404534 1586568313.50 151.5932 60.0015 32.0000 1.9761 1.9772 422.5286 422.8136 0.0424 -1.0000 -1.0000 2404597 1586568313.60 151.5932 60.0015 32.0000 1.9764 1.9775 422.3689 422.6534 0.0422 -1.0000 -1.0000 2404675 1586568313.70 151.5813 60.0015 32.0000 1.9762 1.9773 422.3510 422.6345 0.0422 -1.0000 -1.0000 2404737 1586568313.80 151.5591 60.0015 32.0000 1.9764 1.9775 422.4884 422.7729 0.0422 -1.0000 -1.0000 2404800 1586568313.90 151.5591 60.0015 32.0000 1.9760 1.9771 422.6169 422.9019 0.0423 -1.0000 -1.0000 2404972 1586568314.00 151.5591 60.0015 32.0000 1.9750 1.9761 422.5837 422.8680 0.0422 -1.0000 -1.0000 2405034 1586568314.10 151.5591 60.0015 32.0000 1.9761 1.9772 422.3953 422.6797 0.0423 -1.0000 -1.0000 2405097 1586568314.20 151.5591 60.0015 32.0000 1.9755 1.9766 422.4375 422.7228 0.0424 -1.0000 -1.0000 2405175 1586568314.30 151.5591 60.0015 32.0000 1.9752 1.9763 422.5585 422.8433 0.0423 -1.0000 -1.0000 2405237 1586568314.40 151.5591 60.0015 32.0000 1.9759 1.9770 422.5093 422.7941 0.0423 -1.0000 -1.0000 2405612 1586568314.50 151.5591 60.0015 32.0000 1.9767 1.9778 422.3177 422.6023 0.0423 -1.0000 -1.0000 2405675 1586568314.60 151.5591 60.0015 32.0000 1.9756 1.9767 422.3240 422.6083 0.0422 -1.0000 -1.0000 2405753 1586568314.70 151.5591 60.0015 32.0000 1.9755 1.9766 422.4834 422.7676 0.0422 -1.0000 -1.0000 2405815 1586568314.80 151.5413 60.0015 32.0000 1.9759 1.9770 422.5821 422.8670 0.0423 -1.0000 -1.0000 2405878 1586568314.90 151.4811 60.0015 32.0000 1.9761 1.9772 422.4991 422.7836 0.0422 -1.0000 -1.0000 2406268 1586568315.00 151.4811 60.0015 32.0000 1.9765 1.9776 422.3218 422.6063 0.0423 -1.0000 -1.0000 2406347 1586568315.10 151.4811 60.0015 32.0000 1.9760 1.9771 422.2343 422.5179 0.0422 -1.0000 -1.0000 2406409 1586568315.20 151.4811 60.0015 32.0000 1.9758 1.9769 422.5289 422.8143 0.0423 -1.0000 -1.0000 2406471 1586568315.30 151.4811 60.0015 32.0000 1.9759 1.9770 422.3769 422.6608 0.0422 -1.0000 -1.0000 2406550 1586568315.40 151.4811 60.0015 32.0000 1.9762 1.9773 422.2372 422.5215 0.0423 -1.0000 -1.0000 2406612 1586568315.50 151.5810 60.0015 32.0000 1.9757 1.9768 422.3013 422.5867 0.0424 -1.0000 -1.0000 2406674 1586568315.60 151.5810 60.0015 32.0000 1.9757 1.9768 422.3161 422.6005 0.0423 -1.0000 -1.0000 2406737 1586568315.70 151.5810 60.0015 32.0000 1.9753 1.9764 422.2200 422.5045 0.0423 -1.0000 -1.0000 2406799 1586568315.80 151.5810 60.0015 32.0000 1.9756 1.9767 421.9338 422.2176 0.0422 -1.0000 -1.0000 2406862 1586568315.90 151.5810 60.0015 32.0000 1.9760 1.9771 421.9258 422.2086 0.0420 -1.0000 -1.0000 2406940 1586568316.00 151.5111 60.0015 32.0000 1.9754 1.9765 421.9059 422.1900 0.0424 -1.0000 -1.0000 2407003 1586568316.10 151.4994 60.0015 32.0000 1.9759 1.9770 422.0406 422.3255 0.0423 -1.0000 -1.0000 2407065 1586568316.20 151.4994 60.0015 32.0000 1.9756 1.9767 421.7508 422.0347 0.0422 -1.0000 -1.0000 2407143 1586568316.30 151.4994 60.0015 32.0000 1.9759 1.9770 421.6426 421.9266 0.0423 -1.0000 -1.0000 2407190 1586568316.40 151.4994 60.0015 32.0000 1.9755 1.9766 421.5021 421.7859 0.0423 -1.0000 -1.0000 2407268 1586568316.50 151.4994 60.0015 32.0000 1.9753 1.9764 421.1844 421.4688 0.0423 -1.0000 -1.0000 2407549 1586568316.60 151.4368 60.0015 32.0000 1.9759 1.9770 421.0139 421.2975 0.0423 -1.0000 -1.0000 2407612 1586568316.70 151.4368 60.0015 32.0000 1.9766 1.9777 421.2322 421.5169 0.0423 -1.0000 -1.0000 2407674 1586568316.80 151.4368 60.0015 32.0000 1.9757 1.9768 422.0598 422.3438 0.0423 -1.0000 -1.0000 2407737 1586568316.90 151.4368 60.0015 32.0000 1.9752 1.9763 422.5206 422.8048 0.0422 -1.0000 -1.0000 2407799 1586568317.00 151.4368 60.0015 32.0000 1.9753 1.9763 422.8376 423.1229 0.0423 -1.0000 -1.0000 2408049 1586568317.10 151.4465 60.0015 32.0000 1.9764 1.9775 422.6978 422.9830 0.0423 -1.0000 -1.0000 2408096 1586568317.20 151.4479 60.0015 32.0000 1.9766 1.9777 422.4862 422.7701 0.0421 -1.0000 -1.0000 2408158 1586568317.30 151.4479 60.0015 32.0000 1.9755 1.9766 422.6336 422.9178 0.0423 -1.0000 -1.0000 2408237 1586568317.40 151.4479 60.0015 32.0000 1.9760 1.9771 422.7793 423.0641 0.0423 -1.0000 -1.0000 2408299 1586568317.50 151.4479 60.0015 32.0000 1.9753 1.9764 422.8971 423.1830 0.0424 -1.0000 -1.0000 2408534 1586568317.60 151.4479 60.0015 32.0000 1.9755 1.9766 422.7691 423.0538 0.0422 -1.0000 -1.0000 2408612 1586568317.70 151.4479 60.0015 32.0000 1.9760 1.9771 422.7167 423.0022 0.0425 -1.0000 -1.0000 2408674 1586568317.80 151.5638 60.0015 32.0000 1.9758 1.9769 422.5459 422.8298 0.0422 -1.0000 -1.0000 2408737 1586568317.90 151.5638 60.0015 32.0000 1.9752 1.9763 422.3945 422.6789 0.0423 -1.0000 -1.0000 2408815 1586568318.00 151.5638 60.0015 32.0000 1.9764 1.9775 422.2435 422.5282 0.0423 -1.0000 -1.0000 2409033 1586568318.10 151.5638 60.0015 32.0000 1.9765 1.9776 422.4141 422.6993 0.0423 -1.0000 -1.0000 2409096 1586568318.20 151.5638 60.0015 32.0000 1.9769 1.9780 422.8506 423.1351 0.0422 -1.0000 -1.0000 2409174 1586568318.30 151.5683 60.0015 32.0000 1.9754 1.9765 423.4003 423.6855 0.0423 -1.0000 -1.0000 2409236 1586568318.40 151.5719 60.0015 32.0000 1.9758 1.9769 423.7335 424.0188 0.0423 -1.0000 -1.0000 2409314 1586568318.50 151.5719 60.0015 32.0000 1.9757 1.9768 423.6775 423.9635 0.0423 -1.0000 -1.0000 2409752 1586568318.60 151.5719 60.0015 32.0000 1.9769 1.9780 423.5695 423.8551 0.0423 -1.0000 -1.0000 2409814 1586568318.70 151.5719 60.0015 32.0000 1.9760 1.9771 423.1758 423.4607 0.0423 -1.0000 -1.0000 2409892 1586568318.80 151.5719 60.0015 32.0000 1.9762 1.9773 422.8427 423.1280 0.0424 -1.0000 -1.0000 2409955 1586568318.90 151.5719 60.0015 32.0000 1.9758 1.9769 422.9255 423.2121 0.0425 -1.0000 -1.0000 2410017 1586568319.00 151.4703 60.0015 32.0000 1.9761 1.9772 423.1136 423.3991 0.0423 -1.0000 -1.0000 2410299 1586568319.10 151.4703 60.0015 32.0000 1.9763 1.9774 422.9678 423.2530 0.0423 -1.0000 -1.0000 2410361 1586568319.20 151.4703 60.0015 32.0000 1.9762 1.9773 422.7149 422.9992 0.0422 -1.0000 -1.0000 2410424 1586568319.30 151.4703 60.0015 32.0000 1.9756 1.9767 422.9341 423.2191 0.0423 -1.0000 -1.0000 2410502 1586568319.40 151.4703 60.0015 32.0000 1.9760 1.9771 423.0958 423.3819 0.0425 -1.0000 -1.0000 2410564 1586568319.50 151.4682 60.0015 32.0000 1.9763 1.9774 422.9529 423.2386 0.0423 -1.0000 -1.0000 2410627 1586568319.60 151.4458 60.0015 32.0000 1.9773 1.9784 422.4809 422.7653 0.0423 -1.0000 -1.0000 2410705 1586568319.70 151.4458 60.0015 32.0000 1.9761 1.9772 422.0676 422.3520 0.0422 -1.0000 -1.0000 2410767 1586568319.80 151.4458 60.0015 32.0000 1.9767 1.9778 422.2746 422.5596 0.0423 -1.0000 -1.0000 2410830 1586568319.90 151.4458 60.0015 32.0000 1.9770 1.9781 422.2718 422.5565 0.0423 -1.0000 -1.0000 2410892 1586568320.00 151.5141 60.0016 32.0000 1.9760 1.9771 422.1787 422.4627 0.0422 -1.0000 -1.0000 2410955 1586568320.10 151.6239 60.0016 32.0000 1.9761 1.9772 422.5109 422.7955 0.0423 -1.0000 -1.0000 2411033 1586568320.20 151.6239 60.0016 32.0000 1.9765 1.9776 423.1585 423.4438 0.0423 -1.0000 -1.0000 2411111 1586568320.30 151.6239 60.0016 32.0000 1.9770 1.9781 423.3235 423.6088 0.0423 -1.0000 -1.0000 2411173 1586568320.40 151.6239 60.0016 32.0000 1.9771 1.9782 423.1975 423.4835 0.0424 -1.0000 -1.0000 2411236 1586568320.50 151.6239 60.0016 32.0000 1.9770 1.9781 422.9369 423.2221 0.0423 -1.0000 -1.0000 2411298 1586568320.60 151.6113 60.0016 32.0000 1.9757 1.9767 423.1512 423.4371 0.0424 -1.0000 -1.0000 2411548 1586568320.70 151.5708 60.0016 32.0000 1.9756 1.9767 423.1576 423.4423 0.0422 -1.0000 -1.0000 2411611 1586568320.80 151.5708 60.0016 32.0000 1.9764 1.9775 422.5218 422.8066 0.0424 -1.0000 -1.0000 2411673 1586568320.90 151.5708 60.0016 32.0000 1.9758 1.9769 421.7119 421.9964 0.0423 -1.0000 -1.0000 2411736 1586568321.00 151.5708 60.0016 32.0000 1.9748 1.9759 421.1304 421.4140 0.0423 -1.0000 -1.0000 2411814 1586568321.10 151.5708 60.0016 32.0000 1.9758 1.9769 421.0137 421.2980 0.0424 -1.0000 -1.0000 2412064 1586568321.20 151.5708 60.0016 32.0000 1.9764 1.9775 421.1398 421.4239 0.0423 -1.0000 -1.0000 2412127 1586568321.30 151.5708 60.0016 32.0000 1.9765 1.9775 421.3130 421.5977 0.0424 -1.0000 -1.0000 2412205 1586568321.40 151.4416 60.0016 32.0000 1.9751 1.9762 421.8114 422.0960 0.0423 -1.0000 -1.0000 2412267 1586568321.50 151.4416 60.0016 32.0000 1.9760 1.9771 422.6167 422.9012 0.0422 -1.0000 -1.0000 2412330 1586568321.60 151.4416 60.0016 32.0000 1.9765 1.9776 422.8207 423.1057 0.0423 -1.0000 -1.0000 2412860 1586568321.70 151.4416 60.0016 32.0000 1.9776 1.9787 422.5037 422.7891 0.0424 -1.0000 -1.0000 2412923 1586568321.80 151.4416 60.0016 32.0000 1.9762 1.9773 422.5379 422.8221 0.0422 -1.0000 -1.0000 2412985 1586568321.90 151.5443 60.0016 32.0000 1.9765 1.9776 422.4125 422.6971 0.0423 -1.0000 -1.0000 2413064 1586568322.00 151.5914 60.0016 32.0000 1.9766 1.9777 422.1036 422.3878 0.0422 -1.0000 -1.0000 2413126 1586568322.10 151.5914 60.0016 32.0000 1.9763 1.9774 421.5923 421.8765 0.0423 -1.0000 -1.0000 2413298 1586568322.20 151.5914 60.0016 32.0000 1.9756 1.9767 421.3105 421.5957 0.0425 -1.0000 -1.0000 2413376 1586568322.30 151.5914 60.0016 32.0000 1.9753 1.9764 421.1951 421.4794 0.0423 -1.0000 -1.0000 2413438 1586568322.40 151.5914 60.0016 32.0000 1.9750 1.9761 420.9794 421.2627 0.0422 -1.0000 -1.0000 2413517 1586568322.50 151.4462 60.0016 32.0000 1.9761 1.9772 420.3819 420.6643 0.0422 -1.0000 -1.0000 2413579 1586568322.60 151.4462 60.0016 32.0000 1.9757 1.9768 420.0217 420.3047 0.0423 -1.0000 -1.0000 2413798 1586568322.70 151.4462 60.0016 32.0000 1.9749 1.9760 420.2024 420.4855 0.0423 -1.0000 -1.0000 2413876 1586568322.80 151.4462 60.0016 32.0000 1.9749 1.9760 420.1155 420.3983 0.0423 -1.0000 -1.0000 2413938 1586568322.90 151.4462 60.0016 32.0000 1.9753 1.9764 420.1063 420.3896 0.0422 -1.0000 -1.0000 2414001 1586568323.00 151.4462 60.0016 32.0000 1.9759 1.9770 419.9099 420.1928 0.0423 -1.0000 -1.0000 2414079 1586568323.10 151.5340 60.0016 32.0000 1.9757 1.9767 419.9568 420.2402 0.0423 -1.0000 -1.0000 2414141 1586568323.20 151.5340 60.0016 32.0000 1.9755 1.9766 420.1087 420.3925 0.0424 -1.0000 -1.0000 2414329 1586568323.30 151.5340 60.0016 32.0000 1.9758 1.9769 420.2113 420.4950 0.0423 -1.0000 -1.0000 2414391 1586568323.40 151.5340 60.0016 32.0000 1.9763 1.9773 420.2608 420.5441 0.0423 -1.0000 -1.0000 2414469 1586568323.50 151.4441 60.0016 32.0000 1.9759 1.9770 419.9128 420.1960 0.0424 -1.0000 -1.0000 2414532 1586568323.60 151.5686 60.0016 32.0000 1.9766 1.9777 419.7801 420.0626 0.0422 -1.0000 -1.0000 2414595 1586568323.70 151.5686 60.0016 32.0000 1.9745 1.9756 420.5338 420.8173 0.0423 -1.0000 -1.0000 2414969 1586568323.80 151.5686 60.0016 32.0000 1.9754 1.9765 420.9902 421.2743 0.0424 -1.0000 -1.0000 2415032 1586568323.90 151.5686 60.0016 32.0000 1.9759 1.9770 420.6658 420.9489 0.0422 -1.0000 -1.0000 2415110 1586568324.00 151.5686 60.0016 32.0000 1.9773 1.9784 420.1858 420.4689 0.0423 -1.0000 -1.0000 2415172 1586568324.10 151.5686 60.0016 32.0000 1.9760 1.9771 420.1162 420.3991 0.0422 -1.0000 -1.0000 2415235 1586568324.20 151.4018 60.0016 32.0000 1.9752 1.9763 420.0813 420.3654 0.0424 -1.0000 -1.0000 2415313 1586568324.30 151.4018 60.0016 32.0000 1.9756 1.9767 420.3677 420.6502 0.0421 -1.0000 -1.0000 2415375 1586568324.40 151.4018 60.0016 32.0000 1.9762 1.9773 420.6537 420.9370 0.0424 -1.0000 -1.0000 2415454 1586568324.50 151.4018 60.0016 32.0000 1.9756 1.9767 420.6812 420.9650 0.0423 -1.0000 -1.0000 2415516 1586568324.60 151.4018 60.0016 32.0000 1.9756 1.9767 420.8281 421.1114 0.0423 -1.0000 -1.0000 2415579 1586568324.70 151.4018 60.0016 32.0000 1.9753 1.9764 420.7679 421.0516 0.0423 -1.0000 -1.0000 2415641 1586568324.80 151.4589 60.0015 32.0000 1.9763 1.9774 420.5416 420.8251 0.0423 -1.0000 -1.0000 2415735 1586568324.90 151.4880 60.0015 32.0000 1.9766 1.9777 419.9031 420.1864 0.0423 -1.0000 -1.0000 2415797 1586568325.00 151.4880 60.0015 32.0000 1.9761 1.9772 419.5258 419.8085 0.0423 -1.0000 -1.0000 2415875 1586568325.10 151.4880 60.0015 32.0000 1.9758 1.9769 419.6325 419.9153 0.0424 -1.0000 -1.0000 2416048 1586568325.20 151.4880 60.0015 32.0000 1.9754 1.9765 419.7335 420.0173 0.0424 -1.0000 -1.0000 2416329 1586568325.30 151.4880 60.0015 32.0000 1.9761 1.9772 419.6224 419.9063 0.0425 -1.0000 -1.0000 2416391 1586568325.40 151.5060 60.0015 32.0000 1.9763 1.9774 419.6174 419.9008 0.0424 -1.0000 -1.0000 2416454 1586568325.50 151.5060 60.0015 32.0000 1.9756 1.9767 419.7123 419.9956 0.0423 -1.0000 -1.0000 2416516 1586568325.60 151.5060 60.0015 32.0000 1.9756 1.9767 419.5909 419.8734 0.0422 -1.0000 -1.0000 2416594 1586568325.70 151.5060 60.0015 32.0000 1.9759 1.9770 419.6267 419.9104 0.0424 -1.0000 -1.0000 2417219 1586568325.80 151.5060 60.0015 32.0000 1.9761 1.9772 420.5444 420.8276 0.0423 -1.0000 -1.0000 2417297 1586568325.90 151.4857 60.0015 32.0000 1.9759 1.9770 421.6425 421.9268 0.0423 -1.0000 -1.0000 2417359 1586568326.00 151.3941 60.0015 32.0000 1.9755 1.9766 422.0368 422.3206 0.0422 -1.0000 -1.0000 2417422 1586568326.10 151.3941 60.0015 32.0000 1.9755 1.9766 422.0443 422.3286 0.0423 -1.0000 -1.0000 2417484 1586568326.20 151.3941 60.0015 32.0000 1.9765 1.9776 421.8278 422.1117 0.0422 -1.0000 -1.0000 2417562 1586568326.30 151.3941 60.0015 32.0000 1.9767 1.9778 421.9614 422.2452 0.0422 -1.0000 -1.0000 2417625 1586568326.40 151.3941 60.0015 32.0000 1.9756 1.9767 422.4002 422.6844 0.0422 -1.0000 -1.0000 2417703 1586568326.50 151.3941 60.0015 32.0000 1.9763 1.9774 422.5426 422.8276 0.0423 -1.0000 -1.0000 2417766 1586568326.60 151.6204 60.0015 32.0000 1.9766 1.9777 422.4853 422.7692 0.0422 -1.0000 -1.0000 2417828 1586568326.70 151.6204 60.0015 32.0000 1.9767 1.9778 422.4225 422.7079 0.0424 -1.0000 -1.0000 2417906 1586568326.80 151.6204 60.0015 32.0000 1.9763 1.9774 422.2690 422.5532 0.0422 -1.0000 -1.0000 2417969 1586568326.90 151.6204 60.0015 32.0000 1.9753 1.9763 422.2659 422.5508 0.0423 -1.0000 -1.0000 2418031 1586568327.00 151.6204 60.0015 32.0000 1.9753 1.9764 422.3446 422.6296 0.0424 -1.0000 -1.0000 2418094 1586568327.10 151.5990 60.0015 32.0000 1.9760 1.9771 422.4002 422.6852 0.0423 -1.0000 -1.0000 2418156 1586568327.20 151.5783 60.0015 32.0000 1.9764 1.9775 422.7888 423.0742 0.0424 -1.0000 -1.0000 2418219 1586568327.30 151.5783 60.0015 32.0000 1.9765 1.9776 423.0502 423.3358 0.0423 -1.0000 -1.0000 2418516 1586568327.40 151.5783 60.0015 32.0000 1.9755 1.9766 423.1027 423.3881 0.0423 -1.0000 -1.0000 2418578 1586568327.50 151.5783 60.0015 32.0000 1.9762 1.9773 422.9315 423.2165 0.0422 -1.0000 -1.0000 2418640 1586568327.60 151.5783 60.0015 32.0000 1.9767 1.9778 422.7751 423.0595 0.0422 -1.0000 -1.0000 2418719 1586568327.70 151.5783 60.0015 32.0000 1.9770 1.9781 422.5224 422.8083 0.0424 -1.0000 -1.0000 2418765 1586568327.80 151.5783 60.0015 32.0000 1.9759 1.9770 422.3126 422.5977 0.0424 -1.0000 -1.0000 2419203 1586568327.90 151.5783 60.0015 32.0000 1.9761 1.9772 422.1796 422.4650 0.0424 -1.0000 -1.0000 2419281 1586568328.00 151.5783 60.0015 32.0000 1.9766 1.9777 422.2646 422.5504 0.0424 -1.0000 -1.0000 2419343 1586568328.10 151.5783 60.0015 32.0000 1.9782 1.9793 422.4540 422.7386 0.0423 -1.0000 -1.0000 2419406 1586568328.20 151.5783 60.0015 32.0000 1.9768 1.9779 423.0491 423.3352 0.0425 -1.0000 -1.0000 2419484 1586568328.30 151.5570 60.0015 32.0000 1.9758 1.9769 423.6556 423.9422 0.0425 -1.0000 -1.0000 2419546 1586568328.40 151.5570 60.0015 32.0000 1.9753 1.9764 423.8833 424.1697 0.0423 -1.0000 -1.0000 2419609 1586568328.50 151.5570 60.0015 32.0000 1.9760 1.9771 423.8607 424.1475 0.0424 -1.0000 -1.0000 2419671 1586568328.60 151.5570 60.0015 32.0000 1.9765 1.9776 424.0157 424.3016 0.0424 -1.0000 -1.0000 2419734 1586568328.70 151.5570 60.0015 32.0000 1.9757 1.9768 424.3047 424.5913 0.0424 -1.0000 -1.0000 2419812 1586568328.80 151.5570 60.0015 32.0000 1.9759 1.9770 424.1802 424.4672 0.0424 -1.0000 -1.0000 2420500 1586568328.90 151.5491 60.0015 32.0000 1.9764 1.9775 424.2505 424.5367 0.0424 -1.0000 -1.0000 2420562 1586568329.00 151.5286 60.0015 32.0000 1.9759 1.9770 424.1188 424.4051 0.0423 -1.0000 -1.0000 2420640 1586568329.10 151.5286 60.0015 32.0000 1.9764 1.9775 424.0156 424.3018 0.0424 -1.0000 -1.0000 2420703 1586568329.20 151.5286 60.0015 32.0000 1.9760 1.9771 424.3358 424.6231 0.0424 -1.0000 -1.0000 2420765 1586568329.30 151.5286 60.0015 32.0000 1.9754 1.9765 424.4577 424.7438 0.0423 -1.0000 -1.0000 2420843 1586568329.40 151.5286 60.0015 32.0000 1.9763 1.9774 424.0509 424.3365 0.0423 -1.0000 -1.0000 2420906 1586568329.50 151.5743 60.0015 32.0000 1.9769 1.9780 423.6357 423.9207 0.0422 -1.0000 -1.0000 2420968 1586568329.60 151.5743 60.0015 32.0000 1.9766 1.9777 423.4139 423.6974 0.0421 -1.0000 -1.0000 2421046 1586568329.70 151.5743 60.0015 32.0000 1.9765 1.9776 423.4952 423.7805 0.0423 -1.0000 -1.0000 2421109 1586568329.80 151.5743 60.0015 32.0000 1.9760 1.9771 423.3793 423.6647 0.0423 -1.0000 -1.0000 2421171 1586568329.90 151.5743 60.0015 32.0000 1.9767 1.9778 423.6472 423.9332 0.0423 -1.0000 -1.0000 2421249 1586568330.00 151.5391 60.0014 32.0000 1.9760 1.9771 424.2848 424.5709 0.0423 -1.0000 -1.0000 2421312 1586568330.10 151.5111 60.0013 32.0000 1.9754 1.9765 425.2092 425.4959 0.0423 -1.0000 -1.0000 2421374 1586568330.20 151.5111 60.0013 32.0000 1.9756 1.9767 425.5347 425.8226 0.0425 -1.0000 -1.0000 2421437 1586568330.30 151.5111 60.0013 32.0000 1.9768 1.9779 425.9324 426.2199 0.0423 -1.0000 -1.0000 2421499 1586568330.40 151.5111 60.0013 32.0000 1.9765 1.9776 426.9298 427.2177 0.0423 -1.0000 -1.0000 2421577 1586568330.50 151.5111 60.0013 32.0000 1.9751 1.9762 427.9944 428.2826 0.0422 -1.0000 -1.0000 2421640 1586568330.60 151.5111 60.0013 32.0000 1.9751 1.9762 428.6621 428.9511 0.0423 -1.0000 -1.0000 2421702 1586568330.70 151.5111 60.0013 32.0000 1.9758 1.9769 429.1565 429.4459 0.0423 -1.0000 -1.0000 2421780 1586568330.80 151.5111 60.0013 32.0000 1.9755 1.9766 428.8290 429.1186 0.0424 -1.0000 -1.0000 2421843 1586568330.90 151.5111 60.0013 32.0000 1.9756 1.9767 427.5284 427.8174 0.0424 -1.0000 -1.0000 2422061 1586568331.00 151.5111 60.0013 32.0000 1.9762 1.9773 426.3175 426.6050 0.0422 -1.0000 -1.0000 2422140 1586568331.10 151.5111 60.0013 32.0000 1.9766 1.9777 426.1378 426.4259 0.0425 -1.0000 -1.0000 2422202 1586568331.20 151.5111 60.0013 32.0000 1.9769 1.9780 426.4992 426.7866 0.0423 -1.0000 -1.0000 2422265 1586568331.30 151.5864 60.0013 32.0000 1.9755 1.9766 426.2659 426.5539 0.0423 -1.0000 -1.0000 2422343 1586568331.40 151.5864 60.0013 32.0000 1.9763 1.9774 426.1298 426.4183 0.0425 -1.0000 -1.0000 2422764 1586568331.50 151.5864 60.0013 32.0000 1.9766 1.9777 426.1237 426.4103 0.0422 -1.0000 -1.0000 2422827 1586568331.60 151.5864 60.0013 32.0000 1.9757 1.9768 426.2277 426.5147 0.0423 -1.0000 -1.0000 2422905 1586568331.70 151.5864 60.0013 32.0000 1.9749 1.9760 426.2321 426.5191 0.0423 -1.0000 -1.0000 2422967 1586568331.80 151.5609 60.0013 32.0000 1.9756 1.9767 426.2732 426.5607 0.0423 -1.0000 -1.0000 2423030 1586568331.90 151.5560 60.0013 32.0000 1.9760 1.9771 426.3103 426.5981 0.0424 -1.0000 -1.0000 2423217 1586568332.00 151.5560 60.0013 32.0000 1.9767 1.9778 426.1943 426.4817 0.0423 -1.0000 -1.0000 2423280 1586568332.10 151.5560 60.0013 32.0000 1.9764 1.9775 425.7220 426.0091 0.0423 -1.0000 -1.0000 2423358 1586568332.20 151.5560 60.0013 32.0000 1.9753 1.9764 425.7621 426.0483 0.0422 -1.0000 -1.0000 2423421 1586568332.30 151.5560 60.0013 32.0000 1.9749 1.9760 425.8489 426.1357 0.0423 -1.0000 -1.0000 2423483 1586568332.40 151.5560 60.0013 32.0000 1.9759 1.9770 425.0813 425.3676 0.0423 -1.0000 -1.0000 2423561 1586568332.50 151.4079 60.0013 32.0000 1.9759 1.9770 424.3178 424.6032 0.0422 -1.0000 -1.0000 2423749 1586568332.60 151.4079 60.0013 32.0000 1.9760 1.9771 424.3534 424.6399 0.0424 -1.0000 -1.0000 2423811 1586568332.70 151.4079 60.0013 32.0000 1.9755 1.9766 424.2419 424.5277 0.0422 -1.0000 -1.0000 2423874 1586568332.80 151.4079 60.0013 32.0000 1.9744 1.9755 423.8054 424.0918 0.0424 -1.0000 -1.0000 2423936 1586568332.90 151.4079 60.0013 32.0000 1.9753 1.9764 423.9199 424.2053 0.0423 -1.0000 -1.0000 2423999 1586568333.00 151.4637 60.0013 32.0000 1.9765 1.9776 424.3999 424.6862 0.0424 -1.0000 -1.0000 2424249 1586568333.10 151.4708 60.0013 32.0000 1.9770 1.9781 424.6948 424.9817 0.0424 -1.0000 -1.0000 2424311 1586568333.20 151.4708 60.0013 32.0000 1.9757 1.9768 424.5470 424.8337 0.0423 -1.0000 -1.0000 2424373 1586568333.30 151.4708 60.0013 32.0000 1.9755 1.9766 424.2363 424.5219 0.0423 -1.0000 -1.0000 2424452 1586568333.40 151.4708 60.0013 32.0000 1.9762 1.9773 424.2708 424.5563 0.0422 -1.0000 -1.0000 2424514 1586568333.50 151.4540 60.0013 32.0000 1.9762 1.9773 424.4150 424.7010 0.0423 -1.0000 -1.0000 2424576 1586568333.60 151.3808 60.0013 32.0000 1.9757 1.9768 424.0426 424.3268 0.0420 -1.0000 -1.0000 2424639 1586568333.70 151.3808 60.0013 32.0000 1.9755 1.9766 424.0798 424.3664 0.0424 -1.0000 -1.0000 2424702 1586568333.80 151.3808 60.0013 32.0000 1.9757 1.9768 424.4347 424.7211 0.0424 -1.0000 -1.0000 2424764 1586568333.90 151.3808 60.0013 32.0000 1.9765 1.9776 424.2909 424.5773 0.0423 -1.0000 -1.0000 2424842 1586568334.00 151.3808 60.0013 32.0000 1.9764 1.9775 424.2824 424.5691 0.0424 -1.0000 -1.0000 2424905 1586568334.10 151.6000 60.0013 32.0000 1.9767 1.9778 424.6202 424.9074 0.0424 -1.0000 -1.0000 2424967 1586568334.20 151.6000 60.0013 32.0000 1.9767 1.9778 425.1703 425.4578 0.0424 -1.0000 -1.0000 2425045 1586568334.30 151.6000 60.0013 32.0000 1.9771 1.9782 425.2462 425.5336 0.0424 -1.0000 -1.0000 2425108 1586568334.40 151.6000 60.0013 32.0000 1.9765 1.9776 424.8107 425.0975 0.0423 -1.0000 -1.0000 2425170 1586568334.50 151.6000 60.0013 32.0000 1.9755 1.9766 424.5801 424.8646 0.0420 -1.0000 -1.0000 2425295 1586568334.60 151.6000 60.0013 32.0000 1.9746 1.9757 424.5472 424.8332 0.0423 -1.0000 -1.0000 2425358 1586568334.70 151.4516 60.0021 32.0000 1.9753 1.9764 424.0863 424.3726 0.0424 -1.0000 -1.0000 2425436 1586568334.80 151.4516 60.0021 32.0000 1.9767 1.9778 423.8096 424.0955 0.0423 -1.0000 -1.0000 2425498 1586568334.90 151.4516 60.0021 32.0000 1.9763 1.9774 423.5361 423.8219 0.0424 -1.0000 -1.0000 2425561 1586568335.00 151.4516 60.0021 32.0000 1.9748 1.9759 423.9995 424.2864 0.0423 -1.0000 -1.0000 2426045 1586568335.10 151.4516 60.0021 32.0000 1.9762 1.9773 424.4618 424.7474 0.0422 -1.0000 -1.0000 2426108 1586568335.20 151.4516 60.0021 32.0000 1.9768 1.9779 424.9872 425.2739 0.0423 -1.0000 -1.0000 2426170 1586568335.30 151.4489 60.0021 32.0000 1.9762 1.9773 425.9250 426.2128 0.0424 -1.0000 -1.0000 2426233 1586568335.40 151.4489 60.0021 32.0000 1.9760 1.9771 426.5994 426.8877 0.0424 -1.0000 -1.0000 2426311 1586568335.50 151.4489 60.0021 32.0000 1.9763 1.9774 426.7911 427.0782 0.0422 -1.0000 -1.0000 2426592 1586568335.60 151.4489 60.0021 32.0000 1.9770 1.9781 426.6331 426.9208 0.0424 -1.0000 -1.0000 2426654 1586568335.70 151.4489 60.0021 32.0000 1.9761 1.9772 426.2798 426.5673 0.0422 -1.0000 -1.0000 2426733 1586568335.80 151.4678 60.0021 32.0000 1.9755 1.9766 425.6597 425.9473 0.0423 -1.0000 -1.0000 2426795 1586568335.90 151.4690 60.0021 32.0000 1.9757 1.9768 425.5482 425.8346 0.0422 -1.0000 -1.0000 2426857 1586568336.00 151.4690 60.0021 32.0000 1.9771 1.9782 425.7243 426.0111 0.0423 -1.0000 -1.0000 2426998 1586568336.10 151.4690 60.0021 32.0000 1.9772 1.9783 426.1226 426.4098 0.0423 -1.0000 -1.0000 2427060 1586568336.20 151.4690 60.0021 32.0000 1.9768 1.9779 426.1875 426.4750 0.0423 -1.0000 -1.0000 2427138 1586568336.30 151.4669 60.0021 32.0000 1.9760 1.9771 425.9329 426.2207 0.0425 -1.0000 -1.0000 2427201 1586568336.40 151.4468 60.0021 32.0000 1.9762 1.9773 425.5443 425.8312 0.0423 -1.0000 -1.0000 2427263 1586568336.50 151.4468 60.0021 32.0000 1.9767 1.9778 425.2720 425.5587 0.0423 -1.0000 -1.0000 2427498 1586568336.60 151.4468 60.0021 32.0000 1.9761 1.9772 425.3056 425.5925 0.0423 -1.0000 -1.0000 2427560 1586568336.70 151.4468 60.0021 32.0000 1.9764 1.9775 425.7774 426.0652 0.0423 -1.0000 -1.0000 2427638 1586568336.80 151.4468 60.0021 32.0000 1.9768 1.9779 425.9725 426.2593 0.0423 -1.0000 -1.0000 2427701 1586568336.90 151.5294 60.0021 32.0000 1.9774 1.9785 425.9259 426.2136 0.0424 -1.0000 -1.0000 2427763 1586568337.00 151.5294 60.0021 32.0000 1.9769 1.9780 425.6458 425.9329 0.0423 -1.0000 -1.0000 2427841 1586568337.10 151.5294 60.0021 32.0000 1.9760 1.9771 425.5396 425.8262 0.0423 -1.0000 -1.0000 2428013 1586568337.20 151.5294 60.0021 32.0000 1.9759 1.9770 425.6313 425.9182 0.0423 -1.0000 -1.0000 2428076 1586568337.30 151.5294 60.0021 32.0000 1.9764 1.9775 425.6693 425.9575 0.0424 -1.0000 -1.0000 2428154 1586568337.40 151.5294 60.0021 32.0000 1.9763 1.9774 425.7439 426.0320 0.0425 -1.0000 -1.0000 2428217 1586568337.50 151.5294 60.0021 32.0000 1.9760 1.9771 425.6312 425.9192 0.0424 -1.0000 -1.0000 2428279 1586568337.60 151.5188 60.0021 32.0000 1.9761 1.9772 425.2380 425.5260 0.0425 -1.0000 -1.0000 2428466 1586568337.70 151.5188 60.0021 32.0000 1.9768 1.9779 425.0094 425.2963 0.0423 -1.0000 -1.0000 2428529 1586568337.80 151.5188 60.0021 32.0000 1.9769 1.9780 424.8637 425.1495 0.0422 -1.0000 -1.0000 2428591 1586568337.90 151.5188 60.0021 32.0000 1.9769 1.9780 425.1051 425.3921 0.0423 -1.0000 -1.0000 2428669 1586568338.00 151.5188 60.0021 32.0000 1.9764 1.9775 425.3582 425.6446 0.0422 -1.0000 -1.0000 2428732 1586568338.10 151.5134 60.0021 32.0000 1.9761 1.9772 425.4897 425.7766 0.0424 -1.0000 -1.0000 2429513 1586568338.20 151.4323 60.0021 32.0000 1.9765 1.9776 425.3734 425.6608 0.0423 -1.0000 -1.0000 2429591 1586568338.30 151.4323 60.0021 32.0000 1.9768 1.9779 424.9210 425.2078 0.0424 -1.0000 -1.0000 2429653 1586568338.40 151.4323 60.0021 32.0000 1.9766 1.9777 424.8117 425.0983 0.0423 -1.0000 -1.0000 2429716 1586568338.50 151.4323 60.0021 32.0000 1.9762 1.9773 424.7938 425.0799 0.0423 -1.0000 -1.0000 2429778 1586568338.60 151.4323 60.0021 32.0000 1.9757 1.9768 424.8726 425.1600 0.0425 -1.0000 -1.0000 2429841 1586568338.70 151.6316 60.0021 32.0000 1.9768 1.9779 424.6952 424.9834 0.0426 -1.0000 -1.0000 2429919 1586568338.80 151.6316 60.0021 32.0000 1.9767 1.9778 424.7946 425.0826 0.0424 -1.0000 -1.0000 2429982 1586568338.90 151.6316 60.0021 32.0000 1.9766 1.9777 424.3466 424.6335 0.0424 -1.0000 -1.0000 2430044 1586568339.00 151.6316 60.0021 32.0000 1.9768 1.9779 423.8672 424.1535 0.0424 -1.0000 -1.0000 2430122 1586568339.10 151.6316 60.0021 32.0000 1.9762 1.9773 423.8691 424.1552 0.0423 -1.0000 -1.0000 2430185 1586568339.20 151.5369 60.0021 32.0000 1.9762 1.9773 424.0099 424.2962 0.0424 -1.0000 -1.0000 2430247 1586568339.30 151.5369 60.0021 32.0000 1.9756 1.9767 424.2818 424.5686 0.0424 -1.0000 -1.0000 2430310 1586568339.40 151.5369 60.0021 32.0000 1.9762 1.9773 424.5689 424.8550 0.0422 -1.0000 -1.0000 2430372 1586568339.50 151.5369 60.0021 32.0000 1.9763 1.9774 424.4006 424.6871 0.0424 -1.0000 -1.0000 2430434 1586568339.60 151.5369 60.0021 32.0000 1.9768 1.9779 424.4696 424.7562 0.0424 -1.0000 -1.0000 2430513 1586568339.70 151.5371 60.0021 32.0000 1.9772 1.9783 424.6691 424.9556 0.0423 -1.0000 -1.0000 2430575 1586568339.80 151.5384 60.0021 32.0000 1.9756 1.9767 425.0987 425.3858 0.0424 -1.0000 -1.0000 2430638 1586568339.90 151.5384 60.0021 32.0000 1.9764 1.9775 425.4741 425.7615 0.0424 -1.0000 -1.0000 2430716 1586568340.00 151.5384 60.0021 32.0000 1.9770 1.9781 425.3685 425.6557 0.0423 -1.0000 -1.0000 2430778 1586568340.10 151.5384 60.0021 32.0000 1.9768 1.9779 425.3755 425.6629 0.0424 -1.0000 -1.0000 2430841 1586568340.20 151.5384 60.0021 32.0000 1.9760 1.9771 425.4598 425.7467 0.0423 -1.0000 -1.0000 2430903 1586568340.30 151.4922 60.0021 32.0000 1.9751 1.9762 425.6437 425.9310 0.0424 -1.0000 -1.0000 2430966 1586568340.40 151.4922 60.0021 32.0000 1.9761 1.9772 425.6883 425.9759 0.0424 -1.0000 -1.0000 2431044 1586568340.50 151.4922 60.0021 32.0000 1.9765 1.9776 425.6390 425.9266 0.0423 -1.0000 -1.0000 2431106 1586568340.60 151.4922 60.0021 32.0000 1.9766 1.9777 425.4370 425.7241 0.0424 -1.0000 -1.0000 2431340 1586568340.70 151.4922 60.0021 32.0000 1.9763 1.9774 425.4261 425.7138 0.0424 -1.0000 -1.0000 2431419 1586568340.80 151.4922 60.0021 32.0000 1.9759 1.9770 425.2947 425.5816 0.0423 -1.0000 -1.0000 2431481 1586568340.90 151.5511 60.0021 32.0000 1.9761 1.9772 424.7375 425.0232 0.0422 -1.0000 -1.0000 2431544 1586568341.00 151.5511 60.0021 32.0000 1.9772 1.9783 423.9648 424.2508 0.0423 -1.0000 -1.0000 2431606 1586568341.10 151.5511 60.0021 32.0000 1.9772 1.9783 423.6256 423.9109 0.0422 -1.0000 -1.0000 2431669 1586568341.20 151.5511 60.0021 32.0000 1.9757 1.9768 423.8079 424.0930 0.0422 -1.0000 -1.0000 2431856 1586568341.30 151.5511 60.0021 32.0000 1.9755 1.9766 423.8709 424.1572 0.0424 -1.0000 -1.0000 2431918 1586568341.40 151.5057 60.0021 32.0000 1.9754 1.9765 423.7959 424.0821 0.0424 -1.0000 -1.0000 2431981 1586568341.50 151.4881 60.0021 32.0000 1.9770 1.9781 423.6762 423.9619 0.0423 -1.0000 -1.0000 2432044 1586568341.60 151.4881 60.0021 32.0000 1.9761 1.9772 423.7009 423.9865 0.0424 -1.0000 -1.0000 2432122 1586568341.70 151.4881 60.0021 32.0000 1.9757 1.9768 423.8961 424.1832 0.0424 -1.0000 -1.0000 2432903 1586568341.80 151.4881 60.0021 32.0000 1.9753 1.9764 424.1964 424.4828 0.0424 -1.0000 -1.0000 2432965 1586568341.90 151.4894 60.0021 32.0000 1.9766 1.9777 424.4545 424.7415 0.0424 -1.0000 -1.0000 2433043 1586568342.00 151.5376 60.0021 32.0000 1.9759 1.9770 424.9774 425.2646 0.0423 -1.0000 -1.0000 2433106 1586568342.10 151.5376 60.0021 32.0000 1.9762 1.9773 425.1252 425.4116 0.0423 -1.0000 -1.0000 2433168 1586568342.20 151.5376 60.0021 32.0000 1.9765 1.9776 425.1288 425.4152 0.0423 -1.0000 -1.0000 2433340 1586568342.30 151.5376 60.0021 32.0000 1.9765 1.9776 425.2079 425.4958 0.0425 -1.0000 -1.0000 2433403 1586568342.40 151.5376 60.0021 32.0000 1.9757 1.9768 425.3501 425.6372 0.0423 -1.0000 -1.0000 2433481 1586568342.50 151.6328 60.0021 32.0000 1.9763 1.9774 425.1383 425.4245 0.0423 -1.0000 -1.0000 2433543 1586568342.60 151.6328 60.0021 32.0000 1.9767 1.9778 424.6127 424.9004 0.0425 -1.0000 -1.0000 2433606 1586568342.70 151.6328 60.0021 32.0000 1.9768 1.9779 424.3900 424.6773 0.0424 -1.0000 -1.0000 2433684 1586568342.80 151.6328 60.0021 32.0000 1.9760 1.9771 424.4785 424.7645 0.0423 -1.0000 -1.0000 2433746 1586568342.90 151.6328 60.0021 32.0000 1.9745 1.9756 424.8361 425.1227 0.0423 -1.0000 -1.0000 2433809 1586568343.00 151.5485 60.0021 32.0000 1.9756 1.9767 424.9592 425.2461 0.0424 -1.0000 -1.0000 2433871 1586568343.10 151.4142 60.0021 32.0000 1.9763 1.9774 424.5622 424.8494 0.0424 -1.0000 -1.0000 2433934 1586568343.20 151.4142 60.0021 32.0000 1.9762 1.9773 424.3365 424.6226 0.0423 -1.0000 -1.0000 2434059 1586568343.30 151.4142 60.0021 32.0000 1.9753 1.9764 424.4282 424.7146 0.0423 -1.0000 -1.0000 2434137 1586568343.40 151.4142 60.0021 32.0000 1.9761 1.9772 424.2879 424.5744 0.0424 -1.0000 -1.0000 2434200 1586568343.50 151.4142 60.0021 32.0000 1.9767 1.9778 424.1330 424.4195 0.0424 -1.0000 -1.0000 2434262 1586568343.60 151.5488 60.0021 32.0000 1.9772 1.9783 424.1778 424.4646 0.0424 -1.0000 -1.0000 2434340 1586568343.70 151.5508 60.0021 32.0000 1.9762 1.9773 424.7609 425.0482 0.0424 -1.0000 -1.0000 2434558 1586568343.80 151.5508 60.0021 32.0000 1.9764 1.9775 424.5940 424.8805 0.0424 -1.0000 -1.0000 2434621 1586568343.90 151.5508 60.0021 32.0000 1.9769 1.9780 424.2428 424.5292 0.0423 -1.0000 -1.0000 2434699 1586568344.00 151.5508 60.0021 32.0000 1.9769 1.9780 423.9622 424.2474 0.0422 -1.0000 -1.0000 2434762 1586568344.10 151.5293 60.0021 32.0000 1.9771 1.9782 424.0318 424.3180 0.0424 -1.0000 -1.0000 2434824 1586568344.20 151.5216 60.0021 32.0000 1.9760 1.9771 424.3318 424.6177 0.0422 -1.0000 -1.0000 2435074 1586568344.30 151.5216 60.0021 32.0000 1.9763 1.9774 424.5962 424.8837 0.0424 -1.0000 -1.0000 2435136 1586568344.40 151.5216 60.0021 32.0000 1.9766 1.9777 424.4034 424.6896 0.0423 -1.0000 -1.0000 2435199 1586568344.50 151.5216 60.0021 32.0000 1.9763 1.9774 424.2974 424.5840 0.0424 -1.0000 -1.0000 2435261 1586568344.60 151.5166 60.0020 32.0000 1.9757 1.9768 424.2666 424.5535 0.0424 -1.0000 -1.0000 2435324 1586568344.70 151.4734 60.0013 32.0000 1.9757 1.9768 424.0804 424.3667 0.0424 -1.0000 -1.0000 2435402 1586568344.80 151.4734 60.0013 32.0000 1.9771 1.9782 424.1835 424.4687 0.0422 -1.0000 -1.0000 2435621 1586568344.90 151.4734 60.0013 32.0000 1.9767 1.9778 425.0758 425.3628 0.0424 -1.0000 -1.0000 2435683 1586568345.00 151.4734 60.0013 32.0000 1.9762 1.9773 425.7819 426.0695 0.0424 -1.0000 -1.0000 2435761 1586568345.10 151.4734 60.0013 32.0000 1.9759 1.9770 425.3643 425.6520 0.0424 -1.0000 -1.0000 2435824 1586568345.20 151.4187 60.0013 32.0000 1.9757 1.9768 425.2810 425.5683 0.0424 -1.0000 -1.0000 2435902 1586568345.30 151.4176 60.0013 32.0000 1.9759 1.9770 425.6664 425.9537 0.0423 -1.0000 -1.0000 2436089 1586568345.40 151.4176 60.0013 32.0000 1.9760 1.9771 425.8440 426.1317 0.0424 -1.0000 -1.0000 2436152 1586568345.50 151.4176 60.0013 32.0000 1.9757 1.9768 425.4085 425.6952 0.0423 -1.0000 -1.0000 2436215 1586568345.60 151.4176 60.0013 32.0000 1.9760 1.9771 425.2672 425.5539 0.0423 -1.0000 -1.0000 2436293 1586568345.70 151.4178 60.0013 32.0000 1.9769 1.9780 425.0428 425.3294 0.0424 -1.0000 -1.0000 2436355 1586568345.80 151.4182 60.0013 32.0000 1.9770 1.9781 424.6606 424.9479 0.0424 -1.0000 -1.0000 2436730 1586568345.90 151.4182 60.0013 32.0000 1.9766 1.9777 424.6815 424.9683 0.0424 -1.0000 -1.0000 2436808 1586568346.00 151.4182 60.0013 32.0000 1.9756 1.9767 425.1586 425.4456 0.0423 -1.0000 -1.0000 2436870 1586568346.10 151.4182 60.0013 32.0000 1.9758 1.9769 425.7367 426.0237 0.0423 -1.0000 -1.0000 2436933 1586568346.20 151.4182 60.0013 32.0000 1.9760 1.9771 425.9386 426.2250 0.0422 -1.0000 -1.0000 2436995 1586568346.30 151.4509 60.0013 32.0000 1.9767 1.9778 425.7526 426.0410 0.0425 -1.0000 -1.0000 2437339 1586568346.40 151.4509 60.0013 32.0000 1.9764 1.9775 425.5630 425.8512 0.0425 -1.0000 -1.0000 2437402 1586568346.50 151.4509 60.0013 32.0000 1.9762 1.9773 425.4703 425.7583 0.0425 -1.0000 -1.0000 2437464 1586568346.60 151.4509 60.0013 32.0000 1.9758 1.9769 425.4338 425.7206 0.0423 -1.0000 -1.0000 2437527 1586568346.70 151.4509 60.0013 32.0000 1.9768 1.9779 425.4215 425.7087 0.0424 -1.0000 -1.0000 2437605 1586568346.80 151.4605 60.0013 32.0000 1.9769 1.9780 425.2916 425.5788 0.0424 -1.0000 -1.0000 2437839 1586568346.90 151.4610 60.0013 32.0000 1.9773 1.9784 425.3290 425.6163 0.0424 -1.0000 -1.0000 2437902 1586568347.00 151.4610 60.0013 32.0000 1.9763 1.9774 425.4651 425.7527 0.0424 -1.0000 -1.0000 2437980 1586568347.10 151.4610 60.0013 32.0000 1.9757 1.9768 425.5406 425.8283 0.0424 -1.0000 -1.0000 2438042 1586568347.20 151.4610 60.0013 32.0000 1.9773 1.9784 425.5351 425.8223 0.0424 -1.0000 -1.0000 2438105 1586568347.30 151.4638 60.0013 32.0000 1.9770 1.9781 425.6054 425.8941 0.0426 -1.0000 -1.0000 2438308 1586568347.40 151.5098 60.0013 32.0000 1.9765 1.9776 425.6041 425.8914 0.0423 -1.0000 -1.0000 2438370 1586568347.50 151.5098 60.0013 32.0000 1.9755 1.9766 425.6847 425.9713 0.0423 -1.0000 -1.0000 2438433 1586568347.60 151.5098 60.0013 32.0000 1.9760 1.9771 425.5977 425.8857 0.0425 -1.0000 -1.0000 2438495 1586568347.70 151.5098 60.0013 32.0000 1.9771 1.9782 425.5545 425.8421 0.0424 -1.0000 -1.0000 2438558 1586568347.80 151.5098 60.0013 32.0000 1.9770 1.9780 425.2725 425.5595 0.0424 -1.0000 -1.0000 2438745 1586568347.90 151.4924 60.0013 32.0000 1.9763 1.9774 425.7278 426.0149 0.0423 -1.0000 -1.0000 2438823 1586568348.00 151.4924 60.0013 32.0000 1.9762 1.9773 426.2370 426.5259 0.0425 -1.0000 -1.0000 2438886 1586568348.10 151.4924 60.0013 32.0000 1.9762 1.9773 427.0281 427.3166 0.0423 -1.0000 -1.0000 2438948 1586568348.20 151.4924 60.0013 32.0000 1.9763 1.9774 427.4320 427.7205 0.0423 -1.0000 -1.0000 2439026 1586568348.30 151.4924 60.0013 32.0000 1.9769 1.9780 427.4888 427.7771 0.0423 -1.0000 -1.0000 2439089 1586568348.40 151.5430 60.0013 32.0000 1.9761 1.9772 427.6027 427.8912 0.0424 -1.0000 -1.0000 2439620 1586568348.50 151.5606 60.0013 32.0000 1.9752 1.9763 427.7710 428.0606 0.0425 -1.0000 -1.0000 2439682 1586568348.60 151.5606 60.0013 32.0000 1.9754 1.9765 427.4844 427.7734 0.0423 -1.0000 -1.0000 2439745 1586568348.70 151.5606 60.0013 32.0000 1.9759 1.9770 427.1447 427.4322 0.0422 -1.0000 -1.0000 2439823 1586568348.80 151.5606 60.0013 32.0000 1.9757 1.9768 427.1429 427.4309 0.0423 -1.0000 -1.0000 2439885 1586568348.90 151.5606 60.0013 32.0000 1.9753 1.9764 427.3432 427.6311 0.0423 -1.0000 -1.0000 2439963 1586568349.00 151.5261 60.0013 32.0000 1.9763 1.9774 427.3195 427.6082 0.0424 -1.0000 -1.0000 2440042 1586568349.10 151.5261 60.0013 32.0000 1.9760 1.9771 427.1037 427.3921 0.0423 -1.0000 -1.0000 2440104 1586568349.20 151.5261 60.0013 32.0000 1.9758 1.9769 426.9927 427.2810 0.0424 -1.0000 -1.0000 2440167 1586568349.30 151.5261 60.0013 32.0000 1.9754 1.9765 426.7927 427.0815 0.0425 -1.0000 -1.0000 2440245 1586568349.40 151.5261 60.0013 32.0000 1.9759 1.9770 426.6137 426.9021 0.0424 -1.0000 -1.0000 2440307 1586568349.50 151.4792 60.0013 32.0000 1.9766 1.9777 426.1919 426.4804 0.0424 -1.0000 -1.0000 2440370 1586568349.60 151.4781 60.0013 32.0000 1.9769 1.9780 425.7390 426.0267 0.0424 -1.0000 -1.0000 2440448 1586568349.70 151.4781 60.0013 32.0000 1.9767 1.9778 425.7755 426.0635 0.0424 -1.0000 -1.0000 2440511 1586568349.80 151.4781 60.0013 32.0000 1.9764 1.9775 425.9939 426.2814 0.0423 -1.0000 -1.0000 2440573 1586568349.90 151.4781 60.0013 32.0000 1.9762 1.9773 425.7422 426.0293 0.0423 -1.0000 -1.0000 2440760 1586568350.00 151.4933 60.0013 32.0000 1.9772 1.9782 425.4810 425.7683 0.0423 -1.0000 -1.0000 2440823 1586568350.10 151.5411 60.0011 32.0000 1.9770 1.9781 425.6796 425.9664 0.0423 -1.0000 -1.0000 2440885 1586568350.20 151.5411 60.0011 32.0000 1.9755 1.9766 426.0659 426.3539 0.0424 -1.0000 -1.0000 2440979 1586568350.30 151.5411 60.0011 32.0000 1.9749 1.9760 426.4588 426.7466 0.0424 -1.0000 -1.0000 2441041 1586568350.40 151.5411 60.0011 32.0000 1.9764 1.9775 426.5956 426.8833 0.0423 -1.0000 -1.0000 2441119 1586568350.50 151.5411 60.0011 32.0000 1.9766 1.9777 426.5329 426.8202 0.0423 -1.0000 -1.0000 2441182 1586568350.60 151.5559 60.0011 32.0000 1.9757 1.9768 426.5783 426.8659 0.0423 -1.0000 -1.0000 2441244 1586568350.70 151.5559 60.0011 32.0000 1.9749 1.9760 426.7333 427.0216 0.0424 -1.0000 -1.0000 2441307 1586568350.80 151.5559 60.0011 32.0000 1.9754 1.9765 426.5416 426.8291 0.0423 -1.0000 -1.0000 2441369 1586568350.90 151.5559 60.0011 32.0000 1.9764 1.9775 425.9552 426.2437 0.0425 -1.0000 -1.0000 2441604 1586568351.00 151.5559 60.0011 32.0000 1.9764 1.9775 426.1625 426.4505 0.0424 -1.0000 -1.0000 2441682 1586568351.10 151.5559 60.0011 32.0000 1.9756 1.9767 426.5916 426.8799 0.0424 -1.0000 -1.0000 2441744 1586568351.20 151.5424 60.0011 32.0000 1.9763 1.9774 426.5280 426.8159 0.0424 -1.0000 -1.0000 2441807 1586568351.30 151.5424 60.0011 32.0000 1.9763 1.9774 426.2659 426.5541 0.0424 -1.0000 -1.0000 2441885 1586568351.40 151.5424 60.0011 32.0000 1.9763 1.9774 426.3934 426.6816 0.0425 -1.0000 -1.0000 2441948 1586568351.50 151.5424 60.0011 32.0000 1.9759 1.9770 426.5703 426.8578 0.0423 -1.0000 -1.0000 2442072 1586568351.60 151.5424 60.0011 32.0000 1.9755 1.9766 426.4855 426.7739 0.0425 -1.0000 -1.0000 2442151 1586568351.70 151.5424 60.0011 32.0000 1.9762 1.9773 426.2268 426.5150 0.0424 -1.0000 -1.0000 2442213 1586568351.80 151.5326 60.0011 32.0000 1.9754 1.9765 426.2317 426.5197 0.0424 -1.0000 -1.0000 2442275 1586568351.90 151.5326 60.0011 32.0000 1.9760 1.9771 426.5561 426.8438 0.0423 -1.0000 -1.0000 2442354 1586568352.00 151.5326 60.0011 32.0000 1.9758 1.9769 426.9803 427.2689 0.0425 -1.0000 -1.0000 2442775 1586568352.10 151.5326 60.0011 32.0000 1.9765 1.9776 427.2383 427.5270 0.0424 -1.0000 -1.0000 2442838 1586568352.20 151.5326 60.0011 32.0000 1.9764 1.9775 427.2966 427.5858 0.0425 -1.0000 -1.0000 2442916 1586568352.30 151.4499 60.0011 32.0000 1.9756 1.9767 427.5897 427.8790 0.0424 -1.0000 -1.0000 2442978 1586568352.40 151.4499 60.0011 32.0000 1.9749 1.9760 427.5963 427.8861 0.0425 -1.0000 -1.0000 2443056 1586568352.50 151.4499 60.0011 32.0000 1.9758 1.9769 427.4015 427.6902 0.0424 -1.0000 -1.0000 2443322 1586568352.60 151.4499 60.0011 32.0000 1.9770 1.9781 426.6917 426.9800 0.0424 -1.0000 -1.0000 2443385 1586568352.70 151.4499 60.0011 32.0000 1.9775 1.9786 426.4281 426.7163 0.0424 -1.0000 -1.0000 2443463 1586568352.80 151.4593 60.0011 32.0000 1.9754 1.9765 426.7368 427.0244 0.0423 -1.0000 -1.0000 2443525 1586568352.90 151.5018 60.0011 32.0000 1.9755 1.9766 426.7852 427.0732 0.0424 -1.0000 -1.0000 2443588 1586568353.00 151.5018 60.0011 32.0000 1.9763 1.9774 426.8207 427.1101 0.0425 -1.0000 -1.0000 2443822 1586568353.10 151.5018 60.0011 32.0000 1.9762 1.9773 426.6933 426.9810 0.0423 -1.0000 -1.0000 2443900 1586568353.20 151.5018 60.0011 32.0000 1.9764 1.9775 426.5543 426.8416 0.0423 -1.0000 -1.0000 2443963 1586568353.30 151.5018 60.0011 32.0000 1.9756 1.9767 426.4807 426.7697 0.0425 -1.0000 -1.0000 2444025 1586568353.40 151.4991 60.0011 32.0000 1.9757 1.9768 425.5347 425.8227 0.0425 -1.0000 -1.0000 2444088 1586568353.50 151.4991 60.0011 32.0000 1.9766 1.9777 424.9526 425.2400 0.0424 -1.0000 -1.0000 2444322 1586568353.60 151.4991 60.0011 32.0000 1.9770 1.9781 424.9435 425.2304 0.0424 -1.0000 -1.0000 2444400 1586568353.70 151.4991 60.0011 32.0000 1.9767 1.9778 425.4171 425.7053 0.0426 -1.0000 -1.0000 2444462 1586568353.80 151.4991 60.0011 32.0000 1.9762 1.9773 425.8920 426.1793 0.0423 -1.0000 -1.0000 2444525 1586568353.90 151.4366 60.0011 32.0000 1.9757 1.9768 426.0636 426.3515 0.0424 -1.0000 -1.0000 2444588 1586568354.00 151.3783 60.0011 32.0000 1.9760 1.9770 426.1212 426.4084 0.0423 -1.0000 -1.0000 2444837 1586568354.10 151.3783 60.0011 32.0000 1.9763 1.9774 425.9550 426.2415 0.0422 -1.0000 -1.0000 2444900 1586568354.20 151.3783 60.0011 32.0000 1.9760 1.9771 426.0119 426.2990 0.0424 -1.0000 -1.0000 2444962 1586568354.30 151.3783 60.0011 32.0000 1.9747 1.9758 425.7914 426.0791 0.0424 -1.0000 -1.0000 2445025 1586568354.40 151.3783 60.0011 32.0000 1.9755 1.9766 425.3520 425.6400 0.0425 -1.0000 -1.0000 2445103 1586568354.50 151.5260 60.0011 32.0000 1.9764 1.9775 425.4941 425.7815 0.0424 -1.0000 -1.0000 2445337 1586568354.60 151.5260 60.0011 32.0000 1.9769 1.9780 425.6098 425.8974 0.0424 -1.0000 -1.0000 2445400 1586568354.70 151.5260 60.0011 32.0000 1.9768 1.9779 425.5754 425.8622 0.0423 -1.0000 -1.0000 2445478 1586568354.80 151.5260 60.0011 32.0000 1.9764 1.9775 425.5756 425.8629 0.0424 -1.0000 -1.0000 2445540 1586568354.90 151.5260 60.0011 32.0000 1.9760 1.9771 425.1679 425.4551 0.0424 -1.0000 -1.0000 2445603 1586568355.00 151.5515 60.0013 32.0000 1.9762 1.9773 424.4452 424.7307 0.0422 -1.0000 -1.0000 2445837 1586568355.10 151.5618 60.0014 32.0000 1.9765 1.9776 423.9475 424.2338 0.0424 -1.0000 -1.0000 2445900 1586568355.20 151.5618 60.0014 32.0000 1.9756 1.9767 423.7985 424.0851 0.0425 -1.0000 -1.0000 2445962 1586568355.30 151.5618 60.0014 32.0000 1.9749 1.9760 422.9162 423.2018 0.0423 -1.0000 -1.0000 2446040 1586568355.40 151.5618 60.0014 32.0000 1.9752 1.9763 422.2433 422.5279 0.0423 -1.0000 -1.0000 2446103 1586568355.50 151.5618 60.0014 32.0000 1.9754 1.9765 422.4608 422.7462 0.0424 -1.0000 -1.0000 2446743 1586568355.60 151.4230 60.0014 32.0000 1.9750 1.9761 422.1535 422.4380 0.0423 -1.0000 -1.0000 2446806 1586568355.70 151.4230 60.0014 32.0000 1.9753 1.9764 421.8806 422.1649 0.0423 -1.0000 -1.0000 2446868 1586568355.80 151.4230 60.0014 32.0000 1.9757 1.9768 421.9604 422.2453 0.0424 -1.0000 -1.0000 2446931 1586568355.90 151.4230 60.0014 32.0000 1.9756 1.9767 422.1707 422.4548 0.0422 -1.0000 -1.0000 2447009 1586568356.00 151.4230 60.0014 32.0000 1.9756 1.9767 422.4821 422.7671 0.0423 -1.0000 -1.0000 2447071 1586568356.10 151.5071 60.0014 32.0000 1.9758 1.9769 422.7126 422.9977 0.0423 -1.0000 -1.0000 2447259 1586568356.20 151.5198 60.0014 32.0000 1.9759 1.9770 422.4860 422.7713 0.0424 -1.0000 -1.0000 2447321 1586568356.30 151.5198 60.0014 32.0000 1.9768 1.9779 421.7780 422.0626 0.0423 -1.0000 -1.0000 2447384 1586568356.40 151.5198 60.0014 32.0000 1.9760 1.9771 421.1245 421.4084 0.0423 -1.0000 -1.0000 2447462 1586568356.50 151.5198 60.0014 32.0000 1.9756 1.9767 421.0968 421.3815 0.0424 -1.0000 -1.0000 2447524 1586568356.60 151.5198 60.0014 32.0000 1.9755 1.9766 421.0177 421.3017 0.0424 -1.0000 -1.0000 2447587 1586568356.70 151.5248 60.0014 32.0000 1.9757 1.9768 420.9777 421.2617 0.0423 -1.0000 -1.0000 2447665 1586568356.80 151.5248 60.0014 32.0000 1.9758 1.9769 421.0588 421.3424 0.0423 -1.0000 -1.0000 2447727 1586568356.90 151.5248 60.0014 32.0000 1.9746 1.9757 421.2975 421.5817 0.0423 -1.0000 -1.0000 2447790 1586568357.00 151.5248 60.0014 32.0000 1.9749 1.9760 421.0843 421.3690 0.0425 -1.0000 -1.0000 2447852 1586568357.10 151.5248 60.0014 32.0000 1.9745 1.9756 421.2316 421.5165 0.0424 -1.0000 -1.0000 2448087 1586568357.20 151.5216 60.0014 32.0000 1.9759 1.9770 421.3994 421.6840 0.0424 -1.0000 -1.0000 2448149 1586568357.30 151.5213 60.0014 32.0000 1.9755 1.9766 421.1520 421.4369 0.0424 -1.0000 -1.0000 2448227 1586568357.40 151.5213 60.0014 32.0000 1.9753 1.9764 421.6284 421.9135 0.0424 -1.0000 -1.0000 2448290 1586568357.50 151.5213 60.0014 32.0000 1.9750 1.9761 422.0174 422.3021 0.0423 -1.0000 -1.0000 2448352 1586568357.60 151.5213 60.0014 32.0000 1.9755 1.9766 421.4742 421.7592 0.0424 -1.0000 -1.0000 2448602 1586568357.70 151.5364 60.0014 32.0000 1.9761 1.9772 421.0847 421.3679 0.0422 -1.0000 -1.0000 2448665 1586568357.80 151.5753 60.0014 32.0000 1.9751 1.9762 421.2831 421.5668 0.0423 -1.0000 -1.0000 2448727 1586568357.90 151.5753 60.0014 32.0000 1.9751 1.9762 421.8156 422.0982 0.0421 -1.0000 -1.0000 2448805 1586568358.00 151.5753 60.0014 32.0000 1.9766 1.9777 422.4044 422.6893 0.0423 -1.0000 -1.0000 2448868 1586568358.10 151.5753 60.0014 32.0000 1.9767 1.9778 422.3280 422.6121 0.0422 -1.0000 -1.0000 2449102 1586568358.20 151.5753 60.0014 32.0000 1.9759 1.9770 422.1798 422.4635 0.0422 -1.0000 -1.0000 2449180 1586568358.30 151.4625 60.0014 32.0000 1.9752 1.9763 422.0806 422.3659 0.0424 -1.0000 -1.0000 2449243 1586568358.40 151.4261 60.0014 32.0000 1.9755 1.9766 421.8269 422.1111 0.0422 -1.0000 -1.0000 2449305 1586568358.50 151.4261 60.0014 32.0000 1.9762 1.9773 421.4322 421.7149 0.0421 -1.0000 -1.0000 2449368 1586568358.60 151.4261 60.0014 32.0000 1.9766 1.9777 421.1424 421.4262 0.0423 -1.0000 -1.0000 2449649 1586568358.70 151.4261 60.0014 32.0000 1.9760 1.9771 421.1911 421.4753 0.0423 -1.0000 -1.0000 2449727 1586568358.80 151.4261 60.0014 32.0000 1.9758 1.9769 421.3068 421.5917 0.0424 -1.0000 -1.0000 2449789 1586568358.90 151.4261 60.0014 32.0000 1.9758 1.9769 421.0975 421.3814 0.0423 -1.0000 -1.0000 2449852 1586568359.00 151.4850 60.0014 32.0000 1.9767 1.9778 421.0005 421.2849 0.0424 -1.0000 -1.0000 2449915 1586568359.10 151.4850 60.0014 32.0000 1.9757 1.9768 421.0602 421.3448 0.0424 -1.0000 -1.0000 2450086 1586568359.20 151.4850 60.0014 32.0000 1.9758 1.9769 421.2222 421.5065 0.0424 -1.0000 -1.0000 2450164 1586568359.30 151.4850 60.0014 32.0000 1.9761 1.9772 421.6309 421.9157 0.0424 -1.0000 -1.0000 2450243 1586568359.40 151.4850 60.0014 32.0000 1.9761 1.9772 421.9099 422.1946 0.0423 -1.0000 -1.0000 2450305 1586568359.50 151.5756 60.0013 32.0000 1.9759 1.9770 422.1339 422.4184 0.0424 -1.0000 -1.0000 2450367 1586568359.60 151.6204 60.0013 32.0000 1.9758 1.9769 422.0273 422.3132 0.0425 -1.0000 -1.0000 2450446 1586568359.70 151.6204 60.0013 32.0000 1.9762 1.9773 421.9767 422.2620 0.0423 -1.0000 -1.0000 2450820 1586568359.80 151.6204 60.0013 32.0000 1.9764 1.9775 421.9422 422.2261 0.0423 -1.0000 -1.0000 2450883 1586568359.90 151.6204 60.0013 32.0000 1.9754 1.9765 422.2536 422.5389 0.0424 -1.0000 -1.0000 2450945 1586568360.00 151.6204 60.0013 32.0000 1.9761 1.9772 422.5806 422.8664 0.0425 -1.0000 -1.0000 2451008 1586568360.10 151.6029 60.0013 32.0000 1.9763 1.9774 422.3781 422.6643 0.0425 -1.0000 -1.0000 2451070 1586568360.20 151.5077 60.0013 32.0000 1.9758 1.9769 421.6171 421.9013 0.0423 -1.0000 -1.0000 2451273 1586568360.30 151.5077 60.0013 32.0000 1.9756 1.9766 421.0766 421.3604 0.0423 -1.0000 -1.0000 2451336 1586568360.40 151.5077 60.0013 32.0000 1.9758 1.9769 420.9458 421.2295 0.0423 -1.0000 -1.0000 2451414 1586568360.50 151.5077 60.0013 32.0000 1.9768 1.9779 420.7381 421.0221 0.0423 -1.0000 -1.0000 2451476 1586568360.60 151.5077 60.0013 32.0000 1.9755 1.9766 420.8600 421.1444 0.0424 -1.0000 -1.0000 2451539 1586568360.70 151.5559 60.0013 32.0000 1.9751 1.9762 420.8908 421.1744 0.0423 -1.0000 -1.0000 2451601 1586568360.80 151.5559 60.0013 32.0000 1.9754 1.9765 420.5870 420.8711 0.0424 -1.0000 -1.0000 2451664 1586568360.90 151.5559 60.0013 32.0000 1.9762 1.9773 420.2065 420.4895 0.0422 -1.0000 -1.0000 2451726 1586568361.00 151.5559 60.0013 32.0000 1.9751 1.9762 420.1898 420.4735 0.0424 -1.0000 -1.0000 2451804 1586568361.10 151.5559 60.0013 32.0000 1.9756 1.9767 420.1038 420.3878 0.0424 -1.0000 -1.0000 2451867 1586568361.20 151.5559 60.0013 32.0000 1.9758 1.9769 419.9946 420.2774 0.0422 -1.0000 -1.0000 2451992 1586568361.30 151.4795 60.0013 32.0000 1.9752 1.9763 419.9770 420.2600 0.0423 -1.0000 -1.0000 2452070 1586568361.40 151.4795 60.0013 32.0000 1.9748 1.9759 420.3960 420.6799 0.0424 -1.0000 -1.0000 2452133 1586568361.50 151.4795 60.0013 32.0000 1.9753 1.9764 420.5318 420.8160 0.0424 -1.0000 -1.0000 2452195 1586568361.60 151.4795 60.0013 32.0000 1.9757 1.9768 420.5454 420.8300 0.0424 -1.0000 -1.0000 2452273 1586568361.70 151.4795 60.0013 32.0000 1.9763 1.9774 420.5733 420.8575 0.0424 -1.0000 -1.0000 2452601 1586568361.80 151.4795 60.0013 32.0000 1.9755 1.9766 420.6235 420.9072 0.0423 -1.0000 -1.0000 2452664 1586568361.90 151.5201 60.0013 32.0000 1.9748 1.9759 420.7597 421.0439 0.0424 -1.0000 -1.0000 2452742 1586568362.00 151.5201 60.0013 32.0000 1.9756 1.9767 420.7401 421.0239 0.0423 -1.0000 -1.0000 2452804 1586568362.10 151.5201 60.0013 32.0000 1.9756 1.9767 420.6208 420.9044 0.0423 -1.0000 -1.0000 2452851 1586568362.20 151.5201 60.0013 32.0000 1.9759 1.9770 420.5972 420.8801 0.0423 -1.0000 -1.0000 2452929 1586568362.30 151.5201 60.0013 32.0000 1.9752 1.9763 420.7523 421.0360 0.0422 -1.0000 -1.0000 2453523 1586568362.40 151.5354 60.0013 32.0000 1.9752 1.9762 421.0546 421.3392 0.0425 -1.0000 -1.0000 2453585 1586568362.50 151.5677 60.0013 32.0000 1.9754 1.9765 420.7226 421.0062 0.0423 -1.0000 -1.0000 2453648 1586568362.60 151.5677 60.0013 32.0000 1.9758 1.9769 420.4239 420.7073 0.0423 -1.0000 -1.0000 2453710 1586568362.70 151.5677 60.0013 32.0000 1.9757 1.9768 420.3257 420.6095 0.0424 -1.0000 -1.0000 2453788 1586568362.80 151.5677 60.0013 32.0000 1.9746 1.9757 420.4809 420.7647 0.0424 -1.0000 -1.0000 2453851 1586568362.90 151.5677 60.0013 32.0000 1.9746 1.9757 420.4436 420.7278 0.0423 -1.0000 -1.0000 2453913 1586568363.00 151.5225 60.0013 32.0000 1.9749 1.9760 420.0099 420.2934 0.0424 -1.0000 -1.0000 2453991 1586568363.10 151.5225 60.0013 32.0000 1.9763 1.9773 419.7090 419.9922 0.0423 -1.0000 -1.0000 2454054 1586568363.20 151.5225 60.0013 32.0000 1.9756 1.9767 419.7619 420.0453 0.0424 -1.0000 -1.0000 2454117 1586568363.30 151.5225 60.0013 32.0000 1.9754 1.9765 419.5363 419.8187 0.0423 -1.0000 -1.0000 2454179 1586568363.40 151.5225 60.0013 32.0000 1.9756 1.9767 419.0143 419.2978 0.0424 -1.0000 -1.0000 2454241 1586568363.50 151.5153 60.0013 32.0000 1.9752 1.9763 418.8264 419.1089 0.0423 -1.0000 -1.0000 2454320 1586568363.60 151.5142 60.0013 32.0000 1.9740 1.9751 418.8499 419.1324 0.0423 -1.0000 -1.0000 2454382 1586568363.70 151.5142 60.0013 32.0000 1.9745 1.9756 419.0443 419.3272 0.0423 -1.0000 -1.0000 2454445 1586568363.80 151.5142 60.0013 32.0000 1.9752 1.9763 419.6153 419.8974 0.0422 -1.0000 -1.0000 2454569 1586568363.90 151.5142 60.0013 32.0000 1.9761 1.9772 419.9435 420.2270 0.0424 -1.0000 -1.0000 2454648 1586568364.00 151.5142 60.0013 32.0000 1.9755 1.9766 419.9973 420.2807 0.0423 -1.0000 -1.0000 2454710 1586568364.10 151.5142 60.0013 32.0000 1.9752 1.9762 420.1031 420.3861 0.0423 -1.0000 -1.0000 2454773 1586568364.20 151.5142 60.0013 32.0000 1.9745 1.9756 420.1806 420.4647 0.0424 -1.0000 -1.0000 2454835 1586568364.30 151.5142 60.0013 32.0000 1.9749 1.9760 420.1734 420.4570 0.0423 -1.0000 -1.0000 2455085 1586568364.40 151.4275 60.0013 32.0000 1.9758 1.9769 420.0492 420.3320 0.0423 -1.0000 -1.0000 2455163 1586568364.50 151.4222 60.0013 32.0000 1.9755 1.9766 420.2403 420.5235 0.0423 -1.0000 -1.0000 2455226 1586568364.60 151.4949 60.0014 32.0000 1.9755 1.9766 420.5557 420.8394 0.0423 -1.0000 -1.0000 2455288 1586568364.70 151.4949 60.0014 32.0000 1.9754 1.9765 420.9413 421.2241 0.0421 -1.0000 -1.0000 2455350 1586568364.80 151.4949 60.0014 32.0000 1.9756 1.9767 421.1754 421.4589 0.0423 -1.0000 -1.0000 2455600 1586568364.90 151.4949 60.0014 32.0000 1.9755 1.9766 421.2506 421.5357 0.0425 -1.0000 -1.0000 2455663 1586568365.00 151.4949 60.0014 32.0000 1.9754 1.9765 421.5151 421.7991 0.0423 -1.0000 -1.0000 2455741 1586568365.10 151.4401 60.0014 32.0000 1.9748 1.9759 421.7907 422.0757 0.0424 -1.0000 -1.0000 2455804 1586568365.20 151.3579 60.0014 32.0000 1.9752 1.9763 421.7113 421.9963 0.0425 -1.0000 -1.0000 2455866 1586568365.30 151.3579 60.0014 32.0000 1.9756 1.9767 421.3063 421.5913 0.0425 -1.0000 -1.0000 2456257 1586568365.40 151.3579 60.0014 32.0000 1.9750 1.9761 421.0810 421.3658 0.0424 -1.0000 -1.0000 2456319 1586568365.50 151.3579 60.0014 32.0000 1.9743 1.9754 421.1513 421.4350 0.0422 -1.0000 -1.0000 2456382 1586568365.60 151.3579 60.0014 32.0000 1.9743 1.9754 421.1660 421.4504 0.0424 -1.0000 -1.0000 2456460 1586568365.70 151.3317 60.0014 32.0000 1.9752 1.9763 420.9662 421.2501 0.0423 -1.0000 -1.0000 2456507 1586568365.80 151.3317 60.0014 32.0000 1.9759 1.9770 420.7698 421.0541 0.0424 -1.0000 -1.0000 2456569 1586568365.90 151.3317 60.0014 32.0000 1.9763 1.9774 420.9813 421.2654 0.0423 -1.0000 -1.0000 2456850 1586568366.00 151.3317 60.0014 32.0000 1.9757 1.9768 421.6761 421.9602 0.0423 -1.0000 -1.0000 2456913 1586568366.10 151.3317 60.0014 32.0000 1.9753 1.9764 422.3297 422.6150 0.0424 -1.0000 -1.0000 2456975 1586568366.20 151.5899 60.0014 32.0000 1.9764 1.9775 421.8637 422.1483 0.0423 -1.0000 -1.0000 2457053 1586568366.30 151.6573 60.0014 32.0000 1.9765 1.9776 422.3560 422.6399 0.0421 -1.0000 -1.0000 2457116 1586568366.40 151.6573 60.0014 32.0000 1.9765 1.9776 423.3381 423.6232 0.0423 -1.0000 -1.0000 2457319 1586568366.50 151.6573 60.0014 32.0000 1.9758 1.9769 422.0958 422.3811 0.0424 -1.0000 -1.0000 2457381 1586568366.60 151.6573 60.0014 32.0000 1.9763 1.9774 420.3194 420.6031 0.0423 -1.0000 -1.0000 2457444 1586568366.70 151.6573 60.0014 32.0000 1.9751 1.9762 419.7562 420.0392 0.0423 -1.0000 -1.0000 2457506 1586568366.80 151.5647 60.0014 32.0000 1.9746 1.9757 419.3343 419.6172 0.0423 -1.0000 -1.0000 2457569 1586568366.90 151.5647 60.0014 32.0000 1.9753 1.9764 419.2859 419.5692 0.0424 -1.0000 -1.0000 2457819 1586568367.00 151.5647 60.0014 32.0000 1.9757 1.9768 419.2500 419.5338 0.0425 -1.0000 -1.0000 2457881 1586568367.10 151.5647 60.0014 32.0000 1.9751 1.9762 419.1157 419.3978 0.0423 -1.0000 -1.0000 2457944 1586568367.20 151.5647 60.0014 32.0000 1.9755 1.9766 419.0482 419.3319 0.0425 -1.0000 -1.0000 2458006 1586568367.30 151.4078 60.0014 32.0000 1.9755 1.9766 419.1658 419.4484 0.0423 -1.0000 -1.0000 2458084 1586568367.40 151.4078 60.0014 32.0000 1.9750 1.9761 419.3204 419.6030 0.0423 -1.0000 -1.0000 2458319 1586568367.50 151.4078 60.0014 32.0000 1.9757 1.9768 419.3603 419.6434 0.0424 -1.0000 -1.0000 2458381 1586568367.60 151.4078 60.0014 32.0000 1.9759 1.9770 419.1184 419.4027 0.0425 -1.0000 -1.0000 2458444 1586568367.70 151.4078 60.0014 32.0000 1.9750 1.9761 419.0998 419.3831 0.0424 -1.0000 -1.0000 2458506 1586568367.80 151.4078 60.0014 32.0000 1.9746 1.9757 419.2281 419.5114 0.0424 -1.0000 -1.0000 2458568 1586568367.90 151.5310 60.0014 32.0000 1.9742 1.9753 419.8616 420.1455 0.0424 -1.0000 -1.0000 2458818 1586568368.00 151.5310 60.0014 32.0000 1.9756 1.9767 420.0926 420.3765 0.0423 -1.0000 -1.0000 2458881 1586568368.10 151.5310 60.0014 32.0000 1.9760 1.9771 419.6132 419.8961 0.0424 -1.0000 -1.0000 2458943 1586568368.20 151.5310 60.0014 32.0000 1.9763 1.9774 419.2279 419.5106 0.0423 -1.0000 -1.0000 2459022 1586568368.30 151.5310 60.0014 32.0000 1.9752 1.9763 419.3966 419.6795 0.0424 -1.0000 -1.0000 2459084 1586568368.40 151.5324 60.0014 32.0000 1.9752 1.9763 419.8034 420.0864 0.0423 -1.0000 -1.0000 2459834 1586568368.50 151.5473 60.0014 32.0000 1.9748 1.9759 419.7642 420.0473 0.0424 -1.0000 -1.0000 2459897 1586568368.60 151.5473 60.0014 32.0000 1.9762 1.9773 419.5698 419.8528 0.0422 -1.0000 -1.0000 2459959 1586568368.70 151.5473 60.0014 32.0000 1.9757 1.9768 419.4505 419.7328 0.0423 -1.0000 -1.0000 2500021 1586568368.80 151.5473 60.0014 32.0000 1.9751 1.9761 419.7504 420.0336 0.0423 -1.0000 -1.0000 2500084 1586568368.90 151.5473 60.0014 32.0000 1.9758 1.9769 419.6083 419.8911 0.0423 -1.0000 -1.0000 2500224 1586568369.00 151.4588 60.0014 32.0000 1.9758 1.9769 419.5971 419.8807 0.0424 -1.0000 -1.0000 2500302 1586568369.10 151.4588 60.0014 32.0000 1.9757 1.9768 419.9803 420.2639 0.0423 -1.0000 -1.0000 2500365 1586568369.20 151.4588 60.0014 32.0000 1.9750 1.9761 420.3329 420.6161 0.0423 -1.0000 -1.0000 2500427 1586568369.30 151.4588 60.0014 32.0000 1.9745 1.9756 420.4872 420.7715 0.0424 -1.0000 -1.0000 2500506 1586568369.40 151.4588 60.0014 32.0000 1.9751 1.9762 420.0716 420.3559 0.0425 -1.0000 -1.0000 2500568 1586568369.50 151.4863 60.0014 32.0000 1.9765 1.9776 419.5444 419.8277 0.0423 -1.0000 -1.0000 2500631 1586568369.60 151.4926 60.0014 32.0000 1.9759 1.9770 419.3991 419.6815 0.0423 -1.0000 -1.0000 2500693 1586568369.70 151.4926 60.0014 32.0000 1.9756 1.9767 419.6370 419.9208 0.0424 -1.0000 -1.0000 2500755 1586568369.80 151.4926 60.0014 32.0000 1.9751 1.9762 419.6212 419.9047 0.0424 -1.0000 -1.0000 2500818 1586568369.90 151.4926 60.0014 32.0000 1.9756 1.9767 419.2688 419.5518 0.0423 -1.0000 -1.0000 2500896 1586568370.00 151.4824 60.0013 32.0000 1.9757 1.9768 419.2413 419.5239 0.0423 -1.0000 -1.0000 2500959 1586568370.10 151.4224 60.0010 32.0000 1.9763 1.9774 419.4591 419.7436 0.0426 -1.0000 -1.0000 2501021 1586568370.20 151.4224 60.0010 32.0000 1.9753 1.9765 419.7269 420.0115 0.0425 -1.0000 -1.0000 2501099 1586568370.30 151.4224 60.0010 32.0000 1.9761 1.9772 419.8332 420.1173 0.0425 -1.0000 -1.0000 2501162 1586568370.40 151.4224 60.0010 32.0000 1.9757 1.9768 419.9175 420.2012 0.0423 -1.0000 -1.0000 2501506 1586568370.50 151.4224 60.0010 32.0000 1.9763 1.9774 420.0014 420.2845 0.0423 -1.0000 -1.0000 2501568 1586568370.60 151.4224 60.0010 32.0000 1.9748 1.9759 419.6806 419.9639 0.0424 -1.0000 -1.0000 2501631 1586568370.70 151.5265 60.0010 32.0000 1.9747 1.9758 419.3361 419.6192 0.0424 -1.0000 -1.0000 2501709 1586568370.80 151.5265 60.0010 32.0000 1.9753 1.9764 419.1691 419.4530 0.0425 -1.0000 -1.0000 2501771 1586568370.90 151.5265 60.0010 32.0000 1.9762 1.9773 419.0567 419.3404 0.0425 -1.0000 -1.0000 2501833 1586568371.00 151.5265 60.0010 32.0000 1.9756 1.9767 419.1113 419.3944 0.0424 -1.0000 -1.0000 2502021 1586568371.10 151.5265 60.0010 32.0000 1.9750 1.9761 419.2251 419.5078 0.0423 -1.0000 -1.0000 2502083 1586568371.20 151.5306 60.0010 32.0000 1.9750 1.9761 419.2776 419.5607 0.0424 -1.0000 -1.0000 2502146 1586568371.30 151.5480 60.0010 32.0000 1.9754 1.9765 419.0585 419.3423 0.0425 -1.0000 -1.0000 2502224 1586568371.40 151.5480 60.0010 32.0000 1.9760 1.9771 418.9306 419.2139 0.0423 -1.0000 -1.0000 2502286 1586568371.50 151.5480 60.0010 32.0000 1.9746 1.9757 419.1406 419.4233 0.0424 -1.0000 -1.0000 2502349 1586568371.60 151.5480 60.0010 32.0000 1.9749 1.9760 419.3119 419.5949 0.0423 -1.0000 -1.0000 2502427 1586568371.70 151.5480 60.0010 32.0000 1.9752 1.9763 419.2539 419.5367 0.0423 -1.0000 -1.0000 2502490 1586568371.80 151.5174 60.0010 32.0000 1.9763 1.9774 419.1207 419.4028 0.0423 -1.0000 -1.0000 2502552 1586568371.90 151.4053 60.0010 32.0000 1.9758 1.9769 419.0697 419.3527 0.0423 -1.0000 -1.0000 2502630 1586568372.00 151.4053 60.0010 32.0000 1.9754 1.9765 419.0684 419.3508 0.0423 -1.0000 -1.0000 2503239 1586568372.10 151.4053 60.0010 32.0000 1.9750 1.9761 419.2475 419.5306 0.0424 -1.0000 -1.0000 2503302 1586568372.20 151.4053 60.0010 32.0000 1.9755 1.9766 419.2870 419.5710 0.0425 -1.0000 -1.0000 2503380 1586568372.30 151.4053 60.0010 32.0000 1.9761 1.9772 419.1166 419.3995 0.0423 -1.0000 -1.0000 2503442 1586568372.40 151.4429 60.0010 32.0000 1.9762 1.9773 419.1650 419.4480 0.0424 -1.0000 -1.0000 2503505 1586568372.50 151.4429 60.0010 32.0000 1.9756 1.9767 419.3987 419.6815 0.0423 -1.0000 -1.0000 2503567 1586568372.60 151.4429 60.0010 32.0000 1.9754 1.9765 419.5135 419.7969 0.0424 -1.0000 -1.0000 2503630 1586568372.70 151.4429 60.0010 32.0000 1.9762 1.9773 419.3910 419.6744 0.0424 -1.0000 -1.0000 2503708 1586568372.80 151.4429 60.0010 32.0000 1.9759 1.9770 419.3758 419.6592 0.0424 -1.0000 -1.0000 2503770 1586568372.90 151.4459 60.0010 32.0000 1.9751 1.9762 419.7020 419.9860 0.0424 -1.0000 -1.0000 2503833 1586568373.00 151.4830 60.0010 32.0000 1.9746 1.9757 420.0070 420.2899 0.0422 -1.0000 -1.0000 2504021 1586568373.10 151.4830 60.0010 32.0000 1.9745 1.9756 420.7859 421.0702 0.0424 -1.0000 -1.0000 2504083 1586568373.20 151.4830 60.0010 32.0000 1.9745 1.9756 421.3296 421.6141 0.0423 -1.0000 -1.0000 2504146 1586568373.30 151.4830 60.0010 32.0000 1.9751 1.9762 421.5576 421.8423 0.0424 -1.0000 -1.0000 2504208 1586568373.40 151.4830 60.0010 32.0000 1.9749 1.9760 421.5278 421.8124 0.0423 -1.0000 -1.0000 2504286 1586568373.50 151.4238 60.0010 32.0000 1.9749 1.9760 422.4095 422.6946 0.0424 -1.0000 -1.0000 2504567 1586568373.60 151.4238 60.0010 32.0000 1.9768 1.9779 423.6433 423.9298 0.0424 -1.0000 -1.0000 2504645 1586568373.70 151.4238 60.0010 32.0000 1.9762 1.9773 423.1886 423.4743 0.0423 -1.0000 -1.0000 2504708 1586568373.80 151.4238 60.0010 32.0000 1.9762 1.9773 422.8491 423.1342 0.0423 -1.0000 -1.0000 2504770 1586568373.90 151.4238 60.0010 32.0000 1.9754 1.9765 423.2560 423.5417 0.0424 -1.0000 -1.0000 2504833 1586568374.00 151.4214 60.0010 32.0000 1.9764 1.9775 423.5494 423.8352 0.0424 -1.0000 -1.0000 2505067 1586568374.10 151.4201 60.0010 32.0000 1.9763 1.9774 422.8258 423.1114 0.0424 -1.0000 -1.0000 2505130 1586568374.20 151.4201 60.0010 32.0000 1.9756 1.9767 422.0769 422.3619 0.0424 -1.0000 -1.0000 2505208 1586568374.30 151.4201 60.0010 32.0000 1.9753 1.9764 423.8722 424.1581 0.0423 -1.0000 -1.0000 2505270 1586568374.40 151.4201 60.0010 32.0000 1.9763 1.9774 426.5865 426.8743 0.0424 -1.0000 -1.0000 2505333 1586568374.50 151.4201 60.0010 32.0000 1.9764 1.9775 427.9123 428.2001 0.0422 -1.0000 -1.0000 2505395 1586568374.60 151.5374 60.0010 32.0000 1.9763 1.9774 428.0401 428.3290 0.0423 -1.0000 -1.0000 2505567 1586568374.70 151.5374 60.0010 32.0000 1.9757 1.9768 428.0961 428.3856 0.0425 -1.0000 -1.0000 2505645 1586568374.80 151.5374 60.0010 32.0000 1.9748 1.9759 427.8098 428.0994 0.0425 -1.0000 -1.0000 2505707 1586568374.90 151.5374 60.0010 32.0000 1.9759 1.9770 427.8207 428.1097 0.0424 -1.0000 -1.0000 2505770 1586568375.00 151.5374 60.0010 32.0000 1.9757 1.9768 427.9575 428.2467 0.0424 -1.0000 -1.0000 2505848 1586568375.10 151.4619 60.0013 32.0000 1.9761 1.9772 427.9870 428.2766 0.0424 -1.0000 -1.0000 2506223 1586568375.20 151.4619 60.0013 32.0000 1.9758 1.9769 428.0847 428.3733 0.0423 -1.0000 -1.0000 2506285 1586568375.30 151.4619 60.0013 32.0000 1.9755 1.9766 428.0474 428.3367 0.0424 -1.0000 -1.0000 2506364 1586568375.40 151.4619 60.0013 32.0000 1.9755 1.9766 427.0978 427.3860 0.0424 -1.0000 -1.0000 2506426 1586568375.50 151.4619 60.0013 32.0000 1.9767 1.9778 426.2539 426.5420 0.0424 -1.0000 -1.0000 2506489 1586568375.60 151.4599 60.0013 32.0000 1.9759 1.9770 426.2698 426.5570 0.0423 -1.0000 -1.0000 2506567 1586568375.70 151.4380 60.0013 32.0000 1.9757 1.9768 426.5499 426.8375 0.0423 -1.0000 -1.0000 2506629 1586568375.80 151.4380 60.0013 32.0000 1.9758 1.9769 426.3778 426.6656 0.0424 -1.0000 -1.0000 2506692 1586568375.90 151.4380 60.0013 32.0000 1.9762 1.9773 426.2881 426.5756 0.0423 -1.0000 -1.0000 2506754 1586568376.00 151.4380 60.0013 32.0000 1.9760 1.9771 426.3921 426.6805 0.0424 -1.0000 -1.0000 2506817 1586568376.10 151.4380 60.0013 32.0000 1.9755 1.9766 426.4605 426.7476 0.0423 -1.0000 -1.0000 2506879 1586568376.20 151.4431 60.0013 32.0000 1.9754 1.9765 426.6829 426.9709 0.0424 -1.0000 -1.0000 2506957 1586568376.30 151.4511 60.0013 32.0000 1.9764 1.9775 426.9397 427.2286 0.0424 -1.0000 -1.0000 2507020 1586568376.40 151.4511 60.0013 32.0000 1.9762 1.9773 427.4796 427.7687 0.0425 -1.0000 -1.0000 2507098 1586568376.50 151.4511 60.0013 32.0000 1.9766 1.9777 428.3078 428.5968 0.0423 -1.0000 -1.0000 2507160 1586568376.60 151.4511 60.0013 32.0000 1.9754 1.9765 428.9950 429.2844 0.0423 -1.0000 -1.0000 2507363 1586568376.70 151.4511 60.0013 32.0000 1.9759 1.9769 429.2472 429.5361 0.0423 -1.0000 -1.0000 2507441 1586568376.80 151.4441 60.0013 32.0000 1.9763 1.9774 428.8614 429.1525 0.0425 -1.0000 -1.0000 2507504 1586568376.90 151.4441 60.0013 32.0000 1.9756 1.9767 427.7867 428.0757 0.0424 -1.0000 -1.0000 2507566 1586568377.00 151.4441 60.0013 32.0000 1.9757 1.9768 427.8064 428.0953 0.0424 -1.0000 -1.0000 2507629 1586568377.10 151.4441 60.0013 32.0000 1.9758 1.9769 428.5820 428.8709 0.0423 -1.0000 -1.0000 2508254 1586568377.20 151.4441 60.0013 32.0000 1.9752 1.9763 429.0261 429.3156 0.0424 -1.0000 -1.0000 2508316 1586568377.30 151.5188 60.0013 32.0000 1.9768 1.9779 429.3336 429.6232 0.0423 -1.0000 -1.0000 2508395 1586568377.40 151.5188 60.0013 32.0000 1.9769 1.9780 429.6347 429.9245 0.0423 -1.0000 -1.0000 2508457 1586568377.50 151.5188 60.0013 32.0000 1.9759 1.9770 430.0974 430.3880 0.0424 -1.0000 -1.0000 2508519 1586568377.60 151.5188 60.0013 32.0000 1.9758 1.9769 430.9278 431.2180 0.0423 -1.0000 -1.0000 2508598 1586568377.70 151.5188 60.0013 32.0000 1.9767 1.9778 430.7274 431.0192 0.0424 -1.0000 -1.0000 2508660 1586568377.80 151.5188 60.0013 32.0000 1.9767 1.9778 427.9447 428.2340 0.0425 -1.0000 -1.0000 2508723 1586568377.90 151.4439 60.0013 32.0000 1.9752 1.9763 426.1585 426.4463 0.0424 -1.0000 -1.0000 2508785 1586568378.00 151.4439 60.0013 32.0000 1.9755 1.9766 427.2099 427.4986 0.0424 -1.0000 -1.0000 2508847 1586568378.10 151.4439 60.0013 32.0000 1.9766 1.9777 427.8229 428.1116 0.0424 -1.0000 -1.0000 2509097 1586568378.20 151.4439 60.0013 32.0000 1.9764 1.9775 428.0023 428.2909 0.0423 -1.0000 -1.0000 2509160 1586568378.30 151.4439 60.0013 32.0000 1.9758 1.9769 428.2662 428.5555 0.0424 -1.0000 -1.0000 2509222 1586568378.40 151.4689 60.0013 32.0000 1.9764 1.9775 428.6123 428.9003 0.0421 -1.0000 -1.0000 2509300 1586568378.50 151.4789 60.0013 32.0000 1.9759 1.9770 428.8991 429.1877 0.0423 -1.0000 -1.0000 2509363 1586568378.60 151.4789 60.0013 32.0000 1.9766 1.9777 428.0133 428.3023 0.0424 -1.0000 -1.0000 2509738 1586568378.70 151.4789 60.0013 32.0000 1.9767 1.9778 428.1729 428.4628 0.0425 -1.0000 -1.0000 2509816 1586568378.80 151.4789 60.0013 32.0000 1.9766 1.9777 429.6975 429.9877 0.0424 -1.0000 -1.0000 2509879 1586568378.90 151.4786 60.0013 32.0000 1.9757 1.9768 429.9644 430.2555 0.0425 -1.0000 -1.0000 2509941 1586568379.00 151.4763 60.0013 32.0000 1.9760 1.9771 428.8948 429.1846 0.0423 -1.0000 -1.0000 2510019 1586568379.10 151.4763 60.0013 32.0000 1.9764 1.9775 428.6250 428.9132 0.0422 -1.0000 -1.0000 2510082 1586568379.20 151.4763 60.0013 32.0000 1.9756 1.9767 427.6545 427.9440 0.0424 -1.0000 -1.0000 2510253 1586568379.30 151.4763 60.0013 32.0000 1.9751 1.9762 426.1158 426.4029 0.0423 -1.0000 -1.0000 2510316 1586568379.40 151.4763 60.0013 32.0000 1.9758 1.9769 425.2224 425.5087 0.0423 -1.0000 -1.0000 2510379 1586568379.50 151.5681 60.0013 32.0000 1.9760 1.9771 425.0672 425.3546 0.0424 -1.0000 -1.0000 2510441 1586568379.60 151.5681 60.0013 32.0000 1.9761 1.9772 425.4620 425.7497 0.0424 -1.0000 -1.0000 2510519 1586568379.70 151.5681 60.0013 32.0000 1.9761 1.9772 426.2459 426.5347 0.0425 -1.0000 -1.0000 2510847 1586568379.80 151.5681 60.0013 32.0000 1.9754 1.9765 427.2942 427.5822 0.0423 -1.0000 -1.0000 2510909 1586568379.90 151.5681 60.0013 32.0000 1.9762 1.9773 426.8374 427.1257 0.0424 -1.0000 -1.0000 2510987 1586568380.00 151.5353 60.0013 32.0000 1.9754 1.9765 425.8068 426.0948 0.0424 -1.0000 -1.0000 2511050 1586568380.10 151.4996 60.0014 32.0000 1.9752 1.9763 425.7159 426.0036 0.0424 -1.0000 -1.0000 2511112 1586568380.20 151.4996 60.0014 32.0000 1.9750 1.9761 426.0054 426.2936 0.0424 -1.0000 -1.0000 2511253 1586568380.30 151.4996 60.0014 32.0000 1.9756 1.9767 426.3206 426.6085 0.0424 -1.0000 -1.0000 2511316 1586568380.40 151.4996 60.0014 32.0000 1.9755 1.9766 426.1649 426.4521 0.0423 -1.0000 -1.0000 2511394 1586568380.50 151.4996 60.0014 32.0000 1.9748 1.9759 425.6100 425.8972 0.0424 -1.0000 -1.0000 2511456 1586568380.60 151.4996 60.0014 32.0000 1.9754 1.9765 424.6538 424.9407 0.0424 -1.0000 -1.0000 2511519 1586568380.70 151.4623 60.0014 32.0000 1.9754 1.9765 423.2687 423.5549 0.0424 -1.0000 -1.0000 2511581 1586568380.80 151.4623 60.0014 32.0000 1.9763 1.9774 422.5896 422.8757 0.0424 -1.0000 -1.0000 2511644 1586568380.90 151.4623 60.0014 32.0000 1.9761 1.9772 422.3865 422.6725 0.0425 -1.0000 -1.0000 2511706 1586568381.00 151.4623 60.0014 32.0000 1.9755 1.9766 423.0370 423.3222 0.0423 -1.0000 -1.0000 2511784 1586568381.10 151.4623 60.0014 32.0000 1.9758 1.9769 423.4327 423.7179 0.0424 -1.0000 -1.0000 2511847 1586568381.20 151.4623 60.0014 32.0000 1.9760 1.9771 423.1028 423.3887 0.0424 -1.0000 -1.0000 2512128 1586568381.30 151.5232 60.0014 32.0000 1.9759 1.9770 422.9073 423.1934 0.0424 -1.0000 -1.0000 2512191 1586568381.40 151.5553 60.0014 32.0000 1.9753 1.9764 423.0567 423.3424 0.0424 -1.0000 -1.0000 2512253 1586568381.50 151.5553 60.0014 32.0000 1.9755 1.9766 423.0601 423.3465 0.0425 -1.0000 -1.0000 2512316 1586568381.60 151.5553 60.0014 32.0000 1.9762 1.9773 422.9522 423.2392 0.0425 -1.0000 -1.0000 2512394 1586568381.70 151.5553 60.0014 32.0000 1.9757 1.9768 422.9855 423.2715 0.0424 -1.0000 -1.0000 2512628 1586568381.80 151.5553 60.0014 32.0000 1.9748 1.9759 423.2201 423.5061 0.0424 -1.0000 -1.0000 2512690 1586568381.90 151.4852 60.0014 32.0000 1.9752 1.9763 423.4484 423.7341 0.0424 -1.0000 -1.0000 2512753 1586568382.00 151.4852 60.0014 32.0000 1.9759 1.9770 423.6792 423.9655 0.0424 -1.0000 -1.0000 2512815 1586568382.10 151.4852 60.0014 32.0000 1.9758 1.9769 423.4666 423.7526 0.0424 -1.0000 -1.0000 2512878 1586568382.20 151.4852 60.0014 32.0000 1.9750 1.9761 423.4954 423.7810 0.0424 -1.0000 -1.0000 2513378 1586568382.30 151.4852 60.0014 32.0000 1.9747 1.9758 423.6508 423.9374 0.0424 -1.0000 -1.0000 2513440 1586568382.40 151.4852 60.0014 32.0000 1.9750 1.9761 423.6592 423.9452 0.0423 -1.0000 -1.0000 2513518 1586568382.50 151.4846 60.0014 32.0000 1.9756 1.9767 423.8309 424.1169 0.0424 -1.0000 -1.0000 2513581 1586568382.60 151.4846 60.0014 32.0000 1.9762 1.9773 424.5527 424.8397 0.0424 -1.0000 -1.0000 2513643 1586568382.70 151.4846 60.0014 32.0000 1.9762 1.9773 424.6127 424.8994 0.0424 -1.0000 -1.0000 2513721 1586568382.80 151.4846 60.0014 32.0000 1.9755 1.9766 424.3365 424.6233 0.0424 -1.0000 -1.0000 2513784 1586568382.90 151.4846 60.0014 32.0000 1.9758 1.9769 423.9086 424.1958 0.0425 -1.0000 -1.0000 2513846 1586568383.00 151.5746 60.0014 32.0000 1.9767 1.9779 423.4864 423.7725 0.0424 -1.0000 -1.0000 2513909 1586568383.10 151.6077 60.0014 32.0000 1.9770 1.9781 423.2071 423.4925 0.0423 -1.0000 -1.0000 2513971 1586568383.20 151.6077 60.0014 32.0000 1.9762 1.9773 422.9181 423.2026 0.0422 -1.0000 -1.0000 2514034 1586568383.30 151.6077 60.0014 32.0000 1.9758 1.9769 422.8397 423.1266 0.0425 -1.0000 -1.0000 2514112 1586568383.40 151.6077 60.0014 32.0000 1.9762 1.9773 422.8085 423.0945 0.0424 -1.0000 -1.0000 2514174 1586568383.50 151.6077 60.0014 32.0000 1.9761 1.9772 423.0969 423.3832 0.0425 -1.0000 -1.0000 2514237 1586568383.60 151.5586 60.0014 32.0000 1.9755 1.9766 423.5168 423.8031 0.0424 -1.0000 -1.0000 2514315 1586568383.70 151.5586 60.0014 32.0000 1.9748 1.9759 423.5286 423.8151 0.0425 -1.0000 -1.0000 2514378 1586568383.80 151.5586 60.0014 32.0000 1.9747 1.9758 423.7352 424.0211 0.0424 -1.0000 -1.0000 2514846 1586568383.90 151.5586 60.0014 32.0000 1.9748 1.9759 423.6672 423.9547 0.0426 -1.0000 -1.0000 2514924 1586568384.00 151.5586 60.0014 32.0000 1.9760 1.9771 423.5384 423.8252 0.0425 -1.0000 -1.0000 2514987 1586568384.10 151.5210 60.0014 32.0000 1.9756 1.9767 423.6532 423.9392 0.0423 -1.0000 -1.0000 2515049 1586568384.20 151.5210 60.0014 32.0000 1.9753 1.9764 423.6444 423.9299 0.0424 -1.0000 -1.0000 2515127 1586568384.30 151.5210 60.0014 32.0000 1.9754 1.9765 423.6010 423.8873 0.0424 -1.0000 -1.0000 2515346 1586568384.40 151.5210 60.0014 32.0000 1.9755 1.9766 423.6540 423.9405 0.0425 -1.0000 -1.0000 2515424 1586568384.50 151.5210 60.0014 32.0000 1.9755 1.9766 423.8148 424.1014 0.0424 -1.0000 -1.0000 2515486 1586568384.60 151.5299 60.0014 32.0000 1.9758 1.9769 423.8689 424.1547 0.0423 -1.0000 -1.0000 2515549 1586568384.70 151.5793 60.0014 32.0000 1.9752 1.9763 424.1531 424.4392 0.0423 -1.0000 -1.0000 2515627 1586568384.80 151.5793 60.0014 32.0000 1.9760 1.9771 424.1663 424.4517 0.0421 -1.0000 -1.0000 2515846 1586568384.90 151.5793 60.0014 32.0000 1.9752 1.9763 423.9072 424.1931 0.0423 -1.0000 -1.0000 2515908 1586568385.00 151.5793 60.0014 32.0000 1.9750 1.9761 423.6587 423.9440 0.0423 -1.0000 -1.0000 2515986 1586568385.10 151.5793 60.0014 32.0000 1.9756 1.9767 423.4908 423.7765 0.0423 -1.0000 -1.0000 2516049 1586568385.20 151.5793 60.0014 32.0000 1.9747 1.9758 423.2474 423.5325 0.0423 -1.0000 -1.0000 2516112 1586568385.30 151.4619 60.0014 32.0000 1.9750 1.9761 423.4328 423.7190 0.0424 -1.0000 -1.0000 2516471 1586568385.40 151.4619 60.0014 32.0000 1.9754 1.9765 423.8551 424.1404 0.0422 -1.0000 -1.0000 2516533 1586568385.50 151.4619 60.0014 32.0000 1.9763 1.9774 423.5857 423.8708 0.0423 -1.0000 -1.0000 2516596 1586568385.60 151.4619 60.0014 32.0000 1.9751 1.9762 423.6140 423.8999 0.0423 -1.0000 -1.0000 2516674 1586568385.70 151.4619 60.0014 32.0000 1.9751 1.9762 423.5824 423.8681 0.0423 -1.0000 -1.0000 2516736 1586568385.80 151.5150 60.0014 32.0000 1.9765 1.9776 423.2421 423.5274 0.0423 -1.0000 -1.0000 2516799 1586568385.90 151.5150 60.0014 32.0000 1.9768 1.9779 422.8468 423.1313 0.0422 -1.0000 -1.0000 2516877 1586568386.00 151.5150 60.0014 32.0000 1.9758 1.9769 422.6598 422.9443 0.0423 -1.0000 -1.0000 2516939 1586568386.10 151.5150 60.0014 32.0000 1.9749 1.9760 422.4074 422.6922 0.0423 -1.0000 -1.0000 2517002 1586568386.20 151.5150 60.0014 32.0000 1.9755 1.9766 422.0614 422.3455 0.0422 -1.0000 -1.0000 2517080 1586568386.30 151.4442 60.0014 32.0000 1.9758 1.9769 422.0846 422.3691 0.0423 -1.0000 -1.0000 2517502 1586568386.40 151.4417 60.0014 32.0000 1.9755 1.9766 422.6493 422.9331 0.0421 -1.0000 -1.0000 2517564 1586568386.50 151.4417 60.0014 32.0000 1.9754 1.9765 422.8672 423.1514 0.0422 -1.0000 -1.0000 2517627 1586568386.60 151.4417 60.0014 32.0000 1.9754 1.9765 422.6139 422.8978 0.0422 -1.0000 -1.0000 2517689 1586568386.70 151.4417 60.0014 32.0000 1.9759 1.9770 422.0747 422.3591 0.0422 -1.0000 -1.0000 2517767 1586568386.80 151.4648 60.0014 32.0000 1.9759 1.9770 421.8938 422.1772 0.0422 -1.0000 -1.0000 2518048 1586568386.90 151.5123 60.0014 32.0000 1.9768 1.9779 422.0921 422.3768 0.0424 -1.0000 -1.0000 2518111 1586568387.00 151.5123 60.0014 32.0000 1.9759 1.9770 422.1912 422.4760 0.0423 -1.0000 -1.0000 2518173 1586568387.10 151.5123 60.0014 32.0000 1.9751 1.9762 421.9132 422.1971 0.0423 -1.0000 -1.0000 2518236 1586568387.20 151.5123 60.0014 32.0000 1.9760 1.9771 421.8574 422.1421 0.0423 -1.0000 -1.0000 2518299 1586568387.30 151.5123 60.0014 32.0000 1.9763 1.9774 421.9961 422.2806 0.0423 -1.0000 -1.0000 2518377 1586568387.40 151.5261 60.0014 32.0000 1.9756 1.9767 422.3988 422.6834 0.0422 -1.0000 -1.0000 2518439 1586568387.50 151.5261 60.0014 32.0000 1.9752 1.9763 422.7849 423.0694 0.0422 -1.0000 -1.0000 2518502 1586568387.60 151.5261 60.0014 32.0000 1.9756 1.9767 422.4344 422.7191 0.0423 -1.0000 -1.0000 2518580 1586568387.70 151.5261 60.0014 32.0000 1.9754 1.9765 422.1514 422.4354 0.0422 -1.0000 -1.0000 2518642 1586568387.80 151.5261 60.0014 32.0000 1.9749 1.9760 422.2884 422.5725 0.0422 -1.0000 -1.0000 2518705 1586568387.90 151.5261 60.0014 32.0000 1.9753 1.9764 422.8827 423.1666 0.0421 -1.0000 -1.0000 2518783 1586568388.00 151.4865 60.0014 32.0000 1.9755 1.9766 423.1419 423.4258 0.0421 -1.0000 -1.0000 2518845 1586568388.10 151.4865 60.0014 32.0000 1.9757 1.9767 423.1095 423.3934 0.0421 -1.0000 -1.0000 2518908 1586568388.20 151.4865 60.0014 32.0000 1.9760 1.9771 422.9569 423.2416 0.0422 -1.0000 -1.0000 2518970 1586568388.30 151.4865 60.0014 32.0000 1.9754 1.9765 423.1417 423.4257 0.0421 -1.0000 -1.0000 2519032 1586568388.40 151.4865 60.0014 32.0000 1.9755 1.9766 423.5801 423.8662 0.0424 -1.0000 -1.0000 2519939 1586568388.50 151.4976 60.0014 32.0000 1.9753 1.9764 423.8812 424.1667 0.0422 -1.0000 -1.0000 2520001 1586568388.60 151.5201 60.0014 32.0000 1.9757 1.9768 423.7058 423.9910 0.0423 -1.0000 -1.0000 2520063 1586568388.70 151.5201 60.0014 32.0000 1.9763 1.9774 423.3637 423.6488 0.0423 -1.0000 -1.0000 2520142 1586568388.80 151.5201 60.0014 32.0000 1.9758 1.9769 423.1796 423.4644 0.0422 -1.0000 -1.0000 2520204 1586568388.90 151.5201 60.0014 32.0000 1.9756 1.9767 423.0025 423.2863 0.0421 -1.0000 -1.0000 2520267 1586568389.00 151.5201 60.0014 32.0000 1.9757 1.9768 422.7678 423.0520 0.0422 -1.0000 -1.0000 2520329 1586568389.10 151.5201 60.0014 32.0000 1.9761 1.9772 422.5720 422.8553 0.0420 -1.0000 -1.0000 2520391 1586568389.20 151.5237 60.0014 32.0000 1.9756 1.9766 422.9349 423.2188 0.0422 -1.0000 -1.0000 2520454 1586568389.30 151.5237 60.0014 32.0000 1.9752 1.9763 423.6995 423.9835 0.0421 -1.0000 -1.0000 2520532 1586568389.40 151.5237 60.0014 32.0000 1.9758 1.9769 423.9026 424.1880 0.0423 -1.0000 -1.0000 2520595 1586568389.50 151.5237 60.0014 32.0000 1.9761 1.9772 423.5387 423.8239 0.0422 -1.0000 -1.0000 2521016 1586568389.60 151.5237 60.0014 32.0000 1.9761 1.9772 423.3405 423.6243 0.0420 -1.0000 -1.0000 2521095 1586568389.70 151.5442 60.0015 32.0000 1.9753 1.9764 423.6377 423.9214 0.0420 -1.0000 -1.0000 2521157 1586568389.80 151.5472 60.0015 32.0000 1.9755 1.9766 423.4649 423.7491 0.0421 -1.0000 -1.0000 2521219 1586568389.90 151.5472 60.0015 32.0000 1.9757 1.9768 422.9588 423.2434 0.0421 -1.0000 -1.0000 2521282 1586568390.00 151.5370 60.0015 32.0000 1.9762 1.9773 422.6519 422.9349 0.0421 -1.0000 -1.0000 2521360 1586568390.10 151.5376 60.0015 32.0000 1.9755 1.9766 422.7520 423.0351 0.0420 -1.0000 -1.0000 2521407 1586568390.20 151.5376 60.0015 32.0000 1.9757 1.9768 422.6817 422.9657 0.0422 -1.0000 -1.0000 2521485 1586568390.30 151.5376 60.0015 32.0000 1.9759 1.9770 422.2976 422.5820 0.0422 -1.0000 -1.0000 2521547 1586568390.40 151.5376 60.0015 32.0000 1.9759 1.9770 422.1252 422.4088 0.0422 -1.0000 -1.0000 2521626 1586568390.50 151.5376 60.0015 32.0000 1.9762 1.9773 422.0570 422.3414 0.0423 -1.0000 -1.0000 2521688 1586568390.60 151.5376 60.0015 32.0000 1.9754 1.9765 422.3281 422.6115 0.0420 -1.0000 -1.0000 2521751 1586568390.70 151.5376 60.0015 32.0000 1.9759 1.9770 422.3979 422.6817 0.0422 -1.0000 -1.0000 2521829 1586568390.80 151.5376 60.0015 32.0000 1.9759 1.9770 422.2620 422.5453 0.0421 -1.0000 -1.0000 2521876 1586568390.90 151.5959 60.0015 32.0000 1.9751 1.9762 422.2204 422.5046 0.0423 -1.0000 -1.0000 2521938 1586568391.00 151.6075 60.0015 32.0000 1.9757 1.9768 422.0667 422.3503 0.0421 -1.0000 -1.0000 2522016 1586568391.10 151.6075 60.0015 32.0000 1.9756 1.9767 422.6462 422.9295 0.0421 -1.0000 -1.0000 2522079 1586568391.20 151.6075 60.0015 32.0000 1.9759 1.9770 422.5049 422.7888 0.0421 -1.0000 -1.0000 2522141 1586568391.30 151.6075 60.0015 32.0000 1.9765 1.9776 422.2862 422.5696 0.0421 -1.0000 -1.0000 2522219 1586568391.40 151.5851 60.0015 32.0000 1.9757 1.9768 422.5871 422.8710 0.0421 -1.0000 -1.0000 2522282 1586568391.50 151.5776 60.0015 32.0000 1.9757 1.9768 422.8698 423.1539 0.0422 -1.0000 -1.0000 2522501 1586568391.60 151.5776 60.0015 32.0000 1.9753 1.9763 422.9879 423.2705 0.0420 -1.0000 -1.0000 2522579 1586568391.70 151.5776 60.0015 32.0000 1.9747 1.9758 423.2970 423.5818 0.0423 -1.0000 -1.0000 2522641 1586568391.80 151.5776 60.0015 32.0000 1.9764 1.9775 423.1719 423.4567 0.0422 -1.0000 -1.0000 2522704 1586568391.90 151.5776 60.0015 32.0000 1.9757 1.9768 423.1321 423.4169 0.0422 -1.0000 -1.0000 2522782 1586568392.00 151.5776 60.0015 32.0000 1.9756 1.9767 423.1063 423.3903 0.0420 -1.0000 -1.0000 2523094 1586568392.10 151.5775 60.0015 32.0000 1.9751 1.9762 423.1017 423.3850 0.0420 -1.0000 -1.0000 2523156 1586568392.20 151.5772 60.0015 32.0000 1.9760 1.9771 423.0844 423.3684 0.0422 -1.0000 -1.0000 2523235 1586568392.30 151.5772 60.0015 32.0000 1.9768 1.9779 422.9285 423.2128 0.0421 -1.0000 -1.0000 2523297 1586568392.40 151.5772 60.0015 32.0000 1.9764 1.9775 422.3111 422.5950 0.0422 -1.0000 -1.0000 2523375 1586568392.50 151.5772 60.0015 32.0000 1.9754 1.9765 421.6348 421.9191 0.0423 -1.0000 -1.0000 2523594 1586568392.60 151.5772 60.0015 32.0000 1.9756 1.9767 421.1468 421.4298 0.0422 -1.0000 -1.0000 2523656 1586568392.70 151.5772 60.0015 32.0000 1.9758 1.9769 420.8508 421.1341 0.0423 -1.0000 -1.0000 2523734 1586568392.80 151.4483 60.0015 32.0000 1.9756 1.9767 420.7769 421.0598 0.0421 -1.0000 -1.0000 2523797 1586568392.90 151.4483 60.0015 32.0000 1.9745 1.9756 420.7791 421.0606 0.0420 -1.0000 -1.0000 2523859 1586568393.00 151.4483 60.0015 32.0000 1.9739 1.9750 420.8111 421.0939 0.0422 -1.0000 -1.0000 2524000 1586568393.10 151.4483 60.0015 32.0000 1.9745 1.9756 420.5979 420.8805 0.0422 -1.0000 -1.0000 2524062 1586568393.20 151.4483 60.0015 32.0000 1.9758 1.9769 420.5143 420.7967 0.0421 -1.0000 -1.0000 2524125 1586568393.30 151.4396 60.0015 32.0000 1.9758 1.9769 420.5055 420.7878 0.0421 -1.0000 -1.0000 2524187 1586568393.40 151.4365 60.0015 32.0000 1.9748 1.9759 420.7396 421.0209 0.0420 -1.0000 -1.0000 2524250 1586568393.50 151.4365 60.0015 32.0000 1.9751 1.9762 420.8055 421.0882 0.0422 -1.0000 -1.0000 2524313 1586568393.60 151.4365 60.0015 32.0000 1.9758 1.9769 420.7153 420.9976 0.0421 -1.0000 -1.0000 2524610 1586568393.70 151.4365 60.0015 32.0000 1.9761 1.9772 420.8013 421.0841 0.0422 -1.0000 -1.0000 2524672 1586568393.80 151.4365 60.0015 32.0000 1.9757 1.9768 420.8733 421.1558 0.0421 -1.0000 -1.0000 2524734 1586568393.90 151.5703 60.0015 32.0000 1.9757 1.9768 421.0091 421.2917 0.0421 -1.0000 -1.0000 2524797 1586568394.00 151.5703 60.0015 32.0000 1.9755 1.9766 421.1696 421.4523 0.0421 -1.0000 -1.0000 2524859 1586568394.10 151.5703 60.0015 32.0000 1.9761 1.9772 421.3048 421.5877 0.0421 -1.0000 -1.0000 2525344 1586568394.20 151.5703 60.0015 32.0000 1.9763 1.9774 421.1678 421.4513 0.0422 -1.0000 -1.0000 2525406 1586568394.30 151.5703 60.0015 32.0000 1.9762 1.9773 421.1473 421.4299 0.0421 -1.0000 -1.0000 2525468 1586568394.40 151.5703 60.0015 32.0000 1.9760 1.9771 421.3241 421.6072 0.0421 -1.0000 -1.0000 2525547 1586568394.50 151.4746 60.0015 32.0000 1.9758 1.9769 421.4071 421.6893 0.0420 -1.0000 -1.0000 2525609 1586568394.60 151.4746 60.0015 32.0000 1.9759 1.9770 421.3280 421.6111 0.0422 -1.0000 -1.0000 2525750 1586568394.70 151.4746 60.0015 32.0000 1.9758 1.9769 421.2942 421.5780 0.0423 -1.0000 -1.0000 2525812 1586568394.80 151.4746 60.0015 32.0000 1.9756 1.9767 421.3386 421.6213 0.0421 -1.0000 -1.0000 2525875 1586568394.90 151.4746 60.0015 32.0000 1.9758 1.9769 421.1687 421.4519 0.0422 -1.0000 -1.0000 2525937 1586568395.00 151.4507 60.0015 32.0000 1.9765 1.9776 420.9993 421.2811 0.0419 -1.0000 -1.0000 2526015 1586568395.10 151.4409 60.0015 32.0000 1.9759 1.9770 420.8826 421.1643 0.0420 -1.0000 -1.0000 2526359 1586568395.20 151.4409 60.0015 32.0000 1.9748 1.9759 421.0926 421.3749 0.0421 -1.0000 -1.0000 2526422 1586568395.30 151.4409 60.0015 32.0000 1.9753 1.9764 421.0651 421.3485 0.0423 -1.0000 -1.0000 2526499 1586568395.40 151.4409 60.0015 32.0000 1.9758 1.9769 420.9350 421.2189 0.0422 -1.0000 -1.0000 2526562 1586568395.50 151.4409 60.0015 32.0000 1.9760 1.9771 420.9594 421.2419 0.0421 -1.0000 -1.0000 2526625 1586568395.60 151.5010 60.0015 32.0000 1.9759 1.9770 421.0274 421.3103 0.0421 -1.0000 -1.0000 2527530 1586568395.70 151.5010 60.0015 32.0000 1.9752 1.9763 421.1580 421.4414 0.0422 -1.0000 -1.0000 2527593 1586568395.80 151.5010 60.0015 32.0000 1.9761 1.9772 421.0041 421.2873 0.0422 -1.0000 -1.0000 2527655 1586568395.90 151.5010 60.0015 32.0000 1.9766 1.9777 420.8842 421.1672 0.0422 -1.0000 -1.0000 2527734 1586568396.00 151.5010 60.0015 32.0000 1.9763 1.9774 420.9630 421.2463 0.0422 -1.0000 -1.0000 2527796 1586568396.10 151.4760 60.0015 32.0000 1.9755 1.9766 421.1085 421.3911 0.0422 -1.0000 -1.0000 2527858 1586568396.20 151.4703 60.0015 32.0000 1.9756 1.9767 421.2301 421.5136 0.0422 -1.0000 -1.0000 2527937 1586568396.30 151.4703 60.0015 32.0000 1.9760 1.9771 420.9012 421.1833 0.0421 -1.0000 -1.0000 2527999 1586568396.40 151.4703 60.0015 32.0000 1.9764 1.9775 421.0829 421.3658 0.0422 -1.0000 -1.0000 2528062 1586568396.50 151.4703 60.0015 32.0000 1.9760 1.9771 421.1895 421.4722 0.0421 -1.0000 -1.0000 2528155 1586568396.60 151.4703 60.0015 32.0000 1.9756 1.9767 421.3302 421.6124 0.0421 -1.0000 -1.0000 2528218 1586568396.70 151.6103 60.0015 32.0000 1.9766 1.9777 421.2461 421.5287 0.0420 -1.0000 -1.0000 2528281 1586568396.80 151.6117 60.0015 32.0000 1.9768 1.9779 421.2540 421.5366 0.0422 -1.0000 -1.0000 2528343 1586568396.90 151.6117 60.0015 32.0000 1.9765 1.9776 421.3683 421.6511 0.0422 -1.0000 -1.0000 2528406 1586568397.00 151.6117 60.0015 32.0000 1.9755 1.9766 421.5064 421.7903 0.0423 -1.0000 -1.0000 2528483 1586568397.10 151.6117 60.0015 32.0000 1.9764 1.9775 421.4310 421.7136 0.0420 -1.0000 -1.0000 2528546 1586568397.20 151.5742 60.0015 32.0000 1.9764 1.9775 421.5887 421.8719 0.0421 -1.0000 -1.0000 2528609 1586568397.30 151.5297 60.0015 32.0000 1.9755 1.9766 421.4695 421.7527 0.0422 -1.0000 -1.0000 2528686 1586568397.40 151.5297 60.0015 32.0000 1.9751 1.9762 421.5175 421.8012 0.0422 -1.0000 -1.0000 2528749 1586568397.50 151.5297 60.0015 32.0000 1.9750 1.9761 421.5801 421.8629 0.0421 -1.0000 -1.0000 2528811 1586568397.60 151.5297 60.0015 32.0000 1.9753 1.9764 421.6847 421.9683 0.0422 -1.0000 -1.0000 2528874 1586568397.70 151.5297 60.0015 32.0000 1.9754 1.9765 421.6821 421.9650 0.0420 -1.0000 -1.0000 2528936 1586568397.80 151.5297 60.0015 32.0000 1.9753 1.9764 421.5891 421.8713 0.0421 -1.0000 -1.0000 2528999 1586568397.90 151.5297 60.0015 32.0000 1.9746 1.9757 421.6166 421.9007 0.0423 -1.0000 -1.0000 2529077 1586568398.00 151.5297 60.0015 32.0000 1.9757 1.9767 421.5494 421.8325 0.0421 -1.0000 -1.0000 2529139 1586568398.10 151.5297 60.0015 32.0000 1.9769 1.9780 421.3831 421.6655 0.0421 -1.0000 -1.0000 2529202 1586568398.20 151.5297 60.0015 32.0000 1.9766 1.9777 421.4067 421.6893 0.0420 -1.0000 -1.0000 2529280 1586568398.30 151.5297 60.0015 32.0000 1.9757 1.9768 421.8941 422.1774 0.0422 -1.0000 -1.0000 2529343 1586568398.40 151.5288 60.0015 32.0000 1.9754 1.9765 423.0687 423.3535 0.0422 -1.0000 -1.0000 2529405 1586568398.50 151.5203 60.0015 32.0000 1.9767 1.9778 423.3298 423.6133 0.0420 -1.0000 -1.0000 2529467 1586568398.60 151.5203 60.0015 32.0000 1.9765 1.9776 422.0584 422.3424 0.0422 -1.0000 -1.0000 2529530 1586568398.70 151.5203 60.0015 32.0000 1.9758 1.9769 420.8524 421.1345 0.0421 -1.0000 -1.0000 2529999 1586568398.80 151.5203 60.0015 32.0000 1.9749 1.9760 420.4938 420.7760 0.0421 -1.0000 -1.0000 2530061 1586568398.90 151.5203 60.0015 32.0000 1.9749 1.9760 420.8277 421.1094 0.0420 -1.0000 -1.0000 2530124 1586568399.00 151.5203 60.0015 32.0000 1.9750 1.9761 421.4046 421.6872 0.0421 -1.0000 -1.0000 2530186 1586568399.10 151.5203 60.0015 32.0000 1.9755 1.9766 421.3411 421.6236 0.0421 -1.0000 -1.0000 2530249 1586568399.20 151.4400 60.0015 32.0000 1.9753 1.9764 421.0553 421.3381 0.0421 -1.0000 -1.0000 2530311 1586568399.30 151.4400 60.0015 32.0000 1.9749 1.9760 421.3924 421.6752 0.0421 -1.0000 -1.0000 2530389 1586568399.40 151.4400 60.0015 32.0000 1.9762 1.9773 421.9734 422.2564 0.0421 -1.0000 -1.0000 2530452 1586568399.50 151.4400 60.0015 32.0000 1.9768 1.9779 422.5530 422.8378 0.0422 -1.0000 -1.0000 2530514 1586568399.60 151.4400 60.0015 32.0000 1.9763 1.9774 422.8719 423.1559 0.0421 -1.0000 -1.0000 2530593 1586568399.70 151.4400 60.0015 32.0000 1.9753 1.9764 422.7953 423.0790 0.0421 -1.0000 -1.0000 2530655 1586568399.80 151.5758 60.0016 32.0000 1.9759 1.9770 423.1140 423.3980 0.0422 -1.0000 -1.0000 2530717 1586568399.90 151.5758 60.0016 32.0000 1.9764 1.9775 424.0077 424.2922 0.0421 -1.0000 -1.0000 2530780 1586568400.00 151.5758 60.0016 32.0000 1.9763 1.9774 425.0225 425.3077 0.0421 -1.0000 -1.0000 2530842 1586568400.10 151.5758 60.0016 32.0000 1.9757 1.9768 425.4586 425.7436 0.0421 -1.0000 -1.0000 2530920 1586568400.20 151.5758 60.0016 32.0000 1.9765 1.9776 425.3754 425.6607 0.0420 -1.0000 -1.0000 2531108 1586568400.30 151.5758 60.0016 32.0000 1.9764 1.9775 425.1410 425.4256 0.0420 -1.0000 -1.0000 2531170 1586568400.40 151.5619 60.0016 32.0000 1.9758 1.9769 424.4966 424.7815 0.0421 -1.0000 -1.0000 2531233 1586568400.50 151.5357 60.0016 32.0000 1.9759 1.9770 423.6534 423.9373 0.0421 -1.0000 -1.0000 2531295 1586568400.60 151.5357 60.0016 32.0000 1.9751 1.9762 423.2984 423.5833 0.0422 -1.0000 -1.0000 2531358 1586568400.70 151.5357 60.0016 32.0000 1.9751 1.9762 423.0244 423.3078 0.0420 -1.0000 -1.0000 2531436 1586568400.80 151.5357 60.0016 32.0000 1.9765 1.9776 422.5186 422.8024 0.0422 -1.0000 -1.0000 2531873 1586568400.90 151.5357 60.0016 32.0000 1.9759 1.9770 422.3819 422.6661 0.0422 -1.0000 -1.0000 2531936 1586568401.00 151.4856 60.0016 32.0000 1.9748 1.9759 422.6193 422.9027 0.0421 -1.0000 -1.0000 2532014 1586568401.10 151.4856 60.0016 32.0000 1.9757 1.9768 422.5170 422.8007 0.0421 -1.0000 -1.0000 2532076 1586568401.20 151.4856 60.0016 32.0000 1.9764 1.9775 422.3027 422.5863 0.0422 -1.0000 -1.0000 2532139 1586568401.30 151.4856 60.0016 32.0000 1.9760 1.9771 422.1384 422.4214 0.0421 -1.0000 -1.0000 2532373 1586568401.40 151.4856 60.0016 32.0000 1.9758 1.9769 422.0554 422.3395 0.0423 -1.0000 -1.0000 2532436 1586568401.50 151.4856 60.0016 32.0000 1.9758 1.9769 422.0644 422.3486 0.0422 -1.0000 -1.0000 2532498 1586568401.60 151.4554 60.0016 32.0000 1.9762 1.9773 422.2020 422.4857 0.0422 -1.0000 -1.0000 2532576 1586568401.70 151.4554 60.0016 32.0000 1.9753 1.9764 422.4326 422.7166 0.0421 -1.0000 -1.0000 2532639 1586568401.80 151.4554 60.0016 32.0000 1.9752 1.9763 422.6687 422.9525 0.0421 -1.0000 -1.0000 2533014 1586568401.90 151.4554 60.0016 32.0000 1.9757 1.9768 422.4487 422.7322 0.0421 -1.0000 -1.0000 2533092 1586568402.00 151.4554 60.0016 32.0000 1.9765 1.9776 422.3279 422.6109 0.0420 -1.0000 -1.0000 2533154 1586568402.10 151.4769 60.0016 32.0000 1.9765 1.9775 422.4851 422.7677 0.0421 -1.0000 -1.0000 2533217 1586568402.20 151.4896 60.0016 32.0000 1.9761 1.9772 422.4392 422.7232 0.0422 -1.0000 -1.0000 2533279 1586568402.30 151.4896 60.0016 32.0000 1.9753 1.9764 422.3668 422.6507 0.0422 -1.0000 -1.0000 2533873 1586568402.40 151.4896 60.0016 32.0000 1.9765 1.9776 422.3194 422.6034 0.0422 -1.0000 -1.0000 2533951 1586568402.50 151.4896 60.0016 32.0000 1.9767 1.9778 422.5045 422.7883 0.0421 -1.0000 -1.0000 2534045 1586568402.60 151.4896 60.0016 32.0000 1.9753 1.9764 422.7182 423.0018 0.0421 -1.0000 -1.0000 2534107 1586568402.70 151.5188 60.0016 32.0000 1.9753 1.9764 422.9348 423.2180 0.0421 -1.0000 -1.0000 2534185 1586568402.80 151.5188 60.0016 32.0000 1.9758 1.9769 422.7954 423.0804 0.0422 -1.0000 -1.0000 2534248 1586568402.90 151.5188 60.0016 32.0000 1.9763 1.9774 422.4894 422.7732 0.0421 -1.0000 -1.0000 2534310 1586568403.00 151.5188 60.0016 32.0000 1.9762 1.9773 422.3875 422.6707 0.0421 -1.0000 -1.0000 2534388 1586568403.10 151.5188 60.0016 32.0000 1.9749 1.9760 422.5601 422.8434 0.0420 -1.0000 -1.0000 2534451 1586568403.20 151.4144 60.0016 32.0000 1.9750 1.9761 422.9439 423.2276 0.0421 -1.0000 -1.0000 2534513 1586568403.30 151.4144 60.0016 32.0000 1.9753 1.9763 422.8903 423.1739 0.0421 -1.0000 -1.0000 2534576 1586568403.40 151.4144 60.0016 32.0000 1.9762 1.9773 422.8793 423.1627 0.0420 -1.0000 -1.0000 2534638 1586568403.50 151.4144 60.0016 32.0000 1.9757 1.9768 423.2191 423.5031 0.0422 -1.0000 -1.0000 2534716 1586568403.60 151.4144 60.0016 32.0000 1.9753 1.9764 423.0216 423.3065 0.0423 -1.0000 -1.0000 2534779 1586568403.70 151.4144 60.0016 32.0000 1.9760 1.9771 422.4957 422.7802 0.0422 -1.0000 -1.0000 2534841 1586568403.80 151.4482 60.0016 32.0000 1.9761 1.9772 422.1978 422.4810 0.0421 -1.0000 -1.0000 2534904 1586568403.90 151.4482 60.0016 32.0000 1.9760 1.9771 421.8985 422.1818 0.0421 -1.0000 -1.0000 2534982 1586568404.00 151.4482 60.0016 32.0000 1.9759 1.9770 421.6278 421.9101 0.0420 -1.0000 -1.0000 2535044 1586568404.10 151.4482 60.0016 32.0000 1.9750 1.9761 421.2924 421.5749 0.0421 -1.0000 -1.0000 2535107 1586568404.20 151.4482 60.0016 32.0000 1.9765 1.9776 420.9164 421.1998 0.0423 -1.0000 -1.0000 2535185 1586568404.30 151.4482 60.0016 32.0000 1.9760 1.9771 420.7280 421.0098 0.0420 -1.0000 -1.0000 2535247 1586568404.40 151.4482 60.0016 32.0000 1.9753 1.9764 420.7087 420.9912 0.0421 -1.0000 -1.0000 2535357 1586568404.50 151.4482 60.0016 32.0000 1.9758 1.9768 420.7807 421.0633 0.0422 -1.0000 -1.0000 2535419 1586568404.60 151.4482 60.0016 32.0000 1.9759 1.9769 420.7621 421.0449 0.0421 -1.0000 -1.0000 2535482 1586568404.70 151.4482 60.0016 32.0000 1.9752 1.9763 420.8995 421.1823 0.0422 -1.0000 -1.0000 2535544 1586568404.80 151.4482 60.0016 32.0000 1.9752 1.9763 421.1482 421.4313 0.0422 -1.0000 -1.0000 2535607 1586568404.90 151.4482 60.0016 32.0000 1.9753 1.9764 421.2141 421.4973 0.0422 -1.0000 -1.0000 2535841 1586568405.00 151.4482 60.0016 32.0000 1.9765 1.9776 421.0666 421.3494 0.0421 -1.0000 -1.0000 2535919 1586568405.10 151.5975 60.0011 32.0000 1.9760 1.9771 421.1792 421.4617 0.0421 -1.0000 -1.0000 2535982 1586568405.20 151.5975 60.0011 32.0000 1.9758 1.9769 421.3535 421.6373 0.0423 -1.0000 -1.0000 2536044 1586568405.30 151.5975 60.0011 32.0000 1.9759 1.9770 421.3125 421.5954 0.0421 -1.0000 -1.0000 2536122 1586568405.40 151.5975 60.0011 32.0000 1.9764 1.9775 421.2068 421.4891 0.0421 -1.0000 -1.0000 2536341 1586568405.50 151.5975 60.0011 32.0000 1.9759 1.9770 421.2806 421.5628 0.0420 -1.0000 -1.0000 2536404 1586568405.60 151.5975 60.0011 32.0000 1.9754 1.9764 421.4939 421.7768 0.0421 -1.0000 -1.0000 2536482 1586568405.70 151.4111 60.0011 32.0000 1.9750 1.9761 421.3299 421.6131 0.0422 -1.0000 -1.0000 2536544 1586568405.80 151.3708 60.0011 32.0000 1.9761 1.9772 421.3541 421.6368 0.0421 -1.0000 -1.0000 2536607 1586568405.90 151.3708 60.0011 32.0000 1.9754 1.9765 421.3564 421.6394 0.0422 -1.0000 -1.0000 2536856 1586568406.00 151.3708 60.0011 32.0000 1.9748 1.9759 421.3890 421.6724 0.0422 -1.0000 -1.0000 2536919 1586568406.10 151.3708 60.0011 32.0000 1.9745 1.9756 421.5414 421.8240 0.0421 -1.0000 -1.0000 2536981 1586568406.20 151.3753 60.0011 32.0000 1.9753 1.9764 421.4771 421.7610 0.0422 -1.0000 -1.0000 2537044 1586568406.30 151.4875 60.0011 32.0000 1.9767 1.9778 421.3324 421.6152 0.0421 -1.0000 -1.0000 2537106 1586568406.40 151.4875 60.0011 32.0000 1.9761 1.9772 421.3021 421.5849 0.0421 -1.0000 -1.0000 2537606 1586568406.50 151.4875 60.0011 32.0000 1.9756 1.9767 421.2885 421.5715 0.0421 -1.0000 -1.0000 2537669 1586568406.60 151.4875 60.0011 32.0000 1.9755 1.9766 421.3389 421.6218 0.0422 -1.0000 -1.0000 2537731 1586568406.70 151.4875 60.0011 32.0000 1.9756 1.9767 421.0998 421.3828 0.0421 -1.0000 -1.0000 2537794 1586568406.80 151.4875 60.0011 32.0000 1.9757 1.9768 421.1344 421.4168 0.0420 -1.0000 -1.0000 2537856 1586568406.90 151.5690 60.0011 32.0000 1.9756 1.9767 421.2414 421.5238 0.0421 -1.0000 -1.0000 2538106 1586568407.00 151.5690 60.0011 32.0000 1.9749 1.9760 421.4080 421.6909 0.0421 -1.0000 -1.0000 2538184 1586568407.10 151.5690 60.0011 32.0000 1.9762 1.9773 421.2595 421.5420 0.0421 -1.0000 -1.0000 2538247 1586568407.20 151.5690 60.0011 32.0000 1.9762 1.9773 421.0374 421.3209 0.0423 -1.0000 -1.0000 2538309 1586568407.30 151.5690 60.0011 32.0000 1.9754 1.9765 421.0793 421.3633 0.0423 -1.0000 -1.0000 2538387 1586568407.40 151.5448 60.0011 32.0000 1.9742 1.9752 421.1780 421.4601 0.0420 -1.0000 -1.0000 2538450 1586568407.50 151.5369 60.0011 32.0000 1.9746 1.9757 421.3225 421.6045 0.0420 -1.0000 -1.0000 2538513 1586568407.60 151.5369 60.0011 32.0000 1.9751 1.9762 421.3711 421.6553 0.0423 -1.0000 -1.0000 2538590 1586568407.70 151.5369 60.0011 32.0000 1.9759 1.9770 421.2888 421.5722 0.0422 -1.0000 -1.0000 2538653 1586568407.80 151.5369 60.0011 32.0000 1.9753 1.9764 421.2976 421.5805 0.0421 -1.0000 -1.0000 2538700 1586568407.90 151.5369 60.0011 32.0000 1.9746 1.9757 421.4664 421.7492 0.0421 -1.0000 -1.0000 2538778 1586568408.00 151.5374 60.0011 32.0000 1.9749 1.9760 421.3778 421.6598 0.0420 -1.0000 -1.0000 2538840 1586568408.10 151.5374 60.0011 32.0000 1.9747 1.9758 421.1516 421.4347 0.0423 -1.0000 -1.0000 2538903 1586568408.20 151.5374 60.0011 32.0000 1.9760 1.9771 421.0554 421.3367 0.0419 -1.0000 -1.0000 2538981 1586568408.30 151.5374 60.0011 32.0000 1.9754 1.9765 421.2174 421.4999 0.0421 -1.0000 -1.0000 2539043 1586568408.40 151.5374 60.0011 32.0000 1.9748 1.9759 421.3764 421.6593 0.0421 -1.0000 -1.0000 2539543 1586568408.50 151.5195 60.0011 32.0000 1.9744 1.9755 421.4206 421.7031 0.0421 -1.0000 -1.0000 2539606 1586568408.60 151.5195 60.0011 32.0000 1.9757 1.9767 421.2744 421.5574 0.0421 -1.0000 -1.0000 2539668 1586568408.70 151.5195 60.0011 32.0000 1.9752 1.9763 421.1093 421.3928 0.0422 -1.0000 -1.0000 2539746 1586568408.80 151.5195 60.0011 32.0000 1.9760 1.9771 420.9955 421.2783 0.0421 -1.0000 -1.0000 2539824 1586568408.90 151.5195 60.0011 32.0000 1.9754 1.9765 421.1137 421.3966 0.0422 -1.0000 -1.0000 2539887 1586568409.00 151.5195 60.0011 32.0000 1.9751 1.9762 421.1337 421.4171 0.0422 -1.0000 -1.0000 2540246 1586568409.10 151.4180 60.0011 32.0000 1.9753 1.9764 420.9724 421.2558 0.0422 -1.0000 -1.0000 2540309 1586568409.20 151.4180 60.0011 32.0000 1.9758 1.9769 420.9567 421.2391 0.0421 -1.0000 -1.0000 2540371 1586568409.30 151.4180 60.0011 32.0000 1.9747 1.9757 421.1793 421.4616 0.0420 -1.0000 -1.0000 2540449 1586568409.40 151.4180 60.0011 32.0000 1.9751 1.9762 421.2870 421.5695 0.0421 -1.0000 -1.0000 2540512 1586568409.50 151.4180 60.0011 32.0000 1.9754 1.9765 421.3214 421.6047 0.0423 -1.0000 -1.0000 2540575 1586568409.60 151.4180 60.0011 32.0000 1.9753 1.9764 421.2636 421.5459 0.0421 -1.0000 -1.0000 2540637 1586568409.70 151.4508 60.0006 32.0000 1.9764 1.9775 421.3262 421.6099 0.0422 -1.0000 -1.0000 2540700 1586568409.80 151.4508 60.0006 32.0000 1.9754 1.9765 421.4404 421.7238 0.0422 -1.0000 -1.0000 2540762 1586568409.90 151.4508 60.0006 32.0000 1.9760 1.9771 421.4865 421.7693 0.0421 -1.0000 -1.0000 2540840 1586568410.00 151.4508 60.0006 32.0000 1.9754 1.9765 421.5935 421.8760 0.0421 -1.0000 -1.0000 2540902 1586568410.10 151.4508 60.0006 32.0000 1.9758 1.9769 421.4384 421.7219 0.0422 -1.0000 -1.0000 2540965 1586568410.20 151.4784 60.0006 32.0000 1.9755 1.9766 421.3099 421.5927 0.0421 -1.0000 -1.0000 2541043 1586568410.30 151.5050 60.0006 32.0000 1.9760 1.9771 421.4185 421.7007 0.0420 -1.0000 -1.0000 2541105 1586568410.40 151.5050 60.0006 32.0000 1.9749 1.9760 421.4983 421.7802 0.0420 -1.0000 -1.0000 2541168 1586568410.50 151.5050 60.0006 32.0000 1.9751 1.9761 421.4699 421.7530 0.0421 -1.0000 -1.0000 2541355 1586568410.60 151.5050 60.0006 32.0000 1.9760 1.9771 421.4536 421.7368 0.0422 -1.0000 -1.0000 2541418 1586568410.70 151.5050 60.0006 32.0000 1.9756 1.9767 421.2683 421.5518 0.0422 -1.0000 -1.0000 2541480 1586568410.80 151.5489 60.0006 32.0000 1.9749 1.9760 421.3606 421.6438 0.0421 -1.0000 -1.0000 2541543 1586568410.90 151.5489 60.0006 32.0000 1.9749 1.9760 421.3945 421.6767 0.0420 -1.0000 -1.0000 2541605 1586568411.00 151.5489 60.0006 32.0000 1.9755 1.9766 421.2817 421.5648 0.0422 -1.0000 -1.0000 2541855 1586568411.10 151.5489 60.0006 32.0000 1.9758 1.9769 421.3518 421.6356 0.0422 -1.0000 -1.0000 2541918 1586568411.20 151.5489 60.0006 32.0000 1.9745 1.9756 421.5747 421.8582 0.0422 -1.0000 -1.0000 2541980 1586568411.30 151.4890 60.0006 32.0000 1.9753 1.9764 421.4810 421.7647 0.0422 -1.0000 -1.0000 2542043 1586568411.40 151.4594 60.0006 32.0000 1.9753 1.9764 421.4193 421.7017 0.0420 -1.0000 -1.0000 2542105 1586568411.50 151.4594 60.0006 32.0000 1.9753 1.9764 421.2088 421.4913 0.0421 -1.0000 -1.0000 2542792 1586568411.60 151.4594 60.0006 32.0000 1.9753 1.9764 421.1224 421.4051 0.0421 -1.0000 -1.0000 2542855 1586568411.70 151.4594 60.0006 32.0000 1.9752 1.9763 421.1354 421.4177 0.0421 -1.0000 -1.0000 2542917 1586568411.80 151.4594 60.0006 32.0000 1.9741 1.9752 421.2397 421.5226 0.0421 -1.0000 -1.0000 2542980 1586568411.90 151.3986 60.0006 32.0000 1.9754 1.9765 421.1094 421.3921 0.0421 -1.0000 -1.0000 2543058 1586568412.00 151.3986 60.0006 32.0000 1.9760 1.9771 421.0586 421.3412 0.0421 -1.0000 -1.0000 2543245 1586568412.10 151.3986 60.0006 32.0000 1.9762 1.9773 420.8419 421.1238 0.0421 -1.0000 -1.0000 2543308 1586568412.20 151.3986 60.0006 32.0000 1.9756 1.9767 420.9209 421.2033 0.0421 -1.0000 -1.0000 2543370 1586568412.30 151.3986 60.0006 32.0000 1.9756 1.9767 421.0625 421.3455 0.0422 -1.0000 -1.0000 2543433 1586568412.40 151.3986 60.0006 32.0000 1.9766 1.9776 421.0209 421.3026 0.0420 -1.0000 -1.0000 2543511 1586568412.50 151.3986 60.0006 32.0000 1.9761 1.9772 420.9310 421.2134 0.0421 -1.0000 -1.0000 2543745 1586568412.60 151.3986 60.0006 32.0000 1.9750 1.9761 421.2141 421.4968 0.0421 -1.0000 -1.0000 2543808 1586568412.70 151.3986 60.0006 32.0000 1.9756 1.9767 421.4454 421.7277 0.0420 -1.0000 -1.0000 2543886 1586568412.80 151.3986 60.0006 32.0000 1.9761 1.9772 421.3629 421.6457 0.0421 -1.0000 -1.0000 2543948 1586568412.90 151.3986 60.0006 32.0000 1.9757 1.9768 421.3509 421.6340 0.0422 -1.0000 -1.0000 2544011 1586568413.00 151.5241 60.0006 32.0000 1.9760 1.9771 421.3855 421.6685 0.0421 -1.0000 -1.0000 2544073 1586568413.10 151.5241 60.0006 32.0000 1.9758 1.9769 421.5075 421.7902 0.0421 -1.0000 -1.0000 2544136 1586568413.20 151.5241 60.0006 32.0000 1.9754 1.9765 421.5518 421.8350 0.0421 -1.0000 -1.0000 2544199 1586568413.30 151.5241 60.0006 32.0000 1.9754 1.9765 421.4898 421.7721 0.0420 -1.0000 -1.0000 2544277 1586568413.40 151.5241 60.0006 32.0000 1.9762 1.9773 421.2410 421.5232 0.0421 -1.0000 -1.0000 2544339 1586568413.50 151.5551 60.0006 32.0000 1.9758 1.9768 421.5093 421.7927 0.0422 -1.0000 -1.0000 2544401 1586568413.60 151.5569 60.0006 32.0000 1.9753 1.9764 421.6759 421.9587 0.0421 -1.0000 -1.0000 2544496 1586568413.70 151.5569 60.0006 32.0000 1.9753 1.9764 421.5299 421.8124 0.0421 -1.0000 -1.0000 2544558 1586568413.80 151.5569 60.0006 32.0000 1.9758 1.9769 421.2690 421.5519 0.0421 -1.0000 -1.0000 2544620 1586568413.90 151.5569 60.0006 32.0000 1.9755 1.9766 421.3293 421.6115 0.0421 -1.0000 -1.0000 2544699 1586568414.00 151.5569 60.0006 32.0000 1.9751 1.9762 421.5988 421.8815 0.0421 -1.0000 -1.0000 2544761 1586568414.10 151.5532 60.0006 32.0000 1.9743 1.9754 421.6866 421.9686 0.0420 -1.0000 -1.0000 2544995 1586568414.20 151.5532 60.0006 32.0000 1.9755 1.9766 421.5264 421.8093 0.0421 -1.0000 -1.0000 2545058 1586568414.30 151.5532 60.0006 32.0000 1.9767 1.9778 421.4105 421.6931 0.0420 -1.0000 -1.0000 2545120 1586568414.40 151.5532 60.0006 32.0000 1.9752 1.9763 421.3578 421.6403 0.0421 -1.0000 -1.0000 2545198 1586568414.50 151.5532 60.0006 32.0000 1.9747 1.9758 421.5054 421.7877 0.0420 -1.0000 -1.0000 2545261 1586568414.60 151.5500 60.0006 32.0000 1.9753 1.9764 421.3330 421.6155 0.0421 -1.0000 -1.0000 2545323 1586568414.70 151.5500 60.0006 32.0000 1.9757 1.9768 421.2586 421.5407 0.0420 -1.0000 -1.0000 2545401 1586568414.80 151.5500 60.0006 32.0000 1.9754 1.9765 421.3836 421.6654 0.0420 -1.0000 -1.0000 2545464 1586568414.90 151.5500 60.0006 32.0000 1.9747 1.9758 421.5068 421.7895 0.0421 -1.0000 -1.0000 2545526 1586568415.00 151.5500 60.0006 32.0000 1.9744 1.9755 421.5765 421.8578 0.0420 -1.0000 -1.0000 2545589 1586568415.10 151.5107 60.0006 32.0000 1.9759 1.9770 421.5082 421.7911 0.0421 -1.0000 -1.0000 2546120 1586568415.20 151.4145 60.0005 32.0000 1.9764 1.9774 421.3643 421.6457 0.0419 -1.0000 -1.0000 2546183 1586568415.30 151.4145 60.0005 32.0000 1.9755 1.9766 421.4239 421.7058 0.0420 -1.0000 -1.0000 2546260 1586568415.40 151.4145 60.0005 32.0000 1.9746 1.9757 421.4989 421.7809 0.0420 -1.0000 -1.0000 2546308 1586568415.50 151.4145 60.0005 32.0000 1.9751 1.9761 421.6459 421.9286 0.0421 -1.0000 -1.0000 2546370 1586568415.60 151.4145 60.0005 32.0000 1.9764 1.9775 421.7828 422.0660 0.0422 -1.0000 -1.0000 2546745 1586568415.70 151.4145 60.0005 32.0000 1.9760 1.9771 422.2956 422.5788 0.0420 -1.0000 -1.0000 2546807 1586568415.80 151.4145 60.0005 32.0000 1.9757 1.9768 423.2837 423.5675 0.0421 -1.0000 -1.0000 2546870 1586568415.90 151.4145 60.0005 32.0000 1.9756 1.9767 424.4201 424.7043 0.0420 -1.0000 -1.0000 2546932 1586568416.00 151.4145 60.0005 32.0000 1.9760 1.9771 424.4444 424.7282 0.0420 -1.0000 -1.0000 2546995 1586568416.10 151.4145 60.0005 32.0000 1.9761 1.9772 423.7754 424.0576 0.0419 -1.0000 -1.0000 2547057 1586568416.20 151.4482 60.0005 32.0000 1.9760 1.9771 423.4519 423.7355 0.0420 -1.0000 -1.0000 2547245 1586568416.30 151.5216 60.0005 32.0000 1.9748 1.9759 423.3597 423.6425 0.0419 -1.0000 -1.0000 2547307 1586568416.40 151.4753 60.0005 32.0000 1.9753 1.9764 423.6542 423.9384 0.0420 -1.0000 -1.0000 2547385 1586568416.50 151.4124 60.0005 32.0000 1.9743 1.9753 423.5062 423.7894 0.0420 -1.0000 -1.0000 2547448 1586568416.60 151.4124 60.0005 32.0000 1.9753 1.9764 423.1093 423.3925 0.0420 -1.0000 -1.0000 2547510 1586568416.70 151.4124 60.0005 32.0000 1.9758 1.9769 422.7406 423.0226 0.0419 -1.0000 -1.0000 2547588 1586568416.80 151.4594 60.0005 32.0000 1.9758 1.9769 422.7828 423.0659 0.0421 -1.0000 -1.0000 2547651 1586568416.90 151.4594 60.0005 32.0000 1.9754 1.9765 422.9319 423.2154 0.0420 -1.0000 -1.0000 2547713 1586568417.00 151.4594 60.0005 32.0000 1.9758 1.9769 422.8366 423.1193 0.0420 -1.0000 -1.0000 2547791 1586568417.10 151.4594 60.0005 32.0000 1.9756 1.9767 422.3605 422.6426 0.0419 -1.0000 -1.0000 2547838 1586568417.20 151.4594 60.0005 32.0000 1.9756 1.9767 422.1689 422.4515 0.0420 -1.0000 -1.0000 2547901 1586568417.30 151.4940 60.0005 32.0000 1.9748 1.9759 422.0322 422.3137 0.0419 -1.0000 -1.0000 2547979 1586568417.40 151.5070 60.0005 32.0000 1.9758 1.9769 421.8044 422.0872 0.0421 -1.0000 -1.0000 2548041 1586568417.50 151.5070 60.0005 32.0000 1.9759 1.9770 421.5501 421.8325 0.0420 -1.0000 -1.0000 2548104 1586568417.60 151.5070 60.0005 32.0000 1.9751 1.9762 421.5459 421.8278 0.0420 -1.0000 -1.0000 2548182 1586568417.70 151.5070 60.0005 32.0000 1.9755 1.9766 421.7981 422.0800 0.0420 -1.0000 -1.0000 2548432 1586568417.80 151.5070 60.0005 32.0000 1.9755 1.9766 422.0773 422.3610 0.0421 -1.0000 -1.0000 2548495 1586568417.90 151.4059 60.0005 32.0000 1.9763 1.9774 421.9520 422.2345 0.0420 -1.0000 -1.0000 2548573 1586568418.00 151.4059 60.0005 32.0000 1.9754 1.9764 421.7077 421.9900 0.0420 -1.0000 -1.0000 2548635 1586568418.10 151.4059 60.0005 32.0000 1.9744 1.9755 421.6987 421.9812 0.0420 -1.0000 -1.0000 2548698 1586568418.20 151.4059 60.0005 32.0000 1.9742 1.9753 421.9301 422.2127 0.0421 -1.0000 -1.0000 2548885 1586568418.30 151.4059 60.0005 32.0000 1.9747 1.9758 421.9667 422.2493 0.0420 -1.0000 -1.0000 2548947 1586568418.40 151.5282 60.0005 32.0000 1.9755 1.9766 421.8045 422.0864 0.0419 -1.0000 -1.0000 2549010 1586568418.50 151.5282 60.0005 32.0000 1.9753 1.9764 421.6287 421.9105 0.0420 -1.0000 -1.0000 2549072 1586568418.60 151.5282 60.0005 32.0000 1.9750 1.9761 421.6158 421.8976 0.0419 -1.0000 -1.0000 2549135 1586568418.70 151.5282 60.0005 32.0000 1.9743 1.9754 421.5755 421.8567 0.0419 -1.0000 -1.0000 2549635 1586568418.80 151.5282 60.0005 32.0000 1.9741 1.9752 421.5642 421.8463 0.0420 -1.0000 -1.0000 2549697 1586568418.90 151.4638 60.0005 32.0000 1.9753 1.9763 421.6389 421.9213 0.0420 -1.0000 -1.0000 2549760 1586568419.00 151.3746 60.0005 32.0000 1.9750 1.9761 421.9072 422.1892 0.0419 -1.0000 -1.0000 2549838 1586568419.10 151.3746 60.0005 32.0000 1.9744 1.9755 421.8717 422.1538 0.0420 -1.0000 -1.0000 2549900 1586568419.20 151.3746 60.0005 32.0000 1.9755 1.9766 421.6658 421.9471 0.0419 -1.0000 -1.0000 2550119 1586568419.30 151.3746 60.0005 32.0000 1.9766 1.9777 421.8325 422.1146 0.0419 -1.0000 -1.0000 2550197 1586568419.40 151.3746 60.0005 32.0000 1.9759 1.9770 421.9055 422.1870 0.0419 -1.0000 -1.0000 2550259 1586568419.50 151.3746 60.0005 32.0000 1.9754 1.9765 422.1392 422.4216 0.0420 -1.0000 -1.0000 2550322 1586568419.60 151.3746 60.0005 32.0000 1.9761 1.9772 422.3364 422.6196 0.0421 -1.0000 -1.0000 2550400 1586568419.70 151.3746 60.0005 32.0000 1.9762 1.9773 422.4032 422.6861 0.0420 -1.0000 -1.0000 2550619 1586568419.80 151.3746 60.0005 32.0000 1.9763 1.9774 422.2507 422.5342 0.0420 -1.0000 -1.0000 2550697 1586568419.90 151.3746 60.0005 32.0000 1.9759 1.9770 421.6096 421.8911 0.0420 -1.0000 -1.0000 2550759 1586568420.00 151.5886 60.0005 32.0000 1.9749 1.9760 421.2191 421.5017 0.0422 -1.0000 -1.0000 2550822 1586568420.10 151.5946 60.0005 32.0000 1.9750 1.9760 421.3715 421.6537 0.0420 -1.0000 -1.0000 2550884 1586568420.20 151.5946 60.0005 32.0000 1.9757 1.9768 421.8407 422.1225 0.0419 -1.0000 -1.0000 2550978 1586568420.30 151.5946 60.0005 32.0000 1.9752 1.9762 421.9332 422.2156 0.0421 -1.0000 -1.0000 2551103 1586568420.40 151.5946 60.0005 32.0000 1.9741 1.9752 421.8980 422.1808 0.0420 -1.0000 -1.0000 2551166 1586568420.50 151.5458 60.0001 32.0000 1.9754 1.9765 421.7322 422.0148 0.0421 -1.0000 -1.0000 2551228 1586568420.60 151.4098 60.0001 32.0000 1.9752 1.9763 421.6869 421.9695 0.0420 -1.0000 -1.0000 2551291 1586568420.70 151.4098 60.0001 32.0000 1.9763 1.9774 421.6029 421.8856 0.0420 -1.0000 -1.0000 2551369 1586568420.80 151.4098 60.0001 32.0000 1.9758 1.9768 421.8159 422.0984 0.0421 -1.0000 -1.0000 2551603 1586568420.90 151.4098 60.0001 32.0000 1.9753 1.9764 422.2772 422.5602 0.0420 -1.0000 -1.0000 2551665 1586568421.00 151.4098 60.0001 32.0000 1.9758 1.9769 422.4106 422.6935 0.0420 -1.0000 -1.0000 2551728 1586568421.10 151.5234 60.0001 32.0000 1.9757 1.9768 422.2201 422.5028 0.0420 -1.0000 -1.0000 2551790 1586568421.20 151.5234 60.0001 32.0000 1.9763 1.9774 422.2613 422.5452 0.0422 -1.0000 -1.0000 2551853 1586568421.30 151.5234 60.0001 32.0000 1.9759 1.9770 422.5171 422.8005 0.0421 -1.0000 -1.0000 2552119 1586568421.40 151.5234 60.0001 32.0000 1.9750 1.9760 422.4760 422.7598 0.0422 -1.0000 -1.0000 2552181 1586568421.50 151.5234 60.0001 32.0000 1.9763 1.9774 422.3634 422.6460 0.0420 -1.0000 -1.0000 2552243 1586568421.60 151.5234 60.0001 32.0000 1.9768 1.9779 422.4274 422.7104 0.0421 -1.0000 -1.0000 2552322 1586568421.70 151.4472 60.0001 32.0000 1.9763 1.9774 422.4412 422.7251 0.0422 -1.0000 -1.0000 2552384 1586568421.80 151.4472 60.0001 32.0000 1.9751 1.9762 422.3271 422.6091 0.0420 -1.0000 -1.0000 2552619 1586568421.90 151.4472 60.0001 32.0000 1.9747 1.9758 422.1158 422.3992 0.0421 -1.0000 -1.0000 2552681 1586568422.00 151.4472 60.0001 32.0000 1.9750 1.9761 421.7613 422.0443 0.0421 -1.0000 -1.0000 2552743 1586568422.10 151.4472 60.0001 32.0000 1.9758 1.9769 421.6554 421.9388 0.0421 -1.0000 -1.0000 2552806 1586568422.20 151.5152 60.0001 32.0000 1.9757 1.9768 421.8195 422.1023 0.0421 -1.0000 -1.0000 2552884 1586568422.30 151.5152 60.0001 32.0000 1.9751 1.9762 421.9904 422.2739 0.0422 -1.0000 -1.0000 2553103 1586568422.40 151.5152 60.0001 32.0000 1.9757 1.9767 421.7875 422.0711 0.0422 -1.0000 -1.0000 2553181 1586568422.50 151.5152 60.0001 32.0000 1.9750 1.9761 421.8258 422.1097 0.0422 -1.0000 -1.0000 2553243 1586568422.60 151.5152 60.0001 32.0000 1.9747 1.9757 422.3529 422.6365 0.0421 -1.0000 -1.0000 2553306 1586568422.70 151.5491 60.0001 32.0000 1.9747 1.9758 422.7534 423.0370 0.0421 -1.0000 -1.0000 2553384 1586568422.80 151.5636 60.0001 32.0000 1.9762 1.9773 422.7299 423.0131 0.0421 -1.0000 -1.0000 2553852 1586568422.90 151.5636 60.0001 32.0000 1.9759 1.9770 422.4851 422.7690 0.0422 -1.0000 -1.0000 2553915 1586568423.00 151.5636 60.0001 32.0000 1.9755 1.9766 422.6752 422.9585 0.0421 -1.0000 -1.0000 2553993 1586568423.10 151.5636 60.0001 32.0000 1.9751 1.9762 422.5915 422.8752 0.0421 -1.0000 -1.0000 2554055 1586568423.20 151.5636 60.0001 32.0000 1.9756 1.9767 422.4737 422.7559 0.0419 -1.0000 -1.0000 2554118 1586568423.30 151.5636 60.0001 32.0000 1.9759 1.9770 422.3811 422.6651 0.0422 -1.0000 -1.0000 2554352 1586568423.40 151.5636 60.0001 32.0000 1.9751 1.9762 422.4821 422.7658 0.0422 -1.0000 -1.0000 2554415 1586568423.50 151.5636 60.0001 32.0000 1.9756 1.9767 422.5145 422.7979 0.0421 -1.0000 -1.0000 2554478 1586568423.60 151.5636 60.0001 32.0000 1.9759 1.9770 422.6610 422.9443 0.0420 -1.0000 -1.0000 2554555 1586568423.70 151.5065 60.0001 32.0000 1.9760 1.9771 422.7181 423.0016 0.0421 -1.0000 -1.0000 2554618 1586568423.80 151.5055 60.0001 32.0000 1.9760 1.9771 422.5481 422.8314 0.0421 -1.0000 -1.0000 2554681 1586568423.90 151.5055 60.0001 32.0000 1.9750 1.9761 422.4098 422.6930 0.0421 -1.0000 -1.0000 2554868 1586568424.00 151.5055 60.0001 32.0000 1.9746 1.9757 422.1800 422.4633 0.0421 -1.0000 -1.0000 2554930 1586568424.10 151.5055 60.0001 32.0000 1.9749 1.9760 422.0254 422.3083 0.0421 -1.0000 -1.0000 2554993 1586568424.20 151.6175 60.0001 32.0000 1.9752 1.9763 422.3441 422.6279 0.0421 -1.0000 -1.0000 2555071 1586568424.30 151.6175 60.0001 32.0000 1.9747 1.9758 422.6833 422.9667 0.0421 -1.0000 -1.0000 2555133 1586568424.40 151.3918 60.0001 32.0000 1.9749 1.9760 422.7713 423.0541 0.0420 -1.0000 -1.0000 2555336 1586568424.50 151.3918 60.0001 32.0000 1.9755 1.9766 422.5576 422.8414 0.0421 -1.0000 -1.0000 2555383 1586568424.60 151.3918 60.0001 32.0000 1.9762 1.9773 422.1799 422.4633 0.0422 -1.0000 -1.0000 2555461 1586568424.70 151.3918 60.0001 32.0000 1.9753 1.9764 422.1635 422.4467 0.0421 -1.0000 -1.0000 2555524 1586568424.80 151.3918 60.0001 32.0000 1.9756 1.9767 422.1937 422.4772 0.0421 -1.0000 -1.0000 2555586 1586568424.90 151.4352 59.9999 32.0000 1.9758 1.9769 422.0429 422.3265 0.0422 -1.0000 -1.0000 2555821 1586568425.00 151.4352 59.9999 32.0000 1.9757 1.9768 421.9829 422.2658 0.0421 -1.0000 -1.0000 2555883 1586568425.10 151.4352 59.9999 32.0000 1.9758 1.9769 421.9536 422.2364 0.0421 -1.0000 -1.0000 2555946 1586568425.20 151.4352 59.9999 32.0000 1.9755 1.9765 422.1478 422.4311 0.0421 -1.0000 -1.0000 2556008 1586568425.30 151.4352 59.9999 32.0000 1.9752 1.9763 422.1998 422.4831 0.0421 -1.0000 -1.0000 2556086 1586568425.40 151.4531 59.9999 32.0000 1.9751 1.9762 422.1634 422.4468 0.0421 -1.0000 -1.0000 2556274 1586568425.50 151.4687 59.9999 32.0000 1.9762 1.9773 422.0593 422.3418 0.0420 -1.0000 -1.0000 2556352 1586568425.60 151.4687 59.9999 32.0000 1.9760 1.9771 422.1944 422.4781 0.0421 -1.0000 -1.0000 2556415 1586568425.70 151.4687 59.9999 32.0000 1.9750 1.9761 422.4556 422.7389 0.0421 -1.0000 -1.0000 2556477 1586568425.80 151.4687 59.9999 32.0000 1.9747 1.9758 422.5858 422.8702 0.0422 -1.0000 -1.0000 2556539 1586568425.90 151.4687 59.9999 32.0000 1.9755 1.9766 421.7861 422.0691 0.0421 -1.0000 -1.0000 2556789 1586568426.00 151.4569 59.9999 32.0000 1.9765 1.9776 420.9174 421.2004 0.0422 -1.0000 -1.0000 2556852 1586568426.10 151.4569 59.9999 32.0000 1.9758 1.9769 420.7190 421.0008 0.0420 -1.0000 -1.0000 2556899 1586568426.20 151.4569 59.9999 32.0000 1.9756 1.9767 421.0313 421.3135 0.0421 -1.0000 -1.0000 2556977 1586568426.30 151.4569 59.9999 32.0000 1.9750 1.9760 421.0266 421.3092 0.0422 -1.0000 -1.0000 2557039 1586568426.40 151.4569 59.9999 32.0000 1.9761 1.9771 420.8683 421.1507 0.0421 -1.0000 -1.0000 2557273 1586568426.50 151.4195 59.9999 32.0000 1.9761 1.9772 420.8078 421.0901 0.0421 -1.0000 -1.0000 2557352 1586568426.60 151.4174 59.9999 32.0000 1.9757 1.9768 420.8493 421.1314 0.0420 -1.0000 -1.0000 2557414 1586568426.70 151.4174 59.9999 32.0000 1.9757 1.9768 420.8392 421.1216 0.0421 -1.0000 -1.0000 2557492 1586568426.80 151.4174 59.9999 32.0000 1.9758 1.9769 420.3721 420.6547 0.0421 -1.0000 -1.0000 2557555 1586568426.90 151.4174 59.9999 32.0000 1.9765 1.9775 420.0111 420.2921 0.0419 -1.0000 -1.0000 2557617 1586568427.00 151.4174 59.9999 32.0000 1.9759 1.9770 420.2461 420.5277 0.0421 -1.0000 -1.0000 2557680 1586568427.10 151.4174 59.9999 32.0000 1.9755 1.9766 421.1748 421.4579 0.0422 -1.0000 -1.0000 2557742 1586568427.20 151.4174 59.9999 32.0000 1.9752 1.9763 421.2202 421.5030 0.0421 -1.0000 -1.0000 2557805 1586568427.30 151.4174 59.9999 32.0000 1.9757 1.9768 420.5793 420.8618 0.0422 -1.0000 -1.0000 2557883 1586568427.40 151.4174 59.9999 32.0000 1.9761 1.9772 419.8672 420.1488 0.0420 -1.0000 -1.0000 2557945 1586568427.50 151.4174 59.9999 32.0000 1.9755 1.9766 419.5489 419.8307 0.0423 -1.0000 -1.0000 2558289 1586568427.60 151.4940 59.9999 32.0000 1.9751 1.9762 419.4111 419.6924 0.0422 -1.0000 -1.0000 2558367 1586568427.70 151.4940 59.9999 32.0000 1.9746 1.9757 419.4439 419.7256 0.0420 -1.0000 -1.0000 2558430 1586568427.80 151.4940 59.9999 32.0000 1.9753 1.9764 419.2855 419.5669 0.0422 -1.0000 -1.0000 2558492 1586568427.90 151.4940 59.9999 32.0000 1.9748 1.9759 419.2773 419.5584 0.0421 -1.0000 -1.0000 2558570 1586568428.00 151.4940 59.9999 32.0000 1.9744 1.9755 420.0351 420.3172 0.0421 -1.0000 -1.0000 2558633 1586568428.10 151.4115 59.9999 32.0000 1.9754 1.9765 420.9084 421.1909 0.0421 -1.0000 -1.0000 2558695 1586568428.20 151.4115 59.9999 32.0000 1.9766 1.9777 421.0790 421.3613 0.0421 -1.0000 -1.0000 2558773 1586568428.30 151.4936 59.9999 32.0000 1.9765 1.9776 421.0381 421.3212 0.0422 -1.0000 -1.0000 2558820 1586568428.40 151.4936 59.9999 32.0000 1.9760 1.9770 421.0471 421.3300 0.0421 -1.0000 -1.0000 2558898 1586568428.50 151.4936 59.9999 32.0000 1.9753 1.9763 421.0493 421.3326 0.0422 -1.0000 -1.0000 2559257 1586568428.60 151.4936 59.9999 32.0000 1.9760 1.9770 421.1026 421.3850 0.0421 -1.0000 -1.0000 2559320 1586568428.70 151.3880 59.9999 32.0000 1.9759 1.9770 421.1645 421.4474 0.0422 -1.0000 -1.0000 2559382 1586568428.80 151.3880 59.9999 32.0000 1.9761 1.9772 420.8176 421.1002 0.0421 -1.0000 -1.0000 2559445 1586568428.90 151.3880 59.9999 32.0000 1.9755 1.9766 420.3791 420.6613 0.0422 -1.0000 -1.0000 2559507 1586568429.00 151.3880 59.9999 32.0000 1.9754 1.9765 420.2480 420.5294 0.0420 -1.0000 -1.0000 2559851 1586568429.10 151.3880 59.9999 32.0000 1.9762 1.9772 420.3985 420.6803 0.0420 -1.0000 -1.0000 2559914 1586568429.20 151.4461 59.9999 32.0000 1.9763 1.9774 421.0125 421.2948 0.0422 -1.0000 -1.0000 2559976 1586568429.30 151.4461 59.9999 32.0000 1.9750 1.9761 421.6229 421.9058 0.0421 -1.0000 -1.0000 2600054 1586568429.40 151.4461 59.9999 32.0000 1.9752 1.9763 421.6293 421.9127 0.0421 -1.0000 -1.0000 2600117 1586568429.50 151.4461 59.9999 32.0000 1.9765 1.9776 421.3977 421.6804 0.0421 -1.0000 -1.0000 2600523 1586568429.60 151.4461 59.9999 32.0000 1.9760 1.9771 421.1919 421.4744 0.0421 -1.0000 -1.0000 2600601 1586568429.70 151.5047 59.9999 32.0000 1.9761 1.9772 421.3605 421.6436 0.0422 -1.0000 -1.0000 2600663 1586568429.80 151.5811 59.9999 32.0000 1.9754 1.9765 421.5177 421.8017 0.0423 -1.0000 -1.0000 2600726 1586568429.90 151.5811 59.9999 32.0000 1.9752 1.9763 421.8024 422.0856 0.0421 -1.0000 -1.0000 2600804 1586568430.00 151.5811 59.9999 32.0000 1.9750 1.9761 421.9250 422.2079 0.0420 -1.0000 -1.0000 2600866 1586568430.10 151.5811 59.9999 32.0000 1.9755 1.9766 421.9676 422.2505 0.0421 -1.0000 -1.0000 2600929 1586568430.20 151.5811 59.9999 32.0000 1.9753 1.9764 422.0583 422.3417 0.0422 -1.0000 -1.0000 2600991 1586568430.30 151.5811 59.9999 32.0000 1.9749 1.9760 422.2002 422.4845 0.0423 -1.0000 -1.0000 2601069 1586568430.40 151.5811 59.9999 32.0000 1.9760 1.9771 422.2053 422.4893 0.0422 -1.0000 -1.0000 2601132 1586568430.50 151.5811 59.9999 32.0000 1.9761 1.9772 422.0275 422.3100 0.0420 -1.0000 -1.0000 2601866 1586568430.60 151.4187 59.9999 32.0000 1.9752 1.9763 421.7582 422.0410 0.0421 -1.0000 -1.0000 2601929 1586568430.70 151.4187 59.9999 32.0000 1.9754 1.9765 421.9960 422.2794 0.0422 -1.0000 -1.0000 2602007 1586568430.80 151.4187 59.9999 32.0000 1.9763 1.9774 421.9616 422.2454 0.0422 -1.0000 -1.0000 2602069 1586568430.90 151.4283 59.9999 32.0000 1.9766 1.9777 421.5837 421.8671 0.0422 -1.0000 -1.0000 2602132 1586568431.00 151.4321 59.9999 32.0000 1.9755 1.9766 421.2983 421.5803 0.0419 -1.0000 -1.0000 2602210 1586568431.10 151.4321 59.9999 32.0000 1.9748 1.9759 421.0625 421.3448 0.0421 -1.0000 -1.0000 2602272 1586568431.20 151.4321 59.9999 32.0000 1.9753 1.9764 420.5691 420.8520 0.0422 -1.0000 -1.0000 2602335 1586568431.30 151.4321 59.9999 32.0000 1.9764 1.9775 420.1102 420.3919 0.0420 -1.0000 -1.0000 2602397 1586568431.40 151.4321 59.9999 32.0000 1.9763 1.9774 419.9623 420.2445 0.0421 -1.0000 -1.0000 2602460 1586568431.50 151.4321 59.9999 32.0000 1.9756 1.9767 419.9115 420.1931 0.0421 -1.0000 -1.0000 2602522 1586568431.60 151.4321 59.9999 32.0000 1.9755 1.9766 419.9870 420.2689 0.0422 -1.0000 -1.0000 2602601 1586568431.70 151.4321 59.9999 32.0000 1.9764 1.9774 419.9665 420.2495 0.0423 -1.0000 -1.0000 2602663 1586568431.80 151.4321 59.9999 32.0000 1.9774 1.9785 419.8919 420.1743 0.0422 -1.0000 -1.0000 2602726 1586568431.90 151.4321 59.9999 32.0000 1.9759 1.9770 419.9258 420.2075 0.0421 -1.0000 -1.0000 2602788 1586568432.00 151.4321 59.9999 32.0000 1.9752 1.9763 419.9308 420.2115 0.0420 -1.0000 -1.0000 2602850 1586568432.10 151.5159 59.9999 32.0000 1.9758 1.9769 419.7490 420.0321 0.0423 -1.0000 -1.0000 2602913 1586568432.20 151.5656 59.9999 32.0000 1.9760 1.9771 419.5418 419.8246 0.0423 -1.0000 -1.0000 2602991 1586568432.30 151.5656 59.9999 32.0000 1.9758 1.9769 420.0503 420.3319 0.0421 -1.0000 -1.0000 2603053 1586568432.40 151.5656 59.9999 32.0000 1.9756 1.9767 420.5831 420.8659 0.0422 -1.0000 -1.0000 2603132 1586568432.50 151.5656 59.9999 32.0000 1.9759 1.9770 420.9764 421.2591 0.0422 -1.0000 -1.0000 2603194 1586568432.60 151.4350 59.9999 32.0000 1.9759 1.9770 421.0212 421.3048 0.0422 -1.0000 -1.0000 2603366 1586568432.70 151.4736 59.9999 32.0000 1.9750 1.9761 421.1326 421.4155 0.0421 -1.0000 -1.0000 2603444 1586568432.80 151.4736 59.9999 32.0000 1.9747 1.9758 420.9643 421.2474 0.0422 -1.0000 -1.0000 2603506 1586568432.90 151.4736 59.9999 32.0000 1.9752 1.9763 420.7166 420.9999 0.0422 -1.0000 -1.0000 2603569 1586568433.00 151.4736 59.9999 32.0000 1.9766 1.9777 420.7185 421.0012 0.0421 -1.0000 -1.0000 2603631 1586568433.10 151.4736 59.9999 32.0000 1.9756 1.9767 421.0323 421.3152 0.0422 -1.0000 -1.0000 2603866 1586568433.20 151.4736 59.9999 32.0000 1.9758 1.9769 420.9408 421.2246 0.0423 -1.0000 -1.0000 2603928 1586568433.30 151.5417 59.9999 32.0000 1.9762 1.9773 420.6132 420.8960 0.0422 -1.0000 -1.0000 2603991 1586568433.40 151.5462 59.9999 32.0000 1.9763 1.9774 420.5659 420.8490 0.0423 -1.0000 -1.0000 2604053 1586568433.50 151.5462 59.9999 32.0000 1.9756 1.9767 420.5785 420.8607 0.0421 -1.0000 -1.0000 2604116 1586568433.60 151.5462 59.9999 32.0000 1.9752 1.9763 420.4008 420.6836 0.0422 -1.0000 -1.0000 2604803 1586568433.70 151.5462 59.9999 32.0000 1.9747 1.9758 420.3267 420.6099 0.0423 -1.0000 -1.0000 2604865 1586568433.80 151.5462 59.9999 32.0000 1.9755 1.9766 420.3449 420.6281 0.0423 -1.0000 -1.0000 2604928 1586568433.90 151.5462 59.9999 32.0000 1.9757 1.9768 420.3638 420.6468 0.0422 -1.0000 -1.0000 2605006 1586568434.00 151.5462 59.9999 32.0000 1.9751 1.9762 420.2947 420.5778 0.0423 -1.0000 -1.0000 2605069 1586568434.10 151.5462 59.9999 32.0000 1.9746 1.9757 420.2685 420.5514 0.0422 -1.0000 -1.0000 2605350 1586568434.20 151.5462 59.9999 32.0000 1.9760 1.9771 420.2422 420.5241 0.0422 -1.0000 -1.0000 2605428 1586568434.30 151.5462 59.9999 32.0000 1.9764 1.9774 420.2901 420.5730 0.0422 -1.0000 -1.0000 2605490 1586568434.40 151.4009 59.9999 32.0000 1.9761 1.9772 420.4330 420.7154 0.0421 -1.0000 -1.0000 2605568 1586568434.50 151.4009 59.9999 32.0000 1.9752 1.9763 420.5327 420.8149 0.0421 -1.0000 -1.0000 2605631 1586568434.60 151.4009 59.9999 32.0000 1.9759 1.9770 420.2297 420.5116 0.0421 -1.0000 -1.0000 2605693 1586568434.70 151.4009 59.9999 32.0000 1.9751 1.9762 420.2807 420.5625 0.0421 -1.0000 -1.0000 2605772 1586568434.80 151.4009 59.9999 32.0000 1.9744 1.9755 420.3121 420.5940 0.0421 -1.0000 -1.0000 2605834 1586568434.90 151.4170 60.0000 32.0000 1.9756 1.9767 420.0369 420.3193 0.0422 -1.0000 -1.0000 2605897 1586568435.00 151.5701 60.0001 32.0000 1.9761 1.9772 419.9026 420.1847 0.0421 -1.0000 -1.0000 2605959 1586568435.10 151.5701 60.0001 32.0000 1.9761 1.9772 420.0637 420.3460 0.0421 -1.0000 -1.0000 2606037 1586568435.20 151.5701 60.0001 32.0000 1.9753 1.9764 420.0550 420.3372 0.0422 -1.0000 -1.0000 2606100 1586568435.30 151.5701 60.0001 32.0000 1.9752 1.9762 419.9437 420.2253 0.0421 -1.0000 -1.0000 2606162 1586568435.40 151.5701 60.0001 32.0000 1.9758 1.9769 419.8920 420.1736 0.0420 -1.0000 -1.0000 2606225 1586568435.50 151.5091 60.0001 32.0000 1.9760 1.9771 420.0469 420.3283 0.0421 -1.0000 -1.0000 2606287 1586568435.60 151.5091 60.0001 32.0000 1.9750 1.9761 420.0664 420.3490 0.0422 -1.0000 -1.0000 2606365 1586568435.70 151.5091 60.0001 32.0000 1.9759 1.9770 419.9873 420.2686 0.0421 -1.0000 -1.0000 2606943 1586568435.80 151.5091 60.0001 32.0000 1.9762 1.9773 419.8735 420.1562 0.0423 -1.0000 -1.0000 2607006 1586568435.90 151.5091 60.0001 32.0000 1.9754 1.9765 419.9192 420.2015 0.0422 -1.0000 -1.0000 2607084 1586568436.00 151.5111 60.0001 32.0000 1.9749 1.9760 420.1055 420.3878 0.0421 -1.0000 -1.0000 2607146 1586568436.10 151.5142 60.0001 32.0000 1.9756 1.9767 420.0083 420.2903 0.0422 -1.0000 -1.0000 2607209 1586568436.20 151.5142 60.0001 32.0000 1.9763 1.9774 419.9582 420.2403 0.0421 -1.0000 -1.0000 2607287 1586568436.30 151.5142 60.0001 32.0000 1.9767 1.9778 419.8532 420.1344 0.0421 -1.0000 -1.0000 2607349 1586568436.40 151.5142 60.0001 32.0000 1.9754 1.9765 420.0391 420.3209 0.0420 -1.0000 -1.0000 2607412 1586568436.50 151.5142 60.0001 32.0000 1.9758 1.9769 420.2193 420.5017 0.0422 -1.0000 -1.0000 2607474 1586568436.60 151.6165 60.0001 32.0000 1.9759 1.9770 420.0556 420.3397 0.0423 -1.0000 -1.0000 2607537 1586568436.70 151.6165 60.0001 32.0000 1.9761 1.9772 419.8611 420.1427 0.0421 -1.0000 -1.0000 2607771 1586568436.80 151.6165 60.0001 32.0000 1.9754 1.9765 420.0167 420.2981 0.0421 -1.0000 -1.0000 2607834 1586568436.90 151.6165 60.0001 32.0000 1.9752 1.9763 420.0980 420.3805 0.0422 -1.0000 -1.0000 2607896 1586568437.00 151.6165 60.0001 32.0000 1.9756 1.9767 420.2167 420.4990 0.0422 -1.0000 -1.0000 2607974 1586568437.10 151.5301 60.0001 32.0000 1.9760 1.9771 420.6611 420.9442 0.0422 -1.0000 -1.0000 2608037 1586568437.20 151.4610 60.0001 32.0000 1.9756 1.9767 421.7235 422.0066 0.0421 -1.0000 -1.0000 2608255 1586568437.30 151.4610 60.0001 32.0000 1.9756 1.9767 422.2116 422.4952 0.0421 -1.0000 -1.0000 2608333 1586568437.40 151.4610 60.0001 32.0000 1.9754 1.9765 422.2468 422.5300 0.0421 -1.0000 -1.0000 2608396 1586568437.50 151.4610 60.0001 32.0000 1.9758 1.9769 422.1162 422.4005 0.0421 -1.0000 -1.0000 2608458 1586568437.60 151.4610 60.0001 32.0000 1.9763 1.9774 421.9193 422.2019 0.0421 -1.0000 -1.0000 2608536 1586568437.70 151.4610 60.0001 32.0000 1.9762 1.9773 421.7783 422.0601 0.0420 -1.0000 -1.0000 2608771 1586568437.80 151.4610 60.0001 32.0000 1.9759 1.9770 421.6564 421.9398 0.0421 -1.0000 -1.0000 2608833 1586568437.90 151.4610 60.0001 32.0000 1.9764 1.9775 421.1845 421.4669 0.0421 -1.0000 -1.0000 2608896 1586568438.00 151.6381 60.0001 32.0000 1.9758 1.9769 421.0232 421.3046 0.0420 -1.0000 -1.0000 2608958 1586568438.10 151.6381 60.0001 32.0000 1.9756 1.9767 421.0895 421.3720 0.0421 -1.0000 -1.0000 2609021 1586568438.20 151.6381 60.0001 32.0000 1.9756 1.9767 421.1987 421.4815 0.0422 -1.0000 -1.0000 2609130 1586568438.30 151.5530 60.0001 32.0000 1.9759 1.9770 421.3356 421.6182 0.0421 -1.0000 -1.0000 2609193 1586568438.40 151.5530 60.0001 32.0000 1.9766 1.9776 421.5793 421.8622 0.0421 -1.0000 -1.0000 2609255 1586568438.50 151.5530 60.0001 32.0000 1.9761 1.9772 421.5220 421.8054 0.0422 -1.0000 -1.0000 2609318 1586568438.60 151.5530 60.0001 32.0000 1.9755 1.9766 421.3824 421.6656 0.0422 -1.0000 -1.0000 2609380 1586568438.70 151.5530 60.0001 32.0000 1.9753 1.9764 422.0346 422.3186 0.0422 -1.0000 -1.0000 2609614 1586568438.80 151.5916 60.0001 32.0000 1.9763 1.9774 422.5330 422.8166 0.0421 -1.0000 -1.0000 2609677 1586568438.90 151.5916 60.0001 32.0000 1.9765 1.9776 422.3849 422.6680 0.0421 -1.0000 -1.0000 2609739 1586568439.00 151.5916 60.0001 32.0000 1.9765 1.9776 422.4728 422.7566 0.0421 -1.0000 -1.0000 2609817 1586568439.10 151.5916 60.0001 32.0000 1.9757 1.9768 422.5837 422.8676 0.0422 -1.0000 -1.0000 2609880 1586568439.20 151.5916 60.0001 32.0000 1.9761 1.9772 422.5894 422.8746 0.0423 -1.0000 -1.0000 2609942 1586568439.30 151.5425 60.0001 32.0000 1.9763 1.9774 423.3418 423.6265 0.0422 -1.0000 -1.0000 2610130 1586568439.40 151.4352 60.0001 32.0000 1.9752 1.9763 424.5058 424.7909 0.0421 -1.0000 -1.0000 2610192 1586568439.50 151.4352 60.0001 32.0000 1.9755 1.9766 424.9962 425.2824 0.0423 -1.0000 -1.0000 2610255 1586568439.60 151.4352 60.0001 32.0000 1.9751 1.9762 424.5046 424.7898 0.0421 -1.0000 -1.0000 2610333 1586568439.70 151.4352 60.0001 32.0000 1.9760 1.9770 423.8612 424.1450 0.0420 -1.0000 -1.0000 2610396 1586568439.80 151.4352 60.0001 32.0000 1.9767 1.9778 423.5332 423.8182 0.0422 -1.0000 -1.0000 2610614 1586568439.90 151.4352 60.0001 32.0000 1.9763 1.9774 424.0924 424.3771 0.0421 -1.0000 -1.0000 2610692 1586568440.00 151.4352 60.0001 32.0000 1.9758 1.9769 424.2807 424.5660 0.0422 -1.0000 -1.0000 2610755 1586568440.10 151.4352 60.0001 32.0000 1.9758 1.9769 423.9566 424.2416 0.0421 -1.0000 -1.0000 2610817 1586568440.20 151.4352 60.0001 32.0000 1.9760 1.9771 422.9422 423.2262 0.0422 -1.0000 -1.0000 2610895 1586568440.30 151.4352 60.0001 32.0000 1.9757 1.9768 421.9557 422.2397 0.0422 -1.0000 -1.0000 2611114 1586568440.40 151.4786 59.9995 32.0000 1.9754 1.9764 421.5524 421.8358 0.0422 -1.0000 -1.0000 2611192 1586568440.50 151.4843 59.9995 32.0000 1.9759 1.9769 421.2248 421.5073 0.0421 -1.0000 -1.0000 2611255 1586568440.60 151.4871 59.9995 32.0000 1.9762 1.9773 421.0213 421.3048 0.0424 -1.0000 -1.0000 2611317 1586568440.70 151.4871 59.9995 32.0000 1.9758 1.9769 421.0841 421.3673 0.0422 -1.0000 -1.0000 2611380 1586568440.80 151.4871 59.9995 32.0000 1.9752 1.9763 421.0551 421.3378 0.0421 -1.0000 -1.0000 2611661 1586568440.90 151.4871 59.9995 32.0000 1.9763 1.9774 421.0531 421.3363 0.0422 -1.0000 -1.0000 2611723 1586568441.00 151.4878 59.9995 32.0000 1.9760 1.9771 421.2923 421.5755 0.0421 -1.0000 -1.0000 2611801 1586568441.10 151.5328 59.9995 32.0000 1.9759 1.9770 421.7276 422.0112 0.0423 -1.0000 -1.0000 2611864 1586568441.20 151.5328 59.9995 32.0000 1.9759 1.9770 421.6935 421.9759 0.0420 -1.0000 -1.0000 2611927 1586568441.30 151.5328 59.9995 32.0000 1.9755 1.9766 421.5160 421.7981 0.0420 -1.0000 -1.0000 2612114 1586568441.40 151.5328 59.9995 32.0000 1.9764 1.9775 421.4299 421.7126 0.0422 -1.0000 -1.0000 2612177 1586568441.50 151.5328 59.9995 32.0000 1.9759 1.9770 421.5603 421.8440 0.0422 -1.0000 -1.0000 2612239 1586568441.60 151.4411 59.9995 32.0000 1.9759 1.9770 421.6816 421.9639 0.0421 -1.0000 -1.0000 2612301 1586568441.70 151.4411 59.9995 32.0000 1.9748 1.9759 421.7537 422.0380 0.0423 -1.0000 -1.0000 2612364 1586568441.80 151.4411 59.9995 32.0000 1.9758 1.9769 421.8425 422.1254 0.0420 -1.0000 -1.0000 2612598 1586568441.90 151.4411 59.9995 32.0000 1.9760 1.9771 421.7175 422.0006 0.0422 -1.0000 -1.0000 2612676 1586568442.00 151.4411 59.9995 32.0000 1.9757 1.9768 422.0964 422.3800 0.0422 -1.0000 -1.0000 2612739 1586568442.10 151.4411 59.9995 32.0000 1.9762 1.9773 423.1742 423.4568 0.0420 -1.0000 -1.0000 2612801 1586568442.20 151.4411 59.9995 32.0000 1.9753 1.9763 423.7039 423.9882 0.0421 -1.0000 -1.0000 2612864 1586568442.30 151.4411 59.9995 32.0000 1.9760 1.9771 423.3564 423.6405 0.0421 -1.0000 -1.0000 2613816 1586568442.40 151.4411 59.9995 32.0000 1.9764 1.9775 422.9521 423.2362 0.0421 -1.0000 -1.0000 2613895 1586568442.50 151.4411 59.9995 32.0000 1.9760 1.9771 422.9618 423.2455 0.0421 -1.0000 -1.0000 2613957 1586568442.60 151.4411 59.9995 32.0000 1.9755 1.9766 422.8107 423.0950 0.0423 -1.0000 -1.0000 2614020 1586568442.70 151.5901 59.9995 32.0000 1.9760 1.9771 422.3366 422.6200 0.0421 -1.0000 -1.0000 2614082 1586568442.80 151.5901 59.9995 32.0000 1.9764 1.9775 422.1838 422.4670 0.0421 -1.0000 -1.0000 2614144 1586568442.90 151.5901 59.9995 32.0000 1.9750 1.9761 422.3258 422.6088 0.0420 -1.0000 -1.0000 2614207 1586568443.00 151.5901 59.9995 32.0000 1.9757 1.9768 422.4708 422.7529 0.0419 -1.0000 -1.0000 2614301 1586568443.10 151.5901 59.9995 32.0000 1.9765 1.9776 422.5786 422.8618 0.0421 -1.0000 -1.0000 2614363 1586568443.20 151.5479 59.9995 32.0000 1.9764 1.9775 422.5669 422.8507 0.0422 -1.0000 -1.0000 2614426 1586568443.30 151.4136 59.9995 32.0000 1.9756 1.9767 422.4970 422.7812 0.0422 -1.0000 -1.0000 2614488 1586568443.40 151.4136 59.9995 32.0000 1.9755 1.9766 422.4295 422.7137 0.0422 -1.0000 -1.0000 2614551 1586568443.50 151.4136 59.9995 32.0000 1.9756 1.9767 422.1807 422.4646 0.0422 -1.0000 -1.0000 2614613 1586568443.60 151.4136 59.9995 32.0000 1.9762 1.9773 422.1224 422.4060 0.0422 -1.0000 -1.0000 2614692 1586568443.70 151.4136 59.9995 32.0000 1.9762 1.9773 422.1377 422.4219 0.0422 -1.0000 -1.0000 2614754 1586568443.80 151.5255 59.9995 32.0000 1.9750 1.9761 421.8464 422.1294 0.0421 -1.0000 -1.0000 2614816 1586568443.90 151.5267 59.9995 32.0000 1.9755 1.9766 421.7237 422.0070 0.0422 -1.0000 -1.0000 2615066 1586568444.00 151.5267 59.9995 32.0000 1.9756 1.9767 422.3999 422.6831 0.0420 -1.0000 -1.0000 2615129 1586568444.10 151.5267 59.9995 32.0000 1.9759 1.9770 423.2042 423.4873 0.0420 -1.0000 -1.0000 2615207 1586568444.20 151.5267 59.9995 32.0000 1.9749 1.9760 423.3390 423.6229 0.0421 -1.0000 -1.0000 2615269 1586568444.30 151.5267 59.9995 32.0000 1.9752 1.9763 423.3670 423.6513 0.0421 -1.0000 -1.0000 2615332 1586568444.40 151.5267 59.9995 32.0000 1.9757 1.9768 423.3213 423.6060 0.0422 -1.0000 -1.0000 2615535 1586568444.50 151.5267 59.9995 32.0000 1.9762 1.9773 423.2039 423.4878 0.0420 -1.0000 -1.0000 2615597 1586568444.60 151.5267 59.9995 32.0000 1.9762 1.9773 423.3395 423.6238 0.0421 -1.0000 -1.0000 2615660 1586568444.70 151.5267 59.9995 32.0000 1.9753 1.9764 423.4582 423.7413 0.0420 -1.0000 -1.0000 2615738 1586568444.80 151.5267 59.9995 32.0000 1.9746 1.9757 423.4609 423.7451 0.0422 -1.0000 -1.0000 2615800 1586568444.90 151.5267 59.9995 32.0000 1.9754 1.9765 423.3223 423.6066 0.0421 -1.0000 -1.0000 2615863 1586568445.00 151.5267 59.9995 32.0000 1.9764 1.9775 423.0681 423.3520 0.0421 -1.0000 -1.0000 2615926 1586568445.10 151.5267 59.9995 32.0000 1.9762 1.9773 422.9718 423.2555 0.0420 -1.0000 -1.0000 2615988 1586568445.20 151.5267 59.9995 32.0000 1.9760 1.9771 423.0352 423.3182 0.0420 -1.0000 -1.0000 2616050 1586568445.30 151.5267 59.9995 32.0000 1.9762 1.9773 423.2201 423.5035 0.0420 -1.0000 -1.0000 2616176 1586568445.40 151.5267 59.9995 32.0000 1.9754 1.9765 423.3606 423.6452 0.0422 -1.0000 -1.0000 2616363 1586568445.50 151.5415 60.0002 32.0000 1.9757 1.9768 423.2421 423.5262 0.0422 -1.0000 -1.0000 2616426 1586568445.60 151.4444 60.0005 32.0000 1.9766 1.9777 423.0473 423.3321 0.0423 -1.0000 -1.0000 2616488 1586568445.70 151.4444 60.0005 32.0000 1.9763 1.9774 423.1621 423.4463 0.0421 -1.0000 -1.0000 2616550 1586568445.80 151.4444 60.0005 32.0000 1.9757 1.9768 423.3045 423.5888 0.0421 -1.0000 -1.0000 2616613 1586568445.90 151.4444 60.0005 32.0000 1.9758 1.9769 423.1161 423.3999 0.0421 -1.0000 -1.0000 2617066 1586568446.00 151.4444 60.0005 32.0000 1.9759 1.9770 422.9417 423.2257 0.0421 -1.0000 -1.0000 2617128 1586568446.10 151.5618 60.0005 32.0000 1.9768 1.9778 422.9403 423.2240 0.0421 -1.0000 -1.0000 2617191 1586568446.20 151.5618 60.0005 32.0000 1.9758 1.9769 423.0792 423.3627 0.0420 -1.0000 -1.0000 2617269 1586568446.30 151.5618 60.0005 32.0000 1.9759 1.9770 423.1220 423.4073 0.0422 -1.0000 -1.0000 2617331 1586568446.40 151.5618 60.0005 32.0000 1.9768 1.9779 422.8303 423.1132 0.0420 -1.0000 -1.0000 2617409 1586568446.50 151.5618 60.0005 32.0000 1.9763 1.9774 422.6005 422.8840 0.0421 -1.0000 -1.0000 2617534 1586568446.60 151.5618 60.0005 32.0000 1.9752 1.9763 422.7454 423.0293 0.0422 -1.0000 -1.0000 2617597 1586568446.70 151.5178 60.0005 32.0000 1.9751 1.9762 422.6165 422.9013 0.0422 -1.0000 -1.0000 2617659 1586568446.80 151.5050 60.0005 32.0000 1.9758 1.9769 422.3901 422.6739 0.0422 -1.0000 -1.0000 2617722 1586568446.90 151.5050 60.0005 32.0000 1.9765 1.9776 422.1067 422.3900 0.0421 -1.0000 -1.0000 2617784 1586568447.00 151.5050 60.0005 32.0000 1.9753 1.9764 422.4034 422.6876 0.0421 -1.0000 -1.0000 2617894 1586568447.10 151.5050 60.0005 32.0000 1.9750 1.9761 422.5094 422.7924 0.0420 -1.0000 -1.0000 2617956 1586568447.20 151.5050 60.0005 32.0000 1.9755 1.9766 422.0824 422.3654 0.0421 -1.0000 -1.0000 2618019 1586568447.30 151.4810 60.0005 32.0000 1.9771 1.9782 421.6038 421.8879 0.0423 -1.0000 -1.0000 2618097 1586568447.40 151.4054 60.0005 32.0000 1.9771 1.9782 421.7555 422.0386 0.0421 -1.0000 -1.0000 2618159 1586568447.50 151.4054 60.0005 32.0000 1.9760 1.9771 422.0551 422.3373 0.0420 -1.0000 -1.0000 2618347 1586568447.60 151.4054 60.0005 32.0000 1.9765 1.9776 421.9558 422.2395 0.0421 -1.0000 -1.0000 2618409 1586568447.70 151.4054 60.0005 32.0000 1.9759 1.9770 421.0526 421.3345 0.0420 -1.0000 -1.0000 2618472 1586568447.80 151.4054 60.0005 32.0000 1.9768 1.9779 420.2065 420.4879 0.0420 -1.0000 -1.0000 2618534 1586568447.90 151.6980 60.0005 32.0000 1.9775 1.9786 420.0728 420.3544 0.0421 -1.0000 -1.0000 2618612 1586568448.00 151.6980 60.0005 32.0000 1.9758 1.9769 420.3255 420.6084 0.0423 -1.0000 -1.0000 2618847 1586568448.10 151.6980 60.0005 32.0000 1.9761 1.9772 420.3922 420.6740 0.0420 -1.0000 -1.0000 2618909 1586568448.20 151.6980 60.0005 32.0000 1.9765 1.9776 420.6895 420.9712 0.0420 -1.0000 -1.0000 2618972 1586568448.30 151.6980 60.0005 32.0000 1.9768 1.9779 420.6953 420.9777 0.0422 -1.0000 -1.0000 2619034 1586568448.40 151.6980 60.0005 32.0000 1.9755 1.9766 420.3640 420.6471 0.0422 -1.0000 -1.0000 2619112 1586568448.50 151.6980 60.0005 32.0000 1.9755 1.9766 420.2484 420.5303 0.0421 -1.0000 -1.0000 2619175 1586568448.60 151.6980 60.0005 32.0000 1.9759 1.9770 420.6783 420.9609 0.0422 -1.0000 -1.0000 2619831 1586568448.70 151.5227 60.0005 32.0000 1.9758 1.9769 421.2989 421.5814 0.0421 -1.0000 -1.0000 2619893 1586568448.80 151.5227 60.0005 32.0000 1.9760 1.9770 421.7119 421.9951 0.0422 -1.0000 -1.0000 2619956 1586568448.90 151.5227 60.0005 32.0000 1.9754 1.9765 421.7478 422.0311 0.0422 -1.0000 -1.0000 2620018 1586568449.00 151.5106 60.0005 32.0000 1.9762 1.9773 421.6666 421.9498 0.0421 -1.0000 -1.0000 2620097 1586568449.10 151.5058 60.0005 32.0000 1.9770 1.9781 421.3856 421.6675 0.0420 -1.0000 -1.0000 2620268 1586568449.20 151.5058 60.0005 32.0000 1.9766 1.9777 421.2731 421.5556 0.0421 -1.0000 -1.0000 2620331 1586568449.30 151.5058 60.0005 32.0000 1.9762 1.9772 421.3348 421.6174 0.0422 -1.0000 -1.0000 2620409 1586568449.40 151.5058 60.0005 32.0000 1.9762 1.9773 421.4264 421.7096 0.0421 -1.0000 -1.0000 2620471 1586568449.50 151.5058 60.0005 32.0000 1.9761 1.9772 421.2937 421.5764 0.0421 -1.0000 -1.0000 2620534 1586568449.60 151.4902 60.0005 32.0000 1.9764 1.9775 421.0381 421.3207 0.0421 -1.0000 -1.0000 2620596 1586568449.70 151.4902 60.0005 32.0000 1.9764 1.9775 420.9590 421.2408 0.0420 -1.0000 -1.0000 2620675 1586568449.80 151.4902 60.0005 32.0000 1.9752 1.9763 421.2103 421.4934 0.0421 -1.0000 -1.0000 2620721 1586568449.90 151.4902 60.0005 32.0000 1.9753 1.9764 421.3135 421.5958 0.0420 -1.0000 -1.0000 2620799 1586568450.00 151.4954 60.0004 32.0000 1.9761 1.9772 421.0987 421.3805 0.0420 -1.0000 -1.0000 2620862 1586568450.10 151.5023 60.0003 32.0000 1.9765 1.9776 421.0149 421.2974 0.0420 -1.0000 -1.0000 2620924 1586568450.20 151.5023 60.0003 32.0000 1.9753 1.9764 421.0181 421.2996 0.0420 -1.0000 -1.0000 2621002 1586568450.30 151.5023 60.0003 32.0000 1.9756 1.9766 421.1692 421.4527 0.0423 -1.0000 -1.0000 2621065 1586568450.40 151.5023 60.0003 32.0000 1.9756 1.9767 421.1028 421.3850 0.0420 -1.0000 -1.0000 2621143 1586568450.50 151.5023 60.0003 32.0000 1.9761 1.9772 420.8345 421.1159 0.0420 -1.0000 -1.0000 2621205 1586568450.60 151.5041 60.0003 32.0000 1.9759 1.9770 420.8556 421.1374 0.0420 -1.0000 -1.0000 2621877 1586568450.70 151.5259 60.0003 32.0000 1.9755 1.9766 421.0030 421.2849 0.0420 -1.0000 -1.0000 2621955 1586568450.80 151.5259 60.0003 32.0000 1.9754 1.9765 420.9892 421.2708 0.0420 -1.0000 -1.0000 2622018 1586568450.90 151.5259 60.0003 32.0000 1.9747 1.9758 420.9722 421.2537 0.0420 -1.0000 -1.0000 2622080 1586568451.00 151.5259 60.0003 32.0000 1.9758 1.9769 420.8275 421.1104 0.0421 -1.0000 -1.0000 2622158 1586568451.10 151.5259 60.0003 32.0000 1.9755 1.9766 420.8588 421.1411 0.0422 -1.0000 -1.0000 2622221 1586568451.20 151.5259 60.0003 32.0000 1.9759 1.9770 420.8618 421.1435 0.0420 -1.0000 -1.0000 2622283 1586568451.30 151.4518 60.0003 32.0000 1.9756 1.9767 420.7142 420.9958 0.0420 -1.0000 -1.0000 2622361 1586568451.40 151.4386 60.0003 32.0000 1.9758 1.9768 420.7980 421.0792 0.0419 -1.0000 -1.0000 2622424 1586568451.50 151.4386 60.0003 32.0000 1.9760 1.9771 420.8034 421.0851 0.0420 -1.0000 -1.0000 2622486 1586568451.60 151.4386 60.0003 32.0000 1.9759 1.9770 421.1843 421.4670 0.0421 -1.0000 -1.0000 2622612 1586568451.70 151.4386 60.0003 32.0000 1.9757 1.9768 422.0135 422.2967 0.0422 -1.0000 -1.0000 2622674 1586568451.80 151.4386 60.0003 32.0000 1.9759 1.9770 422.9310 423.2134 0.0420 -1.0000 -1.0000 2622736 1586568451.90 151.4133 60.0003 32.0000 1.9758 1.9769 423.2042 423.4886 0.0421 -1.0000 -1.0000 2622908 1586568452.00 151.4133 60.0003 32.0000 1.9758 1.9768 423.3149 423.5989 0.0421 -1.0000 -1.0000 2622971 1586568452.10 151.4133 60.0003 32.0000 1.9765 1.9776 423.4349 423.7190 0.0421 -1.0000 -1.0000 2623096 1586568452.20 151.4133 60.0003 32.0000 1.9752 1.9763 423.4957 423.7792 0.0420 -1.0000 -1.0000 2623174 1586568452.30 151.4133 60.0003 32.0000 1.9755 1.9766 423.4311 423.7147 0.0420 -1.0000 -1.0000 2623236 1586568452.40 151.4133 60.0003 32.0000 1.9759 1.9770 422.7919 423.0748 0.0420 -1.0000 -1.0000 2623299 1586568452.50 151.4133 60.0003 32.0000 1.9757 1.9768 422.4086 422.6922 0.0421 -1.0000 -1.0000 2623361 1586568452.60 151.4133 60.0003 32.0000 1.9748 1.9759 422.2340 422.5163 0.0419 -1.0000 -1.0000 2623549 1586568452.70 151.4133 60.0003 32.0000 1.9752 1.9763 422.5123 422.7960 0.0422 -1.0000 -1.0000 2623611 1586568452.80 151.4133 60.0003 32.0000 1.9762 1.9773 422.7359 423.0203 0.0422 -1.0000 -1.0000 2623674 1586568452.90 151.4302 60.0003 32.0000 1.9762 1.9773 422.9748 423.2594 0.0422 -1.0000 -1.0000 2623736 1586568453.00 151.4873 60.0003 32.0000 1.9756 1.9767 423.1758 423.4594 0.0421 -1.0000 -1.0000 2623814 1586568453.10 151.4873 60.0003 32.0000 1.9752 1.9763 423.0913 423.3750 0.0421 -1.0000 -1.0000 2624611 1586568453.20 151.4873 60.0003 32.0000 1.9763 1.9774 422.8685 423.1529 0.0422 -1.0000 -1.0000 2624674 1586568453.30 151.4873 60.0003 32.0000 1.9766 1.9777 422.6181 422.9013 0.0421 -1.0000 -1.0000 2624751 1586568453.40 151.4873 60.0003 32.0000 1.9751 1.9762 422.5553 422.8385 0.0420 -1.0000 -1.0000 2624814 1586568453.50 151.4415 60.0003 32.0000 1.9751 1.9762 422.6930 422.9763 0.0421 -1.0000 -1.0000 2624876 1586568453.60 151.3969 60.0003 32.0000 1.9760 1.9770 422.5844 422.8681 0.0422 -1.0000 -1.0000 2624954 1586568453.70 151.3969 60.0003 32.0000 1.9763 1.9774 422.7442 423.0284 0.0421 -1.0000 -1.0000 2625017 1586568453.80 151.3969 60.0003 32.0000 1.9757 1.9768 422.7621 423.0453 0.0420 -1.0000 -1.0000 2625079 1586568453.90 151.3969 60.0003 32.0000 1.9750 1.9761 422.9145 423.1978 0.0421 -1.0000 -1.0000 2625158 1586568454.00 151.3969 60.0003 32.0000 1.9755 1.9766 422.9068 423.1902 0.0420 -1.0000 -1.0000 2625220 1586568454.10 151.4617 60.0003 32.0000 1.9758 1.9769 422.8336 423.1178 0.0421 -1.0000 -1.0000 2625283 1586568454.20 151.4617 60.0003 32.0000 1.9765 1.9776 422.8460 423.1294 0.0421 -1.0000 -1.0000 2625345 1586568454.30 151.4617 60.0003 32.0000 1.9750 1.9761 423.0639 423.3472 0.0419 -1.0000 -1.0000 2625408 1586568454.40 151.4617 60.0003 32.0000 1.9743 1.9754 423.0598 423.3444 0.0422 -1.0000 -1.0000 2625486 1586568454.50 151.4617 60.0003 32.0000 1.9748 1.9759 422.8547 423.1377 0.0420 -1.0000 -1.0000 2625548 1586568454.60 151.5337 60.0002 32.0000 1.9759 1.9770 422.8070 423.0902 0.0421 -1.0000 -1.0000 2625611 1586568454.70 151.6045 60.0000 32.0000 1.9758 1.9769 423.0212 423.3054 0.0422 -1.0000 -1.0000 2625689 1586568454.80 151.6045 60.0000 32.0000 1.9759 1.9770 423.0629 423.3468 0.0421 -1.0000 -1.0000 2625751 1586568454.90 151.6045 60.0000 32.0000 1.9763 1.9774 422.9972 423.2810 0.0421 -1.0000 -1.0000 2625814 1586568455.00 151.6045 60.0000 32.0000 1.9765 1.9776 423.0114 423.2951 0.0421 -1.0000 -1.0000 2625876 1586568455.10 151.6045 60.0000 32.0000 1.9759 1.9770 423.2224 423.5065 0.0421 -1.0000 -1.0000 2625939 1586568455.20 151.6045 60.0000 32.0000 1.9753 1.9764 423.7542 424.0387 0.0421 -1.0000 -1.0000 2626267 1586568455.30 151.6045 60.0000 32.0000 1.9761 1.9772 423.6054 423.8907 0.0422 -1.0000 -1.0000 2626345 1586568455.40 151.6045 60.0000 32.0000 1.9761 1.9772 423.3784 423.6630 0.0422 -1.0000 -1.0000 2626408 1586568455.50 151.6045 60.0000 32.0000 1.9754 1.9765 423.2891 423.5735 0.0421 -1.0000 -1.0000 2626470 1586568455.60 151.6045 60.0000 32.0000 1.9749 1.9760 423.3381 423.6223 0.0421 -1.0000 -1.0000 2626548 1586568455.70 151.4106 60.0000 32.0000 1.9755 1.9766 423.3609 423.6444 0.0420 -1.0000 -1.0000 2626782 1586568455.80 151.3712 60.0000 32.0000 1.9755 1.9766 423.2487 423.5324 0.0421 -1.0000 -1.0000 2626845 1586568455.90 151.3712 60.0000 32.0000 1.9758 1.9769 423.0991 423.3829 0.0421 -1.0000 -1.0000 2626907 1586568456.00 151.3712 60.0000 32.0000 1.9762 1.9773 423.1839 423.4675 0.0421 -1.0000 -1.0000 2626970 1586568456.10 151.3712 60.0000 32.0000 1.9755 1.9766 423.3566 423.6413 0.0422 -1.0000 -1.0000 2627048 1586568456.20 151.3712 60.0000 32.0000 1.9761 1.9772 423.3346 423.6189 0.0422 -1.0000 -1.0000 2627110 1586568456.30 151.5481 60.0000 32.0000 1.9769 1.9780 423.2720 423.5564 0.0421 -1.0000 -1.0000 2627173 1586568456.40 151.5481 60.0000 32.0000 1.9755 1.9766 423.4832 423.7666 0.0420 -1.0000 -1.0000 2627251 1586568456.50 151.5481 60.0000 32.0000 1.9756 1.9766 423.3257 423.6099 0.0421 -1.0000 -1.0000 2627313 1586568456.60 151.5481 60.0000 32.0000 1.9759 1.9770 422.3787 422.6617 0.0421 -1.0000 -1.0000 2627376 1586568456.70 151.5481 60.0000 32.0000 1.9762 1.9773 421.5398 421.8217 0.0420 -1.0000 -1.0000 2627454 1586568456.80 151.5544 60.0000 32.0000 1.9749 1.9760 421.4650 421.7484 0.0422 -1.0000 -1.0000 2627876 1586568456.90 151.5596 60.0000 32.0000 1.9749 1.9760 422.1341 422.4181 0.0422 -1.0000 -1.0000 2627938 1586568457.00 151.5596 60.0000 32.0000 1.9758 1.9769 422.4426 422.7261 0.0421 -1.0000 -1.0000 2628016 1586568457.10 151.5596 60.0000 32.0000 1.9759 1.9770 422.4930 422.7766 0.0421 -1.0000 -1.0000 2628079 1586568457.20 151.5596 60.0000 32.0000 1.9752 1.9763 422.5497 422.8326 0.0420 -1.0000 -1.0000 2628141 1586568457.30 151.5596 60.0000 32.0000 1.9747 1.9758 422.5557 422.8389 0.0421 -1.0000 -1.0000 2628391 1586568457.40 151.3788 60.0000 32.0000 1.9746 1.9757 422.1813 422.4640 0.0421 -1.0000 -1.0000 2628454 1586568457.50 151.3788 60.0000 32.0000 1.9743 1.9754 421.8110 422.0948 0.0423 -1.0000 -1.0000 2628516 1586568457.60 151.3788 60.0000 32.0000 1.9758 1.9769 421.4805 421.7628 0.0420 -1.0000 -1.0000 2628595 1586568457.70 151.3788 60.0000 32.0000 1.9759 1.9770 421.3204 421.6028 0.0421 -1.0000 -1.0000 2628657 1586568457.80 151.3788 60.0000 32.0000 1.9754 1.9765 421.5539 421.8362 0.0420 -1.0000 -1.0000 2628719 1586568457.90 151.5202 60.0000 32.0000 1.9746 1.9757 421.8203 422.1029 0.0420 -1.0000 -1.0000 2628782 1586568458.00 151.5202 60.0000 32.0000 1.9752 1.9763 421.7208 422.0028 0.0420 -1.0000 -1.0000 2628844 1586568458.10 151.5202 60.0000 32.0000 1.9768 1.9779 421.3723 421.6547 0.0421 -1.0000 -1.0000 2628907 1586568458.20 151.5202 60.0000 32.0000 1.9759 1.9770 421.1448 421.4272 0.0422 -1.0000 -1.0000 2628985 1586568458.30 151.5202 60.0000 32.0000 1.9745 1.9756 421.2177 421.5017 0.0423 -1.0000 -1.0000 2629110 1586568458.40 151.5143 60.0000 32.0000 1.9746 1.9756 420.9925 421.2759 0.0422 -1.0000 -1.0000 2629188 1586568458.50 151.4547 60.0000 32.0000 1.9745 1.9756 420.5133 420.7961 0.0422 -1.0000 -1.0000 2629250 1586568458.60 151.4547 60.0000 32.0000 1.9759 1.9770 420.1592 420.4413 0.0421 -1.0000 -1.0000 2629313 1586568458.70 151.4547 60.0000 32.0000 1.9761 1.9772 420.0353 420.3183 0.0423 -1.0000 -1.0000 2629391 1586568458.80 151.4547 60.0000 32.0000 1.9757 1.9768 420.1480 420.4305 0.0422 -1.0000 -1.0000 2629672 1586568458.90 151.4547 60.0000 32.0000 1.9750 1.9761 419.9882 420.2703 0.0421 -1.0000 -1.0000 2629735 1586568459.00 151.5259 60.0000 32.0000 1.9753 1.9764 419.8408 420.1226 0.0421 -1.0000 -1.0000 2629813 1586568459.10 151.5259 60.0000 32.0000 1.9765 1.9776 419.8897 420.1718 0.0422 -1.0000 -1.0000 2629875 1586568459.20 151.5259 60.0000 32.0000 1.9758 1.9769 420.2366 420.5189 0.0421 -1.0000 -1.0000 2629938 1586568459.30 151.5259 60.0000 32.0000 1.9756 1.9767 420.2852 420.5676 0.0422 -1.0000 -1.0000 2630125 1586568459.40 151.5259 60.0000 32.0000 1.9758 1.9768 419.9674 420.2495 0.0421 -1.0000 -1.0000 2630188 1586568459.50 151.5259 60.0000 32.0000 1.9757 1.9768 419.7200 420.0014 0.0421 -1.0000 -1.0000 2630250 1586568459.60 151.5422 59.9997 32.0000 1.9753 1.9764 419.7834 420.0642 0.0420 -1.0000 -1.0000 2630328 1586568459.70 151.5422 59.9997 32.0000 1.9750 1.9761 420.1615 420.4435 0.0421 -1.0000 -1.0000 2630375 1586568459.80 151.5422 59.9997 32.0000 1.9757 1.9768 420.9134 421.1966 0.0423 -1.0000 -1.0000 2630625 1586568459.90 151.5422 59.9997 32.0000 1.9761 1.9772 421.7005 421.9845 0.0422 -1.0000 -1.0000 2630687 1586568460.00 151.5422 59.9997 32.0000 1.9761 1.9772 422.4874 422.7719 0.0422 -1.0000 -1.0000 2630750 1586568460.10 151.6021 59.9997 32.0000 1.9758 1.9769 422.5419 422.8261 0.0422 -1.0000 -1.0000 2630812 1586568460.20 151.6021 59.9997 32.0000 1.9757 1.9768 422.7217 423.0061 0.0422 -1.0000 -1.0000 2630891 1586568460.30 151.6021 59.9997 32.0000 1.9763 1.9774 422.2868 422.5706 0.0422 -1.0000 -1.0000 2631375 1586568460.40 151.6021 59.9997 32.0000 1.9763 1.9774 421.0929 421.3759 0.0421 -1.0000 -1.0000 2631437 1586568460.50 151.6021 59.9997 32.0000 1.9756 1.9767 420.9102 421.1925 0.0421 -1.0000 -1.0000 2631500 1586568460.60 151.5508 59.9997 32.0000 1.9745 1.9756 420.7555 421.0384 0.0421 -1.0000 -1.0000 2631562 1586568460.70 151.4189 59.9997 32.0000 1.9752 1.9763 419.9157 420.1981 0.0423 -1.0000 -1.0000 2631640 1586568460.80 151.4189 59.9997 32.0000 1.9752 1.9763 419.5836 419.8657 0.0422 -1.0000 -1.0000 2631703 1586568460.90 151.4189 59.9997 32.0000 1.9778 1.9789 419.6801 419.9622 0.0422 -1.0000 -1.0000 2631875 1586568461.00 151.4189 59.9997 32.0000 1.9756 1.9767 419.8092 420.0909 0.0421 -1.0000 -1.0000 2631953 1586568461.10 151.4189 59.9997 32.0000 1.9759 1.9770 419.7015 419.9826 0.0421 -1.0000 -1.0000 2632015 1586568461.20 151.5387 59.9997 32.0000 1.9761 1.9772 419.2725 419.5547 0.0422 -1.0000 -1.0000 2632078 1586568461.30 151.5387 59.9997 32.0000 1.9759 1.9770 418.9875 419.2695 0.0422 -1.0000 -1.0000 2632156 1586568461.40 151.5387 59.9997 32.0000 1.9757 1.9768 419.1689 419.4511 0.0422 -1.0000 -1.0000 2632375 1586568461.50 151.5387 59.9997 32.0000 1.9743 1.9754 420.1620 420.4443 0.0422 -1.0000 -1.0000 2632437 1586568461.60 151.5387 59.9997 32.0000 1.9758 1.9769 421.0535 421.3372 0.0423 -1.0000 -1.0000 2632515 1586568461.70 151.4370 59.9997 32.0000 1.9759 1.9770 421.5641 421.8474 0.0422 -1.0000 -1.0000 2632578 1586568461.80 151.4370 59.9997 32.0000 1.9756 1.9767 421.7708 422.0550 0.0423 -1.0000 -1.0000 2632640 1586568461.90 151.4370 59.9997 32.0000 1.9750 1.9761 422.1015 422.3857 0.0423 -1.0000 -1.0000 2633234 1586568462.00 151.4370 59.9997 32.0000 1.9760 1.9771 422.1933 422.4770 0.0422 -1.0000 -1.0000 2633296 1586568462.10 151.4370 59.9997 32.0000 1.9758 1.9768 422.1688 422.4527 0.0421 -1.0000 -1.0000 2633359 1586568462.20 151.4370 59.9997 32.0000 1.9760 1.9771 422.4227 422.7068 0.0422 -1.0000 -1.0000 2633437 1586568462.30 151.5970 59.9997 32.0000 1.9755 1.9766 422.8428 423.1266 0.0421 -1.0000 -1.0000 2633499 1586568462.40 151.5970 59.9997 32.0000 1.9755 1.9766 422.8188 423.1032 0.0422 -1.0000 -1.0000 2633577 1586568462.50 151.5970 59.9997 32.0000 1.9761 1.9772 422.5291 422.8135 0.0422 -1.0000 -1.0000 2633640 1586568462.60 151.5970 59.9997 32.0000 1.9764 1.9775 422.5784 422.8629 0.0422 -1.0000 -1.0000 2633702 1586568462.70 151.5970 59.9997 32.0000 1.9757 1.9768 422.5921 422.8773 0.0424 -1.0000 -1.0000 2633765 1586568462.80 151.4715 59.9997 32.0000 1.9750 1.9761 422.5210 422.8058 0.0422 -1.0000 -1.0000 2633843 1586568462.90 151.4549 59.9997 32.0000 1.9752 1.9763 422.3100 422.5939 0.0422 -1.0000 -1.0000 2634015 1586568463.00 151.4549 59.9997 32.0000 1.9762 1.9773 422.1207 422.4047 0.0423 -1.0000 -1.0000 2634093 1586568463.10 151.4549 59.9997 32.0000 1.9758 1.9768 421.7305 422.0146 0.0422 -1.0000 -1.0000 2634155 1586568463.20 151.4549 59.9997 32.0000 1.9759 1.9769 421.1409 421.4237 0.0422 -1.0000 -1.0000 2634218 1586568463.30 151.4549 59.9997 32.0000 1.9753 1.9764 420.9229 421.2070 0.0424 -1.0000 -1.0000 2634281 1586568463.40 151.4549 59.9997 32.0000 1.9761 1.9772 421.0308 421.3141 0.0423 -1.0000 -1.0000 2634343 1586568463.50 151.5540 59.9997 32.0000 1.9760 1.9771 421.0465 421.3306 0.0423 -1.0000 -1.0000 2634406 1586568463.60 151.5540 59.9997 32.0000 1.9759 1.9770 420.9139 421.1974 0.0423 -1.0000 -1.0000 2634483 1586568463.70 151.5540 59.9997 32.0000 1.9752 1.9763 421.0623 421.3446 0.0421 -1.0000 -1.0000 2634546 1586568463.80 151.5540 59.9997 32.0000 1.9750 1.9761 421.4136 421.6975 0.0423 -1.0000 -1.0000 2634609 1586568463.90 151.5540 59.9997 32.0000 1.9759 1.9770 421.2463 421.5299 0.0422 -1.0000 -1.0000 2634687 1586568464.00 151.5789 59.9997 32.0000 1.9759 1.9770 421.1101 421.3944 0.0423 -1.0000 -1.0000 2634749 1586568464.10 151.5789 59.9997 32.0000 1.9761 1.9772 421.0845 421.3684 0.0423 -1.0000 -1.0000 2634812 1586568464.20 151.5789 59.9997 32.0000 1.9748 1.9759 421.4338 421.7167 0.0421 -1.0000 -1.0000 2634890 1586568464.30 151.5789 59.9997 32.0000 1.9758 1.9769 422.2892 422.5732 0.0422 -1.0000 -1.0000 2634952 1586568464.40 151.5789 59.9997 32.0000 1.9764 1.9775 422.7769 423.0612 0.0421 -1.0000 -1.0000 2635639 1586568464.50 151.5789 59.9997 32.0000 1.9761 1.9772 423.2877 423.5738 0.0424 -1.0000 -1.0000 2635702 1586568464.60 151.4169 59.9994 32.0000 1.9759 1.9770 423.8279 424.1132 0.0423 -1.0000 -1.0000 2635764 1586568464.70 151.4050 59.9994 32.0000 1.9753 1.9764 424.2956 424.5810 0.0421 -1.0000 -1.0000 2635843 1586568464.80 151.4050 59.9994 32.0000 1.9753 1.9764 424.6643 424.9506 0.0423 -1.0000 -1.0000 2635905 1586568464.90 151.4050 59.9994 32.0000 1.9753 1.9764 424.4857 424.7719 0.0424 -1.0000 -1.0000 2635968 1586568465.00 151.4050 59.9994 32.0000 1.9759 1.9770 423.7797 424.0661 0.0424 -1.0000 -1.0000 2636046 1586568465.10 151.4050 59.9994 32.0000 1.9752 1.9763 423.4519 423.7359 0.0421 -1.0000 -1.0000 2636108 1586568465.20 151.4566 59.9994 32.0000 1.9750 1.9761 423.3006 423.5852 0.0422 -1.0000 -1.0000 2636186 1586568465.30 151.4566 59.9994 32.0000 1.9767 1.9778 423.4349 423.7205 0.0424 -1.0000 -1.0000 2636249 1586568465.40 151.4566 59.9994 32.0000 1.9762 1.9773 423.6397 423.9256 0.0423 -1.0000 -1.0000 2636436 1586568465.50 151.4566 59.9994 32.0000 1.9766 1.9777 424.3087 424.5950 0.0424 -1.0000 -1.0000 2636499 1586568465.60 151.4566 59.9994 32.0000 1.9759 1.9770 424.9464 425.2317 0.0421 -1.0000 -1.0000 2636577 1586568465.70 151.4538 59.9994 32.0000 1.9755 1.9766 424.9133 425.2010 0.0424 -1.0000 -1.0000 2636639 1586568465.80 151.4431 59.9994 32.0000 1.9766 1.9777 424.6797 424.9658 0.0422 -1.0000 -1.0000 2636702 1586568465.90 151.4431 59.9994 32.0000 1.9757 1.9768 424.6261 424.9123 0.0423 -1.0000 -1.0000 2636889 1586568466.00 151.4431 59.9994 32.0000 1.9748 1.9759 424.7114 424.9991 0.0425 -1.0000 -1.0000 2636952 1586568466.10 151.4431 59.9994 32.0000 1.9756 1.9767 424.4974 424.7839 0.0423 -1.0000 -1.0000 2637014 1586568466.20 151.4431 59.9994 32.0000 1.9760 1.9771 424.3622 424.6479 0.0422 -1.0000 -1.0000 2637092 1586568466.30 151.4431 59.9994 32.0000 1.9764 1.9775 424.4953 424.7817 0.0423 -1.0000 -1.0000 2637155 1586568466.40 151.4431 59.9994 32.0000 1.9755 1.9766 424.5564 424.8418 0.0422 -1.0000 -1.0000 2637217 1586568466.50 151.4431 59.9994 32.0000 1.9750 1.9761 424.8195 425.1050 0.0422 -1.0000 -1.0000 2637358 1586568466.60 151.4431 59.9994 32.0000 1.9752 1.9763 424.8651 425.1518 0.0424 -1.0000 -1.0000 2637420 1586568466.70 151.4431 59.9994 32.0000 1.9763 1.9774 424.5106 424.7972 0.0424 -1.0000 -1.0000 2637483 1586568466.80 151.4441 59.9994 32.0000 1.9764 1.9775 424.1121 424.3977 0.0423 -1.0000 -1.0000 2637545 1586568466.90 151.4463 59.9994 32.0000 1.9748 1.9759 424.4361 424.7230 0.0424 -1.0000 -1.0000 2637608 1586568467.00 151.4463 59.9994 32.0000 1.9753 1.9764 424.7776 425.0638 0.0423 -1.0000 -1.0000 2638358 1586568467.10 151.4463 59.9994 32.0000 1.9757 1.9768 424.8328 425.1192 0.0423 -1.0000 -1.0000 2638420 1586568467.20 151.4463 59.9994 32.0000 1.9767 1.9778 424.7039 424.9890 0.0422 -1.0000 -1.0000 2638483 1586568467.30 151.4463 59.9994 32.0000 1.9763 1.9774 424.8528 425.1400 0.0424 -1.0000 -1.0000 2638545 1586568467.40 151.4884 59.9994 32.0000 1.9755 1.9766 425.0246 425.3108 0.0422 -1.0000 -1.0000 2638608 1586568467.50 151.4884 59.9994 32.0000 1.9754 1.9765 424.9174 425.2038 0.0423 -1.0000 -1.0000 2638670 1586568467.60 151.4884 59.9994 32.0000 1.9764 1.9775 424.8652 425.1517 0.0423 -1.0000 -1.0000 2638748 1586568467.70 151.4884 59.9994 32.0000 1.9754 1.9765 425.0353 425.3225 0.0424 -1.0000 -1.0000 2638811 1586568467.80 151.4884 59.9994 32.0000 1.9748 1.9759 425.5875 425.8739 0.0422 -1.0000 -1.0000 2638873 1586568467.90 151.4884 59.9994 32.0000 1.9745 1.9756 425.1923 425.4788 0.0423 -1.0000 -1.0000 2638951 1586568468.00 151.4885 59.9994 32.0000 1.9750 1.9761 424.1486 424.4349 0.0424 -1.0000 -1.0000 2639045 1586568468.10 151.4885 59.9994 32.0000 1.9763 1.9774 423.6124 423.8984 0.0424 -1.0000 -1.0000 2639107 1586568468.20 151.4885 59.9994 32.0000 1.9750 1.9761 423.4052 423.6902 0.0422 -1.0000 -1.0000 2639170 1586568468.30 151.4885 59.9994 32.0000 1.9761 1.9772 423.4606 423.7459 0.0424 -1.0000 -1.0000 2639232 1586568468.40 151.4885 59.9994 32.0000 1.9758 1.9769 422.8140 423.1002 0.0425 -1.0000 -1.0000 2639311 1586568468.50 151.4466 59.9994 32.0000 1.9758 1.9769 422.9122 423.1972 0.0422 -1.0000 -1.0000 2639373 1586568468.60 151.4310 59.9994 32.0000 1.9756 1.9767 423.2759 423.5614 0.0423 -1.0000 -1.0000 2639435 1586568468.70 151.4310 59.9994 32.0000 1.9755 1.9766 424.1324 424.4186 0.0424 -1.0000 -1.0000 2639514 1586568468.80 151.4310 59.9994 32.0000 1.9751 1.9762 425.2911 425.5781 0.0423 -1.0000 -1.0000 2639576 1586568468.90 151.4310 59.9994 32.0000 1.9758 1.9769 425.6652 425.9527 0.0423 -1.0000 -1.0000 2639623 1586568469.00 151.4310 59.9994 32.0000 1.9758 1.9769 425.5002 425.7867 0.0423 -1.0000 -1.0000 2639701 1586568469.10 151.4310 59.9994 32.0000 1.9755 1.9766 425.8519 426.1390 0.0423 -1.0000 -1.0000 2639935 1586568469.20 151.4310 59.9994 32.0000 1.9746 1.9757 426.0425 426.3305 0.0425 -1.0000 -1.0000 2639998 1586568469.30 151.4310 59.9994 32.0000 1.9748 1.9759 425.5426 425.8301 0.0424 -1.0000 -1.0000 2640060 1586568469.40 151.4310 59.9994 32.0000 1.9756 1.9767 424.7535 425.0403 0.0424 -1.0000 -1.0000 2640123 1586568469.50 151.4310 59.9994 32.0000 1.9759 1.9770 424.3773 424.6632 0.0423 -1.0000 -1.0000 2640185 1586568469.60 151.4552 60.0001 32.0000 1.9754 1.9765 425.5097 425.7968 0.0424 -1.0000 -1.0000 2640373 1586568469.70 151.4582 60.0002 32.0000 1.9756 1.9767 426.3315 426.6189 0.0423 -1.0000 -1.0000 2640435 1586568469.80 151.4582 60.0002 32.0000 1.9756 1.9767 426.5242 426.8117 0.0423 -1.0000 -1.0000 2640498 1586568469.90 151.4582 60.0002 32.0000 1.9772 1.9783 426.3143 426.6018 0.0423 -1.0000 -1.0000 2640576 1586568470.00 151.4582 60.0002 32.0000 1.9774 1.9785 425.9513 426.2391 0.0424 -1.0000 -1.0000 2640638 1586568470.10 151.4582 60.0002 32.0000 1.9763 1.9774 425.4494 425.7352 0.0422 -1.0000 -1.0000 2640873 1586568470.20 151.4582 60.0002 32.0000 1.9761 1.9772 425.5375 425.8242 0.0422 -1.0000 -1.0000 2640951 1586568470.30 151.4761 60.0002 32.0000 1.9757 1.9768 425.7520 426.0393 0.0424 -1.0000 -1.0000 2641013 1586568470.40 151.4761 60.0002 32.0000 1.9764 1.9775 425.7789 426.0660 0.0423 -1.0000 -1.0000 2641091 1586568470.50 151.4761 60.0002 32.0000 1.9764 1.9775 425.3197 425.6069 0.0424 -1.0000 -1.0000 2641138 1586568470.60 151.4761 60.0002 32.0000 1.9756 1.9767 425.4535 425.7401 0.0423 -1.0000 -1.0000 2641388 1586568470.70 151.4761 60.0002 32.0000 1.9759 1.9770 425.1756 425.4616 0.0422 -1.0000 -1.0000 2641451 1586568470.80 151.5041 60.0002 32.0000 1.9756 1.9767 424.9881 425.2753 0.0424 -1.0000 -1.0000 2641513 1586568470.90 151.5114 60.0002 32.0000 1.9760 1.9771 424.8743 425.1612 0.0424 -1.0000 -1.0000 2641576 1586568471.00 151.5114 60.0002 32.0000 1.9764 1.9775 424.9124 425.1993 0.0423 -1.0000 -1.0000 2641654 1586568471.10 151.5114 60.0002 32.0000 1.9764 1.9775 425.3069 425.5931 0.0422 -1.0000 -1.0000 2641888 1586568471.20 151.5114 60.0002 32.0000 1.9754 1.9765 425.8353 426.1225 0.0424 -1.0000 -1.0000 2641950 1586568471.30 151.5114 60.0002 32.0000 1.9757 1.9768 426.0635 426.3515 0.0424 -1.0000 -1.0000 2642029 1586568471.40 151.5506 60.0002 32.0000 1.9765 1.9776 426.0682 426.3560 0.0424 -1.0000 -1.0000 2642091 1586568471.50 151.5996 60.0002 32.0000 1.9761 1.9772 426.2071 426.4945 0.0423 -1.0000 -1.0000 2642154 1586568471.60 151.5996 60.0002 32.0000 1.9749 1.9760 426.1371 426.4250 0.0424 -1.0000 -1.0000 2642544 1586568471.70 151.5996 60.0002 32.0000 1.9761 1.9772 425.6167 425.9044 0.0424 -1.0000 -1.0000 2642607 1586568471.80 151.5996 60.0002 32.0000 1.9765 1.9776 425.0028 425.2894 0.0423 -1.0000 -1.0000 2642669 1586568471.90 151.5996 60.0002 32.0000 1.9761 1.9772 424.7082 424.9940 0.0422 -1.0000 -1.0000 2642747 1586568472.00 151.5746 60.0002 32.0000 1.9755 1.9766 424.5954 424.8813 0.0423 -1.0000 -1.0000 2642810 1586568472.10 151.5746 60.0002 32.0000 1.9744 1.9755 424.6213 424.9076 0.0423 -1.0000 -1.0000 2643231 1586568472.20 151.5746 60.0002 32.0000 1.9755 1.9766 424.6283 424.9153 0.0424 -1.0000 -1.0000 2643310 1586568472.30 151.5746 60.0002 32.0000 1.9756 1.9767 424.6307 424.9183 0.0424 -1.0000 -1.0000 2643372 1586568472.40 151.5746 60.0002 32.0000 1.9757 1.9768 424.6237 424.9100 0.0423 -1.0000 -1.0000 2643450 1586568472.50 151.4943 60.0002 32.0000 1.9747 1.9758 424.3556 424.6420 0.0423 -1.0000 -1.0000 2643513 1586568472.60 151.4565 60.0002 32.0000 1.9754 1.9765 423.8801 424.1659 0.0423 -1.0000 -1.0000 2643638 1586568472.70 151.4565 60.0002 32.0000 1.9761 1.9772 423.8140 424.1002 0.0424 -1.0000 -1.0000 2643716 1586568472.80 151.4565 60.0002 32.0000 1.9764 1.9775 423.6061 423.8920 0.0424 -1.0000 -1.0000 2643778 1586568472.90 151.4565 60.0002 32.0000 1.9756 1.9767 423.2121 423.4979 0.0424 -1.0000 -1.0000 2643841 1586568473.00 151.4565 60.0002 32.0000 1.9750 1.9761 422.9019 423.1877 0.0425 -1.0000 -1.0000 2643903 1586568473.10 151.5723 60.0002 32.0000 1.9758 1.9769 422.6263 422.9122 0.0424 -1.0000 -1.0000 2644137 1586568473.20 151.5723 60.0002 32.0000 1.9759 1.9770 422.2373 422.5221 0.0423 -1.0000 -1.0000 2644200 1586568473.30 151.5723 60.0002 32.0000 1.9753 1.9764 422.3324 422.6180 0.0425 -1.0000 -1.0000 2644278 1586568473.40 151.5723 60.0002 32.0000 1.9750 1.9761 422.3745 422.6605 0.0425 -1.0000 -1.0000 2644341 1586568473.50 151.5723 60.0002 32.0000 1.9749 1.9760 422.3335 422.6185 0.0423 -1.0000 -1.0000 2644403 1586568473.60 151.5386 60.0002 32.0000 1.9758 1.9769 421.9908 422.2752 0.0423 -1.0000 -1.0000 2644528 1586568473.70 151.5357 60.0002 32.0000 1.9756 1.9767 421.2462 421.5303 0.0423 -1.0000 -1.0000 2644606 1586568473.80 151.5357 60.0002 32.0000 1.9760 1.9770 420.8303 421.1134 0.0422 -1.0000 -1.0000 2644653 1586568473.90 151.5357 60.0002 32.0000 1.9755 1.9766 420.7651 421.0491 0.0424 -1.0000 -1.0000 2644731 1586568474.00 151.5357 60.0002 32.0000 1.9758 1.9769 420.4063 420.6903 0.0423 -1.0000 -1.0000 2644794 1586568474.10 151.5357 60.0002 32.0000 1.9764 1.9775 420.2452 420.5282 0.0423 -1.0000 -1.0000 2645278 1586568474.20 151.5294 60.0002 32.0000 1.9756 1.9767 419.9383 420.2213 0.0422 -1.0000 -1.0000 2645340 1586568474.30 151.5294 60.0002 32.0000 1.9754 1.9765 419.8043 420.0868 0.0423 -1.0000 -1.0000 2645403 1586568474.40 151.5294 60.0002 32.0000 1.9754 1.9765 419.5833 419.8660 0.0423 -1.0000 -1.0000 2645481 1586568474.50 151.5294 60.0002 32.0000 1.9756 1.9767 419.2956 419.5783 0.0423 -1.0000 -1.0000 2645543 1586568474.60 151.5294 60.0002 32.0000 1.9760 1.9771 419.1489 419.4336 0.0426 -1.0000 -1.0000 2645606 1586568474.70 151.5294 60.0002 32.0000 1.9753 1.9764 419.6111 419.8938 0.0423 -1.0000 -1.0000 2645684 1586568474.80 151.5950 59.9996 32.0000 1.9751 1.9762 420.5287 420.8122 0.0423 -1.0000 -1.0000 2645746 1586568474.90 151.5950 59.9996 32.0000 1.9758 1.9769 420.8986 421.1832 0.0424 -1.0000 -1.0000 2645809 1586568475.00 151.5950 59.9996 32.0000 1.9758 1.9769 420.7939 421.0774 0.0423 -1.0000 -1.0000 2645872 1586568475.10 151.5950 59.9996 32.0000 1.9760 1.9770 420.5122 420.7955 0.0423 -1.0000 -1.0000 2645934 1586568475.20 151.5950 59.9996 32.0000 1.9752 1.9763 420.5285 420.8123 0.0424 -1.0000 -1.0000 2646122 1586568475.30 151.5126 59.9996 32.0000 1.9752 1.9763 420.3982 420.6819 0.0424 -1.0000 -1.0000 2646200 1586568475.40 151.5064 59.9996 32.0000 1.9758 1.9769 420.1079 420.3921 0.0425 -1.0000 -1.0000 2646262 1586568475.50 151.5064 59.9996 32.0000 1.9761 1.9772 419.6219 419.9052 0.0423 -1.0000 -1.0000 2646340 1586568475.60 151.5064 59.9996 32.0000 1.9755 1.9766 419.4366 419.7193 0.0423 -1.0000 -1.0000 2646418 1586568475.70 151.5064 59.9996 32.0000 1.9757 1.9768 419.7708 420.0541 0.0423 -1.0000 -1.0000 2646637 1586568475.80 151.5064 59.9996 32.0000 1.9754 1.9765 419.9224 420.2062 0.0424 -1.0000 -1.0000 2646700 1586568475.90 151.4721 59.9996 32.0000 1.9765 1.9776 419.7842 420.0679 0.0424 -1.0000 -1.0000 2646778 1586568476.00 151.4721 59.9996 32.0000 1.9760 1.9771 419.7177 420.0025 0.0426 -1.0000 -1.0000 2646840 1586568476.10 151.4721 59.9996 32.0000 1.9752 1.9763 419.6645 419.9473 0.0423 -1.0000 -1.0000 2646902 1586568476.20 151.4721 59.9996 32.0000 1.9746 1.9757 419.8465 420.1289 0.0422 -1.0000 -1.0000 2647137 1586568476.30 151.4721 59.9996 32.0000 1.9755 1.9765 419.8363 420.1195 0.0424 -1.0000 -1.0000 2647199 1586568476.40 151.4320 59.9996 32.0000 1.9764 1.9775 419.8383 420.1217 0.0424 -1.0000 -1.0000 2647277 1586568476.50 151.4158 59.9996 32.0000 1.9758 1.9769 419.7811 420.0646 0.0424 -1.0000 -1.0000 2647340 1586568476.60 151.4158 59.9996 32.0000 1.9748 1.9759 419.6522 419.9354 0.0423 -1.0000 -1.0000 2647402 1586568476.70 151.4158 59.9996 32.0000 1.9750 1.9761 420.1327 420.4163 0.0424 -1.0000 -1.0000 2647637 1586568476.80 151.4158 59.9996 32.0000 1.9751 1.9762 420.9026 421.1866 0.0423 -1.0000 -1.0000 2647699 1586568476.90 151.4158 59.9996 32.0000 1.9762 1.9773 420.9615 421.2446 0.0422 -1.0000 -1.0000 2647762 1586568477.00 151.4339 59.9996 32.0000 1.9761 1.9772 421.0405 421.3250 0.0424 -1.0000 -1.0000 2647840 1586568477.10 151.4393 59.9996 32.0000 1.9751 1.9762 420.9781 421.2620 0.0423 -1.0000 -1.0000 2647903 1586568477.20 151.4393 59.9996 32.0000 1.9754 1.9765 420.7630 421.0460 0.0422 -1.0000 -1.0000 2648621 1586568477.30 151.4393 59.9996 32.0000 1.9759 1.9770 420.5105 420.7940 0.0423 -1.0000 -1.0000 2648699 1586568477.40 151.4393 59.9996 32.0000 1.9764 1.9775 420.7114 420.9951 0.0423 -1.0000 -1.0000 2648761 1586568477.50 151.4391 59.9996 32.0000 1.9760 1.9771 420.9473 421.2314 0.0424 -1.0000 -1.0000 2648824 1586568477.60 151.4364 59.9996 32.0000 1.9755 1.9766 420.8873 421.1714 0.0423 -1.0000 -1.0000 2648902 1586568477.70 151.4364 59.9996 32.0000 1.9766 1.9777 420.5029 420.7866 0.0424 -1.0000 -1.0000 2648965 1586568477.80 151.4364 59.9996 32.0000 1.9761 1.9772 420.1511 420.4332 0.0422 -1.0000 -1.0000 2649027 1586568477.90 151.4364 59.9996 32.0000 1.9762 1.9773 419.8389 420.1222 0.0423 -1.0000 -1.0000 2649105 1586568478.00 151.4364 59.9996 32.0000 1.9763 1.9774 419.9360 420.2193 0.0424 -1.0000 -1.0000 2649168 1586568478.10 151.5081 59.9996 32.0000 1.9765 1.9776 419.8372 420.1193 0.0422 -1.0000 -1.0000 2649230 1586568478.20 151.5081 59.9996 32.0000 1.9770 1.9781 419.7626 420.0463 0.0424 -1.0000 -1.0000 2649417 1586568478.30 151.5081 59.9996 32.0000 1.9753 1.9764 419.7517 420.0344 0.0422 -1.0000 -1.0000 2649480 1586568478.40 151.5081 59.9996 32.0000 1.9748 1.9759 419.9782 420.2617 0.0423 -1.0000 -1.0000 2649542 1586568478.50 151.5081 59.9996 32.0000 1.9755 1.9766 419.9305 420.2130 0.0423 -1.0000 -1.0000 2649605 1586568478.60 151.5621 59.9996 32.0000 1.9758 1.9769 419.8051 420.0884 0.0424 -1.0000 -1.0000 2649667 1586568478.70 151.5794 59.9996 32.0000 1.9762 1.9772 419.6730 419.9555 0.0423 -1.0000 -1.0000 2649746 1586568478.80 151.5794 59.9996 32.0000 1.9762 1.9773 419.8117 420.0950 0.0423 -1.0000 -1.0000 2650183 1586568478.90 151.5794 59.9996 32.0000 1.9754 1.9765 420.0568 420.3397 0.0423 -1.0000 -1.0000 2650245 1586568479.00 151.5794 59.9996 32.0000 1.9755 1.9766 420.3851 420.6686 0.0424 -1.0000 -1.0000 2650324 1586568479.10 151.5794 59.9996 32.0000 1.9758 1.9769 420.8393 421.1234 0.0423 -1.0000 -1.0000 2650386 1586568479.20 151.5494 59.9996 32.0000 1.9751 1.9762 421.1529 421.4362 0.0422 -1.0000 -1.0000 2650448 1586568479.30 151.5494 59.9996 32.0000 1.9749 1.9760 421.5489 421.8337 0.0423 -1.0000 -1.0000 2650511 1586568479.40 151.5494 59.9996 32.0000 1.9744 1.9755 422.0097 422.2937 0.0422 -1.0000 -1.0000 2650574 1586568479.50 151.5494 59.9996 32.0000 1.9753 1.9764 421.8343 422.1189 0.0423 -1.0000 -1.0000 2650636 1586568479.60 151.5494 59.9996 32.0000 1.9755 1.9766 422.3567 422.6411 0.0423 -1.0000 -1.0000 2650714 1586568479.70 151.4940 59.9993 32.0000 1.9753 1.9764 423.5454 423.8306 0.0422 -1.0000 -1.0000 2650777 1586568479.80 151.4869 59.9992 32.0000 1.9747 1.9758 424.1258 424.4108 0.0422 -1.0000 -1.0000 2651167 1586568479.90 151.4869 59.9992 32.0000 1.9744 1.9755 422.9912 423.2764 0.0423 -1.0000 -1.0000 2651245 1586568480.00 151.4869 59.9992 32.0000 1.9754 1.9765 421.7254 422.0096 0.0423 -1.0000 -1.0000 2651323 1586568480.10 151.4869 59.9992 32.0000 1.9761 1.9772 421.2317 421.5159 0.0423 -1.0000 -1.0000 2651386 1586568480.20 151.4869 59.9992 32.0000 1.9754 1.9765 421.0180 421.3012 0.0423 -1.0000 -1.0000 2651464 1586568480.30 151.4869 59.9992 32.0000 1.9763 1.9774 420.8913 421.1751 0.0423 -1.0000 -1.0000 2651526 1586568480.40 151.5457 59.9992 32.0000 1.9765 1.9776 420.7579 421.0412 0.0422 -1.0000 -1.0000 2651589 1586568480.50 151.5726 59.9992 32.0000 1.9758 1.9769 420.7065 420.9897 0.0422 -1.0000 -1.0000 2651667 1586568480.60 151.5726 59.9992 32.0000 1.9749 1.9760 420.7039 420.9870 0.0422 -1.0000 -1.0000 2651729 1586568480.70 151.5726 59.9992 32.0000 1.9755 1.9766 422.0075 422.2913 0.0422 -1.0000 -1.0000 2651792 1586568480.80 151.5726 59.9992 32.0000 1.9759 1.9770 427.1393 427.4277 0.0424 -1.0000 -1.0000 2651854 1586568480.90 151.5726 59.9992 32.0000 1.9756 1.9767 429.1417 429.4309 0.0423 -1.0000 -1.0000 2651917 1586568481.00 151.5726 59.9992 32.0000 1.9752 1.9763 427.0507 427.3376 0.0422 -1.0000 -1.0000 2651995 1586568481.10 151.4283 59.9992 32.0000 1.9752 1.9763 425.2623 425.5497 0.0424 -1.0000 -1.0000 2652057 1586568481.20 151.4283 59.9992 32.0000 1.9754 1.9765 426.4707 426.7579 0.0422 -1.0000 -1.0000 2652120 1586568481.30 151.4947 59.9992 32.0000 1.9760 1.9771 428.0746 428.3630 0.0423 -1.0000 -1.0000 2652370 1586568481.40 151.4947 59.9992 32.0000 1.9751 1.9761 428.9330 429.2220 0.0422 -1.0000 -1.0000 2652432 1586568481.50 151.4947 59.9992 32.0000 1.9753 1.9764 429.8822 430.1715 0.0422 -1.0000 -1.0000 2652495 1586568481.60 151.4947 59.9992 32.0000 1.9760 1.9771 429.8262 430.1162 0.0423 -1.0000 -1.0000 2652573 1586568481.70 151.4947 59.9992 32.0000 1.9764 1.9775 429.0963 429.3852 0.0422 -1.0000 -1.0000 2652635 1586568481.80 151.4947 59.9992 32.0000 1.9760 1.9771 429.6666 429.9553 0.0422 -1.0000 -1.0000 2652807 1586568481.90 151.4947 59.9992 32.0000 1.9755 1.9766 430.2791 430.5688 0.0423 -1.0000 -1.0000 2652885 1586568482.00 151.4947 59.9992 32.0000 1.9754 1.9765 430.3375 430.6276 0.0423 -1.0000 -1.0000 2652932 1586568482.10 151.4947 59.9992 32.0000 1.9761 1.9772 430.2792 430.5691 0.0423 -1.0000 -1.0000 2653010 1586568482.20 151.4947 59.9992 32.0000 1.9761 1.9772 430.3688 430.6573 0.0421 -1.0000 -1.0000 2653073 1586568482.30 151.5444 59.9992 32.0000 1.9774 1.9785 430.3052 430.5952 0.0422 -1.0000 -1.0000 2654057 1586568482.40 151.5444 59.9992 32.0000 1.9757 1.9768 429.5005 429.7895 0.0422 -1.0000 -1.0000 2654135 1586568482.50 151.5444 59.9992 32.0000 1.9758 1.9769 428.8292 429.1176 0.0422 -1.0000 -1.0000 2654198 1586568482.60 151.5444 59.9992 32.0000 1.9757 1.9768 428.4612 428.7492 0.0423 -1.0000 -1.0000 2654260 1586568482.70 151.5444 59.9992 32.0000 1.9761 1.9772 428.7047 428.9936 0.0423 -1.0000 -1.0000 2654338 1586568482.80 151.5381 59.9992 32.0000 1.9760 1.9771 430.0147 430.3048 0.0423 -1.0000 -1.0000 2654401 1586568482.90 151.4935 59.9992 32.0000 1.9746 1.9757 430.6266 430.9167 0.0422 -1.0000 -1.0000 2654463 1586568483.00 151.4935 59.9992 32.0000 1.9756 1.9767 430.2963 430.5863 0.0423 -1.0000 -1.0000 2654541 1586568483.10 151.4935 59.9992 32.0000 1.9756 1.9767 429.6742 429.9636 0.0423 -1.0000 -1.0000 2654604 1586568483.20 151.4935 59.9992 32.0000 1.9758 1.9769 428.6087 428.8975 0.0423 -1.0000 -1.0000 2654666 1586568483.30 151.4935 59.9992 32.0000 1.9754 1.9765 428.7519 429.0412 0.0424 -1.0000 -1.0000 2654729 1586568483.40 151.4356 59.9992 32.0000 1.9754 1.9765 429.4812 429.7708 0.0423 -1.0000 -1.0000 2654791 1586568483.50 151.4356 59.9992 32.0000 1.9755 1.9765 429.8920 430.1810 0.0422 -1.0000 -1.0000 2654854 1586568483.60 151.4356 59.9992 32.0000 1.9756 1.9767 429.6903 429.9786 0.0421 -1.0000 -1.0000 2654932 1586568483.70 151.4356 59.9992 32.0000 1.9756 1.9767 429.5805 429.8708 0.0424 -1.0000 -1.0000 2654994 1586568483.80 151.4356 59.9992 32.0000 1.9757 1.9768 430.1977 430.4887 0.0424 -1.0000 -1.0000 2655057 1586568483.90 151.4752 59.9992 32.0000 1.9768 1.9779 430.3282 430.6172 0.0420 -1.0000 -1.0000 2655135 1586568484.00 151.4824 59.9992 32.0000 1.9764 1.9775 429.2038 429.4928 0.0423 -1.0000 -1.0000 2655197 1586568484.10 151.4824 59.9992 32.0000 1.9753 1.9764 427.7434 428.0327 0.0424 -1.0000 -1.0000 2655260 1586568484.20 151.4824 59.9992 32.0000 1.9757 1.9768 426.5584 426.8455 0.0422 -1.0000 -1.0000 2655322 1586568484.30 151.4824 59.9992 32.0000 1.9764 1.9774 425.7871 426.0730 0.0422 -1.0000 -1.0000 2655385 1586568484.40 151.4824 59.9992 32.0000 1.9760 1.9771 425.5413 425.8277 0.0422 -1.0000 -1.0000 2655791 1586568484.50 151.4824 59.9992 32.0000 1.9747 1.9758 425.5508 425.8368 0.0422 -1.0000 -1.0000 2655853 1586568484.60 151.4824 59.9992 32.0000 1.9753 1.9764 425.5894 425.8764 0.0423 -1.0000 -1.0000 2655916 1586568484.70 151.4824 59.9992 32.0000 1.9752 1.9763 425.5871 425.8743 0.0424 -1.0000 -1.0000 2655994 1586568484.80 151.4824 59.9992 32.0000 1.9755 1.9766 425.9374 426.2246 0.0423 -1.0000 -1.0000 2656057 1586568484.90 151.4824 59.9992 32.0000 1.9759 1.9770 426.1625 426.4493 0.0423 -1.0000 -1.0000 2656119 1586568485.00 151.4990 59.9995 32.0000 1.9755 1.9766 426.7128 427.0008 0.0423 -1.0000 -1.0000 2656182 1586568485.10 151.4999 59.9995 32.0000 1.9764 1.9775 427.5466 427.8351 0.0424 -1.0000 -1.0000 2656244 1586568485.20 151.4999 59.9995 32.0000 1.9766 1.9777 427.8581 428.1478 0.0425 -1.0000 -1.0000 2656307 1586568485.30 151.4999 59.9995 32.0000 1.9763 1.9774 428.0497 428.3379 0.0422 -1.0000 -1.0000 2656432 1586568485.40 151.4999 59.9995 32.0000 1.9755 1.9766 428.4447 428.7326 0.0422 -1.0000 -1.0000 2656510 1586568485.50 151.4999 59.9995 32.0000 1.9760 1.9771 428.5864 428.8744 0.0422 -1.0000 -1.0000 2656572 1586568485.60 151.4999 59.9995 32.0000 1.9758 1.9769 428.2009 428.4897 0.0424 -1.0000 -1.0000 2656650 1586568485.70 151.4820 59.9995 32.0000 1.9762 1.9773 427.2879 427.5763 0.0424 -1.0000 -1.0000 2656713 1586568485.80 151.6519 59.9995 32.0000 1.9757 1.9768 427.2856 427.5739 0.0423 -1.0000 -1.0000 2656775 1586568485.90 151.6519 59.9995 32.0000 1.9759 1.9770 427.4827 427.7712 0.0424 -1.0000 -1.0000 2657369 1586568486.00 151.6519 59.9995 32.0000 1.9766 1.9777 427.0706 427.3594 0.0424 -1.0000 -1.0000 2657431 1586568486.10 151.6519 59.9995 32.0000 1.9759 1.9770 426.3525 426.6400 0.0424 -1.0000 -1.0000 2657494 1586568486.20 151.6519 59.9995 32.0000 1.9756 1.9767 426.2973 426.5847 0.0422 -1.0000 -1.0000 2657572 1586568486.30 151.6519 59.9995 32.0000 1.9754 1.9765 427.0166 427.3037 0.0422 -1.0000 -1.0000 2657634 1586568486.40 151.6519 59.9995 32.0000 1.9763 1.9774 426.7135 427.0001 0.0423 -1.0000 -1.0000 2657712 1586568486.50 151.6519 59.9995 32.0000 1.9767 1.9778 426.7176 427.0054 0.0423 -1.0000 -1.0000 2657775 1586568486.60 151.6519 59.9995 32.0000 1.9759 1.9770 427.1521 427.4397 0.0422 -1.0000 -1.0000 2657837 1586568486.70 151.6519 59.9995 32.0000 1.9751 1.9762 427.1026 427.3903 0.0423 -1.0000 -1.0000 2657900 1586568486.80 151.5022 59.9995 32.0000 1.9748 1.9759 426.4898 426.7778 0.0424 -1.0000 -1.0000 2657963 1586568486.90 151.5022 59.9995 32.0000 1.9748 1.9759 425.7584 426.0447 0.0422 -1.0000 -1.0000 2658103 1586568487.00 151.5022 59.9995 32.0000 1.9759 1.9770 424.7881 425.0736 0.0422 -1.0000 -1.0000 2658181 1586568487.10 151.5022 59.9995 32.0000 1.9756 1.9767 424.4139 424.7003 0.0424 -1.0000 -1.0000 2658244 1586568487.20 151.5022 59.9995 32.0000 1.9757 1.9768 424.5039 424.7907 0.0423 -1.0000 -1.0000 2658306 1586568487.30 151.5022 59.9995 32.0000 1.9760 1.9771 424.4871 424.7731 0.0423 -1.0000 -1.0000 2658384 1586568487.40 151.5022 59.9995 32.0000 1.9758 1.9769 424.4178 424.7042 0.0423 -1.0000 -1.0000 2658447 1586568487.50 151.5691 59.9995 32.0000 1.9762 1.9773 424.3601 424.6463 0.0423 -1.0000 -1.0000 2658509 1586568487.60 151.5691 59.9995 32.0000 1.9763 1.9774 424.5869 424.8737 0.0423 -1.0000 -1.0000 2658572 1586568487.70 151.5691 59.9995 32.0000 1.9759 1.9770 424.7184 425.0048 0.0423 -1.0000 -1.0000 2658634 1586568487.80 151.5691 59.9995 32.0000 1.9764 1.9775 424.7406 425.0276 0.0424 -1.0000 -1.0000 2658712 1586568487.90 151.5691 59.9995 32.0000 1.9774 1.9785 424.8097 425.0961 0.0423 -1.0000 -1.0000 2658775 1586568488.00 151.5691 59.9995 32.0000 1.9766 1.9777 425.0036 425.2900 0.0423 -1.0000 -1.0000 2659368 1586568488.10 151.5691 59.9995 32.0000 1.9762 1.9773 425.2277 425.5147 0.0424 -1.0000 -1.0000 2659431 1586568488.20 151.5691 59.9995 32.0000 1.9761 1.9772 424.4147 424.7019 0.0425 -1.0000 -1.0000 2659509 1586568488.30 151.5691 59.9995 32.0000 1.9765 1.9776 423.6070 423.8934 0.0424 -1.0000 -1.0000 2659571 1586568488.40 151.5691 59.9995 32.0000 1.9751 1.9762 423.6931 423.9789 0.0423 -1.0000 -1.0000 2659634 1586568488.50 151.5691 59.9995 32.0000 1.9755 1.9765 423.8022 424.0881 0.0423 -1.0000 -1.0000 2659696 1586568488.60 151.4951 59.9995 32.0000 1.9753 1.9764 423.6998 423.9851 0.0423 -1.0000 -1.0000 2659774 1586568488.70 151.4951 59.9995 32.0000 1.9763 1.9774 423.4990 423.7852 0.0424 -1.0000 -1.0000 2659837 1586568488.80 151.4951 59.9995 32.0000 1.9759 1.9770 423.4271 423.7127 0.0423 -1.0000 -1.0000 2659900 1586568488.90 151.4951 59.9995 32.0000 1.9755 1.9766 423.4548 423.7398 0.0422 -1.0000 -1.0000 2659993 1586568489.00 151.4951 59.9995 32.0000 1.9753 1.9764 423.4105 423.6957 0.0423 -1.0000 -1.0000 2700087 1586568489.10 151.4951 59.9995 32.0000 1.9765 1.9776 423.2656 423.5510 0.0423 -1.0000 -1.0000 2700149 1586568489.20 151.5331 59.9993 32.0000 1.9768 1.9779 423.1590 423.4445 0.0424 -1.0000 -1.0000 2700212 1586568489.30 151.5331 59.9993 32.0000 1.9757 1.9768 423.4012 423.6870 0.0423 -1.0000 -1.0000 2700290 1586568489.40 151.5331 59.9993 32.0000 1.9751 1.9762 423.8055 424.0914 0.0423 -1.0000 -1.0000 2700352 1586568489.50 151.5331 59.9993 32.0000 1.9752 1.9763 424.0042 424.2917 0.0426 -1.0000 -1.0000 2700930 1586568489.60 151.5331 59.9993 32.0000 1.9761 1.9772 423.8186 424.1053 0.0424 -1.0000 -1.0000 2701008 1586568489.70 151.5331 59.9993 32.0000 1.9759 1.9770 423.8741 424.1597 0.0422 -1.0000 -1.0000 2701071 1586568489.80 151.5331 59.9993 32.0000 1.9754 1.9765 423.9708 424.2563 0.0423 -1.0000 -1.0000 2701133 1586568489.90 151.5331 59.9993 32.0000 1.9748 1.9759 424.0604 424.3469 0.0424 -1.0000 -1.0000 2701212 1586568490.00 151.5331 59.9993 32.0000 1.9751 1.9762 424.0469 424.3335 0.0424 -1.0000 -1.0000 2701321 1586568490.10 151.5331 59.9993 32.0000 1.9758 1.9769 423.8737 424.1589 0.0422 -1.0000 -1.0000 2701384 1586568490.20 151.5331 59.9993 32.0000 1.9758 1.9768 423.7313 424.0166 0.0423 -1.0000 -1.0000 2701446 1586568490.30 151.5107 59.9993 32.0000 1.9753 1.9764 423.8837 424.1698 0.0423 -1.0000 -1.0000 2701524 1586568490.40 151.4732 59.9993 32.0000 1.9750 1.9761 423.7431 424.0285 0.0423 -1.0000 -1.0000 2701586 1586568490.50 151.4732 59.9993 32.0000 1.9762 1.9773 423.4376 423.7235 0.0423 -1.0000 -1.0000 2701649 1586568490.60 151.4732 59.9993 32.0000 1.9756 1.9767 423.0283 423.3140 0.0424 -1.0000 -1.0000 2701712 1586568490.70 151.4732 59.9993 32.0000 1.9761 1.9772 423.1961 423.4816 0.0423 -1.0000 -1.0000 2701790 1586568490.80 151.4732 59.9993 32.0000 1.9755 1.9766 423.2148 423.5001 0.0422 -1.0000 -1.0000 2701852 1586568490.90 151.4732 59.9993 32.0000 1.9754 1.9765 423.1816 423.4669 0.0423 -1.0000 -1.0000 2701915 1586568491.00 151.5447 59.9993 32.0000 1.9765 1.9776 423.4639 423.7493 0.0423 -1.0000 -1.0000 2701993 1586568491.10 151.5447 59.9993 32.0000 1.9759 1.9770 423.2526 423.5381 0.0423 -1.0000 -1.0000 2702617 1586568491.20 151.5447 59.9993 32.0000 1.9752 1.9763 423.2704 423.5565 0.0424 -1.0000 -1.0000 2702680 1586568491.30 151.5447 59.9993 32.0000 1.9748 1.9759 423.3688 423.6540 0.0423 -1.0000 -1.0000 2702758 1586568491.40 151.5447 59.9993 32.0000 1.9755 1.9766 423.3102 423.5947 0.0421 -1.0000 -1.0000 2702821 1586568491.50 151.5447 59.9993 32.0000 1.9758 1.9769 423.1109 423.3947 0.0421 -1.0000 -1.0000 2702883 1586568491.60 151.5447 59.9993 32.0000 1.9753 1.9764 423.0346 423.3195 0.0423 -1.0000 -1.0000 2702946 1586568491.70 151.5447 59.9993 32.0000 1.9750 1.9761 423.2921 423.5781 0.0424 -1.0000 -1.0000 2703008 1586568491.80 151.5447 59.9993 32.0000 1.9749 1.9760 423.3123 423.5966 0.0421 -1.0000 -1.0000 2703071 1586568491.90 151.5447 59.9993 32.0000 1.9753 1.9764 423.2823 423.5676 0.0422 -1.0000 -1.0000 2703149 1586568492.00 151.5447 59.9993 32.0000 1.9764 1.9775 423.2119 423.4958 0.0421 -1.0000 -1.0000 2703211 1586568492.10 151.5444 59.9993 32.0000 1.9758 1.9769 423.2348 423.5187 0.0422 -1.0000 -1.0000 2703274 1586568492.20 151.5376 59.9993 32.0000 1.9751 1.9762 423.3851 423.6710 0.0423 -1.0000 -1.0000 2703352 1586568492.30 151.5376 59.9993 32.0000 1.9755 1.9766 423.3982 423.6839 0.0423 -1.0000 -1.0000 2703414 1586568492.40 151.5376 59.9993 32.0000 1.9749 1.9760 423.1514 423.4366 0.0423 -1.0000 -1.0000 2703477 1586568492.50 151.5376 59.9993 32.0000 1.9768 1.9779 423.1061 423.3916 0.0423 -1.0000 -1.0000 2703539 1586568492.60 151.5376 59.9993 32.0000 1.9756 1.9767 423.1477 423.4330 0.0423 -1.0000 -1.0000 2703899 1586568492.70 151.5376 59.9993 32.0000 1.9750 1.9761 423.1366 423.4217 0.0423 -1.0000 -1.0000 2703961 1586568492.80 151.3970 59.9993 32.0000 1.9756 1.9767 423.2224 423.5077 0.0423 -1.0000 -1.0000 2704024 1586568492.90 151.3970 59.9993 32.0000 1.9762 1.9773 423.0252 423.3090 0.0420 -1.0000 -1.0000 2704086 1586568493.00 151.3970 59.9993 32.0000 1.9761 1.9772 422.9687 423.2544 0.0424 -1.0000 -1.0000 2704164 1586568493.10 151.3970 59.9993 32.0000 1.9751 1.9762 423.0622 423.3476 0.0423 -1.0000 -1.0000 2704836 1586568493.20 151.3970 59.9993 32.0000 1.9747 1.9758 423.0576 423.3433 0.0424 -1.0000 -1.0000 2704898 1586568493.30 151.3970 59.9993 32.0000 1.9753 1.9764 422.8766 423.1629 0.0425 -1.0000 -1.0000 2704976 1586568493.40 151.3970 59.9993 32.0000 1.9760 1.9771 422.8168 423.1023 0.0424 -1.0000 -1.0000 2705039 1586568493.50 151.3970 59.9993 32.0000 1.9765 1.9776 422.7215 423.0060 0.0422 -1.0000 -1.0000 2705101 1586568493.60 151.3970 59.9993 32.0000 1.9754 1.9765 422.8281 423.1126 0.0423 -1.0000 -1.0000 2705164 1586568493.70 151.3970 59.9993 32.0000 1.9757 1.9768 422.8918 423.1766 0.0422 -1.0000 -1.0000 2705226 1586568493.80 151.3970 59.9993 32.0000 1.9763 1.9774 422.7935 423.0786 0.0423 -1.0000 -1.0000 2705304 1586568493.90 151.5130 59.9993 32.0000 1.9760 1.9771 422.5126 422.7978 0.0423 -1.0000 -1.0000 2705367 1586568494.00 151.5130 59.9993 32.0000 1.9757 1.9768 422.6358 422.9202 0.0422 -1.0000 -1.0000 2705429 1586568494.10 151.5130 59.9993 32.0000 1.9756 1.9766 422.8107 423.0959 0.0423 -1.0000 -1.0000 2705492 1586568494.20 151.5130 59.9993 32.0000 1.9752 1.9763 422.7588 423.0433 0.0422 -1.0000 -1.0000 2705570 1586568494.30 151.5130 59.9993 32.0000 1.9753 1.9764 422.6899 422.9747 0.0423 -1.0000 -1.0000 2705632 1586568494.40 151.5130 59.9993 32.0000 1.9765 1.9776 422.5803 422.8647 0.0423 -1.0000 -1.0000 2705711 1586568494.50 151.5680 59.9990 32.0000 1.9751 1.9762 422.7681 423.0528 0.0422 -1.0000 -1.0000 2705773 1586568494.60 151.5896 59.9988 32.0000 1.9758 1.9769 422.8158 423.1002 0.0422 -1.0000 -1.0000 2705835 1586568494.70 151.5896 59.9988 32.0000 1.9755 1.9766 422.6897 422.9738 0.0422 -1.0000 -1.0000 2705898 1586568494.80 151.5896 59.9988 32.0000 1.9763 1.9774 422.5357 422.8203 0.0422 -1.0000 -1.0000 2705976 1586568494.90 151.5896 59.9988 32.0000 1.9749 1.9760 422.8787 423.1634 0.0423 -1.0000 -1.0000 2706023 1586568495.00 151.5896 59.9988 32.0000 1.9750 1.9761 422.9738 423.2584 0.0423 -1.0000 -1.0000 2706117 1586568495.10 151.5896 59.9988 32.0000 1.9758 1.9769 423.0170 423.3024 0.0423 -1.0000 -1.0000 2706179 1586568495.20 151.5896 59.9988 32.0000 1.9766 1.9777 423.0458 423.3303 0.0422 -1.0000 -1.0000 2706242 1586568495.30 151.5896 59.9988 32.0000 1.9760 1.9771 423.1343 423.4192 0.0422 -1.0000 -1.0000 2706320 1586568495.40 151.5896 59.9988 32.0000 1.9759 1.9770 423.3928 423.6777 0.0423 -1.0000 -1.0000 2706382 1586568495.50 151.5896 59.9988 32.0000 1.9761 1.9772 423.8468 424.1316 0.0422 -1.0000 -1.0000 2706445 1586568495.60 151.5896 59.9988 32.0000 1.9759 1.9770 424.5625 424.8479 0.0422 -1.0000 -1.0000 2706508 1586568495.70 151.5421 59.9988 32.0000 1.9762 1.9773 424.8114 425.0978 0.0424 -1.0000 -1.0000 2706788 1586568495.80 151.5421 59.9988 32.0000 1.9763 1.9774 425.1052 425.3925 0.0423 -1.0000 -1.0000 2706851 1586568495.90 151.5421 59.9988 32.0000 1.9762 1.9773 425.1842 425.4694 0.0421 -1.0000 -1.0000 2706929 1586568496.00 151.5421 59.9988 32.0000 1.9760 1.9771 424.5245 424.8103 0.0423 -1.0000 -1.0000 2706992 1586568496.10 151.5421 59.9988 32.0000 1.9761 1.9772 423.7369 424.0220 0.0422 -1.0000 -1.0000 2707054 1586568496.20 151.5421 59.9988 32.0000 1.9760 1.9771 423.1280 423.4127 0.0423 -1.0000 -1.0000 2707132 1586568496.30 151.5290 59.9988 32.0000 1.9761 1.9772 423.0399 423.3243 0.0421 -1.0000 -1.0000 2707195 1586568496.40 151.4597 59.9988 32.0000 1.9757 1.9768 423.2051 423.4913 0.0424 -1.0000 -1.0000 2707257 1586568496.50 151.4597 59.9988 32.0000 1.9764 1.9775 423.2968 423.5813 0.0422 -1.0000 -1.0000 2707320 1586568496.60 151.4597 59.9988 32.0000 1.9763 1.9774 423.2471 423.5318 0.0422 -1.0000 -1.0000 2707398 1586568496.70 151.4597 59.9988 32.0000 1.9763 1.9773 423.3466 423.6311 0.0422 -1.0000 -1.0000 2707648 1586568496.80 151.4597 59.9988 32.0000 1.9766 1.9777 423.4302 423.7148 0.0421 -1.0000 -1.0000 2707710 1586568496.90 151.4939 59.9988 32.0000 1.9760 1.9771 423.4254 423.7109 0.0423 -1.0000 -1.0000 2707757 1586568497.00 151.4939 59.9988 32.0000 1.9759 1.9770 423.2526 423.5374 0.0422 -1.0000 -1.0000 2707835 1586568497.10 151.4939 59.9988 32.0000 1.9764 1.9775 423.0684 423.3533 0.0423 -1.0000 -1.0000 2707913 1586568497.20 151.4939 59.9988 32.0000 1.9760 1.9771 423.0514 423.3375 0.0424 -1.0000 -1.0000 2708147 1586568497.30 151.4939 59.9988 32.0000 1.9754 1.9765 423.1010 423.3861 0.0422 -1.0000 -1.0000 2708210 1586568497.40 151.4939 59.9988 32.0000 1.9764 1.9775 422.9731 423.2578 0.0422 -1.0000 -1.0000 2708272 1586568497.50 151.4846 59.9988 32.0000 1.9766 1.9777 422.8535 423.1405 0.0425 -1.0000 -1.0000 2708335 1586568497.60 151.4298 59.9988 32.0000 1.9760 1.9770 422.7641 423.0485 0.0422 -1.0000 -1.0000 2708413 1586568497.70 151.4298 59.9988 32.0000 1.9755 1.9766 422.9598 423.2450 0.0423 -1.0000 -1.0000 2708476 1586568497.80 151.4298 59.9988 32.0000 1.9757 1.9768 422.9291 423.2121 0.0420 -1.0000 -1.0000 2708647 1586568497.90 151.4298 59.9988 32.0000 1.9763 1.9774 422.8254 423.1088 0.0421 -1.0000 -1.0000 2708726 1586568498.00 151.4298 59.9988 32.0000 1.9766 1.9777 422.6222 422.9062 0.0422 -1.0000 -1.0000 2708788 1586568498.10 151.5468 59.9988 32.0000 1.9763 1.9774 422.8240 423.1075 0.0421 -1.0000 -1.0000 2708850 1586568498.20 151.5468 59.9988 32.0000 1.9755 1.9766 422.9451 423.2295 0.0422 -1.0000 -1.0000 2708944 1586568498.30 151.5468 59.9988 32.0000 1.9761 1.9772 422.8294 423.1140 0.0423 -1.0000 -1.0000 2709116 1586568498.40 151.5468 59.9988 32.0000 1.9762 1.9773 422.6784 422.9630 0.0422 -1.0000 -1.0000 2709194 1586568498.50 151.5468 59.9988 32.0000 1.9765 1.9776 422.8014 423.0853 0.0421 -1.0000 -1.0000 2709257 1586568498.60 151.4892 59.9988 32.0000 1.9756 1.9767 422.6704 422.9549 0.0423 -1.0000 -1.0000 2709319 1586568498.70 151.4538 59.9988 32.0000 1.9765 1.9776 422.6042 422.8885 0.0422 -1.0000 -1.0000 2709397 1586568498.80 151.4538 59.9988 32.0000 1.9758 1.9768 422.5485 422.8324 0.0421 -1.0000 -1.0000 2709631 1586568498.90 151.4538 59.9988 32.0000 1.9760 1.9771 422.6193 422.9034 0.0422 -1.0000 -1.0000 2709694 1586568499.00 151.4538 59.9988 32.0000 1.9761 1.9772 422.7964 423.0801 0.0421 -1.0000 -1.0000 2709772 1586568499.10 151.4538 59.9988 32.0000 1.9760 1.9771 422.9077 423.1922 0.0423 -1.0000 -1.0000 2709835 1586568499.20 151.5433 59.9988 32.0000 1.9764 1.9775 422.6723 422.9568 0.0422 -1.0000 -1.0000 2709897 1586568499.30 151.5433 59.9988 32.0000 1.9765 1.9776 422.5118 422.7958 0.0422 -1.0000 -1.0000 2710132 1586568499.40 151.5433 59.9988 32.0000 1.9759 1.9770 422.6296 422.9134 0.0421 -1.0000 -1.0000 2710194 1586568499.50 151.5433 59.9988 32.0000 1.9760 1.9771 422.8737 423.1575 0.0421 -1.0000 -1.0000 2710256 1586568499.60 151.5433 59.9988 32.0000 1.9756 1.9767 422.8904 423.1734 0.0420 -1.0000 -1.0000 2710319 1586568499.70 151.4603 59.9988 32.0000 1.9762 1.9773 422.8090 423.0935 0.0423 -1.0000 -1.0000 2710382 1586568499.80 151.4603 59.9988 32.0000 1.9758 1.9769 422.6362 422.9212 0.0422 -1.0000 -1.0000 2710616 1586568499.90 151.4603 59.9988 32.0000 1.9770 1.9781 422.7231 423.0069 0.0422 -1.0000 -1.0000 2710694 1586568500.00 151.4603 59.9988 32.0000 1.9762 1.9773 422.8898 423.1744 0.0422 -1.0000 -1.0000 2710756 1586568500.10 151.4603 59.9988 32.0000 1.9767 1.9778 422.8194 423.1038 0.0422 -1.0000 -1.0000 2710819 1586568500.20 151.4733 59.9988 32.0000 1.9767 1.9778 422.6685 422.9526 0.0422 -1.0000 -1.0000 2710881 1586568500.30 151.5426 59.9988 32.0000 1.9767 1.9778 422.9905 423.2753 0.0422 -1.0000 -1.0000 2711615 1586568500.40 151.5426 59.9988 32.0000 1.9756 1.9767 423.1396 423.4238 0.0422 -1.0000 -1.0000 2711694 1586568500.50 151.5426 59.9988 32.0000 1.9759 1.9770 423.0685 423.3528 0.0422 -1.0000 -1.0000 2711756 1586568500.60 151.5426 59.9988 32.0000 1.9766 1.9777 422.9238 423.2079 0.0421 -1.0000 -1.0000 2711818 1586568500.70 151.5426 59.9988 32.0000 1.9760 1.9771 423.0252 423.3094 0.0422 -1.0000 -1.0000 2711881 1586568500.80 151.5176 59.9988 32.0000 1.9753 1.9763 423.0687 423.3529 0.0421 -1.0000 -1.0000 2711943 1586568500.90 151.5176 59.9988 32.0000 1.9755 1.9766 422.9776 423.2622 0.0422 -1.0000 -1.0000 2712006 1586568501.00 151.5176 59.9988 32.0000 1.9753 1.9764 422.8230 423.1078 0.0423 -1.0000 -1.0000 2712084 1586568501.10 151.5176 59.9988 32.0000 1.9755 1.9766 422.6341 422.9181 0.0421 -1.0000 -1.0000 2712147 1586568501.20 151.5176 59.9988 32.0000 1.9760 1.9771 422.5137 422.7970 0.0421 -1.0000 -1.0000 2712209 1586568501.30 151.5940 59.9988 32.0000 1.9763 1.9774 424.3466 424.6311 0.0421 -1.0000 -1.0000 2712287 1586568501.40 151.6012 59.9988 32.0000 1.9756 1.9767 426.5680 426.8544 0.0422 -1.0000 -1.0000 2712350 1586568501.50 151.6012 59.9988 32.0000 1.9766 1.9777 427.0160 427.3026 0.0421 -1.0000 -1.0000 2712412 1586568501.60 151.6012 59.9988 32.0000 1.9763 1.9774 426.6251 426.9123 0.0422 -1.0000 -1.0000 2712490 1586568501.70 151.6012 59.9988 32.0000 1.9761 1.9772 426.2243 426.5105 0.0420 -1.0000 -1.0000 2712537 1586568501.80 151.6012 59.9988 32.0000 1.9753 1.9764 425.9793 426.2647 0.0421 -1.0000 -1.0000 2712772 1586568501.90 151.4501 59.9988 32.0000 1.9750 1.9761 425.9966 426.2838 0.0423 -1.0000 -1.0000 2712849 1586568502.00 151.4501 59.9988 32.0000 1.9749 1.9760 426.1613 426.4489 0.0423 -1.0000 -1.0000 2712912 1586568502.10 151.4501 59.9988 32.0000 1.9754 1.9765 426.5835 426.8697 0.0421 -1.0000 -1.0000 2712990 1586568502.20 151.4501 59.9988 32.0000 1.9762 1.9773 425.7632 426.0492 0.0422 -1.0000 -1.0000 2713053 1586568502.30 151.4501 59.9988 32.0000 1.9756 1.9766 425.3172 425.6038 0.0423 -1.0000 -1.0000 2713334 1586568502.40 151.5751 59.9988 32.0000 1.9753 1.9764 426.2501 426.5372 0.0422 -1.0000 -1.0000 2713412 1586568502.50 151.5797 59.9988 32.0000 1.9756 1.9767 426.3284 426.6150 0.0421 -1.0000 -1.0000 2713474 1586568502.60 151.5797 59.9988 32.0000 1.9755 1.9766 425.9823 426.2680 0.0421 -1.0000 -1.0000 2713537 1586568502.70 151.5797 59.9988 32.0000 1.9756 1.9767 425.9037 426.1895 0.0422 -1.0000 -1.0000 2713615 1586568502.80 151.5797 59.9988 32.0000 1.9752 1.9763 425.8084 426.0950 0.0422 -1.0000 -1.0000 2713677 1586568502.90 151.5605 59.9988 32.0000 1.9758 1.9769 425.2702 425.5563 0.0422 -1.0000 -1.0000 2713896 1586568503.00 151.5123 59.9988 32.0000 1.9764 1.9775 425.3305 425.6153 0.0420 -1.0000 -1.0000 2713975 1586568503.10 151.5123 59.9988 32.0000 1.9759 1.9770 425.9638 426.2508 0.0424 -1.0000 -1.0000 2714037 1586568503.20 151.5123 59.9988 32.0000 1.9760 1.9771 426.8668 427.1538 0.0422 -1.0000 -1.0000 2714099 1586568503.30 151.5123 59.9988 32.0000 1.9758 1.9769 427.0129 427.2996 0.0421 -1.0000 -1.0000 2714162 1586568503.40 151.5123 59.9988 32.0000 1.9761 1.9772 426.8485 427.1353 0.0422 -1.0000 -1.0000 2714396 1586568503.50 151.5217 59.9988 32.0000 1.9761 1.9772 427.3732 427.6598 0.0421 -1.0000 -1.0000 2714459 1586568503.60 151.5217 59.9988 32.0000 1.9755 1.9766 427.5055 427.7923 0.0421 -1.0000 -1.0000 2714537 1586568503.70 151.5217 59.9988 32.0000 1.9758 1.9769 427.0545 427.3419 0.0423 -1.0000 -1.0000 2714599 1586568503.80 151.5217 59.9988 32.0000 1.9768 1.9778 426.3914 426.6776 0.0421 -1.0000 -1.0000 2714662 1586568503.90 151.5217 59.9988 32.0000 1.9757 1.9768 426.0566 426.3429 0.0421 -1.0000 -1.0000 2714724 1586568504.00 151.5981 59.9988 32.0000 1.9753 1.9764 426.5233 426.8095 0.0421 -1.0000 -1.0000 2714787 1586568504.10 151.6049 59.9988 32.0000 1.9748 1.9759 426.8414 427.1274 0.0421 -1.0000 -1.0000 2714849 1586568504.20 151.6049 59.9988 32.0000 1.9754 1.9765 426.8882 427.1747 0.0421 -1.0000 -1.0000 2714927 1586568504.30 151.6049 59.9988 32.0000 1.9760 1.9771 426.7194 427.0063 0.0422 -1.0000 -1.0000 2714990 1586568504.40 151.6049 59.9988 32.0000 1.9756 1.9767 426.5015 426.7873 0.0421 -1.0000 -1.0000 2715661 1586568504.50 151.5973 59.9987 32.0000 1.9749 1.9760 426.3664 426.6535 0.0422 -1.0000 -1.0000 2715708 1586568504.60 151.4678 59.9982 32.0000 1.9751 1.9762 426.2609 426.5471 0.0421 -1.0000 -1.0000 2715771 1586568504.70 151.4678 59.9982 32.0000 1.9757 1.9768 425.8153 426.1011 0.0422 -1.0000 -1.0000 2715849 1586568504.80 151.4678 59.9982 32.0000 1.9769 1.9780 425.1531 425.4391 0.0422 -1.0000 -1.0000 2715911 1586568504.90 151.4678 59.9982 32.0000 1.9756 1.9767 425.0266 425.3125 0.0422 -1.0000 -1.0000 2715974 1586568505.00 151.4678 59.9982 32.0000 1.9752 1.9763 425.0430 425.3291 0.0422 -1.0000 -1.0000 2716052 1586568505.10 151.5259 59.9982 32.0000 1.9766 1.9777 425.0460 425.3307 0.0420 -1.0000 -1.0000 2716115 1586568505.20 151.5300 59.9982 32.0000 1.9762 1.9773 425.0898 425.3748 0.0421 -1.0000 -1.0000 2716177 1586568505.30 151.5300 59.9982 32.0000 1.9753 1.9764 425.2421 425.5289 0.0422 -1.0000 -1.0000 2716239 1586568505.40 151.5300 59.9982 32.0000 1.9754 1.9765 425.0928 425.3780 0.0421 -1.0000 -1.0000 2716427 1586568505.50 151.5300 59.9982 32.0000 1.9759 1.9770 424.5262 424.8106 0.0420 -1.0000 -1.0000 2716489 1586568505.60 151.5187 59.9982 32.0000 1.9761 1.9772 424.0932 424.3779 0.0422 -1.0000 -1.0000 2716552 1586568505.70 151.4988 59.9982 32.0000 1.9755 1.9766 424.0505 424.3357 0.0422 -1.0000 -1.0000 2716615 1586568505.80 151.4988 59.9982 32.0000 1.9756 1.9767 424.2569 424.5412 0.0421 -1.0000 -1.0000 2716677 1586568505.90 151.4988 59.9982 32.0000 1.9758 1.9769 423.9244 424.2093 0.0421 -1.0000 -1.0000 2717130 1586568506.00 151.4988 59.9982 32.0000 1.9757 1.9768 423.6015 423.8860 0.0422 -1.0000 -1.0000 2717192 1586568506.10 151.4988 59.9982 32.0000 1.9755 1.9766 423.6705 423.9552 0.0422 -1.0000 -1.0000 2717255 1586568506.20 151.4668 59.9982 32.0000 1.9753 1.9764 423.9617 424.2472 0.0423 -1.0000 -1.0000 2717317 1586568506.30 151.4668 59.9982 32.0000 1.9762 1.9773 424.3541 424.6389 0.0420 -1.0000 -1.0000 2717395 1586568506.40 151.4668 59.9982 32.0000 1.9760 1.9771 424.7104 424.9955 0.0422 -1.0000 -1.0000 2717473 1586568506.50 151.4668 59.9982 32.0000 1.9763 1.9774 424.8759 425.1612 0.0421 -1.0000 -1.0000 2717645 1586568506.60 151.4668 59.9982 32.0000 1.9756 1.9767 424.8732 425.1587 0.0422 -1.0000 -1.0000 2717708 1586568506.70 151.4663 59.9982 32.0000 1.9753 1.9764 424.5163 424.8018 0.0422 -1.0000 -1.0000 2717786 1586568506.80 151.4537 59.9982 32.0000 1.9752 1.9763 423.8727 424.1565 0.0421 -1.0000 -1.0000 2717848 1586568506.90 151.4537 59.9982 32.0000 1.9757 1.9768 424.0972 424.3834 0.0424 -1.0000 -1.0000 2717926 1586568507.00 151.4537 59.9982 32.0000 1.9760 1.9771 424.5779 424.8644 0.0423 -1.0000 -1.0000 2718051 1586568507.10 151.4537 59.9982 32.0000 1.9755 1.9766 424.6727 424.9581 0.0422 -1.0000 -1.0000 2718114 1586568507.20 151.4537 59.9982 32.0000 1.9757 1.9768 424.4185 424.7041 0.0423 -1.0000 -1.0000 2718177 1586568507.30 151.4854 59.9982 32.0000 1.9764 1.9775 423.7518 424.0362 0.0421 -1.0000 -1.0000 2718254 1586568507.40 151.5171 59.9982 32.0000 1.9762 1.9772 423.3183 423.6027 0.0422 -1.0000 -1.0000 2718317 1586568507.50 151.5171 59.9982 32.0000 1.9751 1.9762 424.0282 424.3131 0.0422 -1.0000 -1.0000 2718567 1586568507.60 151.5171 59.9982 32.0000 1.9755 1.9766 424.5613 424.8474 0.0422 -1.0000 -1.0000 2718630 1586568507.70 151.5171 59.9982 32.0000 1.9754 1.9765 424.3918 424.6765 0.0421 -1.0000 -1.0000 2718692 1586568507.80 151.5171 59.9982 32.0000 1.9754 1.9765 423.7672 424.0519 0.0421 -1.0000 -1.0000 2718754 1586568507.90 151.5161 59.9982 32.0000 1.9758 1.9769 422.8524 423.1363 0.0421 -1.0000 -1.0000 2718832 1586568508.00 151.5014 59.9982 32.0000 1.9747 1.9758 421.9109 422.1945 0.0422 -1.0000 -1.0000 2719567 1586568508.10 151.5014 59.9982 32.0000 1.9762 1.9772 420.2107 420.4933 0.0422 -1.0000 -1.0000 2719629 1586568508.20 151.5014 59.9982 32.0000 1.9762 1.9773 419.0598 419.3423 0.0423 -1.0000 -1.0000 2719707 1586568508.30 151.5014 59.9982 32.0000 1.9759 1.9770 418.9680 419.2497 0.0422 -1.0000 -1.0000 2719770 1586568508.40 151.5014 59.9982 32.0000 1.9753 1.9763 419.2663 419.5478 0.0421 -1.0000 -1.0000 2719848 1586568508.50 151.5021 59.9982 32.0000 1.9755 1.9766 419.5463 419.8294 0.0423 -1.0000 -1.0000 2719911 1586568508.60 151.5227 59.9982 32.0000 1.9756 1.9767 419.8703 420.1532 0.0423 -1.0000 -1.0000 2719973 1586568508.70 151.5227 59.9982 32.0000 1.9760 1.9771 420.6436 420.9257 0.0421 -1.0000 -1.0000 2720035 1586568508.80 151.5227 59.9982 32.0000 1.9764 1.9775 421.1383 421.4224 0.0423 -1.0000 -1.0000 2720098 1586568508.90 151.5227 59.9982 32.0000 1.9751 1.9762 421.0606 421.3435 0.0421 -1.0000 -1.0000 2720161 1586568509.00 151.5227 59.9982 32.0000 1.9759 1.9770 420.9941 421.2768 0.0421 -1.0000 -1.0000 2720238 1586568509.10 151.4914 59.9982 32.0000 1.9763 1.9774 421.0295 421.3121 0.0421 -1.0000 -1.0000 2720301 1586568509.20 151.4895 59.9982 32.0000 1.9761 1.9772 421.0826 421.3654 0.0421 -1.0000 -1.0000 2720364 1586568509.30 151.4895 59.9982 32.0000 1.9756 1.9767 420.9581 421.2412 0.0422 -1.0000 -1.0000 2720441 1586568509.40 151.4895 59.9982 32.0000 1.9758 1.9769 420.4615 420.7447 0.0423 -1.0000 -1.0000 2720504 1586568509.50 151.4895 59.9982 32.0000 1.9760 1.9771 419.9637 420.2464 0.0422 -1.0000 -1.0000 2720566 1586568509.60 151.4895 59.9981 32.0000 1.9753 1.9764 419.8921 420.1751 0.0423 -1.0000 -1.0000 2720629 1586568509.70 151.4897 59.9979 32.0000 1.9764 1.9775 420.3336 420.6167 0.0422 -1.0000 -1.0000 2720691 1586568509.80 151.4897 59.9979 32.0000 1.9765 1.9776 420.2468 420.5287 0.0421 -1.0000 -1.0000 2720754 1586568509.90 151.4897 59.9979 32.0000 1.9764 1.9775 420.1776 420.4594 0.0421 -1.0000 -1.0000 2720832 1586568510.00 151.4897 59.9979 32.0000 1.9754 1.9765 421.0099 421.2931 0.0422 -1.0000 -1.0000 2720895 1586568510.10 151.4897 59.9979 32.0000 1.9760 1.9771 421.8029 422.0864 0.0422 -1.0000 -1.0000 2720957 1586568510.20 151.4897 59.9979 32.0000 1.9760 1.9771 422.8481 423.1321 0.0421 -1.0000 -1.0000 2721035 1586568510.30 151.5399 59.9979 32.0000 1.9766 1.9777 423.5691 423.8539 0.0422 -1.0000 -1.0000 2721098 1586568510.40 151.5559 59.9979 32.0000 1.9754 1.9765 424.0429 424.3283 0.0422 -1.0000 -1.0000 2721160 1586568510.50 151.5559 59.9979 32.0000 1.9755 1.9766 423.9760 424.2610 0.0422 -1.0000 -1.0000 2721223 1586568510.60 151.5559 59.9979 32.0000 1.9768 1.9779 423.9223 424.2084 0.0423 -1.0000 -1.0000 2721566 1586568510.70 151.5559 59.9979 32.0000 1.9758 1.9769 423.7105 423.9952 0.0422 -1.0000 -1.0000 2721644 1586568510.80 151.5477 59.9979 32.0000 1.9754 1.9765 423.2834 423.5672 0.0421 -1.0000 -1.0000 2721707 1586568510.90 151.4190 59.9979 32.0000 1.9754 1.9765 422.6224 422.9068 0.0423 -1.0000 -1.0000 2721769 1586568511.00 151.4190 59.9979 32.0000 1.9755 1.9766 421.6631 421.9478 0.0423 -1.0000 -1.0000 2721832 1586568511.10 151.4190 59.9979 32.0000 1.9764 1.9775 420.9336 421.2167 0.0421 -1.0000 -1.0000 2722191 1586568511.20 151.4190 59.9979 32.0000 1.9759 1.9769 421.2760 421.5583 0.0422 -1.0000 -1.0000 2722238 1586568511.30 151.4190 59.9979 32.0000 1.9751 1.9762 422.1772 422.4609 0.0421 -1.0000 -1.0000 2722316 1586568511.40 151.4707 59.9979 32.0000 1.9753 1.9764 422.5003 422.7842 0.0421 -1.0000 -1.0000 2722378 1586568511.50 151.4707 59.9979 32.0000 1.9760 1.9771 422.3926 422.6760 0.0421 -1.0000 -1.0000 2722441 1586568511.60 151.4707 59.9979 32.0000 1.9759 1.9770 422.5350 422.8189 0.0422 -1.0000 -1.0000 2722644 1586568511.70 151.4707 59.9979 32.0000 1.9756 1.9767 422.8341 423.1186 0.0422 -1.0000 -1.0000 2722707 1586568511.80 151.4707 59.9979 32.0000 1.9757 1.9768 423.2067 423.4917 0.0422 -1.0000 -1.0000 2722769 1586568511.90 151.4707 59.9979 32.0000 1.9758 1.9769 423.4469 423.7309 0.0420 -1.0000 -1.0000 2722847 1586568512.00 151.5828 59.9979 32.0000 1.9765 1.9776 423.6969 423.9817 0.0422 -1.0000 -1.0000 2722910 1586568512.10 151.5828 59.9979 32.0000 1.9758 1.9769 423.5392 423.8249 0.0423 -1.0000 -1.0000 2723191 1586568512.20 151.5828 59.9979 32.0000 1.9748 1.9759 423.8689 424.1540 0.0422 -1.0000 -1.0000 2723269 1586568512.30 151.5828 59.9979 32.0000 1.9761 1.9772 423.8683 424.1535 0.0422 -1.0000 -1.0000 2723331 1586568512.40 151.5828 59.9979 32.0000 1.9767 1.9778 423.5684 423.8537 0.0423 -1.0000 -1.0000 2723410 1586568512.50 151.5802 59.9979 32.0000 1.9762 1.9773 423.5912 423.8761 0.0422 -1.0000 -1.0000 2723472 1586568512.60 151.5802 59.9979 32.0000 1.9756 1.9767 423.7434 424.0282 0.0422 -1.0000 -1.0000 2724066 1586568512.70 151.5802 59.9979 32.0000 1.9764 1.9775 423.4490 423.7344 0.0422 -1.0000 -1.0000 2724144 1586568512.80 151.5802 59.9979 32.0000 1.9762 1.9772 423.4915 423.7763 0.0422 -1.0000 -1.0000 2724206 1586568512.90 151.5802 59.9979 32.0000 1.9762 1.9772 423.4290 423.7142 0.0422 -1.0000 -1.0000 2724284 1586568513.00 151.5209 59.9979 32.0000 1.9750 1.9761 423.4098 423.6940 0.0422 -1.0000 -1.0000 2724347 1586568513.10 151.4632 59.9979 32.0000 1.9746 1.9757 423.4651 423.7513 0.0424 -1.0000 -1.0000 2724409 1586568513.20 151.4632 59.9979 32.0000 1.9756 1.9767 423.6267 423.9120 0.0423 -1.0000 -1.0000 2724472 1586568513.30 151.4632 59.9979 32.0000 1.9776 1.9787 423.4169 423.7014 0.0421 -1.0000 -1.0000 2724550 1586568513.40 151.4632 59.9979 32.0000 1.9767 1.9777 423.3972 423.6807 0.0420 -1.0000 -1.0000 2724613 1586568513.50 151.4632 59.9979 32.0000 1.9764 1.9775 423.6412 423.9257 0.0421 -1.0000 -1.0000 2724675 1586568513.60 151.5257 59.9979 32.0000 1.9754 1.9765 424.1207 424.4056 0.0422 -1.0000 -1.0000 2724737 1586568513.70 151.5422 59.9979 32.0000 1.9759 1.9769 423.9681 424.2532 0.0422 -1.0000 -1.0000 2724800 1586568513.80 151.5422 59.9979 32.0000 1.9761 1.9772 423.7897 424.0749 0.0422 -1.0000 -1.0000 2724862 1586568513.90 151.5422 59.9979 32.0000 1.9755 1.9765 423.6368 423.9213 0.0421 -1.0000 -1.0000 2724940 1586568514.00 151.5422 59.9979 32.0000 1.9753 1.9763 423.5929 423.8773 0.0421 -1.0000 -1.0000 2725003 1586568514.10 151.5422 59.9979 32.0000 1.9757 1.9768 423.2566 423.5407 0.0421 -1.0000 -1.0000 2725065 1586568514.20 151.4257 59.9979 32.0000 1.9755 1.9766 423.3809 423.6644 0.0420 -1.0000 -1.0000 2725315 1586568514.30 151.4257 59.9979 32.0000 1.9762 1.9773 423.5907 423.8749 0.0421 -1.0000 -1.0000 2725378 1586568514.40 151.4257 59.9979 32.0000 1.9756 1.9767 423.8768 424.1617 0.0421 -1.0000 -1.0000 2725456 1586568514.50 151.4257 59.9979 32.0000 1.9753 1.9764 424.0583 424.3427 0.0421 -1.0000 -1.0000 2725518 1586568514.60 151.4257 59.9979 32.0000 1.9766 1.9777 423.8767 424.1611 0.0421 -1.0000 -1.0000 2725581 1586568514.70 151.4257 59.9979 32.0000 1.9763 1.9774 423.8790 424.1636 0.0421 -1.0000 -1.0000 2725831 1586568514.80 151.5428 59.9979 32.0000 1.9764 1.9775 423.9647 424.2498 0.0422 -1.0000 -1.0000 2725894 1586568514.90 151.5428 59.9979 32.0000 1.9754 1.9765 423.9419 424.2273 0.0422 -1.0000 -1.0000 2725956 1586568515.00 151.5428 59.9979 32.0000 1.9758 1.9769 423.8105 424.0951 0.0422 -1.0000 -1.0000 2726034 1586568515.10 151.5428 59.9979 32.0000 1.9766 1.9777 423.7321 424.0179 0.0423 -1.0000 -1.0000 2726097 1586568515.20 151.5428 59.9979 32.0000 1.9762 1.9773 423.6303 423.9161 0.0423 -1.0000 -1.0000 2726159 1586568515.30 151.5054 59.9979 32.0000 1.9750 1.9761 423.6407 423.9262 0.0422 -1.0000 -1.0000 2726237 1586568515.40 151.4760 59.9979 32.0000 1.9744 1.9755 423.6293 423.9139 0.0422 -1.0000 -1.0000 2726300 1586568515.50 151.4760 59.9979 32.0000 1.9763 1.9774 423.3098 423.5942 0.0422 -1.0000 -1.0000 2726362 1586568515.60 151.4760 59.9979 32.0000 1.9759 1.9770 422.8832 423.1680 0.0422 -1.0000 -1.0000 2726425 1586568515.70 151.4760 59.9979 32.0000 1.9763 1.9774 422.8434 423.1272 0.0421 -1.0000 -1.0000 2726549 1586568515.80 151.4760 59.9979 32.0000 1.9754 1.9765 422.8989 423.1828 0.0421 -1.0000 -1.0000 2726612 1586568515.90 151.4611 59.9979 32.0000 1.9753 1.9764 422.7278 423.0113 0.0421 -1.0000 -1.0000 2726690 1586568516.00 151.4611 59.9979 32.0000 1.9757 1.9768 422.7327 423.0168 0.0421 -1.0000 -1.0000 2726752 1586568516.10 151.4611 59.9979 32.0000 1.9765 1.9776 423.0695 423.3527 0.0420 -1.0000 -1.0000 2726815 1586568516.20 151.4611 59.9979 32.0000 1.9760 1.9771 423.5811 423.8657 0.0422 -1.0000 -1.0000 2726893 1586568516.30 151.4611 59.9979 32.0000 1.9772 1.9783 423.5160 423.8013 0.0422 -1.0000 -1.0000 2727627 1586568516.40 151.4623 59.9979 32.0000 1.9761 1.9772 423.6152 423.9006 0.0422 -1.0000 -1.0000 2727690 1586568516.50 151.4686 59.9979 32.0000 1.9756 1.9767 423.6690 423.9532 0.0420 -1.0000 -1.0000 2727752 1586568516.60 151.4686 59.9979 32.0000 1.9749 1.9760 423.5874 423.8720 0.0423 -1.0000 -1.0000 2727815 1586568516.70 151.4686 59.9979 32.0000 1.9755 1.9766 423.3439 423.6290 0.0422 -1.0000 -1.0000 2727893 1586568516.80 151.4686 59.9979 32.0000 1.9753 1.9764 423.2910 423.5751 0.0421 -1.0000 -1.0000 2727956 1586568516.90 151.4686 59.9979 32.0000 1.9758 1.9769 423.0629 423.3480 0.0423 -1.0000 -1.0000 2728018 1586568517.00 151.4677 59.9979 32.0000 1.9755 1.9766 422.7911 423.0760 0.0422 -1.0000 -1.0000 2728096 1586568517.10 151.4677 59.9979 32.0000 1.9754 1.9765 422.9592 423.2437 0.0423 -1.0000 -1.0000 2728159 1586568517.20 151.4677 59.9979 32.0000 1.9757 1.9768 422.9695 423.2544 0.0423 -1.0000 -1.0000 2728221 1586568517.30 151.4677 59.9979 32.0000 1.9766 1.9777 423.1809 423.4655 0.0422 -1.0000 -1.0000 2728299 1586568517.40 151.4677 59.9979 32.0000 1.9762 1.9773 423.5793 423.8639 0.0421 -1.0000 -1.0000 2728362 1586568517.50 151.5642 59.9979 32.0000 1.9755 1.9766 423.8629 424.1479 0.0422 -1.0000 -1.0000 2728424 1586568517.60 151.6028 59.9979 32.0000 1.9759 1.9770 426.0089 426.2958 0.0422 -1.0000 -1.0000 2728486 1586568517.70 151.6028 59.9979 32.0000 1.9759 1.9770 428.8791 429.1682 0.0424 -1.0000 -1.0000 2728549 1586568517.80 151.6028 59.9979 32.0000 1.9761 1.9772 429.4412 429.7298 0.0421 -1.0000 -1.0000 2728627 1586568517.90 151.6028 59.9979 32.0000 1.9756 1.9767 427.8414 428.1301 0.0424 -1.0000 -1.0000 2728690 1586568518.00 151.6028 59.9979 32.0000 1.9754 1.9765 425.6695 425.9565 0.0422 -1.0000 -1.0000 2728752 1586568518.10 151.4626 59.9979 32.0000 1.9759 1.9770 423.9214 424.2073 0.0423 -1.0000 -1.0000 2728815 1586568518.20 151.4626 59.9979 32.0000 1.9747 1.9758 423.1239 423.4085 0.0422 -1.0000 -1.0000 2728893 1586568518.30 151.4626 59.9979 32.0000 1.9751 1.9762 423.6377 423.9223 0.0422 -1.0000 -1.0000 2729127 1586568518.40 151.4626 59.9979 32.0000 1.9752 1.9763 424.6760 424.9614 0.0421 -1.0000 -1.0000 2729205 1586568518.50 151.4626 59.9979 32.0000 1.9766 1.9777 425.1158 425.4012 0.0422 -1.0000 -1.0000 2729268 1586568518.60 151.5520 59.9979 32.0000 1.9765 1.9776 425.0433 425.3294 0.0422 -1.0000 -1.0000 2729330 1586568518.70 151.5955 59.9979 32.0000 1.9759 1.9770 424.5688 424.8552 0.0423 -1.0000 -1.0000 2729408 1586568518.80 151.5955 59.9979 32.0000 1.9752 1.9763 424.5285 424.8139 0.0422 -1.0000 -1.0000 2730142 1586568518.90 151.5955 59.9979 32.0000 1.9759 1.9770 424.2560 424.5412 0.0422 -1.0000 -1.0000 2730205 1586568519.00 151.5955 59.9979 32.0000 1.9757 1.9768 423.8983 424.1827 0.0421 -1.0000 -1.0000 2730267 1586568519.10 151.5955 59.9979 32.0000 1.9762 1.9773 424.1606 424.4457 0.0422 -1.0000 -1.0000 2730330 1586568519.20 151.5286 59.9979 32.0000 1.9755 1.9766 424.7353 425.0209 0.0422 -1.0000 -1.0000 2730408 1586568519.30 151.5257 59.9979 32.0000 1.9758 1.9769 425.0112 425.2973 0.0423 -1.0000 -1.0000 2730471 1586568519.40 151.5257 59.9979 32.0000 1.9763 1.9774 424.8068 425.0922 0.0422 -1.0000 -1.0000 2730533 1586568519.50 151.5257 59.9979 32.0000 1.9757 1.9768 424.9748 425.2607 0.0422 -1.0000 -1.0000 2730596 1586568519.60 151.5257 59.9979 32.0000 1.9753 1.9764 425.3929 425.6803 0.0424 -1.0000 -1.0000 2730674 1586568519.70 151.5239 59.9979 32.0000 1.9749 1.9760 425.3387 425.6247 0.0422 -1.0000 -1.0000 2730736 1586568519.80 151.4774 59.9980 32.0000 1.9761 1.9772 425.5225 425.8092 0.0423 -1.0000 -1.0000 2731064 1586568519.90 151.4774 59.9980 32.0000 1.9764 1.9775 425.8251 426.1110 0.0421 -1.0000 -1.0000 2731142 1586568520.00 151.4774 59.9980 32.0000 1.9743 1.9754 425.8427 426.1291 0.0422 -1.0000 -1.0000 2731205 1586568520.10 151.4774 59.9980 32.0000 1.9752 1.9763 426.0063 426.2931 0.0422 -1.0000 -1.0000 2731267 1586568520.20 151.4774 59.9980 32.0000 1.9758 1.9769 426.1535 426.4397 0.0421 -1.0000 -1.0000 2731330 1586568520.30 151.5630 59.9980 32.0000 1.9766 1.9777 426.1422 426.4286 0.0422 -1.0000 -1.0000 2732064 1586568520.40 151.5630 59.9980 32.0000 1.9763 1.9774 425.9575 426.2441 0.0422 -1.0000 -1.0000 2732157 1586568520.50 151.5630 59.9980 32.0000 1.9759 1.9770 425.6073 425.8943 0.0423 -1.0000 -1.0000 2732220 1586568520.60 151.5630 59.9980 32.0000 1.9761 1.9772 425.3541 425.6397 0.0421 -1.0000 -1.0000 2732282 1586568520.70 151.5630 59.9980 32.0000 1.9757 1.9768 425.4152 425.7006 0.0421 -1.0000 -1.0000 2732361 1586568520.80 151.5779 59.9980 32.0000 1.9748 1.9758 425.6287 425.9149 0.0422 -1.0000 -1.0000 2732423 1586568520.90 151.5993 59.9980 32.0000 1.9757 1.9768 425.4392 425.7245 0.0421 -1.0000 -1.0000 2732485 1586568521.00 151.5993 59.9980 32.0000 1.9758 1.9769 425.5971 425.8832 0.0422 -1.0000 -1.0000 2732564 1586568521.10 151.5993 59.9980 32.0000 1.9761 1.9772 425.5810 425.8660 0.0421 -1.0000 -1.0000 2732626 1586568521.20 151.5993 59.9980 32.0000 1.9763 1.9774 425.9182 426.2044 0.0422 -1.0000 -1.0000 2732689 1586568521.30 151.5993 59.9980 32.0000 1.9757 1.9768 425.9251 426.2118 0.0423 -1.0000 -1.0000 2732751 1586568521.40 151.4831 59.9980 32.0000 1.9754 1.9765 425.5825 425.8689 0.0422 -1.0000 -1.0000 2732814 1586568521.50 151.4831 59.9980 32.0000 1.9758 1.9769 425.2886 425.5746 0.0422 -1.0000 -1.0000 2732876 1586568521.60 151.4831 59.9980 32.0000 1.9747 1.9758 425.2999 425.5860 0.0422 -1.0000 -1.0000 2732954 1586568521.70 151.4831 59.9980 32.0000 1.9750 1.9761 425.5062 425.7935 0.0423 -1.0000 -1.0000 2733017 1586568521.80 151.4831 59.9980 32.0000 1.9753 1.9764 425.6241 425.9102 0.0422 -1.0000 -1.0000 2733079 1586568521.90 151.4831 59.9980 32.0000 1.9766 1.9777 425.8513 426.1384 0.0423 -1.0000 -1.0000 2733673 1586568522.00 151.5088 59.9980 32.0000 1.9761 1.9772 425.8996 426.1854 0.0421 -1.0000 -1.0000 2733735 1586568522.10 151.5207 59.9980 32.0000 1.9758 1.9769 426.5915 426.8779 0.0421 -1.0000 -1.0000 2733798 1586568522.20 151.5207 59.9980 32.0000 1.9755 1.9766 428.2679 428.5552 0.0421 -1.0000 -1.0000 2733876 1586568522.30 151.5207 59.9980 32.0000 1.9757 1.9768 428.8390 429.1270 0.0421 -1.0000 -1.0000 2733923 1586568522.40 151.5207 59.9980 32.0000 1.9758 1.9769 428.2164 428.5037 0.0421 -1.0000 -1.0000 2734001 1586568522.50 151.5207 59.9980 32.0000 1.9751 1.9762 427.8842 428.1716 0.0421 -1.0000 -1.0000 2734063 1586568522.60 151.4628 59.9980 32.0000 1.9750 1.9761 427.4718 427.7597 0.0423 -1.0000 -1.0000 2734126 1586568522.70 151.4231 59.9980 32.0000 1.9753 1.9764 427.1970 427.4846 0.0422 -1.0000 -1.0000 2734204 1586568522.80 151.4231 59.9980 32.0000 1.9760 1.9771 427.3029 427.5907 0.0423 -1.0000 -1.0000 2734266 1586568522.90 151.4231 59.9980 32.0000 1.9752 1.9763 427.1931 427.4811 0.0423 -1.0000 -1.0000 2734329 1586568523.00 151.4231 59.9980 32.0000 1.9751 1.9762 426.9339 427.2207 0.0421 -1.0000 -1.0000 2734392 1586568523.10 151.4231 59.9980 32.0000 1.9754 1.9765 426.9798 427.2669 0.0422 -1.0000 -1.0000 2734469 1586568523.20 151.4231 59.9980 32.0000 1.9757 1.9768 427.1209 427.4083 0.0421 -1.0000 -1.0000 2734516 1586568523.30 151.5473 59.9980 32.0000 1.9764 1.9775 426.9901 427.2765 0.0422 -1.0000 -1.0000 2734595 1586568523.40 151.5473 59.9980 32.0000 1.9758 1.9769 426.8250 427.1126 0.0423 -1.0000 -1.0000 2734657 1586568523.50 151.5473 59.9980 32.0000 1.9757 1.9768 426.6705 426.9570 0.0422 -1.0000 -1.0000 2734720 1586568523.60 151.5473 59.9980 32.0000 1.9762 1.9773 426.7628 427.0502 0.0422 -1.0000 -1.0000 2734797 1586568523.70 151.5473 59.9980 32.0000 1.9761 1.9772 426.7826 427.0699 0.0422 -1.0000 -1.0000 2734876 1586568523.80 151.5473 59.9980 32.0000 1.9758 1.9769 426.9402 427.2275 0.0422 -1.0000 -1.0000 2734938 1586568523.90 151.4099 59.9980 32.0000 1.9757 1.9768 427.1146 427.4024 0.0423 -1.0000 -1.0000 2735001 1586568524.00 151.4099 59.9980 32.0000 1.9755 1.9766 426.9295 427.2179 0.0424 -1.0000 -1.0000 2735063 1586568524.10 151.4099 59.9980 32.0000 1.9762 1.9773 426.5895 426.8777 0.0423 -1.0000 -1.0000 2735126 1586568524.20 151.4099 59.9980 32.0000 1.9762 1.9773 426.3902 426.6777 0.0424 -1.0000 -1.0000 2735204 1586568524.30 151.4099 59.9980 32.0000 1.9753 1.9764 426.1745 426.4614 0.0422 -1.0000 -1.0000 2735266 1586568524.40 151.4628 59.9980 32.0000 1.9755 1.9766 425.9139 426.1994 0.0421 -1.0000 -1.0000 2735469 1586568524.50 151.5245 59.9980 32.0000 1.9756 1.9767 425.7671 426.0542 0.0423 -1.0000 -1.0000 2735532 1586568524.60 151.5245 59.9980 32.0000 1.9764 1.9775 425.5488 425.8353 0.0422 -1.0000 -1.0000 2735594 1586568524.70 151.5245 59.9980 32.0000 1.9773 1.9784 425.1102 425.3966 0.0423 -1.0000 -1.0000 2735672 1586568524.80 151.5245 59.9980 32.0000 1.9760 1.9771 425.0174 425.3030 0.0421 -1.0000 -1.0000 2735735 1586568524.90 151.5245 59.9980 32.0000 1.9762 1.9773 425.1005 425.3866 0.0422 -1.0000 -1.0000 2735907 1586568525.00 151.5245 59.9980 32.0000 1.9761 1.9772 424.8922 425.1778 0.0422 -1.0000 -1.0000 2735969 1586568525.10 151.5472 59.9974 32.0000 1.9761 1.9772 424.2489 424.5349 0.0423 -1.0000 -1.0000 2736032 1586568525.20 151.5644 59.9969 32.0000 1.9760 1.9771 424.4264 424.7122 0.0423 -1.0000 -1.0000 2736094 1586568525.30 151.5644 59.9969 32.0000 1.9761 1.9772 424.9557 425.2424 0.0423 -1.0000 -1.0000 2736188 1586568525.40 151.5644 59.9969 32.0000 1.9766 1.9777 425.0588 425.3447 0.0422 -1.0000 -1.0000 2736250 1586568525.50 151.5644 59.9969 32.0000 1.9760 1.9771 425.0658 425.3522 0.0423 -1.0000 -1.0000 2736579 1586568525.60 151.5644 59.9969 32.0000 1.9745 1.9756 425.2424 425.5300 0.0424 -1.0000 -1.0000 2736657 1586568525.70 151.5200 59.9969 32.0000 1.9754 1.9765 425.2047 425.4908 0.0422 -1.0000 -1.0000 2736704 1586568525.80 151.5200 59.9969 32.0000 1.9756 1.9767 424.9859 425.2726 0.0424 -1.0000 -1.0000 2736766 1586568525.90 151.5200 59.9969 32.0000 1.9765 1.9776 424.8906 425.1768 0.0421 -1.0000 -1.0000 2736844 1586568526.00 151.5200 59.9969 32.0000 1.9763 1.9774 424.7917 425.0773 0.0423 -1.0000 -1.0000 2737125 1586568526.10 151.5200 59.9969 32.0000 1.9759 1.9770 424.4068 424.6923 0.0422 -1.0000 -1.0000 2737188 1586568526.20 151.5200 59.9969 32.0000 1.9759 1.9770 423.0951 423.3809 0.0423 -1.0000 -1.0000 2737250 1586568526.30 151.5636 59.9969 32.0000 1.9760 1.9771 421.7178 422.0022 0.0423 -1.0000 -1.0000 2737313 1586568526.40 151.5636 59.9969 32.0000 1.9757 1.9768 421.0862 421.3704 0.0423 -1.0000 -1.0000 2737406 1586568526.50 151.5636 59.9969 32.0000 1.9750 1.9761 420.8575 421.1413 0.0423 -1.0000 -1.0000 2737625 1586568526.60 151.5636 59.9969 32.0000 1.9752 1.9763 420.9284 421.2121 0.0422 -1.0000 -1.0000 2737687 1586568526.70 151.5636 59.9969 32.0000 1.9762 1.9773 421.3947 421.6786 0.0423 -1.0000 -1.0000 2737766 1586568526.80 151.5600 59.9969 32.0000 1.9762 1.9773 421.3508 421.6350 0.0423 -1.0000 -1.0000 2737828 1586568526.90 151.5514 59.9969 32.0000 1.9758 1.9769 420.3357 420.6198 0.0425 -1.0000 -1.0000 2737890 1586568527.00 151.5514 59.9969 32.0000 1.9751 1.9762 419.7533 420.0363 0.0423 -1.0000 -1.0000 2738172 1586568527.10 151.5514 59.9969 32.0000 1.9751 1.9762 419.5284 419.8102 0.0422 -1.0000 -1.0000 2738234 1586568527.20 151.5514 59.9969 32.0000 1.9750 1.9761 419.5600 419.8422 0.0422 -1.0000 -1.0000 2738297 1586568527.30 151.5514 59.9969 32.0000 1.9749 1.9760 420.0169 420.2992 0.0422 -1.0000 -1.0000 2738375 1586568527.40 151.3708 59.9969 32.0000 1.9751 1.9762 421.0321 421.3155 0.0422 -1.0000 -1.0000 2738437 1586568527.50 151.3708 59.9969 32.0000 1.9758 1.9769 421.8044 422.0882 0.0422 -1.0000 -1.0000 2738828 1586568527.60 151.3708 59.9969 32.0000 1.9764 1.9775 421.8555 422.1382 0.0422 -1.0000 -1.0000 2738890 1586568527.70 151.3708 59.9969 32.0000 1.9765 1.9776 421.6140 421.8992 0.0425 -1.0000 -1.0000 2738953 1586568527.80 151.3708 59.9969 32.0000 1.9756 1.9767 421.4776 421.7618 0.0423 -1.0000 -1.0000 2739015 1586568527.90 151.3824 59.9969 32.0000 1.9757 1.9768 421.5112 421.7946 0.0422 -1.0000 -1.0000 2739093 1586568528.00 151.4337 59.9969 32.0000 1.9754 1.9765 421.0957 421.3787 0.0421 -1.0000 -1.0000 2739328 1586568528.10 151.4337 59.9969 32.0000 1.9761 1.9772 420.6620 420.9444 0.0421 -1.0000 -1.0000 2739390 1586568528.20 151.4337 59.9969 32.0000 1.9761 1.9772 420.9697 421.2528 0.0422 -1.0000 -1.0000 2739468 1586568528.30 151.4337 59.9969 32.0000 1.9748 1.9758 421.3436 421.6275 0.0423 -1.0000 -1.0000 2739531 1586568528.40 151.4337 59.9969 32.0000 1.9753 1.9764 421.1281 421.4116 0.0423 -1.0000 -1.0000 2739593 1586568528.50 151.4337 59.9969 32.0000 1.9762 1.9773 420.6449 420.9287 0.0423 -1.0000 -1.0000 2739656 1586568528.60 151.4904 59.9969 32.0000 1.9761 1.9772 420.2676 420.5510 0.0423 -1.0000 -1.0000 2739718 1586568528.70 151.4904 59.9969 32.0000 1.9751 1.9762 420.2451 420.5282 0.0423 -1.0000 -1.0000 2739796 1586568528.80 151.4904 59.9969 32.0000 1.9752 1.9763 420.1285 420.4118 0.0423 -1.0000 -1.0000 2739859 1586568528.90 151.4904 59.9969 32.0000 1.9750 1.9761 420.0588 420.3421 0.0424 -1.0000 -1.0000 2739922 1586568529.00 151.4904 59.9969 32.0000 1.9762 1.9773 420.1360 420.4189 0.0423 -1.0000 -1.0000 2740000 1586568529.10 151.4904 59.9969 32.0000 1.9750 1.9761 420.4063 420.6906 0.0424 -1.0000 -1.0000 2740421 1586568529.20 151.5178 59.9969 32.0000 1.9750 1.9761 420.4883 420.7720 0.0423 -1.0000 -1.0000 2740484 1586568529.30 151.5178 59.9969 32.0000 1.9758 1.9769 420.2897 420.5730 0.0423 -1.0000 -1.0000 2740562 1586568529.40 151.5178 59.9969 32.0000 1.9757 1.9768 420.0931 420.3755 0.0422 -1.0000 -1.0000 2740625 1586568529.50 151.5178 59.9969 32.0000 1.9747 1.9758 420.3618 420.6451 0.0423 -1.0000 -1.0000 2740687 1586568529.60 151.5178 59.9969 32.0000 1.9759 1.9770 420.8039 421.0870 0.0422 -1.0000 -1.0000 2740749 1586568529.70 151.4083 59.9970 32.0000 1.9763 1.9774 420.7263 421.0111 0.0424 -1.0000 -1.0000 2740812 1586568529.80 151.3951 59.9971 32.0000 1.9756 1.9767 420.6332 420.9162 0.0422 -1.0000 -1.0000 2740874 1586568529.90 151.3951 59.9971 32.0000 1.9751 1.9762 420.4728 420.7564 0.0423 -1.0000 -1.0000 2740952 1586568530.00 151.3951 59.9971 32.0000 1.9758 1.9769 420.2562 420.5399 0.0424 -1.0000 -1.0000 2741015 1586568530.10 151.3951 59.9971 32.0000 1.9770 1.9781 419.5456 419.8285 0.0423 -1.0000 -1.0000 2741343 1586568530.20 151.3951 59.9971 32.0000 1.9763 1.9774 419.0085 419.2914 0.0424 -1.0000 -1.0000 2741421 1586568530.30 151.3951 59.9971 32.0000 1.9755 1.9766 418.7782 419.0610 0.0424 -1.0000 -1.0000 2741483 1586568530.40 151.5703 59.9971 32.0000 1.9758 1.9769 418.5216 418.8048 0.0424 -1.0000 -1.0000 2741546 1586568530.50 151.5703 59.9971 32.0000 1.9755 1.9766 418.5074 418.7903 0.0424 -1.0000 -1.0000 2741608 1586568530.60 151.5703 59.9971 32.0000 1.9748 1.9759 418.6258 418.9088 0.0424 -1.0000 -1.0000 2741796 1586568530.70 151.5703 59.9971 32.0000 1.9756 1.9767 418.8080 419.0915 0.0424 -1.0000 -1.0000 2741874 1586568530.80 151.5703 59.9971 32.0000 1.9750 1.9761 418.8992 419.1814 0.0422 -1.0000 -1.0000 2741936 1586568530.90 151.4944 59.9971 32.0000 1.9753 1.9764 419.0540 419.3378 0.0425 -1.0000 -1.0000 2741999 1586568531.00 151.5380 59.9971 32.0000 1.9747 1.9758 419.2834 419.5669 0.0424 -1.0000 -1.0000 2742062 1586568531.10 151.5380 59.9971 32.0000 1.9763 1.9774 419.2006 419.4832 0.0423 -1.0000 -1.0000 2742358 1586568531.20 151.5380 59.9971 32.0000 1.9763 1.9774 418.9672 419.2484 0.0421 -1.0000 -1.0000 2742421 1586568531.30 151.5380 59.9971 32.0000 1.9758 1.9769 418.8058 419.0872 0.0422 -1.0000 -1.0000 2742499 1586568531.40 151.5380 59.9971 32.0000 1.9751 1.9762 419.0553 419.3364 0.0421 -1.0000 -1.0000 2742562 1586568531.50 151.5428 59.9971 32.0000 1.9740 1.9751 419.2556 419.5384 0.0423 -1.0000 -1.0000 2742624 1586568531.60 151.5428 59.9971 32.0000 1.9746 1.9757 419.1667 419.4492 0.0423 -1.0000 -1.0000 2742811 1586568531.70 151.5428 59.9971 32.0000 1.9753 1.9764 419.1593 419.4419 0.0423 -1.0000 -1.0000 2742874 1586568531.80 151.5428 59.9971 32.0000 1.9750 1.9761 419.9000 420.1836 0.0423 -1.0000 -1.0000 2742936 1586568531.90 151.5428 59.9971 32.0000 1.9754 1.9765 421.1686 421.4517 0.0422 -1.0000 -1.0000 2743014 1586568532.00 151.5428 59.9971 32.0000 1.9760 1.9771 421.7018 421.9869 0.0425 -1.0000 -1.0000 2743077 1586568532.10 151.5428 59.9971 32.0000 1.9761 1.9772 421.9973 422.2823 0.0424 -1.0000 -1.0000 2743139 1586568532.20 151.5037 59.9971 32.0000 1.9757 1.9768 421.9114 422.1959 0.0423 -1.0000 -1.0000 2743202 1586568532.30 151.5037 59.9971 32.0000 1.9756 1.9767 421.3795 421.6635 0.0423 -1.0000 -1.0000 2743264 1586568532.40 151.5037 59.9971 32.0000 1.9755 1.9766 421.2265 421.5102 0.0423 -1.0000 -1.0000 2743342 1586568532.50 151.5037 59.9971 32.0000 1.9758 1.9769 420.4367 420.7207 0.0424 -1.0000 -1.0000 2743405 1586568532.60 151.5037 59.9971 32.0000 1.9758 1.9769 419.9557 420.2391 0.0423 -1.0000 -1.0000 2743467 1586568532.70 151.4424 59.9971 32.0000 1.9758 1.9768 420.4103 420.6931 0.0423 -1.0000 -1.0000 2743545 1586568532.80 151.4185 59.9971 32.0000 1.9764 1.9775 420.7181 421.0025 0.0425 -1.0000 -1.0000 2743608 1586568532.90 151.4185 59.9971 32.0000 1.9763 1.9774 420.4222 420.7058 0.0423 -1.0000 -1.0000 2743670 1586568533.00 151.4185 59.9971 32.0000 1.9761 1.9772 420.4809 420.7647 0.0424 -1.0000 -1.0000 2743748 1586568533.10 151.4185 59.9971 32.0000 1.9747 1.9758 420.4359 420.7200 0.0424 -1.0000 -1.0000 2744420 1586568533.20 151.4185 59.9971 32.0000 1.9750 1.9761 420.4785 420.7626 0.0424 -1.0000 -1.0000 2744483 1586568533.30 151.4588 59.9971 32.0000 1.9758 1.9769 420.4645 420.7479 0.0423 -1.0000 -1.0000 2744561 1586568533.40 151.4810 59.9971 32.0000 1.9767 1.9778 420.0712 420.3545 0.0423 -1.0000 -1.0000 2744624 1586568533.50 151.4810 59.9971 32.0000 1.9759 1.9770 419.9274 420.2102 0.0423 -1.0000 -1.0000 2744686 1586568533.60 151.4810 59.9971 32.0000 1.9746 1.9757 419.9783 420.2614 0.0422 -1.0000 -1.0000 2744764 1586568533.70 151.4810 59.9971 32.0000 1.9745 1.9756 420.0127 420.2954 0.0423 -1.0000 -1.0000 2744826 1586568533.80 151.4810 59.9971 32.0000 1.9749 1.9760 420.0901 420.3734 0.0423 -1.0000 -1.0000 2744889 1586568533.90 151.5159 59.9971 32.0000 1.9760 1.9771 419.9837 420.2659 0.0422 -1.0000 -1.0000 2744951 1586568534.00 151.5159 59.9971 32.0000 1.9756 1.9767 420.0682 420.3510 0.0422 -1.0000 -1.0000 2745014 1586568534.10 151.5159 59.9971 32.0000 1.9750 1.9761 420.2189 420.5023 0.0423 -1.0000 -1.0000 2745154 1586568534.20 151.5159 59.9971 32.0000 1.9753 1.9764 420.2500 420.5336 0.0424 -1.0000 -1.0000 2745217 1586568534.30 151.5159 59.9971 32.0000 1.9765 1.9776 420.0509 420.3345 0.0423 -1.0000 -1.0000 2745279 1586568534.40 151.4825 59.9975 32.0000 1.9760 1.9771 420.0198 420.3036 0.0424 -1.0000 -1.0000 2745358 1586568534.50 151.4570 59.9978 32.0000 1.9746 1.9757 420.2071 420.4909 0.0424 -1.0000 -1.0000 2745420 1586568534.60 151.4570 59.9978 32.0000 1.9748 1.9759 420.2639 420.5475 0.0423 -1.0000 -1.0000 2745498 1586568534.70 151.4570 59.9978 32.0000 1.9756 1.9767 419.9344 420.2170 0.0422 -1.0000 -1.0000 2745639 1586568534.80 151.4570 59.9978 32.0000 1.9758 1.9769 419.7364 420.0202 0.0425 -1.0000 -1.0000 2745701 1586568534.90 151.4570 59.9978 32.0000 1.9752 1.9763 419.7698 420.0534 0.0423 -1.0000 -1.0000 2745764 1586568535.00 151.4570 59.9978 32.0000 1.9748 1.9759 419.7463 420.0284 0.0422 -1.0000 -1.0000 2745826 1586568535.10 151.4570 59.9978 32.0000 1.9746 1.9757 419.5742 419.8576 0.0425 -1.0000 -1.0000 2745889 1586568535.20 151.4570 59.9978 32.0000 1.9762 1.9773 419.3207 419.6042 0.0423 -1.0000 -1.0000 2746998 1586568535.30 151.4570 59.9978 32.0000 1.9751 1.9762 419.2763 419.5590 0.0423 -1.0000 -1.0000 2747076 1586568535.40 151.4570 59.9978 32.0000 1.9750 1.9761 419.2486 419.5314 0.0424 -1.0000 -1.0000 2747138 1586568535.50 151.5454 59.9978 32.0000 1.9753 1.9764 419.4197 419.7030 0.0424 -1.0000 -1.0000 2747310 1586568535.60 151.5454 59.9978 32.0000 1.9753 1.9764 419.3774 419.6607 0.0424 -1.0000 -1.0000 2747388 1586568535.70 151.5454 59.9978 32.0000 1.9770 1.9781 419.1414 419.4246 0.0424 -1.0000 -1.0000 2747451 1586568535.80 151.5454 59.9978 32.0000 1.9752 1.9763 419.1571 419.4396 0.0423 -1.0000 -1.0000 2747513 1586568535.90 151.5454 59.9978 32.0000 1.9749 1.9760 419.1810 419.4648 0.0425 -1.0000 -1.0000 2747576 1586568536.00 151.5454 59.9978 32.0000 1.9745 1.9756 419.6250 419.9083 0.0423 -1.0000 -1.0000 2747638 1586568536.10 151.5447 59.9978 32.0000 1.9758 1.9769 420.6318 420.9149 0.0422 -1.0000 -1.0000 2747701 1586568536.20 151.5427 59.9978 32.0000 1.9755 1.9766 421.5135 421.7978 0.0423 -1.0000 -1.0000 2747779 1586568536.30 151.5427 59.9978 32.0000 1.9748 1.9759 421.8566 422.1410 0.0423 -1.0000 -1.0000 2747841 1586568536.40 151.5427 59.9978 32.0000 1.9761 1.9772 421.7004 421.9850 0.0423 -1.0000 -1.0000 2747920 1586568536.50 151.5427 59.9978 32.0000 1.9767 1.9778 421.8432 422.1279 0.0424 -1.0000 -1.0000 2747982 1586568536.60 151.5427 59.9978 32.0000 1.9761 1.9772 421.9664 422.2512 0.0424 -1.0000 -1.0000 2748044 1586568536.70 151.5970 59.9978 32.0000 1.9758 1.9769 421.5791 421.8634 0.0423 -1.0000 -1.0000 2748107 1586568536.80 151.5970 59.9978 32.0000 1.9750 1.9761 421.1562 421.4397 0.0422 -1.0000 -1.0000 2748170 1586568536.90 151.5970 59.9978 32.0000 1.9752 1.9763 420.8052 421.0883 0.0422 -1.0000 -1.0000 2748232 1586568537.00 151.5970 59.9978 32.0000 1.9759 1.9770 420.7756 421.0579 0.0421 -1.0000 -1.0000 2748310 1586568537.10 151.5970 59.9978 32.0000 1.9765 1.9776 421.4544 421.7393 0.0424 -1.0000 -1.0000 2748373 1586568537.20 151.5970 59.9978 32.0000 1.9757 1.9768 421.7011 421.9859 0.0424 -1.0000 -1.0000 2748435 1586568537.30 151.5970 59.9978 32.0000 1.9765 1.9776 421.8775 422.1624 0.0424 -1.0000 -1.0000 2748513 1586568537.40 151.5970 59.9978 32.0000 1.9763 1.9774 421.8747 422.1588 0.0423 -1.0000 -1.0000 2748576 1586568537.50 151.5970 59.9978 32.0000 1.9762 1.9773 421.7110 421.9959 0.0424 -1.0000 -1.0000 2748638 1586568537.60 151.5970 59.9978 32.0000 1.9753 1.9764 421.5869 421.8719 0.0424 -1.0000 -1.0000 2748716 1586568537.70 151.5970 59.9978 32.0000 1.9759 1.9770 421.2979 421.5821 0.0423 -1.0000 -1.0000 2748779 1586568537.80 151.5163 59.9978 32.0000 1.9756 1.9767 421.5222 421.8061 0.0422 -1.0000 -1.0000 2748841 1586568537.90 151.5148 59.9978 32.0000 1.9757 1.9768 422.3048 422.5900 0.0423 -1.0000 -1.0000 2748904 1586568538.00 151.5148 59.9978 32.0000 1.9750 1.9761 422.9180 423.2032 0.0424 -1.0000 -1.0000 2748966 1586568538.10 151.5148 59.9978 32.0000 1.9756 1.9767 422.6240 422.9090 0.0423 -1.0000 -1.0000 2749028 1586568538.20 151.5148 59.9978 32.0000 1.9763 1.9774 422.0100 422.2951 0.0424 -1.0000 -1.0000 2749419 1586568538.30 151.5148 59.9978 32.0000 1.9761 1.9772 422.6784 422.9637 0.0423 -1.0000 -1.0000 2749482 1586568538.40 151.5411 59.9978 32.0000 1.9747 1.9758 424.0196 424.3059 0.0424 -1.0000 -1.0000 2749560 1586568538.50 151.5631 59.9978 32.0000 1.9752 1.9763 423.6105 423.8953 0.0422 -1.0000 -1.0000 2749622 1586568538.60 151.5631 59.9978 32.0000 1.9754 1.9765 421.6711 421.9555 0.0423 -1.0000 -1.0000 2749685 1586568538.70 151.5631 59.9978 32.0000 1.9757 1.9768 420.5886 420.8724 0.0424 -1.0000 -1.0000 2749825 1586568538.80 151.5631 59.9978 32.0000 1.9753 1.9764 420.3580 420.6415 0.0423 -1.0000 -1.0000 2749888 1586568538.90 151.5631 59.9978 32.0000 1.9744 1.9755 420.1556 420.4383 0.0423 -1.0000 -1.0000 2749950 1586568539.00 151.5602 59.9978 32.0000 1.9761 1.9772 419.9195 420.2028 0.0423 -1.0000 -1.0000 2750028 1586568539.10 151.5473 59.9978 32.0000 1.9762 1.9773 419.7012 419.9849 0.0424 -1.0000 -1.0000 2750091 1586568539.20 151.5473 59.9978 32.0000 1.9758 1.9769 420.0114 420.2941 0.0421 -1.0000 -1.0000 2750419 1586568539.30 151.5473 59.9978 32.0000 1.9752 1.9763 420.1269 420.4089 0.0421 -1.0000 -1.0000 2750482 1586568539.40 151.5473 59.9978 32.0000 1.9747 1.9758 420.1745 420.4578 0.0424 -1.0000 -1.0000 2750560 1586568539.50 151.5473 59.9978 32.0000 1.9759 1.9770 420.0430 420.3269 0.0424 -1.0000 -1.0000 2750622 1586568539.60 151.5992 59.9979 32.0000 1.9752 1.9763 420.1097 420.3925 0.0422 -1.0000 -1.0000 2750685 1586568539.70 151.5992 59.9979 32.0000 1.9753 1.9764 420.2401 420.5237 0.0423 -1.0000 -1.0000 2750747 1586568539.80 151.5992 59.9979 32.0000 1.9757 1.9768 420.3644 420.6483 0.0424 -1.0000 -1.0000 2750809 1586568539.90 151.5992 59.9979 32.0000 1.9775 1.9786 420.3417 420.6253 0.0423 -1.0000 -1.0000 2750887 1586568540.00 151.5992 59.9979 32.0000 1.9766 1.9777 420.1925 420.4762 0.0423 -1.0000 -1.0000 2750950 1586568540.10 151.5992 59.9979 32.0000 1.9747 1.9758 420.1739 420.4568 0.0423 -1.0000 -1.0000 2751012 1586568540.20 151.5992 59.9979 32.0000 1.9754 1.9765 420.2810 420.5640 0.0423 -1.0000 -1.0000 2751091 1586568540.30 151.4427 59.9979 32.0000 1.9763 1.9774 420.1606 420.4442 0.0424 -1.0000 -1.0000 2751309 1586568540.40 151.4427 59.9979 32.0000 1.9759 1.9770 420.2286 420.5124 0.0424 -1.0000 -1.0000 2751387 1586568540.50 151.4427 59.9979 32.0000 1.9756 1.9767 420.9827 421.2669 0.0424 -1.0000 -1.0000 2751450 1586568540.60 151.4427 59.9979 32.0000 1.9757 1.9768 421.6962 421.9812 0.0424 -1.0000 -1.0000 2751512 1586568540.70 151.4427 59.9979 32.0000 1.9761 1.9772 421.9480 422.2329 0.0423 -1.0000 -1.0000 2751590 1586568540.80 151.4818 59.9979 32.0000 1.9759 1.9770 422.0605 422.3452 0.0423 -1.0000 -1.0000 2751653 1586568540.90 151.5441 59.9979 32.0000 1.9758 1.9769 423.0362 423.3216 0.0423 -1.0000 -1.0000 2751715 1586568541.00 151.5441 59.9979 32.0000 1.9752 1.9763 426.2809 426.5675 0.0421 -1.0000 -1.0000 2751778 1586568541.10 151.5441 59.9979 32.0000 1.9750 1.9760 430.0938 430.3842 0.0424 -1.0000 -1.0000 2751840 1586568541.20 151.5441 59.9979 32.0000 1.9752 1.9763 428.6789 428.9669 0.0422 -1.0000 -1.0000 2751903 1586568541.30 151.5441 59.9979 32.0000 1.9756 1.9767 426.6353 426.9232 0.0424 -1.0000 -1.0000 2752418 1586568541.40 151.5246 59.9979 32.0000 1.9751 1.9762 425.9706 426.2586 0.0424 -1.0000 -1.0000 2752481 1586568541.50 151.3968 59.9979 32.0000 1.9749 1.9760 425.5551 425.8415 0.0422 -1.0000 -1.0000 2752543 1586568541.60 151.3968 59.9979 32.0000 1.9748 1.9758 424.4558 424.7412 0.0422 -1.0000 -1.0000 2752622 1586568541.70 151.3968 59.9979 32.0000 1.9756 1.9767 423.3984 423.6836 0.0422 -1.0000 -1.0000 2752684 1586568541.80 151.3968 59.9979 32.0000 1.9756 1.9767 423.6354 423.9211 0.0424 -1.0000 -1.0000 2752918 1586568541.90 151.3968 59.9979 32.0000 1.9751 1.9762 424.3909 424.6775 0.0423 -1.0000 -1.0000 2752996 1586568542.00 151.4320 59.9979 32.0000 1.9750 1.9761 425.2961 425.5820 0.0422 -1.0000 -1.0000 2753059 1586568542.10 151.4320 59.9979 32.0000 1.9747 1.9758 426.3238 426.6109 0.0423 -1.0000 -1.0000 2753121 1586568542.20 151.4320 59.9979 32.0000 1.9762 1.9773 426.9811 427.2693 0.0423 -1.0000 -1.0000 2753184 1586568542.30 151.4320 59.9979 32.0000 1.9764 1.9775 426.9921 427.2794 0.0423 -1.0000 -1.0000 2753434 1586568542.40 151.4320 59.9979 32.0000 1.9754 1.9765 426.1866 426.4740 0.0423 -1.0000 -1.0000 2753512 1586568542.50 151.4106 59.9979 32.0000 1.9752 1.9763 425.0361 425.3225 0.0423 -1.0000 -1.0000 2753574 1586568542.60 151.4072 59.9979 32.0000 1.9762 1.9773 423.8078 424.0934 0.0423 -1.0000 -1.0000 2753637 1586568542.70 151.4072 59.9979 32.0000 1.9763 1.9774 422.9642 423.2488 0.0422 -1.0000 -1.0000 2753699 1586568542.80 151.4072 59.9979 32.0000 1.9755 1.9766 422.8704 423.1552 0.0423 -1.0000 -1.0000 2753887 1586568542.90 151.4072 59.9979 32.0000 1.9753 1.9764 423.5798 423.8658 0.0423 -1.0000 -1.0000 2753949 1586568543.00 151.4072 59.9979 32.0000 1.9748 1.9759 423.9052 424.1908 0.0423 -1.0000 -1.0000 2754027 1586568543.10 151.4894 59.9979 32.0000 1.9759 1.9770 423.0992 423.3839 0.0422 -1.0000 -1.0000 2754090 1586568543.20 151.4894 59.9979 32.0000 1.9759 1.9770 422.4662 422.7507 0.0423 -1.0000 -1.0000 2754153 1586568543.30 151.4894 59.9979 32.0000 1.9750 1.9761 421.9615 422.2452 0.0422 -1.0000 -1.0000 2754230 1586568543.40 151.4894 59.9979 32.0000 1.9745 1.9756 421.6407 421.9244 0.0423 -1.0000 -1.0000 2754293 1586568543.50 151.4894 59.9979 32.0000 1.9758 1.9769 421.2704 421.5552 0.0424 -1.0000 -1.0000 2754356 1586568543.60 151.3521 59.9979 32.0000 1.9761 1.9772 421.0087 421.2926 0.0423 -1.0000 -1.0000 2754418 1586568543.70 151.3521 59.9979 32.0000 1.9756 1.9767 421.1396 421.4233 0.0423 -1.0000 -1.0000 2754481 1586568543.80 151.3521 59.9979 32.0000 1.9751 1.9762 421.0577 421.3413 0.0423 -1.0000 -1.0000 2754543 1586568543.90 151.3521 59.9979 32.0000 1.9748 1.9759 421.0706 421.3544 0.0423 -1.0000 -1.0000 2754652 1586568544.00 151.3521 59.9979 32.0000 1.9764 1.9775 421.2732 421.5578 0.0424 -1.0000 -1.0000 2754715 1586568544.10 151.3521 59.9979 32.0000 1.9761 1.9772 421.7183 422.0026 0.0423 -1.0000 -1.0000 2754777 1586568544.20 151.5774 59.9979 32.0000 1.9753 1.9764 421.8249 422.1089 0.0423 -1.0000 -1.0000 2754855 1586568544.30 151.5774 59.9979 32.0000 1.9762 1.9773 421.6074 421.8913 0.0423 -1.0000 -1.0000 2754918 1586568544.40 151.5774 59.9979 32.0000 1.9768 1.9779 421.3224 421.6063 0.0422 -1.0000 -1.0000 2755558 1586568544.50 151.5774 59.9979 32.0000 1.9757 1.9768 421.5638 421.8471 0.0422 -1.0000 -1.0000 2755621 1586568544.60 151.5774 59.9979 32.0000 1.9754 1.9765 421.8245 422.1090 0.0423 -1.0000 -1.0000 2755683 1586568544.70 151.4188 59.9977 32.0000 1.9750 1.9761 421.6657 421.9507 0.0424 -1.0000 -1.0000 2755761 1586568544.80 151.4188 59.9977 32.0000 1.9754 1.9765 421.3873 421.6712 0.0423 -1.0000 -1.0000 2755824 1586568544.90 151.4188 59.9977 32.0000 1.9752 1.9763 421.3216 421.6043 0.0421 -1.0000 -1.0000 2755886 1586568545.00 151.4188 59.9977 32.0000 1.9752 1.9763 422.4351 422.7208 0.0424 -1.0000 -1.0000 2755965 1586568545.10 151.4188 59.9977 32.0000 1.9746 1.9757 424.2652 424.5513 0.0422 -1.0000 -1.0000 2756027 1586568545.20 151.4220 59.9977 32.0000 1.9755 1.9765 424.4080 424.6940 0.0423 -1.0000 -1.0000 2756089 1586568545.30 151.4262 59.9977 32.0000 1.9757 1.9768 423.3408 423.6264 0.0423 -1.0000 -1.0000 2756167 1586568545.40 151.4262 59.9977 32.0000 1.9764 1.9775 422.2828 422.5675 0.0423 -1.0000 -1.0000 2756402 1586568545.50 151.4262 59.9977 32.0000 1.9757 1.9768 421.7849 422.0682 0.0422 -1.0000 -1.0000 2756465 1586568545.60 151.4262 59.9977 32.0000 1.9758 1.9769 422.4073 422.6923 0.0424 -1.0000 -1.0000 2756527 1586568545.70 151.4262 59.9977 32.0000 1.9760 1.9771 423.0396 423.3251 0.0423 -1.0000 -1.0000 2756589 1586568545.80 151.5557 59.9977 32.0000 1.9766 1.9777 422.7615 423.0461 0.0423 -1.0000 -1.0000 2756652 1586568545.90 151.5557 59.9977 32.0000 1.9761 1.9772 422.1305 422.4150 0.0422 -1.0000 -1.0000 2757152 1586568546.00 151.5557 59.9977 32.0000 1.9758 1.9769 421.6285 421.9126 0.0423 -1.0000 -1.0000 2757214 1586568546.10 151.5557 59.9977 32.0000 1.9752 1.9763 421.3739 421.6570 0.0422 -1.0000 -1.0000 2757277 1586568546.20 151.5557 59.9977 32.0000 1.9758 1.9769 421.2354 421.5191 0.0423 -1.0000 -1.0000 2757339 1586568546.30 151.4327 59.9977 32.0000 1.9754 1.9765 421.0924 421.3757 0.0422 -1.0000 -1.0000 2757402 1586568546.40 151.4327 59.9977 32.0000 1.9756 1.9766 421.0029 421.2859 0.0422 -1.0000 -1.0000 2757480 1586568546.50 151.4327 59.9977 32.0000 1.9755 1.9766 421.0092 421.2924 0.0422 -1.0000 -1.0000 2757542 1586568546.60 151.4327 59.9977 32.0000 1.9748 1.9759 420.9095 421.1933 0.0423 -1.0000 -1.0000 2757605 1586568546.70 151.4327 59.9977 32.0000 1.9758 1.9769 420.7554 421.0389 0.0423 -1.0000 -1.0000 2757683 1586568546.80 151.4327 59.9977 32.0000 1.9766 1.9777 420.6905 420.9737 0.0423 -1.0000 -1.0000 2757745 1586568546.90 151.4406 59.9977 32.0000 1.9759 1.9770 420.6986 420.9817 0.0422 -1.0000 -1.0000 2757886 1586568547.00 151.4406 59.9977 32.0000 1.9755 1.9766 420.7725 421.0560 0.0422 -1.0000 -1.0000 2757948 1586568547.10 151.4406 59.9977 32.0000 1.9758 1.9769 420.8335 421.1156 0.0420 -1.0000 -1.0000 2758011 1586568547.20 151.4406 59.9977 32.0000 1.9760 1.9771 420.8087 421.0914 0.0422 -1.0000 -1.0000 2758074 1586568547.30 151.4406 59.9977 32.0000 1.9765 1.9776 420.8635 421.1474 0.0422 -1.0000 -1.0000 2758152 1586568547.40 151.6402 59.9977 32.0000 1.9761 1.9772 420.8920 421.1749 0.0422 -1.0000 -1.0000 2758682 1586568547.50 151.6402 59.9977 32.0000 1.9756 1.9767 420.7825 421.0662 0.0423 -1.0000 -1.0000 2758745 1586568547.60 151.6402 59.9977 32.0000 1.9758 1.9769 420.6922 420.9751 0.0422 -1.0000 -1.0000 2758807 1586568547.70 151.6402 59.9977 32.0000 1.9765 1.9776 420.6485 420.9315 0.0422 -1.0000 -1.0000 2758870 1586568547.80 151.6402 59.9977 32.0000 1.9765 1.9776 420.8478 421.1304 0.0421 -1.0000 -1.0000 2758948 1586568547.90 151.6402 59.9977 32.0000 1.9755 1.9766 421.0475 421.3304 0.0421 -1.0000 -1.0000 2759135 1586568548.00 151.4250 59.9977 32.0000 1.9758 1.9769 421.0105 421.2924 0.0420 -1.0000 -1.0000 2759198 1586568548.10 151.4250 59.9977 32.0000 1.9756 1.9767 420.9618 421.2444 0.0421 -1.0000 -1.0000 2759260 1586568548.20 151.4250 59.9977 32.0000 1.9756 1.9767 421.0051 421.2884 0.0422 -1.0000 -1.0000 2759339 1586568548.30 151.4250 59.9977 32.0000 1.9756 1.9767 421.1005 421.3831 0.0421 -1.0000 -1.0000 2759401 1586568548.40 151.4250 59.9977 32.0000 1.9754 1.9765 421.1746 421.4581 0.0422 -1.0000 -1.0000 2759588 1586568548.50 151.4614 59.9977 32.0000 1.9761 1.9772 421.1123 421.3949 0.0421 -1.0000 -1.0000 2759651 1586568548.60 151.4775 59.9977 32.0000 1.9756 1.9767 421.0710 421.3535 0.0420 -1.0000 -1.0000 2759714 1586568548.70 151.4775 59.9977 32.0000 1.9755 1.9765 421.1488 421.4313 0.0421 -1.0000 -1.0000 2759792 1586568548.80 151.4775 59.9977 32.0000 1.9759 1.9770 421.0833 421.3665 0.0421 -1.0000 -1.0000 2759854 1586568548.90 151.4775 59.9977 32.0000 1.9765 1.9776 421.0433 421.3265 0.0423 -1.0000 -1.0000 2759917 1586568549.00 151.4775 59.9977 32.0000 1.9760 1.9771 421.0838 421.3669 0.0422 -1.0000 -1.0000 2800088 1586568549.10 151.5854 59.9977 32.0000 1.9756 1.9767 421.1477 421.4310 0.0422 -1.0000 -1.0000 2800151 1586568549.20 151.5854 59.9977 32.0000 1.9755 1.9766 421.1713 421.4553 0.0424 -1.0000 -1.0000 2800213 1586568549.30 151.5854 59.9977 32.0000 1.9752 1.9763 421.1367 421.4207 0.0423 -1.0000 -1.0000 2800291 1586568549.40 151.5854 59.9977 32.0000 1.9754 1.9765 421.0868 421.3703 0.0422 -1.0000 -1.0000 2800354 1586568549.50 151.5854 59.9977 32.0000 1.9762 1.9773 421.0431 421.3260 0.0421 -1.0000 -1.0000 2800651 1586568549.60 151.5059 59.9981 32.0000 1.9756 1.9767 421.0466 421.3297 0.0422 -1.0000 -1.0000 2800729 1586568549.70 151.4364 59.9984 32.0000 1.9754 1.9765 421.2242 421.5077 0.0422 -1.0000 -1.0000 2800791 1586568549.80 151.4364 59.9984 32.0000 1.9760 1.9771 421.1201 421.4032 0.0422 -1.0000 -1.0000 2800854 1586568549.90 151.4364 59.9984 32.0000 1.9764 1.9775 421.0611 421.3439 0.0422 -1.0000 -1.0000 2800932 1586568550.00 151.4364 59.9984 32.0000 1.9768 1.9779 421.0358 421.3188 0.0421 -1.0000 -1.0000 2801823 1586568550.10 151.4364 59.9984 32.0000 1.9761 1.9772 421.3068 421.5899 0.0422 -1.0000 -1.0000 2801885 1586568550.20 151.4364 59.9984 32.0000 1.9770 1.9781 422.1601 422.4440 0.0422 -1.0000 -1.0000 2801963 1586568550.30 151.4396 59.9984 32.0000 1.9771 1.9782 423.4384 423.7228 0.0420 -1.0000 -1.0000 2802025 1586568550.40 151.4614 59.9984 32.0000 1.9764 1.9775 424.2615 424.5462 0.0422 -1.0000 -1.0000 2802088 1586568550.50 151.4614 59.9984 32.0000 1.9761 1.9772 424.2806 424.5653 0.0421 -1.0000 -1.0000 2802151 1586568550.60 151.4614 59.9984 32.0000 1.9753 1.9764 423.5780 423.8621 0.0421 -1.0000 -1.0000 2802213 1586568550.70 151.4614 59.9984 32.0000 1.9763 1.9774 423.2308 423.5148 0.0421 -1.0000 -1.0000 2802291 1586568550.80 151.4614 59.9984 32.0000 1.9758 1.9769 423.6303 423.9146 0.0422 -1.0000 -1.0000 2802354 1586568550.90 151.5334 59.9984 32.0000 1.9756 1.9767 423.4539 423.7390 0.0422 -1.0000 -1.0000 2802416 1586568551.00 151.5334 59.9984 32.0000 1.9758 1.9769 423.2128 423.4969 0.0421 -1.0000 -1.0000 2802494 1586568551.10 151.5334 59.9984 32.0000 1.9761 1.9772 423.2982 423.5821 0.0421 -1.0000 -1.0000 2802557 1586568551.20 151.5334 59.9984 32.0000 1.9760 1.9771 423.5683 423.8532 0.0422 -1.0000 -1.0000 2802619 1586568551.30 151.5334 59.9984 32.0000 1.9756 1.9767 423.9332 424.2176 0.0421 -1.0000 -1.0000 2802697 1586568551.40 151.5424 59.9984 32.0000 1.9754 1.9765 424.1874 424.4731 0.0423 -1.0000 -1.0000 2802760 1586568551.50 151.5568 59.9984 32.0000 1.9760 1.9770 423.9940 424.2787 0.0422 -1.0000 -1.0000 2802822 1586568551.60 151.5568 59.9984 32.0000 1.9764 1.9775 423.7442 424.0293 0.0422 -1.0000 -1.0000 2802885 1586568551.70 151.5568 59.9984 32.0000 1.9756 1.9767 423.5536 423.8377 0.0421 -1.0000 -1.0000 2802947 1586568551.80 151.5568 59.9984 32.0000 1.9757 1.9768 423.6269 423.9110 0.0421 -1.0000 -1.0000 2803010 1586568551.90 151.5568 59.9984 32.0000 1.9760 1.9771 423.3564 423.6408 0.0422 -1.0000 -1.0000 2803088 1586568552.00 151.5568 59.9984 32.0000 1.9765 1.9776 423.0017 423.2856 0.0421 -1.0000 -1.0000 2803150 1586568552.10 151.5568 59.9984 32.0000 1.9764 1.9775 422.6559 422.9399 0.0422 -1.0000 -1.0000 2803213 1586568552.20 151.5568 59.9984 32.0000 1.9754 1.9765 422.5683 422.8524 0.0422 -1.0000 -1.0000 2803291 1586568552.30 151.5568 59.9984 32.0000 1.9753 1.9764 422.7586 423.0423 0.0421 -1.0000 -1.0000 2803353 1586568552.40 151.5568 59.9984 32.0000 1.9761 1.9772 422.7207 423.0046 0.0422 -1.0000 -1.0000 2803431 1586568552.50 151.5568 59.9984 32.0000 1.9759 1.9770 422.5808 422.8648 0.0422 -1.0000 -1.0000 2803494 1586568552.60 151.5568 59.9984 32.0000 1.9753 1.9764 422.7104 422.9947 0.0422 -1.0000 -1.0000 2803556 1586568552.70 151.4589 59.9984 32.0000 1.9750 1.9761 422.5960 422.8805 0.0422 -1.0000 -1.0000 2803634 1586568552.80 151.4467 59.9984 32.0000 1.9755 1.9766 422.0402 422.3238 0.0421 -1.0000 -1.0000 2803697 1586568552.90 151.4467 59.9984 32.0000 1.9759 1.9770 421.4628 421.7456 0.0421 -1.0000 -1.0000 2803775 1586568553.00 151.4467 59.9984 32.0000 1.9759 1.9770 421.8919 422.1742 0.0420 -1.0000 -1.0000 2804634 1586568553.10 151.4467 59.9984 32.0000 1.9763 1.9774 422.8783 423.1619 0.0422 -1.0000 -1.0000 2804697 1586568553.20 151.4467 59.9984 32.0000 1.9766 1.9776 423.4485 423.7322 0.0420 -1.0000 -1.0000 2804759 1586568553.30 151.4467 59.9984 32.0000 1.9755 1.9766 423.3671 423.6509 0.0421 -1.0000 -1.0000 2804822 1586568553.40 151.4273 59.9984 32.0000 1.9759 1.9770 423.2567 423.5414 0.0423 -1.0000 -1.0000 2804884 1586568553.50 151.4273 59.9984 32.0000 1.9756 1.9767 423.4365 423.7208 0.0421 -1.0000 -1.0000 2804947 1586568553.60 151.4273 59.9984 32.0000 1.9758 1.9769 423.5658 423.8497 0.0421 -1.0000 -1.0000 2805025 1586568553.70 151.4273 59.9984 32.0000 1.9749 1.9760 423.5991 423.8829 0.0420 -1.0000 -1.0000 2805087 1586568553.80 151.4273 59.9984 32.0000 1.9758 1.9769 423.5215 423.8051 0.0420 -1.0000 -1.0000 2805150 1586568553.90 151.4901 59.9984 32.0000 1.9762 1.9773 423.3682 423.6521 0.0421 -1.0000 -1.0000 2805228 1586568554.00 151.5062 59.9984 32.0000 1.9759 1.9770 423.2761 423.5606 0.0422 -1.0000 -1.0000 2805290 1586568554.10 151.5062 59.9984 32.0000 1.9751 1.9762 423.6627 423.9483 0.0423 -1.0000 -1.0000 2805353 1586568554.20 151.5062 59.9984 32.0000 1.9754 1.9765 424.4759 424.7606 0.0420 -1.0000 -1.0000 2805415 1586568554.30 151.5062 59.9984 32.0000 1.9757 1.9768 424.7821 425.0676 0.0422 -1.0000 -1.0000 2805478 1586568554.40 151.5062 59.9984 32.0000 1.9759 1.9770 424.3642 424.6477 0.0420 -1.0000 -1.0000 2805556 1586568554.50 151.4714 59.9975 32.0000 1.9765 1.9776 424.1577 424.4419 0.0420 -1.0000 -1.0000 2805618 1586568554.60 151.4714 59.9975 32.0000 1.9755 1.9766 424.0168 424.3011 0.0421 -1.0000 -1.0000 2805681 1586568554.70 151.4714 59.9975 32.0000 1.9760 1.9771 423.7730 424.0564 0.0420 -1.0000 -1.0000 2805759 1586568554.80 151.4714 59.9975 32.0000 1.9765 1.9776 423.4347 423.7180 0.0420 -1.0000 -1.0000 2805821 1586568554.90 151.4714 59.9975 32.0000 1.9766 1.9777 423.1272 423.4116 0.0422 -1.0000 -1.0000 2805884 1586568555.00 151.4714 59.9975 32.0000 1.9759 1.9770 423.0761 423.3598 0.0421 -1.0000 -1.0000 2805946 1586568555.10 151.4714 59.9975 32.0000 1.9755 1.9766 422.9319 423.2161 0.0422 -1.0000 -1.0000 2806087 1586568555.20 151.4714 59.9975 32.0000 1.9764 1.9775 422.8037 423.0870 0.0420 -1.0000 -1.0000 2806150 1586568555.30 151.4714 59.9975 32.0000 1.9765 1.9776 422.8236 423.1073 0.0421 -1.0000 -1.0000 2806212 1586568555.40 151.4714 59.9975 32.0000 1.9762 1.9773 422.8255 423.1094 0.0421 -1.0000 -1.0000 2806275 1586568555.50 151.4714 59.9975 32.0000 1.9760 1.9771 422.9101 423.1942 0.0422 -1.0000 -1.0000 2806337 1586568555.60 151.4821 59.9975 32.0000 1.9759 1.9770 422.8736 423.1573 0.0421 -1.0000 -1.0000 2806587 1586568555.70 151.4821 59.9975 32.0000 1.9770 1.9781 422.8519 423.1358 0.0421 -1.0000 -1.0000 2806650 1586568555.80 151.4821 59.9975 32.0000 1.9758 1.9769 422.8002 423.0844 0.0422 -1.0000 -1.0000 2806712 1586568555.90 151.4821 59.9975 32.0000 1.9752 1.9763 422.7635 423.0481 0.0423 -1.0000 -1.0000 2806790 1586568556.00 151.4821 59.9975 32.0000 1.9755 1.9766 422.8180 423.1024 0.0422 -1.0000 -1.0000 2806852 1586568556.10 151.4820 59.9975 32.0000 1.9755 1.9766 422.7275 423.0118 0.0421 -1.0000 -1.0000 2807134 1586568556.20 151.4796 59.9975 32.0000 1.9762 1.9773 422.7583 423.0416 0.0421 -1.0000 -1.0000 2807212 1586568556.30 151.4796 59.9975 32.0000 1.9756 1.9766 423.1853 423.4692 0.0421 -1.0000 -1.0000 2807274 1586568556.40 151.4796 59.9975 32.0000 1.9752 1.9763 423.7813 424.0655 0.0421 -1.0000 -1.0000 2807337 1586568556.50 151.4796 59.9975 32.0000 1.9761 1.9771 424.0690 424.3528 0.0419 -1.0000 -1.0000 2807399 1586568556.60 151.4796 59.9975 32.0000 1.9762 1.9773 424.0969 424.3807 0.0420 -1.0000 -1.0000 2807462 1586568556.70 151.4211 59.9975 32.0000 1.9759 1.9770 423.9053 424.1897 0.0421 -1.0000 -1.0000 2807540 1586568556.80 151.4211 59.9975 32.0000 1.9749 1.9760 423.8872 424.1717 0.0421 -1.0000 -1.0000 2807602 1586568556.90 151.4211 59.9975 32.0000 1.9755 1.9766 423.9254 424.2102 0.0421 -1.0000 -1.0000 2807665 1586568557.00 151.4211 59.9975 32.0000 1.9757 1.9768 423.4248 423.7084 0.0420 -1.0000 -1.0000 2807727 1586568557.10 151.4211 59.9975 32.0000 1.9765 1.9776 423.4578 423.7415 0.0420 -1.0000 -1.0000 2807805 1586568557.20 151.4548 59.9975 32.0000 1.9767 1.9778 423.6543 423.9387 0.0421 -1.0000 -1.0000 2807852 1586568557.30 151.5476 59.9975 32.0000 1.9760 1.9771 423.7987 424.0826 0.0420 -1.0000 -1.0000 2807930 1586568557.40 151.5476 59.9975 32.0000 1.9750 1.9761 423.9669 424.2509 0.0420 -1.0000 -1.0000 2807993 1586568557.50 151.5476 59.9975 32.0000 1.9755 1.9766 423.9178 424.2017 0.0420 -1.0000 -1.0000 2808055 1586568557.60 151.5476 59.9975 32.0000 1.9757 1.9768 423.8451 424.1298 0.0421 -1.0000 -1.0000 2808133 1586568557.70 151.5476 59.9975 32.0000 1.9749 1.9759 423.6684 423.9526 0.0421 -1.0000 -1.0000 2808415 1586568557.80 151.4317 59.9975 32.0000 1.9756 1.9767 423.8263 424.1114 0.0422 -1.0000 -1.0000 2808477 1586568557.90 151.4317 59.9975 32.0000 1.9750 1.9761 423.8862 424.1709 0.0421 -1.0000 -1.0000 2808540 1586568558.00 151.4317 59.9975 32.0000 1.9758 1.9769 423.8933 424.1784 0.0422 -1.0000 -1.0000 2808602 1586568558.10 151.4317 59.9975 32.0000 1.9764 1.9775 423.6403 423.9253 0.0422 -1.0000 -1.0000 2808680 1586568558.20 151.4317 59.9975 32.0000 1.9755 1.9766 423.6564 423.9415 0.0422 -1.0000 -1.0000 2808914 1586568558.30 151.4189 59.9975 32.0000 1.9749 1.9760 423.7017 423.9858 0.0420 -1.0000 -1.0000 2808977 1586568558.40 151.4073 59.9975 32.0000 1.9752 1.9763 423.6645 423.9489 0.0421 -1.0000 -1.0000 2809055 1586568558.50 151.4073 59.9975 32.0000 1.9765 1.9776 423.4958 423.7806 0.0422 -1.0000 -1.0000 2809118 1586568558.60 151.4073 59.9975 32.0000 1.9764 1.9775 423.6036 423.8883 0.0422 -1.0000 -1.0000 2809180 1586568558.70 151.4073 59.9975 32.0000 1.9756 1.9767 423.6939 423.9788 0.0422 -1.0000 -1.0000 2809461 1586568558.80 151.4073 59.9975 32.0000 1.9761 1.9772 423.8032 424.0881 0.0422 -1.0000 -1.0000 2809524 1586568558.90 151.5960 59.9975 32.0000 1.9755 1.9766 423.6947 423.9798 0.0422 -1.0000 -1.0000 2809586 1586568559.00 151.5960 59.9975 32.0000 1.9763 1.9774 423.5748 423.8592 0.0421 -1.0000 -1.0000 2809649 1586568559.10 151.5960 59.9975 32.0000 1.9767 1.9778 423.5070 423.7912 0.0421 -1.0000 -1.0000 2809711 1586568559.20 151.5960 59.9975 32.0000 1.9757 1.9768 423.7012 423.9854 0.0421 -1.0000 -1.0000 2810196 1586568559.30 151.5960 59.9975 32.0000 1.9756 1.9767 423.4035 423.6884 0.0422 -1.0000 -1.0000 2810274 1586568559.40 151.5085 59.9975 32.0000 1.9756 1.9767 423.4307 423.7153 0.0422 -1.0000 -1.0000 2810336 1586568559.50 151.4428 59.9975 32.0000 1.9761 1.9772 423.4329 423.7166 0.0420 -1.0000 -1.0000 2810399 1586568559.60 151.4428 59.9975 32.0000 1.9758 1.9769 423.5887 423.8733 0.0422 -1.0000 -1.0000 2810461 1586568559.70 151.4428 59.9975 32.0000 1.9763 1.9774 423.5170 423.8017 0.0422 -1.0000 -1.0000 2810524 1586568559.80 151.4428 59.9975 32.0000 1.9773 1.9784 423.1670 423.4513 0.0422 -1.0000 -1.0000 2810696 1586568559.90 151.4489 59.9975 32.0000 1.9767 1.9778 422.5190 422.8036 0.0422 -1.0000 -1.0000 2810774 1586568560.00 151.5346 59.9978 32.0000 1.9761 1.9772 422.3906 422.6742 0.0421 -1.0000 -1.0000 2810836 1586568560.10 151.5346 59.9978 32.0000 1.9762 1.9773 422.0147 422.2980 0.0421 -1.0000 -1.0000 2810898 1586568560.20 151.5346 59.9978 32.0000 1.9776 1.9787 421.7284 422.0120 0.0422 -1.0000 -1.0000 2810977 1586568560.30 151.5346 59.9978 32.0000 1.9771 1.9782 421.8242 422.1070 0.0420 -1.0000 -1.0000 2811711 1586568560.40 151.5346 59.9978 32.0000 1.9756 1.9767 422.1438 422.4274 0.0422 -1.0000 -1.0000 2811773 1586568560.50 151.5885 59.9978 32.0000 1.9759 1.9770 422.1110 422.3954 0.0422 -1.0000 -1.0000 2811836 1586568560.60 151.5885 59.9978 32.0000 1.9753 1.9764 422.6488 422.9332 0.0423 -1.0000 -1.0000 2811898 1586568560.70 151.5885 59.9978 32.0000 1.9763 1.9773 422.8433 423.1284 0.0423 -1.0000 -1.0000 2811976 1586568560.80 151.5885 59.9978 32.0000 1.9753 1.9764 422.7863 423.0715 0.0423 -1.0000 -1.0000 2812039 1586568560.90 151.5885 59.9978 32.0000 1.9754 1.9765 422.5192 422.8031 0.0422 -1.0000 -1.0000 2812101 1586568561.00 151.5653 59.9978 32.0000 1.9758 1.9769 422.0463 422.3295 0.0421 -1.0000 -1.0000 2812180 1586568561.10 151.4557 59.9978 32.0000 1.9755 1.9766 421.8858 422.1683 0.0420 -1.0000 -1.0000 2812242 1586568561.20 151.4557 59.9978 32.0000 1.9756 1.9767 422.5576 422.8412 0.0421 -1.0000 -1.0000 2812305 1586568561.30 151.4557 59.9978 32.0000 1.9756 1.9767 422.9539 423.2377 0.0422 -1.0000 -1.0000 2812414 1586568561.40 151.4557 59.9978 32.0000 1.9762 1.9773 423.1558 423.4409 0.0423 -1.0000 -1.0000 2812476 1586568561.50 151.4557 59.9978 32.0000 1.9766 1.9777 422.8329 423.1178 0.0423 -1.0000 -1.0000 2812539 1586568561.60 151.5137 59.9978 32.0000 1.9756 1.9767 422.9314 423.2159 0.0422 -1.0000 -1.0000 2812601 1586568561.70 151.5137 59.9978 32.0000 1.9752 1.9763 423.8747 424.1595 0.0421 -1.0000 -1.0000 2812664 1586568561.80 151.5137 59.9978 32.0000 1.9757 1.9768 425.0163 425.3021 0.0423 -1.0000 -1.0000 2812898 1586568561.90 151.5137 59.9978 32.0000 1.9766 1.9777 425.6847 425.9715 0.0422 -1.0000 -1.0000 2812976 1586568562.00 151.5137 59.9978 32.0000 1.9763 1.9774 425.5124 425.7984 0.0422 -1.0000 -1.0000 2813038 1586568562.10 151.5137 59.9978 32.0000 1.9753 1.9764 424.3755 424.6606 0.0422 -1.0000 -1.0000 2813101 1586568562.20 151.5178 59.9978 32.0000 1.9751 1.9762 423.6982 423.9826 0.0421 -1.0000 -1.0000 2813179 1586568562.30 151.5228 59.9978 32.0000 1.9763 1.9774 423.7356 424.0212 0.0423 -1.0000 -1.0000 2813351 1586568562.40 151.5228 59.9978 32.0000 1.9771 1.9782 423.9914 424.2759 0.0420 -1.0000 -1.0000 2813429 1586568562.50 151.5228 59.9978 32.0000 1.9758 1.9769 423.8674 424.1519 0.0422 -1.0000 -1.0000 2813476 1586568562.60 151.5228 59.9978 32.0000 1.9757 1.9768 423.5579 423.8430 0.0422 -1.0000 -1.0000 2813554 1586568562.70 151.5228 59.9978 32.0000 1.9749 1.9760 423.2691 423.5539 0.0422 -1.0000 -1.0000 2813617 1586568562.80 151.4418 59.9978 32.0000 1.9765 1.9776 423.1418 423.4258 0.0421 -1.0000 -1.0000 2813679 1586568562.90 151.4418 59.9978 32.0000 1.9762 1.9772 423.2432 423.5273 0.0421 -1.0000 -1.0000 2814179 1586568563.00 151.4418 59.9978 32.0000 1.9761 1.9772 423.4613 423.7456 0.0421 -1.0000 -1.0000 2814257 1586568563.10 151.4418 59.9978 32.0000 1.9764 1.9775 423.4271 423.7112 0.0421 -1.0000 -1.0000 2814319 1586568563.20 151.4418 59.9978 32.0000 1.9766 1.9777 423.2887 423.5755 0.0424 -1.0000 -1.0000 2814382 1586568563.30 151.5047 59.9978 32.0000 1.9758 1.9769 423.2152 423.4996 0.0422 -1.0000 -1.0000 2814460 1586568563.40 151.5550 59.9978 32.0000 1.9754 1.9765 423.1349 423.4191 0.0421 -1.0000 -1.0000 2814585 1586568563.50 151.5550 59.9978 32.0000 1.9758 1.9769 423.1764 423.4605 0.0421 -1.0000 -1.0000 2814663 1586568563.60 151.5550 59.9978 32.0000 1.9760 1.9771 423.1716 423.4561 0.0422 -1.0000 -1.0000 2814726 1586568563.70 151.5550 59.9978 32.0000 1.9758 1.9769 423.1536 423.4384 0.0422 -1.0000 -1.0000 2814788 1586568563.80 151.5550 59.9978 32.0000 1.9753 1.9764 423.4768 423.7613 0.0422 -1.0000 -1.0000 2814851 1586568563.90 151.4558 59.9978 32.0000 1.9748 1.9759 424.3181 424.6043 0.0423 -1.0000 -1.0000 2814929 1586568564.00 151.4558 59.9978 32.0000 1.9762 1.9773 424.7055 424.9912 0.0422 -1.0000 -1.0000 2814991 1586568564.10 151.4558 59.9978 32.0000 1.9767 1.9778 424.8508 425.1368 0.0422 -1.0000 -1.0000 2815054 1586568564.20 151.4558 59.9978 32.0000 1.9759 1.9769 425.0654 425.3509 0.0421 -1.0000 -1.0000 2815132 1586568564.30 151.4558 59.9978 32.0000 1.9750 1.9761 425.3006 425.5879 0.0424 -1.0000 -1.0000 2815194 1586568564.40 151.4558 59.9978 32.0000 1.9753 1.9764 425.3312 425.6176 0.0423 -1.0000 -1.0000 2815429 1586568564.50 151.5508 59.9978 32.0000 1.9764 1.9775 425.1715 425.4576 0.0422 -1.0000 -1.0000 2815491 1586568564.60 151.5508 59.9978 32.0000 1.9766 1.9777 425.0970 425.3833 0.0422 -1.0000 -1.0000 2815554 1586568564.70 151.5508 59.9978 32.0000 1.9760 1.9771 425.2889 425.5741 0.0421 -1.0000 -1.0000 2815632 1586568564.80 151.5508 59.9978 32.0000 1.9747 1.9758 425.1395 425.4252 0.0422 -1.0000 -1.0000 2815694 1586568564.90 151.5508 59.9978 32.0000 1.9753 1.9764 424.8512 425.1381 0.0423 -1.0000 -1.0000 2815819 1586568565.00 151.5508 59.9978 32.0000 1.9755 1.9766 424.2568 424.5420 0.0422 -1.0000 -1.0000 2815897 1586568565.10 151.4844 59.9975 32.0000 1.9758 1.9769 423.5037 423.7885 0.0422 -1.0000 -1.0000 2815960 1586568565.20 151.4811 59.9975 32.0000 1.9753 1.9764 423.5116 423.7965 0.0422 -1.0000 -1.0000 2816022 1586568565.30 151.4811 59.9975 32.0000 1.9753 1.9764 423.8946 424.1796 0.0422 -1.0000 -1.0000 2816101 1586568565.40 151.4811 59.9975 32.0000 1.9753 1.9764 423.9996 424.2843 0.0421 -1.0000 -1.0000 2816834 1586568565.50 151.4811 59.9975 32.0000 1.9761 1.9772 423.8788 424.1634 0.0422 -1.0000 -1.0000 2816897 1586568565.60 151.4811 59.9975 32.0000 1.9758 1.9769 424.1710 424.4561 0.0421 -1.0000 -1.0000 2816975 1586568565.70 151.4883 59.9975 32.0000 1.9764 1.9775 424.3022 424.5868 0.0421 -1.0000 -1.0000 2817038 1586568565.80 151.5339 59.9975 32.0000 1.9756 1.9767 423.6681 423.9535 0.0422 -1.0000 -1.0000 2817100 1586568565.90 151.5339 59.9975 32.0000 1.9753 1.9764 422.8758 423.1599 0.0422 -1.0000 -1.0000 2817428 1586568566.00 151.5339 59.9975 32.0000 1.9763 1.9774 422.5558 422.8398 0.0421 -1.0000 -1.0000 2817491 1586568566.10 151.5339 59.9975 32.0000 1.9758 1.9769 422.6069 422.8908 0.0422 -1.0000 -1.0000 2817553 1586568566.20 151.5339 59.9975 32.0000 1.9753 1.9764 422.8733 423.1579 0.0422 -1.0000 -1.0000 2817631 1586568566.30 151.5576 59.9975 32.0000 1.9756 1.9767 422.6818 422.9665 0.0423 -1.0000 -1.0000 2817694 1586568566.40 151.5880 59.9975 32.0000 1.9757 1.9768 423.0127 423.2974 0.0422 -1.0000 -1.0000 2817772 1586568566.50 151.5880 59.9975 32.0000 1.9756 1.9767 423.2736 423.5580 0.0421 -1.0000 -1.0000 2817834 1586568566.60 151.5880 59.9975 32.0000 1.9746 1.9757 423.7721 424.0577 0.0423 -1.0000 -1.0000 2817897 1586568566.70 151.5880 59.9975 32.0000 1.9754 1.9765 424.1871 424.4720 0.0422 -1.0000 -1.0000 2817975 1586568566.80 151.5880 59.9975 32.0000 1.9751 1.9762 424.2351 424.5208 0.0422 -1.0000 -1.0000 2818037 1586568566.90 151.5228 59.9975 32.0000 1.9756 1.9767 424.2475 424.5323 0.0421 -1.0000 -1.0000 2818100 1586568567.00 151.4801 59.9975 32.0000 1.9757 1.9768 424.1815 424.4662 0.0421 -1.0000 -1.0000 2818178 1586568567.10 151.4801 59.9975 32.0000 1.9750 1.9761 424.3537 424.6389 0.0422 -1.0000 -1.0000 2818240 1586568567.20 151.4801 59.9975 32.0000 1.9756 1.9767 424.5692 424.8559 0.0423 -1.0000 -1.0000 2818303 1586568567.30 151.4801 59.9975 32.0000 1.9772 1.9783 424.7538 425.0395 0.0422 -1.0000 -1.0000 2818365 1586568567.40 151.4801 59.9975 32.0000 1.9756 1.9767 425.0830 425.3689 0.0422 -1.0000 -1.0000 2818443 1586568567.50 151.4801 59.9975 32.0000 1.9759 1.9769 425.5353 425.8208 0.0421 -1.0000 -1.0000 2818506 1586568567.60 151.5705 59.9975 32.0000 1.9759 1.9770 425.3600 425.6462 0.0422 -1.0000 -1.0000 2818584 1586568567.70 151.5705 59.9975 32.0000 1.9766 1.9777 425.5603 425.8465 0.0422 -1.0000 -1.0000 2818647 1586568567.80 151.5705 59.9975 32.0000 1.9753 1.9764 426.3725 426.6595 0.0422 -1.0000 -1.0000 2818709 1586568567.90 151.5705 59.9975 32.0000 1.9751 1.9762 427.4711 427.7589 0.0422 -1.0000 -1.0000 2818787 1586568568.00 151.5705 59.9975 32.0000 1.9751 1.9762 427.7873 428.0755 0.0423 -1.0000 -1.0000 2818928 1586568568.10 151.5268 59.9975 32.0000 1.9759 1.9770 427.0589 427.3458 0.0421 -1.0000 -1.0000 2818990 1586568568.20 151.4424 59.9975 32.0000 1.9757 1.9768 426.2990 426.5853 0.0422 -1.0000 -1.0000 2819068 1586568568.30 151.4424 59.9975 32.0000 1.9754 1.9765 426.0943 426.3808 0.0422 -1.0000 -1.0000 2819131 1586568568.40 151.4424 59.9975 32.0000 1.9751 1.9762 426.0603 426.3483 0.0424 -1.0000 -1.0000 2819193 1586568568.50 151.4424 59.9975 32.0000 1.9753 1.9764 425.4261 425.7126 0.0422 -1.0000 -1.0000 2819443 1586568568.60 151.4424 59.9975 32.0000 1.9756 1.9767 424.7770 425.0623 0.0421 -1.0000 -1.0000 2819490 1586568568.70 151.6418 59.9975 32.0000 1.9753 1.9764 424.3058 424.5913 0.0423 -1.0000 -1.0000 2819568 1586568568.80 151.6418 59.9975 32.0000 1.9758 1.9769 422.7919 423.0766 0.0422 -1.0000 -1.0000 2819631 1586568568.90 151.6418 59.9975 32.0000 1.9764 1.9775 421.8819 422.1663 0.0424 -1.0000 -1.0000 2819693 1586568569.00 151.6418 59.9975 32.0000 1.9766 1.9777 421.9236 422.2083 0.0423 -1.0000 -1.0000 2819927 1586568569.10 151.6418 59.9975 32.0000 1.9760 1.9771 423.2239 423.5087 0.0422 -1.0000 -1.0000 2819990 1586568569.20 151.6418 59.9975 32.0000 1.9752 1.9763 424.9431 425.2292 0.0422 -1.0000 -1.0000 2820053 1586568569.30 151.6418 59.9975 32.0000 1.9756 1.9767 425.9100 426.1964 0.0422 -1.0000 -1.0000 2820131 1586568569.40 151.6418 59.9975 32.0000 1.9760 1.9771 427.1540 427.4425 0.0424 -1.0000 -1.0000 2820193 1586568569.50 151.6418 59.9975 32.0000 1.9754 1.9765 427.9487 428.2371 0.0423 -1.0000 -1.0000 2820678 1586568569.60 151.5671 59.9975 32.0000 1.9763 1.9774 428.2634 428.5521 0.0423 -1.0000 -1.0000 2820740 1586568569.70 151.4914 59.9975 32.0000 1.9756 1.9767 428.5656 428.8548 0.0424 -1.0000 -1.0000 2820802 1586568569.80 151.4276 59.9967 32.0000 1.9761 1.9772 428.4198 428.7079 0.0422 -1.0000 -1.0000 2820865 1586568569.90 151.4276 59.9967 32.0000 1.9767 1.9778 428.2023 428.4899 0.0422 -1.0000 -1.0000 2820943 1586568570.00 151.4276 59.9967 32.0000 1.9754 1.9765 427.9386 428.2259 0.0421 -1.0000 -1.0000 2821162 1586568570.10 151.4276 59.9967 32.0000 1.9759 1.9770 427.7965 428.0850 0.0423 -1.0000 -1.0000 2821224 1586568570.20 151.4276 59.9967 32.0000 1.9754 1.9765 427.6863 427.9741 0.0422 -1.0000 -1.0000 2821302 1586568570.30 151.4276 59.9967 32.0000 1.9763 1.9774 427.6164 427.9049 0.0424 -1.0000 -1.0000 2821365 1586568570.40 151.4549 59.9967 32.0000 1.9759 1.9770 427.7119 428.0010 0.0424 -1.0000 -1.0000 2821443 1586568570.50 151.5011 59.9967 32.0000 1.9757 1.9767 427.6615 427.9485 0.0421 -1.0000 -1.0000 2821505 1586568570.60 151.5011 59.9967 32.0000 1.9749 1.9760 427.4869 427.7747 0.0423 -1.0000 -1.0000 2821583 1586568570.70 151.5011 59.9967 32.0000 1.9755 1.9766 427.3744 427.6612 0.0422 -1.0000 -1.0000 2821661 1586568570.80 151.5011 59.9967 32.0000 1.9756 1.9767 427.2605 427.5482 0.0421 -1.0000 -1.0000 2821708 1586568570.90 151.5011 59.9967 32.0000 1.9755 1.9766 427.0644 427.3510 0.0422 -1.0000 -1.0000 2821771 1586568571.00 151.5011 59.9967 32.0000 1.9753 1.9764 426.6899 426.9769 0.0422 -1.0000 -1.0000 2821849 1586568571.10 151.5089 59.9967 32.0000 1.9760 1.9771 425.9475 426.2349 0.0424 -1.0000 -1.0000 2822083 1586568571.20 151.5089 59.9967 32.0000 1.9766 1.9777 425.2809 425.5676 0.0422 -1.0000 -1.0000 2822146 1586568571.30 151.5089 59.9967 32.0000 1.9757 1.9768 425.1128 425.3989 0.0422 -1.0000 -1.0000 2822224 1586568571.40 151.5089 59.9967 32.0000 1.9754 1.9765 425.1831 425.4683 0.0421 -1.0000 -1.0000 2822286 1586568571.50 151.5709 59.9967 32.0000 1.9775 1.9786 425.2784 425.5645 0.0423 -1.0000 -1.0000 2822349 1586568571.60 151.6120 59.9967 32.0000 1.9765 1.9776 425.1262 425.4118 0.0421 -1.0000 -1.0000 2822849 1586568571.70 151.6120 59.9967 32.0000 1.9760 1.9771 425.0798 425.3656 0.0422 -1.0000 -1.0000 2822911 1586568571.80 151.6120 59.9967 32.0000 1.9759 1.9770 425.2909 425.5769 0.0422 -1.0000 -1.0000 2822974 1586568571.90 151.6120 59.9967 32.0000 1.9760 1.9771 424.9662 425.2511 0.0421 -1.0000 -1.0000 2823036 1586568572.00 151.6120 59.9967 32.0000 1.9766 1.9777 424.5748 424.8606 0.0422 -1.0000 -1.0000 2823099 1586568572.10 151.6120 59.9967 32.0000 1.9762 1.9773 424.5216 424.8069 0.0421 -1.0000 -1.0000 2823489 1586568572.20 151.4170 59.9967 32.0000 1.9755 1.9766 424.4770 424.7639 0.0424 -1.0000 -1.0000 2823567 1586568572.30 151.4170 59.9967 32.0000 1.9760 1.9771 424.3038 424.5902 0.0423 -1.0000 -1.0000 2823630 1586568572.40 151.4170 59.9967 32.0000 1.9758 1.9769 424.1313 424.4172 0.0423 -1.0000 -1.0000 2823708 1586568572.50 151.4170 59.9967 32.0000 1.9759 1.9770 424.1538 424.4399 0.0423 -1.0000 -1.0000 2823770 1586568572.60 151.4170 59.9967 32.0000 1.9750 1.9761 424.0642 424.3497 0.0422 -1.0000 -1.0000 2823817 1586568572.70 151.4170 59.9967 32.0000 1.9759 1.9770 423.8171 424.1033 0.0424 -1.0000 -1.0000 2823896 1586568572.80 151.4170 59.9967 32.0000 1.9758 1.9769 423.6034 423.8887 0.0422 -1.0000 -1.0000 2823958 1586568572.90 151.4170 59.9967 32.0000 1.9764 1.9775 423.9507 424.2363 0.0423 -1.0000 -1.0000 2824021 1586568573.00 151.4170 59.9967 32.0000 1.9759 1.9770 424.4686 424.7554 0.0424 -1.0000 -1.0000 2824099 1586568573.10 151.4170 59.9967 32.0000 1.9758 1.9769 425.0557 425.3415 0.0422 -1.0000 -1.0000 2824161 1586568573.20 151.4170 59.9967 32.0000 1.9759 1.9770 425.6398 425.9269 0.0424 -1.0000 -1.0000 2824442 1586568573.30 151.5494 59.9967 32.0000 1.9768 1.9779 425.5562 425.8433 0.0423 -1.0000 -1.0000 2824520 1586568573.40 151.5494 59.9967 32.0000 1.9763 1.9774 424.9806 425.2667 0.0423 -1.0000 -1.0000 2824583 1586568573.50 151.5494 59.9967 32.0000 1.9747 1.9758 424.6758 424.9621 0.0423 -1.0000 -1.0000 2824645 1586568573.60 151.5494 59.9967 32.0000 1.9761 1.9772 424.5260 424.8126 0.0424 -1.0000 -1.0000 2824723 1586568573.70 151.5494 59.9967 32.0000 1.9756 1.9767 424.4336 424.7199 0.0423 -1.0000 -1.0000 2824786 1586568573.80 151.5331 59.9967 32.0000 1.9758 1.9769 424.5665 424.8528 0.0423 -1.0000 -1.0000 2824848 1586568573.90 151.4807 59.9967 32.0000 1.9751 1.9762 425.6515 425.9379 0.0422 -1.0000 -1.0000 2824911 1586568574.00 151.4807 59.9967 32.0000 1.9758 1.9769 426.5536 426.8415 0.0424 -1.0000 -1.0000 2824973 1586568574.10 151.4807 59.9967 32.0000 1.9762 1.9773 426.5035 426.7910 0.0423 -1.0000 -1.0000 2825051 1586568574.20 151.4807 59.9967 32.0000 1.9761 1.9772 426.4028 426.6895 0.0422 -1.0000 -1.0000 2825176 1586568574.30 151.4807 59.9967 32.0000 1.9757 1.9768 426.4434 426.7320 0.0424 -1.0000 -1.0000 2825239 1586568574.40 151.4807 59.9967 32.0000 1.9760 1.9771 426.3482 426.6354 0.0424 -1.0000 -1.0000 2825317 1586568574.50 151.5183 59.9967 32.0000 1.9761 1.9772 426.0412 426.3284 0.0423 -1.0000 -1.0000 2825379 1586568574.60 151.5183 59.9967 32.0000 1.9771 1.9782 425.7025 425.9895 0.0423 -1.0000 -1.0000 2825442 1586568574.70 151.5183 59.9967 32.0000 1.9761 1.9772 425.4195 425.7060 0.0423 -1.0000 -1.0000 2825676 1586568574.80 151.5183 59.9967 32.0000 1.9753 1.9764 425.3813 425.6674 0.0422 -1.0000 -1.0000 2825739 1586568574.90 151.5183 59.9967 32.0000 1.9750 1.9761 425.4520 425.7389 0.0423 -1.0000 -1.0000 2825801 1586568575.00 151.5183 59.9967 32.0000 1.9753 1.9764 425.3023 425.5889 0.0423 -1.0000 -1.0000 2825879 1586568575.10 151.5560 59.9967 32.0000 1.9765 1.9776 425.1531 425.4408 0.0424 -1.0000 -1.0000 2825942 1586568575.20 151.5560 59.9967 32.0000 1.9762 1.9773 425.4854 425.7722 0.0424 -1.0000 -1.0000 2826020 1586568575.30 151.5560 59.9967 32.0000 1.9761 1.9772 425.8490 426.1364 0.0423 -1.0000 -1.0000 2826208 1586568575.40 151.5560 59.9967 32.0000 1.9764 1.9775 425.8058 426.0926 0.0423 -1.0000 -1.0000 2826270 1586568575.50 151.5560 59.9967 32.0000 1.9764 1.9775 425.6014 425.8890 0.0423 -1.0000 -1.0000 2826348 1586568575.60 151.5560 59.9967 32.0000 1.9762 1.9773 425.7344 426.0212 0.0423 -1.0000 -1.0000 2826411 1586568575.70 151.5809 59.9967 32.0000 1.9756 1.9767 425.7438 426.0317 0.0424 -1.0000 -1.0000 2826473 1586568575.80 151.5809 59.9967 32.0000 1.9753 1.9764 425.6440 425.9309 0.0423 -1.0000 -1.0000 2826707 1586568575.90 151.5809 59.9967 32.0000 1.9754 1.9765 425.5668 425.8541 0.0424 -1.0000 -1.0000 2826770 1586568576.00 151.5809 59.9967 32.0000 1.9756 1.9767 425.3683 425.6562 0.0424 -1.0000 -1.0000 2826832 1586568576.10 151.5809 59.9967 32.0000 1.9751 1.9762 425.3217 425.6088 0.0424 -1.0000 -1.0000 2826895 1586568576.20 151.5410 59.9967 32.0000 1.9753 1.9764 425.2718 425.5583 0.0423 -1.0000 -1.0000 2826973 1586568576.30 151.5410 59.9967 32.0000 1.9752 1.9763 425.6389 425.9259 0.0423 -1.0000 -1.0000 2827441 1586568576.40 151.5410 59.9967 32.0000 1.9761 1.9772 425.6427 425.9298 0.0422 -1.0000 -1.0000 2827519 1586568576.50 151.5410 59.9967 32.0000 1.9759 1.9770 425.3463 425.6320 0.0422 -1.0000 -1.0000 2827582 1586568576.60 151.5410 59.9967 32.0000 1.9756 1.9767 425.1372 425.4249 0.0424 -1.0000 -1.0000 2827644 1586568576.70 151.5297 59.9967 32.0000 1.9750 1.9761 424.7633 425.0499 0.0424 -1.0000 -1.0000 2827723 1586568576.80 151.4743 59.9967 32.0000 1.9753 1.9764 424.3630 424.6493 0.0423 -1.0000 -1.0000 2827910 1586568576.90 151.4743 59.9967 32.0000 1.9763 1.9774 423.8169 424.1023 0.0422 -1.0000 -1.0000 2827973 1586568577.00 151.4743 59.9967 32.0000 1.9756 1.9767 423.5798 423.8649 0.0423 -1.0000 -1.0000 2828051 1586568577.10 151.4743 59.9967 32.0000 1.9755 1.9766 423.6441 423.9296 0.0423 -1.0000 -1.0000 2828113 1586568577.20 151.4743 59.9967 32.0000 1.9754 1.9765 423.9511 424.2384 0.0424 -1.0000 -1.0000 2828176 1586568577.30 151.4743 59.9967 32.0000 1.9762 1.9773 424.0939 424.3798 0.0423 -1.0000 -1.0000 2828363 1586568577.40 151.4743 59.9967 32.0000 1.9766 1.9777 424.1948 424.4808 0.0423 -1.0000 -1.0000 2828425 1586568577.50 151.4743 59.9967 32.0000 1.9757 1.9768 424.5048 424.7910 0.0424 -1.0000 -1.0000 2828488 1586568577.60 151.4743 59.9967 32.0000 1.9752 1.9763 424.8075 425.0948 0.0424 -1.0000 -1.0000 2828566 1586568577.70 151.4743 59.9967 32.0000 1.9763 1.9774 424.8110 425.0976 0.0423 -1.0000 -1.0000 2828629 1586568577.80 151.5488 59.9967 32.0000 1.9761 1.9772 424.8197 425.1059 0.0423 -1.0000 -1.0000 2828800 1586568577.90 151.4714 59.9967 32.0000 1.9756 1.9767 424.9257 425.2118 0.0422 -1.0000 -1.0000 2828879 1586568578.00 151.4714 59.9967 32.0000 1.9751 1.9762 424.9123 425.1994 0.0425 -1.0000 -1.0000 2828941 1586568578.10 151.4714 59.9967 32.0000 1.9752 1.9763 424.8524 425.1392 0.0423 -1.0000 -1.0000 2829004 1586568578.20 151.4714 59.9967 32.0000 1.9768 1.9779 424.6651 424.9511 0.0423 -1.0000 -1.0000 2829066 1586568578.30 151.4714 59.9967 32.0000 1.9756 1.9767 424.7056 424.9914 0.0422 -1.0000 -1.0000 2829160 1586568578.40 151.4500 59.9967 32.0000 1.9754 1.9765 425.0141 425.3003 0.0423 -1.0000 -1.0000 2829238 1586568578.50 151.4500 59.9967 32.0000 1.9752 1.9763 425.0319 425.3187 0.0424 -1.0000 -1.0000 2829300 1586568578.60 151.4500 59.9967 32.0000 1.9755 1.9766 424.9476 425.2345 0.0424 -1.0000 -1.0000 2829363 1586568578.70 151.4500 59.9967 32.0000 1.9755 1.9766 424.9442 425.2316 0.0424 -1.0000 -1.0000 2829441 1586568578.80 151.4500 59.9967 32.0000 1.9749 1.9760 424.9778 425.2646 0.0423 -1.0000 -1.0000 2829503 1586568578.90 151.4500 59.9967 32.0000 1.9761 1.9772 424.8189 425.1047 0.0422 -1.0000 -1.0000 2829675 1586568579.00 151.6023 59.9967 32.0000 1.9767 1.9778 424.5249 424.8110 0.0422 -1.0000 -1.0000 2829753 1586568579.10 151.6023 59.9967 32.0000 1.9764 1.9775 424.4260 424.7113 0.0422 -1.0000 -1.0000 2829816 1586568579.20 151.6023 59.9967 32.0000 1.9762 1.9773 424.3666 424.6519 0.0422 -1.0000 -1.0000 2829879 1586568579.30 151.6023 59.9967 32.0000 1.9753 1.9764 424.4344 424.7207 0.0423 -1.0000 -1.0000 2829941 1586568579.40 151.6023 59.9967 32.0000 1.9750 1.9761 424.6553 424.9414 0.0423 -1.0000 -1.0000 2830378 1586568579.50 151.6023 59.9967 32.0000 1.9758 1.9769 424.7771 425.0623 0.0422 -1.0000 -1.0000 2830441 1586568579.60 151.6023 59.9967 32.0000 1.9769 1.9780 424.6367 424.9229 0.0423 -1.0000 -1.0000 2830519 1586568579.70 151.6023 59.9967 32.0000 1.9757 1.9768 424.8390 425.1252 0.0423 -1.0000 -1.0000 2830581 1586568579.80 151.6023 59.9967 32.0000 1.9758 1.9769 424.9550 425.2409 0.0422 -1.0000 -1.0000 2830644 1586568579.90 151.6023 59.9967 32.0000 1.9764 1.9775 424.8396 425.1264 0.0423 -1.0000 -1.0000 2830722 1586568580.00 151.6023 59.9967 32.0000 1.9765 1.9776 424.6534 424.9389 0.0422 -1.0000 -1.0000 2830784 1586568580.10 151.4797 59.9967 32.0000 1.9755 1.9765 424.7319 425.0179 0.0423 -1.0000 -1.0000 2830847 1586568580.20 151.4797 59.9967 32.0000 1.9760 1.9771 424.8069 425.0934 0.0423 -1.0000 -1.0000 2830925 1586568580.30 151.5858 59.9964 32.0000 1.9762 1.9773 424.8016 425.0875 0.0422 -1.0000 -1.0000 2830987 1586568580.40 151.5858 59.9964 32.0000 1.9761 1.9772 424.7566 425.0432 0.0423 -1.0000 -1.0000 2831597 1586568580.50 151.5858 59.9964 32.0000 1.9759 1.9770 424.6001 424.8866 0.0424 -1.0000 -1.0000 2831659 1586568580.60 151.5858 59.9964 32.0000 1.9756 1.9767 424.5548 424.8420 0.0424 -1.0000 -1.0000 2831722 1586568580.70 151.5100 59.9964 32.0000 1.9756 1.9767 424.2983 424.5840 0.0422 -1.0000 -1.0000 2831800 1586568580.80 151.5100 59.9964 32.0000 1.9758 1.9769 423.9562 424.2415 0.0422 -1.0000 -1.0000 2831862 1586568580.90 151.5100 59.9964 32.0000 1.9764 1.9775 423.3978 423.6824 0.0422 -1.0000 -1.0000 2831925 1586568581.00 151.5100 59.9964 32.0000 1.9756 1.9767 421.9478 422.2321 0.0422 -1.0000 -1.0000 2831987 1586568581.10 151.5100 59.9964 32.0000 1.9757 1.9768 420.8556 421.1386 0.0423 -1.0000 -1.0000 2832050 1586568581.20 151.5100 59.9964 32.0000 1.9759 1.9770 420.5278 420.8109 0.0422 -1.0000 -1.0000 2832112 1586568581.30 151.5100 59.9964 32.0000 1.9768 1.9779 420.3032 420.5862 0.0423 -1.0000 -1.0000 2832190 1586568581.40 151.5100 59.9964 32.0000 1.9762 1.9773 420.4796 420.7627 0.0422 -1.0000 -1.0000 2832425 1586568581.50 151.5100 59.9964 32.0000 1.9763 1.9774 420.6248 420.9078 0.0422 -1.0000 -1.0000 2832487 1586568581.60 151.5100 59.9964 32.0000 1.9756 1.9766 420.6560 420.9393 0.0422 -1.0000 -1.0000 2832550 1586568581.70 151.5100 59.9964 32.0000 1.9755 1.9766 420.9133 421.1958 0.0421 -1.0000 -1.0000 2832612 1586568581.80 151.5240 59.9964 32.0000 1.9758 1.9769 421.8441 422.1270 0.0421 -1.0000 -1.0000 2832675 1586568581.90 151.5493 59.9964 32.0000 1.9757 1.9768 422.9616 423.2460 0.0422 -1.0000 -1.0000 2832924 1586568582.00 151.5493 59.9964 32.0000 1.9750 1.9761 423.6967 423.9812 0.0421 -1.0000 -1.0000 2832987 1586568582.10 151.5493 59.9964 32.0000 1.9758 1.9769 423.8096 424.0952 0.0423 -1.0000 -1.0000 2833049 1586568582.20 151.5493 59.9964 32.0000 1.9759 1.9770 422.7142 422.9994 0.0423 -1.0000 -1.0000 2833112 1586568582.30 151.5493 59.9964 32.0000 1.9754 1.9765 421.8136 422.0969 0.0422 -1.0000 -1.0000 2833174 1586568582.40 151.4391 59.9964 32.0000 1.9753 1.9764 421.7638 422.0485 0.0424 -1.0000 -1.0000 2834065 1586568582.50 151.3489 59.9964 32.0000 1.9745 1.9756 421.1026 421.3871 0.0424 -1.0000 -1.0000 2834159 1586568582.60 151.3489 59.9964 32.0000 1.9749 1.9760 420.5143 420.7972 0.0422 -1.0000 -1.0000 2834221 1586568582.70 151.3489 59.9964 32.0000 1.9758 1.9769 420.7314 421.0144 0.0422 -1.0000 -1.0000 2834284 1586568582.80 151.3489 59.9964 32.0000 1.9760 1.9771 422.2322 422.5160 0.0422 -1.0000 -1.0000 2834346 1586568582.90 151.3489 59.9964 32.0000 1.9755 1.9766 423.5261 423.8102 0.0421 -1.0000 -1.0000 2834409 1586568583.00 151.5556 59.9964 32.0000 1.9754 1.9765 423.8137 424.0979 0.0422 -1.0000 -1.0000 2834487 1586568583.10 151.5658 59.9964 32.0000 1.9767 1.9778 423.6984 423.9837 0.0422 -1.0000 -1.0000 2834549 1586568583.20 151.5658 59.9964 32.0000 1.9755 1.9766 423.8747 424.1595 0.0422 -1.0000 -1.0000 2834612 1586568583.30 151.5658 59.9964 32.0000 1.9750 1.9761 423.9652 424.2502 0.0422 -1.0000 -1.0000 2834690 1586568583.40 151.5658 59.9964 32.0000 1.9758 1.9768 423.6210 423.9058 0.0422 -1.0000 -1.0000 2834752 1586568583.50 151.5658 59.9964 32.0000 1.9758 1.9769 423.0494 423.3343 0.0422 -1.0000 -1.0000 2834815 1586568583.60 151.5658 59.9964 32.0000 1.9752 1.9763 422.8819 423.1658 0.0421 -1.0000 -1.0000 2834893 1586568583.70 151.5658 59.9964 32.0000 1.9762 1.9773 423.1129 423.3968 0.0421 -1.0000 -1.0000 2834955 1586568583.80 151.5658 59.9964 32.0000 1.9748 1.9759 423.4505 423.7355 0.0423 -1.0000 -1.0000 2835018 1586568583.90 151.5658 59.9964 32.0000 1.9749 1.9760 423.3287 423.6144 0.0423 -1.0000 -1.0000 2835080 1586568584.00 151.5658 59.9964 32.0000 1.9765 1.9776 423.5500 423.8352 0.0422 -1.0000 -1.0000 2835143 1586568584.10 151.5533 59.9964 32.0000 1.9760 1.9771 423.1394 423.4238 0.0422 -1.0000 -1.0000 2835205 1586568584.20 151.5216 59.9964 32.0000 1.9760 1.9770 422.5598 422.8444 0.0423 -1.0000 -1.0000 2835283 1586568584.30 151.5216 59.9964 32.0000 1.9756 1.9767 421.4230 421.7074 0.0423 -1.0000 -1.0000 2835346 1586568584.40 151.5216 59.9964 32.0000 1.9760 1.9771 420.0242 420.3062 0.0422 -1.0000 -1.0000 2835408 1586568584.50 151.5216 59.9964 32.0000 1.9752 1.9763 419.5858 419.8681 0.0422 -1.0000 -1.0000 2835862 1586568584.60 151.5216 59.9964 32.0000 1.9747 1.9758 420.3021 420.5847 0.0422 -1.0000 -1.0000 2835924 1586568584.70 151.5039 59.9963 32.0000 1.9749 1.9759 420.8476 421.1306 0.0422 -1.0000 -1.0000 2835986 1586568584.80 151.5039 59.9963 32.0000 1.9757 1.9768 420.3810 420.6633 0.0420 -1.0000 -1.0000 2836049 1586568584.90 151.5039 59.9963 32.0000 1.9762 1.9773 420.3115 420.5928 0.0420 -1.0000 -1.0000 2836111 1586568585.00 151.5039 59.9963 32.0000 1.9764 1.9774 420.7788 421.0613 0.0422 -1.0000 -1.0000 2836189 1586568585.10 151.5039 59.9963 32.0000 1.9760 1.9770 421.2798 421.5629 0.0421 -1.0000 -1.0000 2836252 1586568585.20 151.5039 59.9963 32.0000 1.9755 1.9766 422.0468 422.3302 0.0421 -1.0000 -1.0000 2836315 1586568585.30 151.5039 59.9963 32.0000 1.9753 1.9764 421.9594 422.2432 0.0422 -1.0000 -1.0000 2836393 1586568585.40 151.5039 59.9963 32.0000 1.9761 1.9772 421.7541 422.0378 0.0422 -1.0000 -1.0000 2836455 1586568585.50 151.5039 59.9963 32.0000 1.9757 1.9768 422.1067 422.3904 0.0422 -1.0000 -1.0000 2836596 1586568585.60 151.5039 59.9963 32.0000 1.9750 1.9761 422.8703 423.1548 0.0421 -1.0000 -1.0000 2836658 1586568585.70 151.5039 59.9963 32.0000 1.9757 1.9768 422.8294 423.1124 0.0420 -1.0000 -1.0000 2836720 1586568585.80 151.5039 59.9963 32.0000 1.9763 1.9774 422.8624 423.1462 0.0422 -1.0000 -1.0000 2836783 1586568585.90 151.5147 59.9963 32.0000 1.9758 1.9769 423.9816 424.2670 0.0422 -1.0000 -1.0000 2836861 1586568586.00 151.5147 59.9963 32.0000 1.9763 1.9774 424.9027 425.1883 0.0421 -1.0000 -1.0000 2837111 1586568586.10 151.5147 59.9963 32.0000 1.9752 1.9763 425.0902 425.3753 0.0421 -1.0000 -1.0000 2837173 1586568586.20 151.5147 59.9963 32.0000 1.9764 1.9775 424.9402 425.2251 0.0421 -1.0000 -1.0000 2837236 1586568586.30 151.5147 59.9963 32.0000 1.9764 1.9775 424.4640 424.7486 0.0420 -1.0000 -1.0000 2837298 1586568586.40 151.4910 59.9963 32.0000 1.9758 1.9769 424.4948 424.7797 0.0421 -1.0000 -1.0000 2837377 1586568586.50 151.4636 59.9963 32.0000 1.9759 1.9770 424.1594 424.4440 0.0422 -1.0000 -1.0000 2837439 1586568586.60 151.4636 59.9963 32.0000 1.9765 1.9776 423.7837 424.0689 0.0422 -1.0000 -1.0000 2837502 1586568586.70 151.4636 59.9963 32.0000 1.9755 1.9766 423.6102 423.8949 0.0422 -1.0000 -1.0000 2837580 1586568586.80 151.4636 59.9963 32.0000 1.9740 1.9751 423.7132 423.9977 0.0421 -1.0000 -1.0000 2837642 1586568586.90 151.4636 59.9963 32.0000 1.9752 1.9763 423.6210 423.9056 0.0422 -1.0000 -1.0000 2837705 1586568587.00 151.5204 59.9963 32.0000 1.9763 1.9774 423.6022 423.8870 0.0422 -1.0000 -1.0000 2838345 1586568587.10 151.5204 59.9963 32.0000 1.9758 1.9769 423.5829 423.8674 0.0421 -1.0000 -1.0000 2838408 1586568587.20 151.5204 59.9963 32.0000 1.9755 1.9765 423.6444 423.9288 0.0421 -1.0000 -1.0000 2838470 1586568587.30 151.5204 59.9963 32.0000 1.9754 1.9765 423.6929 423.9788 0.0423 -1.0000 -1.0000 2838532 1586568587.40 151.5204 59.9963 32.0000 1.9760 1.9771 423.4781 423.7625 0.0421 -1.0000 -1.0000 2838595 1586568587.50 151.5204 59.9963 32.0000 1.9757 1.9767 423.7693 424.0538 0.0422 -1.0000 -1.0000 2838658 1586568587.60 151.6042 59.9963 32.0000 1.9750 1.9761 423.9267 424.2112 0.0422 -1.0000 -1.0000 2838736 1586568587.70 151.6042 59.9963 32.0000 1.9752 1.9763 423.9021 424.1878 0.0422 -1.0000 -1.0000 2838798 1586568587.80 151.6042 59.9963 32.0000 1.9764 1.9775 423.6977 423.9819 0.0421 -1.0000 -1.0000 2838861 1586568587.90 151.6042 59.9963 32.0000 1.9760 1.9771 423.7428 424.0272 0.0421 -1.0000 -1.0000 2838939 1586568588.00 151.6042 59.9963 32.0000 1.9756 1.9767 424.0043 424.2887 0.0421 -1.0000 -1.0000 2839001 1586568588.10 151.6042 59.9963 32.0000 1.9755 1.9766 424.3690 424.6545 0.0422 -1.0000 -1.0000 2839064 1586568588.20 151.6042 59.9963 32.0000 1.9759 1.9770 424.5301 424.8146 0.0421 -1.0000 -1.0000 2839142 1586568588.30 151.6042 59.9963 32.0000 1.9757 1.9768 424.5068 424.7921 0.0421 -1.0000 -1.0000 2839204 1586568588.40 151.6042 59.9963 32.0000 1.9756 1.9767 424.7403 425.0248 0.0420 -1.0000 -1.0000 2839267 1586568588.50 151.5688 59.9963 32.0000 1.9751 1.9761 424.6145 424.8997 0.0421 -1.0000 -1.0000 2839345 1586568588.60 151.5688 59.9963 32.0000 1.9761 1.9772 424.4983 424.7823 0.0420 -1.0000 -1.0000 2839720 1586568588.70 151.5370 59.9963 32.0000 1.9763 1.9774 424.1279 424.4128 0.0422 -1.0000 -1.0000 2839782 1586568588.80 151.5349 59.9963 32.0000 1.9760 1.9771 423.8238 424.1096 0.0422 -1.0000 -1.0000 2839845 1586568588.90 151.5349 59.9963 32.0000 1.9755 1.9765 423.6751 423.9589 0.0421 -1.0000 -1.0000 2839923 1586568589.00 151.5349 59.9963 32.0000 1.9753 1.9764 423.7352 424.0205 0.0423 -1.0000 -1.0000 2839985 1586568589.10 151.5349 59.9963 32.0000 1.9759 1.9770 423.4589 423.7426 0.0420 -1.0000 -1.0000 2840173 1586568589.20 151.5349 59.9963 32.0000 1.9763 1.9774 422.7154 422.9984 0.0421 -1.0000 -1.0000 2840235 1586568589.30 151.5596 59.9963 32.0000 1.9758 1.9769 422.3282 422.6118 0.0421 -1.0000 -1.0000 2840298 1586568589.40 151.5596 59.9963 32.0000 1.9748 1.9759 422.5407 422.8239 0.0421 -1.0000 -1.0000 2840360 1586568589.50 151.5596 59.9963 32.0000 1.9753 1.9764 422.4497 422.7345 0.0423 -1.0000 -1.0000 2840423 1586568589.60 151.5596 59.9963 32.0000 1.9759 1.9770 422.2935 422.5780 0.0422 -1.0000 -1.0000 2840657 1586568589.70 151.5596 59.9963 32.0000 1.9759 1.9769 422.5290 422.8131 0.0422 -1.0000 -1.0000 2840735 1586568589.80 151.5484 59.9963 32.0000 1.9750 1.9761 422.7864 423.0708 0.0422 -1.0000 -1.0000 2840798 1586568589.90 151.4212 59.9964 32.0000 1.9751 1.9762 422.6370 422.9204 0.0420 -1.0000 -1.0000 2840860 1586568590.00 151.4212 59.9964 32.0000 1.9758 1.9769 422.2801 422.5631 0.0421 -1.0000 -1.0000 2840938 1586568590.10 151.4212 59.9964 32.0000 1.9754 1.9765 422.5173 422.8008 0.0421 -1.0000 -1.0000 2841219 1586568590.20 151.4212 59.9964 32.0000 1.9754 1.9765 423.0433 423.3273 0.0422 -1.0000 -1.0000 2841298 1586568590.30 151.4212 59.9964 32.0000 1.9756 1.9767 423.2756 423.5610 0.0422 -1.0000 -1.0000 2841360 1586568590.40 151.4212 59.9964 32.0000 1.9762 1.9773 423.1298 423.4135 0.0421 -1.0000 -1.0000 2841422 1586568590.50 151.4196 59.9964 32.0000 1.9764 1.9775 423.0798 423.3635 0.0421 -1.0000 -1.0000 2841485 1586568590.60 151.4196 59.9964 32.0000 1.9747 1.9758 423.2220 423.5059 0.0421 -1.0000 -1.0000 2841860 1586568590.70 151.4196 59.9964 32.0000 1.9753 1.9764 423.3033 423.5877 0.0422 -1.0000 -1.0000 2841938 1586568590.80 151.4196 59.9964 32.0000 1.9757 1.9768 423.4413 423.7260 0.0422 -1.0000 -1.0000 2842001 1586568590.90 151.4196 59.9964 32.0000 1.9755 1.9766 423.2907 423.5742 0.0420 -1.0000 -1.0000 2842063 1586568591.00 151.4196 59.9964 32.0000 1.9754 1.9765 423.4340 423.7183 0.0422 -1.0000 -1.0000 2842141 1586568591.10 151.5125 59.9964 32.0000 1.9753 1.9764 423.5693 423.8539 0.0421 -1.0000 -1.0000 2842204 1586568591.20 151.5125 59.9964 32.0000 1.9758 1.9769 423.3432 423.6273 0.0421 -1.0000 -1.0000 2842328 1586568591.30 151.5125 59.9964 32.0000 1.9762 1.9772 422.8413 423.1248 0.0421 -1.0000 -1.0000 2842407 1586568591.40 151.5125 59.9964 32.0000 1.9760 1.9771 422.6826 422.9655 0.0421 -1.0000 -1.0000 2842469 1586568591.50 151.5125 59.9964 32.0000 1.9754 1.9765 423.1889 423.4742 0.0423 -1.0000 -1.0000 2842532 1586568591.60 151.5429 59.9964 32.0000 1.9749 1.9760 422.6973 422.9816 0.0422 -1.0000 -1.0000 2842594 1586568591.70 151.5429 59.9964 32.0000 1.9756 1.9767 421.3511 421.6347 0.0422 -1.0000 -1.0000 2842657 1586568591.80 151.5429 59.9964 32.0000 1.9762 1.9773 420.7176 421.0003 0.0422 -1.0000 -1.0000 2842735 1586568591.90 151.5429 59.9964 32.0000 1.9750 1.9761 420.5573 420.8391 0.0420 -1.0000 -1.0000 2842797 1586568592.00 151.4470 59.9964 32.0000 1.9751 1.9762 420.8063 421.0887 0.0421 -1.0000 -1.0000 2842860 1586568592.10 151.4375 59.9964 32.0000 1.9757 1.9768 421.0210 421.3034 0.0422 -1.0000 -1.0000 2842922 1586568592.20 151.4622 59.9964 32.0000 1.9754 1.9765 421.0170 421.2999 0.0421 -1.0000 -1.0000 2843000 1586568592.30 151.5569 59.9964 32.0000 1.9754 1.9765 421.1007 421.3824 0.0420 -1.0000 -1.0000 2843063 1586568592.40 151.5569 59.9964 32.0000 1.9758 1.9769 421.0969 421.3784 0.0419 -1.0000 -1.0000 2843141 1586568592.50 151.5569 59.9964 32.0000 1.9764 1.9775 421.4596 421.7421 0.0422 -1.0000 -1.0000 2843203 1586568592.60 151.5569 59.9964 32.0000 1.9760 1.9771 422.4118 422.6951 0.0421 -1.0000 -1.0000 2843266 1586568592.70 151.5569 59.9964 32.0000 1.9744 1.9755 423.3020 423.5865 0.0422 -1.0000 -1.0000 2843703 1586568592.80 151.5569 59.9964 32.0000 1.9752 1.9763 423.3556 423.6406 0.0423 -1.0000 -1.0000 2843766 1586568592.90 151.5417 59.9964 32.0000 1.9748 1.9759 422.6139 422.8975 0.0421 -1.0000 -1.0000 2843828 1586568593.00 151.5417 59.9964 32.0000 1.9759 1.9770 422.2769 422.5606 0.0422 -1.0000 -1.0000 2843907 1586568593.10 151.5417 59.9964 32.0000 1.9752 1.9763 422.1810 422.4643 0.0420 -1.0000 -1.0000 2843969 1586568593.20 151.5417 59.9964 32.0000 1.9748 1.9759 422.1509 422.4346 0.0422 -1.0000 -1.0000 2844234 1586568593.30 151.5417 59.9964 32.0000 1.9753 1.9764 422.3682 422.6516 0.0421 -1.0000 -1.0000 2844313 1586568593.40 151.5417 59.9964 32.0000 1.9759 1.9770 422.5087 422.7918 0.0420 -1.0000 -1.0000 2844375 1586568593.50 151.5417 59.9964 32.0000 1.9750 1.9761 422.4756 422.7594 0.0422 -1.0000 -1.0000 2844437 1586568593.60 151.5417 59.9964 32.0000 1.9749 1.9760 422.6330 422.9172 0.0421 -1.0000 -1.0000 2844516 1586568593.70 151.5417 59.9964 32.0000 1.9755 1.9766 422.5666 422.8499 0.0421 -1.0000 -1.0000 2845031 1586568593.80 151.5417 59.9964 32.0000 1.9764 1.9775 422.2451 422.5290 0.0422 -1.0000 -1.0000 2845093 1586568593.90 151.5310 59.9964 32.0000 1.9764 1.9775 422.1928 422.4763 0.0421 -1.0000 -1.0000 2845156 1586568594.00 151.4126 59.9964 32.0000 1.9755 1.9766 422.1801 422.4634 0.0422 -1.0000 -1.0000 2845218 1586568594.10 151.4126 59.9964 32.0000 1.9752 1.9763 422.2356 422.5196 0.0421 -1.0000 -1.0000 2845281 1586568594.20 151.4126 59.9964 32.0000 1.9749 1.9760 422.2073 422.4892 0.0419 -1.0000 -1.0000 2845359 1586568594.30 151.4316 59.9964 32.0000 1.9758 1.9769 422.2561 422.5385 0.0420 -1.0000 -1.0000 2845421 1586568594.40 151.5518 59.9964 32.0000 1.9752 1.9763 422.3022 422.5846 0.0420 -1.0000 -1.0000 2845500 1586568594.50 151.5475 59.9964 32.0000 1.9752 1.9763 422.6709 422.9540 0.0421 -1.0000 -1.0000 2845562 1586568594.60 151.5469 59.9964 32.0000 1.9757 1.9768 422.8197 423.1037 0.0421 -1.0000 -1.0000 2845625 1586568594.70 151.5469 59.9964 32.0000 1.9761 1.9772 422.8452 423.1277 0.0419 -1.0000 -1.0000 2845687 1586568594.80 151.5469 59.9964 32.0000 1.9768 1.9779 422.8015 423.0848 0.0421 -1.0000 -1.0000 2845750 1586568594.90 151.5469 59.9964 32.0000 1.9750 1.9761 422.8697 423.1537 0.0421 -1.0000 -1.0000 2845812 1586568595.00 151.5469 59.9964 32.0000 1.9744 1.9755 423.1129 423.3961 0.0420 -1.0000 -1.0000 2845890 1586568595.10 151.5469 59.9964 32.0000 1.9754 1.9765 423.1476 423.4317 0.0422 -1.0000 -1.0000 2845953 1586568595.20 151.5022 59.9962 32.0000 1.9756 1.9767 423.1205 423.4044 0.0421 -1.0000 -1.0000 2846015 1586568595.30 151.4818 59.9961 32.0000 1.9765 1.9776 422.8901 423.1734 0.0420 -1.0000 -1.0000 2846218 1586568595.40 151.4818 59.9961 32.0000 1.9759 1.9769 422.8279 423.1110 0.0421 -1.0000 -1.0000 2846281 1586568595.50 151.4818 59.9961 32.0000 1.9763 1.9774 422.6839 422.9676 0.0421 -1.0000 -1.0000 2846343 1586568595.60 151.4818 59.9961 32.0000 1.9757 1.9768 422.8930 423.1761 0.0420 -1.0000 -1.0000 2846421 1586568595.70 151.4818 59.9961 32.0000 1.9756 1.9767 422.8405 423.1239 0.0421 -1.0000 -1.0000 2846484 1586568595.80 151.5859 59.9961 32.0000 1.9764 1.9775 422.8421 423.1261 0.0421 -1.0000 -1.0000 2847452 1586568595.90 151.5859 59.9961 32.0000 1.9760 1.9770 422.8460 423.1292 0.0420 -1.0000 -1.0000 2847546 1586568596.00 151.5859 59.9961 32.0000 1.9760 1.9771 422.8867 423.1697 0.0420 -1.0000 -1.0000 2847609 1586568596.10 151.5859 59.9961 32.0000 1.9756 1.9766 423.0844 423.3676 0.0420 -1.0000 -1.0000 2847671 1586568596.20 151.5859 59.9961 32.0000 1.9762 1.9773 422.7990 423.0820 0.0419 -1.0000 -1.0000 2847749 1586568596.30 151.5235 59.9961 32.0000 1.9765 1.9776 422.7124 422.9954 0.0421 -1.0000 -1.0000 2847796 1586568596.40 151.4530 59.9961 32.0000 1.9756 1.9767 422.9893 423.2734 0.0421 -1.0000 -1.0000 2847874 1586568596.50 151.4530 59.9961 32.0000 1.9747 1.9758 423.9853 424.2699 0.0421 -1.0000 -1.0000 2848015 1586568596.60 151.4530 59.9961 32.0000 1.9756 1.9767 425.0999 425.3852 0.0421 -1.0000 -1.0000 2848077 1586568596.70 151.4530 59.9961 32.0000 1.9763 1.9774 425.2605 425.5456 0.0420 -1.0000 -1.0000 2848140 1586568596.80 151.4530 59.9961 32.0000 1.9755 1.9765 425.1029 425.3872 0.0420 -1.0000 -1.0000 2848202 1586568596.90 151.4530 59.9961 32.0000 1.9753 1.9764 424.8853 425.1696 0.0420 -1.0000 -1.0000 2848265 1586568597.00 151.4516 59.9961 32.0000 1.9751 1.9762 424.5588 424.8426 0.0419 -1.0000 -1.0000 2848343 1586568597.10 151.4516 59.9961 32.0000 1.9759 1.9770 424.4628 424.7465 0.0420 -1.0000 -1.0000 2848405 1586568597.20 151.4516 59.9961 32.0000 1.9763 1.9774 424.4046 424.6887 0.0420 -1.0000 -1.0000 2848468 1586568597.30 151.4516 59.9961 32.0000 1.9759 1.9770 424.4696 424.7537 0.0420 -1.0000 -1.0000 2848546 1586568597.40 151.4516 59.9961 32.0000 1.9748 1.9758 424.3711 424.6551 0.0420 -1.0000 -1.0000 2848609 1586568597.50 151.4675 59.9961 32.0000 1.9751 1.9762 424.0613 424.3450 0.0420 -1.0000 -1.0000 2848671 1586568597.60 151.4411 59.9961 32.0000 1.9752 1.9763 423.7521 424.0352 0.0419 -1.0000 -1.0000 2848749 1586568597.70 151.4411 59.9961 32.0000 1.9755 1.9766 424.1358 424.4193 0.0419 -1.0000 -1.0000 2848796 1586568597.80 151.4411 59.9961 32.0000 1.9762 1.9773 424.2137 424.4972 0.0420 -1.0000 -1.0000 2848874 1586568597.90 151.4411 59.9961 32.0000 1.9763 1.9774 423.9872 424.2714 0.0420 -1.0000 -1.0000 2848936 1586568598.00 151.4411 59.9961 32.0000 1.9762 1.9773 423.0302 423.3136 0.0421 -1.0000 -1.0000 2848999 1586568598.10 151.4411 59.9961 32.0000 1.9761 1.9772 422.4629 422.7452 0.0419 -1.0000 -1.0000 2849061 1586568598.20 151.4411 59.9961 32.0000 1.9756 1.9767 422.6143 422.8967 0.0420 -1.0000 -1.0000 2849139 1586568598.30 151.4411 59.9961 32.0000 1.9754 1.9764 422.8035 423.0866 0.0420 -1.0000 -1.0000 2849202 1586568598.40 151.4411 59.9961 32.0000 1.9754 1.9765 422.7035 422.9861 0.0420 -1.0000 -1.0000 2849436 1586568598.50 151.4411 59.9961 32.0000 1.9757 1.9768 422.7233 423.0058 0.0419 -1.0000 -1.0000 2849499 1586568598.60 151.6305 59.9961 32.0000 1.9761 1.9772 422.9811 423.2644 0.0421 -1.0000 -1.0000 2849561 1586568598.70 151.6305 59.9961 32.0000 1.9755 1.9766 423.2546 423.5372 0.0419 -1.0000 -1.0000 2849639 1586568598.80 151.6305 59.9961 32.0000 1.9766 1.9776 423.3009 423.5840 0.0420 -1.0000 -1.0000 2849702 1586568598.90 151.6305 59.9961 32.0000 1.9763 1.9774 423.5015 423.7848 0.0420 -1.0000 -1.0000 2850139 1586568599.00 151.6305 59.9961 32.0000 1.9763 1.9774 424.1869 424.4717 0.0422 -1.0000 -1.0000 2850217 1586568599.10 151.6305 59.9961 32.0000 1.9750 1.9761 424.8635 425.1486 0.0420 -1.0000 -1.0000 2850280 1586568599.20 151.6305 59.9961 32.0000 1.9753 1.9764 424.8693 425.1531 0.0419 -1.0000 -1.0000 2850342 1586568599.30 151.4370 59.9961 32.0000 1.9759 1.9770 424.7770 425.0626 0.0422 -1.0000 -1.0000 2850405 1586568599.40 151.3765 59.9961 32.0000 1.9758 1.9769 424.9286 425.2129 0.0420 -1.0000 -1.0000 2850483 1586568599.50 151.3765 59.9961 32.0000 1.9753 1.9764 425.2041 425.4891 0.0420 -1.0000 -1.0000 2850546 1586568599.60 151.3765 59.9961 32.0000 1.9750 1.9761 425.0927 425.3779 0.0421 -1.0000 -1.0000 2850608 1586568599.70 151.3765 59.9961 32.0000 1.9759 1.9770 424.8879 425.1724 0.0420 -1.0000 -1.0000 2850671 1586568599.80 151.3765 59.9961 32.0000 1.9758 1.9769 425.0685 425.3535 0.0421 -1.0000 -1.0000 2850733 1586568599.90 151.5461 59.9964 32.0000 1.9764 1.9775 425.2661 425.5513 0.0421 -1.0000 -1.0000 2850842 1586568600.00 151.6078 59.9965 32.0000 1.9763 1.9774 425.0053 425.2891 0.0418 -1.0000 -1.0000 2850905 1586568600.10 151.6078 59.9965 32.0000 1.9757 1.9767 424.8302 425.1137 0.0420 -1.0000 -1.0000 2850967 1586568600.20 151.6078 59.9965 32.0000 1.9753 1.9764 424.7095 424.9932 0.0419 -1.0000 -1.0000 2851045 1586568600.30 151.6078 59.9965 32.0000 1.9749 1.9760 424.7405 425.0245 0.0420 -1.0000 -1.0000 2851108 1586568600.40 151.6078 59.9965 32.0000 1.9751 1.9762 424.4992 424.7822 0.0417 -1.0000 -1.0000 2851717 1586568600.50 151.6078 59.9965 32.0000 1.9757 1.9768 424.3610 424.6452 0.0420 -1.0000 -1.0000 2851779 1586568600.60 151.4074 59.9965 32.0000 1.9753 1.9763 424.5348 424.8193 0.0421 -1.0000 -1.0000 2851842 1586568600.70 151.4074 59.9965 32.0000 1.9747 1.9758 424.5634 424.8480 0.0420 -1.0000 -1.0000 2851920 1586568600.80 151.4074 59.9965 32.0000 1.9743 1.9754 424.4245 424.7073 0.0418 -1.0000 -1.0000 2851983 1586568600.90 151.4074 59.9965 32.0000 1.9757 1.9768 424.0660 424.3493 0.0419 -1.0000 -1.0000 2852045 1586568601.00 151.4074 59.9965 32.0000 1.9759 1.9770 423.9245 424.2077 0.0419 -1.0000 -1.0000 2852108 1586568601.10 151.4074 59.9965 32.0000 1.9752 1.9763 423.7920 424.0745 0.0418 -1.0000 -1.0000 2852170 1586568601.20 151.3687 59.9965 32.0000 1.9751 1.9762 423.4176 423.7006 0.0420 -1.0000 -1.0000 2852232 1586568601.30 151.3687 59.9965 32.0000 1.9753 1.9764 423.0056 423.2885 0.0419 -1.0000 -1.0000 2852311 1586568601.40 151.3687 59.9965 32.0000 1.9758 1.9769 422.9355 423.2182 0.0419 -1.0000 -1.0000 2852435 1586568601.50 151.3687 59.9965 32.0000 1.9756 1.9767 422.9342 423.2171 0.0420 -1.0000 -1.0000 2852498 1586568601.60 151.3687 59.9965 32.0000 1.9758 1.9769 422.7533 423.0358 0.0418 -1.0000 -1.0000 2852576 1586568601.70 151.3687 59.9965 32.0000 1.9761 1.9771 422.2689 422.5510 0.0419 -1.0000 -1.0000 2852639 1586568601.80 151.3920 59.9965 32.0000 1.9762 1.9772 422.2363 422.5184 0.0418 -1.0000 -1.0000 2852701 1586568601.90 151.3920 59.9965 32.0000 1.9756 1.9767 422.7287 423.0101 0.0418 -1.0000 -1.0000 2852764 1586568602.00 151.3920 59.9965 32.0000 1.9754 1.9765 423.1352 423.4181 0.0420 -1.0000 -1.0000 2852967 1586568602.10 151.3920 59.9965 32.0000 1.9761 1.9771 422.9157 423.1984 0.0419 -1.0000 -1.0000 2853029 1586568602.20 151.3920 59.9965 32.0000 1.9764 1.9775 423.2115 423.4940 0.0419 -1.0000 -1.0000 2853092 1586568602.30 151.3920 59.9965 32.0000 1.9754 1.9765 423.4620 423.7447 0.0419 -1.0000 -1.0000 2853154 1586568602.40 151.3920 59.9965 32.0000 1.9751 1.9762 423.3408 423.6228 0.0418 -1.0000 -1.0000 2853232 1586568602.50 151.3920 59.9965 32.0000 1.9759 1.9770 423.0437 423.3261 0.0419 -1.0000 -1.0000 2853451 1586568602.60 151.3920 59.9965 32.0000 1.9770 1.9781 422.8300 423.1127 0.0420 -1.0000 -1.0000 2853513 1586568602.70 151.3920 59.9965 32.0000 1.9760 1.9770 422.6863 422.9684 0.0420 -1.0000 -1.0000 2853592 1586568602.80 151.3920 59.9965 32.0000 1.9754 1.9765 422.7656 423.0493 0.0420 -1.0000 -1.0000 2853654 1586568602.90 151.5473 59.9965 32.0000 1.9759 1.9769 422.6502 422.9333 0.0420 -1.0000 -1.0000 2853716 1586568603.00 151.5473 59.9965 32.0000 1.9765 1.9776 422.6093 422.8927 0.0420 -1.0000 -1.0000 2854326 1586568603.10 151.5473 59.9965 32.0000 1.9757 1.9768 422.8789 423.1609 0.0418 -1.0000 -1.0000 2854404 1586568603.20 151.5473 59.9965 32.0000 1.9752 1.9763 423.1613 423.4435 0.0419 -1.0000 -1.0000 2854451 1586568603.30 151.5473 59.9965 32.0000 1.9748 1.9759 423.1173 423.4008 0.0421 -1.0000 -1.0000 2854529 1586568603.40 151.5473 59.9965 32.0000 1.9758 1.9769 422.8494 423.1324 0.0419 -1.0000 -1.0000 2854591 1586568603.50 151.4189 59.9965 32.0000 1.9752 1.9763 422.7971 423.0791 0.0419 -1.0000 -1.0000 2854670 1586568603.60 151.4189 59.9965 32.0000 1.9750 1.9761 423.0322 423.3142 0.0419 -1.0000 -1.0000 2854732 1586568603.70 151.4189 59.9965 32.0000 1.9749 1.9760 422.9623 423.2445 0.0418 -1.0000 -1.0000 2854810 1586568603.80 151.4189 59.9965 32.0000 1.9751 1.9762 422.6778 422.9598 0.0419 -1.0000 -1.0000 2854872 1586568603.90 151.4189 59.9965 32.0000 1.9754 1.9765 422.4149 422.6971 0.0420 -1.0000 -1.0000 2854935 1586568604.00 151.4189 59.9965 32.0000 1.9748 1.9759 422.7312 423.0140 0.0420 -1.0000 -1.0000 2855107 1586568604.10 151.5247 59.9965 32.0000 1.9750 1.9761 422.8455 423.1278 0.0419 -1.0000 -1.0000 2855169 1586568604.20 151.5247 59.9965 32.0000 1.9760 1.9771 423.0139 423.2962 0.0419 -1.0000 -1.0000 2855247 1586568604.30 151.5247 59.9965 32.0000 1.9753 1.9764 423.4035 423.6865 0.0420 -1.0000 -1.0000 2855310 1586568604.40 151.5247 59.9965 32.0000 1.9762 1.9773 423.6544 423.9381 0.0420 -1.0000 -1.0000 2855388 1586568604.50 151.5247 59.9965 32.0000 1.9752 1.9763 423.5302 423.8127 0.0419 -1.0000 -1.0000 2855607 1586568604.60 151.5302 59.9968 32.0000 1.9754 1.9765 422.6279 422.9107 0.0420 -1.0000 -1.0000 2855669 1586568604.70 151.5302 59.9968 32.0000 1.9760 1.9771 421.6964 421.9786 0.0420 -1.0000 -1.0000 2855747 1586568604.80 151.5302 59.9968 32.0000 1.9760 1.9770 420.3011 420.5822 0.0420 -1.0000 -1.0000 2855810 1586568604.90 151.5302 59.9968 32.0000 1.9755 1.9766 420.1500 420.4310 0.0419 -1.0000 -1.0000 2855872 1586568605.00 151.5302 59.9968 32.0000 1.9751 1.9762 420.5472 420.8277 0.0418 -1.0000 -1.0000 2856107 1586568605.10 151.5225 59.9968 32.0000 1.9749 1.9760 420.2248 420.5052 0.0419 -1.0000 -1.0000 2856169 1586568605.20 151.4405 59.9968 32.0000 1.9766 1.9776 419.7899 420.0707 0.0419 -1.0000 -1.0000 2856231 1586568605.30 151.4405 59.9968 32.0000 1.9760 1.9771 419.6434 419.9233 0.0418 -1.0000 -1.0000 2856310 1586568605.40 151.4405 59.9968 32.0000 1.9751 1.9762 419.6293 419.9088 0.0418 -1.0000 -1.0000 2856372 1586568605.50 151.4405 59.9968 32.0000 1.9761 1.9771 419.1998 419.4801 0.0421 -1.0000 -1.0000 2856435 1586568605.60 151.4405 59.9968 32.0000 1.9760 1.9771 418.7321 419.0123 0.0419 -1.0000 -1.0000 2856513 1586568605.70 151.4405 59.9968 32.0000 1.9758 1.9768 418.9443 419.2247 0.0420 -1.0000 -1.0000 2856575 1586568605.80 151.4405 59.9968 32.0000 1.9753 1.9764 419.7867 420.0671 0.0419 -1.0000 -1.0000 2856638 1586568605.90 151.5632 59.9968 32.0000 1.9758 1.9769 420.4982 420.7793 0.0419 -1.0000 -1.0000 2856716 1586568606.00 151.5632 59.9968 32.0000 1.9762 1.9773 421.2495 421.5314 0.0420 -1.0000 -1.0000 2856779 1586568606.10 151.5632 59.9968 32.0000 1.9755 1.9766 421.4228 421.7044 0.0419 -1.0000 -1.0000 2857372 1586568606.20 151.5632 59.9968 32.0000 1.9744 1.9755 421.5844 421.8661 0.0420 -1.0000 -1.0000 2857450 1586568606.30 151.5632 59.9968 32.0000 1.9751 1.9762 421.8030 422.0854 0.0420 -1.0000 -1.0000 2857512 1586568606.40 151.5632 59.9968 32.0000 1.9754 1.9765 421.7301 422.0116 0.0418 -1.0000 -1.0000 2857575 1586568606.50 151.4480 59.9968 32.0000 1.9757 1.9768 421.7490 422.0316 0.0420 -1.0000 -1.0000 2857637 1586568606.60 151.4480 59.9968 32.0000 1.9753 1.9763 421.8201 422.1015 0.0419 -1.0000 -1.0000 2857700 1586568606.70 151.4480 59.9968 32.0000 1.9743 1.9753 421.8773 422.1594 0.0419 -1.0000 -1.0000 2857778 1586568606.80 151.4480 59.9968 32.0000 1.9745 1.9756 421.9696 422.2510 0.0419 -1.0000 -1.0000 2857840 1586568606.90 151.4480 59.9968 32.0000 1.9762 1.9773 421.8184 422.1003 0.0419 -1.0000 -1.0000 2857903 1586568607.00 151.4480 59.9968 32.0000 1.9758 1.9769 421.6501 421.9315 0.0418 -1.0000 -1.0000 2857981 1586568607.10 151.4330 59.9968 32.0000 1.9757 1.9768 421.7422 422.0240 0.0419 -1.0000 -1.0000 2858106 1586568607.20 151.4330 59.9968 32.0000 1.9750 1.9761 421.8966 422.1778 0.0418 -1.0000 -1.0000 2858169 1586568607.30 151.4330 59.9968 32.0000 1.9756 1.9767 421.9987 422.2803 0.0419 -1.0000 -1.0000 2858231 1586568607.40 151.4330 59.9968 32.0000 1.9761 1.9772 421.7575 422.0397 0.0420 -1.0000 -1.0000 2858294 1586568607.50 151.4330 59.9968 32.0000 1.9753 1.9764 421.5504 421.8321 0.0419 -1.0000 -1.0000 2858372 1586568607.60 151.5015 59.9968 32.0000 1.9765 1.9776 421.6319 421.9139 0.0420 -1.0000 -1.0000 2858715 1586568607.70 151.5015 59.9968 32.0000 1.9761 1.9772 421.6204 421.9032 0.0421 -1.0000 -1.0000 2858778 1586568607.80 151.5015 59.9968 32.0000 1.9754 1.9765 421.4873 421.7693 0.0420 -1.0000 -1.0000 2858840 1586568607.90 151.5015 59.9968 32.0000 1.9759 1.9770 421.3286 421.6104 0.0420 -1.0000 -1.0000 2858918 1586568608.00 151.5015 59.9968 32.0000 1.9759 1.9770 421.2727 421.5539 0.0419 -1.0000 -1.0000 2858981 1586568608.10 151.5015 59.9968 32.0000 1.9754 1.9765 421.5878 421.8699 0.0419 -1.0000 -1.0000 2859106 1586568608.20 151.5632 59.9968 32.0000 1.9752 1.9763 421.7209 422.0026 0.0420 -1.0000 -1.0000 2859184 1586568608.30 151.5632 59.9968 32.0000 1.9749 1.9759 421.6625 421.9446 0.0420 -1.0000 -1.0000 2859246 1586568608.40 151.5632 59.9968 32.0000 1.9759 1.9769 421.3012 421.5834 0.0420 -1.0000 -1.0000 2859309 1586568608.50 151.5632 59.9968 32.0000 1.9748 1.9759 421.3876 421.6684 0.0417 -1.0000 -1.0000 2859371 1586568608.60 151.5632 59.9968 32.0000 1.9751 1.9761 421.4798 421.7620 0.0421 -1.0000 -1.0000 2859606 1586568608.70 151.5632 59.9968 32.0000 1.9758 1.9769 421.3953 421.6777 0.0420 -1.0000 -1.0000 2859684 1586568608.80 151.5632 59.9968 32.0000 1.9766 1.9777 421.3212 421.6028 0.0420 -1.0000 -1.0000 2859746 1586568608.90 151.5535 59.9968 32.0000 1.9756 1.9767 421.3757 421.6577 0.0420 -1.0000 -1.0000 2859809 1586568609.00 151.5535 59.9968 32.0000 1.9754 1.9765 421.3452 421.6261 0.0418 -1.0000 -1.0000 2859872 1586568609.10 151.5535 59.9968 32.0000 1.9764 1.9775 421.3399 421.6208 0.0418 -1.0000 -1.0000 2859934 1586568609.20 151.5535 59.9968 32.0000 1.9761 1.9772 421.4520 421.7340 0.0420 -1.0000 -1.0000 2900637 1586568609.30 151.5535 59.9968 32.0000 1.9759 1.9769 421.3146 421.5971 0.0421 -1.0000 -1.0000 2900715 1586568609.40 151.5535 59.9968 32.0000 1.9750 1.9761 421.2383 421.5205 0.0420 -1.0000 -1.0000 2900777 1586568609.50 151.5352 59.9968 32.0000 1.9756 1.9767 421.1741 421.4554 0.0419 -1.0000 -1.0000 2900840 1586568609.60 151.5352 59.9968 32.0000 1.9758 1.9769 421.0016 421.2822 0.0419 -1.0000 -1.0000 2900918 1586568609.70 151.5352 59.9968 32.0000 1.9758 1.9769 420.9416 421.2223 0.0418 -1.0000 -1.0000 2900980 1586568609.80 151.5352 59.9968 32.0000 1.9760 1.9770 421.1220 421.4037 0.0420 -1.0000 -1.0000 2901043 1586568609.90 151.5352 59.9968 32.0000 1.9751 1.9762 421.1686 421.4498 0.0418 -1.0000 -1.0000 2901105 1586568610.00 151.5352 59.9968 32.0000 1.9763 1.9774 420.9785 421.2593 0.0419 -1.0000 -1.0000 2901168 1586568610.10 151.4438 59.9978 32.0000 1.9759 1.9770 420.8329 421.1143 0.0419 -1.0000 -1.0000 2901230 1586568610.20 151.4438 59.9978 32.0000 1.9759 1.9770 421.0224 421.3031 0.0419 -1.0000 -1.0000 2901371 1586568610.30 151.4438 59.9978 32.0000 1.9751 1.9762 420.9712 421.2523 0.0419 -1.0000 -1.0000 2901433 1586568610.40 151.4438 59.9978 32.0000 1.9749 1.9759 420.6724 420.9534 0.0419 -1.0000 -1.0000 2901512 1586568610.50 151.4438 59.9978 32.0000 1.9756 1.9767 420.9558 421.2370 0.0419 -1.0000 -1.0000 2901574 1586568610.60 151.4414 59.9978 32.0000 1.9756 1.9767 420.8615 421.1429 0.0420 -1.0000 -1.0000 2901636 1586568610.70 151.4353 59.9978 32.0000 1.9756 1.9767 420.9284 421.2104 0.0420 -1.0000 -1.0000 2901715 1586568610.80 151.4353 59.9978 32.0000 1.9749 1.9760 421.1669 421.4485 0.0419 -1.0000 -1.0000 2901777 1586568610.90 151.4353 59.9978 32.0000 1.9752 1.9763 421.0902 421.3715 0.0419 -1.0000 -1.0000 2901840 1586568611.00 151.4353 59.9978 32.0000 1.9754 1.9765 421.0406 421.3209 0.0418 -1.0000 -1.0000 2901918 1586568611.10 151.4353 59.9978 32.0000 1.9758 1.9769 421.0629 421.3436 0.0418 -1.0000 -1.0000 2901980 1586568611.20 151.4353 59.9978 32.0000 1.9748 1.9759 421.3304 421.6117 0.0419 -1.0000 -1.0000 2902714 1586568611.30 151.4353 59.9978 32.0000 1.9754 1.9765 421.2448 421.5261 0.0419 -1.0000 -1.0000 2902777 1586568611.40 151.4353 59.9978 32.0000 1.9759 1.9770 421.0358 421.3171 0.0419 -1.0000 -1.0000 2902855 1586568611.50 151.4353 59.9978 32.0000 1.9753 1.9764 420.9902 421.2716 0.0419 -1.0000 -1.0000 2902917 1586568611.60 151.4353 59.9978 32.0000 1.9752 1.9763 421.2386 421.5189 0.0418 -1.0000 -1.0000 2902996 1586568611.70 151.4307 59.9978 32.0000 1.9753 1.9764 421.5360 421.8178 0.0419 -1.0000 -1.0000 2903120 1586568611.80 151.4295 59.9978 32.0000 1.9754 1.9764 421.7429 422.0252 0.0420 -1.0000 -1.0000 2903183 1586568611.90 151.4295 59.9978 32.0000 1.9756 1.9767 421.6375 421.9192 0.0419 -1.0000 -1.0000 2903261 1586568612.00 151.4295 59.9978 32.0000 1.9763 1.9774 422.0375 422.3187 0.0418 -1.0000 -1.0000 2903324 1586568612.10 151.4295 59.9978 32.0000 1.9754 1.9765 422.7723 423.0537 0.0418 -1.0000 -1.0000 2903386 1586568612.20 151.4295 59.9978 32.0000 1.9753 1.9764 423.7132 423.9960 0.0419 -1.0000 -1.0000 2903464 1586568612.30 151.4295 59.9978 32.0000 1.9753 1.9764 423.6279 423.9120 0.0421 -1.0000 -1.0000 2903527 1586568612.40 151.4541 59.9978 32.0000 1.9762 1.9773 422.7981 423.0813 0.0420 -1.0000 -1.0000 2903589 1586568612.50 151.4541 59.9978 32.0000 1.9749 1.9760 424.1748 424.4582 0.0419 -1.0000 -1.0000 2903652 1586568612.60 151.4541 59.9978 32.0000 1.9750 1.9761 425.4618 425.7452 0.0417 -1.0000 -1.0000 2903714 1586568612.70 151.4541 59.9978 32.0000 1.9753 1.9764 426.0969 426.3809 0.0419 -1.0000 -1.0000 2903792 1586568612.80 151.4541 59.9978 32.0000 1.9751 1.9762 425.8876 426.1728 0.0421 -1.0000 -1.0000 2903855 1586568612.90 151.4950 59.9978 32.0000 1.9760 1.9770 423.7445 424.0272 0.0418 -1.0000 -1.0000 2903917 1586568613.00 151.4950 59.9978 32.0000 1.9753 1.9764 422.6142 422.8968 0.0419 -1.0000 -1.0000 2903996 1586568613.10 151.4950 59.9978 32.0000 1.9752 1.9763 422.2928 422.5746 0.0419 -1.0000 -1.0000 2904058 1586568613.20 151.4950 59.9978 32.0000 1.9760 1.9771 422.3295 422.6119 0.0419 -1.0000 -1.0000 2904120 1586568613.30 151.4950 59.9978 32.0000 1.9765 1.9776 423.2047 423.4875 0.0419 -1.0000 -1.0000 2904370 1586568613.40 151.4950 59.9978 32.0000 1.9770 1.9781 423.6492 423.9328 0.0420 -1.0000 -1.0000 2904433 1586568613.50 151.4950 59.9978 32.0000 1.9767 1.9778 423.9241 424.2064 0.0419 -1.0000 -1.0000 2904495 1586568613.60 151.4950 59.9978 32.0000 1.9757 1.9768 423.8733 424.1566 0.0419 -1.0000 -1.0000 2904574 1586568613.70 151.4950 59.9978 32.0000 1.9755 1.9766 423.6821 423.9655 0.0421 -1.0000 -1.0000 2904636 1586568613.80 151.4950 59.9978 32.0000 1.9758 1.9769 423.7261 424.0087 0.0419 -1.0000 -1.0000 2904714 1586568613.90 151.4950 59.9978 32.0000 1.9768 1.9779 423.7266 424.0100 0.0420 -1.0000 -1.0000 2904792 1586568614.00 151.5035 59.9978 32.0000 1.9774 1.9785 423.4767 423.7602 0.0420 -1.0000 -1.0000 2904854 1586568614.10 151.5035 59.9978 32.0000 1.9754 1.9765 423.5412 423.8238 0.0419 -1.0000 -1.0000 2904917 1586568614.20 151.5035 59.9978 32.0000 1.9750 1.9761 423.4437 423.7264 0.0419 -1.0000 -1.0000 2904979 1586568614.30 151.5035 59.9978 32.0000 1.9750 1.9761 423.1720 423.4541 0.0418 -1.0000 -1.0000 2905479 1586568614.40 151.5035 59.9978 32.0000 1.9757 1.9768 423.2360 423.5189 0.0419 -1.0000 -1.0000 2905542 1586568614.50 151.5035 59.9978 32.0000 1.9754 1.9765 423.8773 424.1599 0.0419 -1.0000 -1.0000 2905604 1586568614.60 151.5078 59.9980 32.0000 1.9748 1.9759 424.3138 424.5965 0.0418 -1.0000 -1.0000 2905667 1586568614.70 151.5110 59.9981 32.0000 1.9756 1.9767 424.4078 424.6916 0.0420 -1.0000 -1.0000 2905745 1586568614.80 151.5110 59.9981 32.0000 1.9759 1.9770 424.3618 424.6459 0.0420 -1.0000 -1.0000 2905870 1586568614.90 151.5110 59.9981 32.0000 1.9765 1.9776 424.2519 424.5346 0.0419 -1.0000 -1.0000 2905932 1586568615.00 151.5110 59.9981 32.0000 1.9769 1.9780 424.1544 424.4393 0.0422 -1.0000 -1.0000 2906011 1586568615.10 151.5110 59.9981 32.0000 1.9767 1.9778 424.1676 424.4503 0.0418 -1.0000 -1.0000 2906073 1586568615.20 151.4777 59.9981 32.0000 1.9757 1.9768 424.3202 424.6035 0.0420 -1.0000 -1.0000 2906135 1586568615.30 151.4777 59.9981 32.0000 1.9757 1.9768 424.5395 424.8239 0.0420 -1.0000 -1.0000 2906385 1586568615.40 151.4777 59.9981 32.0000 1.9756 1.9767 424.3656 424.6498 0.0420 -1.0000 -1.0000 2906448 1586568615.50 151.4777 59.9981 32.0000 1.9769 1.9780 423.7798 424.0624 0.0419 -1.0000 -1.0000 2906511 1586568615.60 151.4777 59.9981 32.0000 1.9767 1.9777 423.4344 423.7173 0.0419 -1.0000 -1.0000 2906573 1586568615.70 151.5439 59.9981 32.0000 1.9751 1.9762 423.1870 423.4701 0.0420 -1.0000 -1.0000 2906635 1586568615.80 151.5439 59.9981 32.0000 1.9757 1.9767 422.9697 423.2525 0.0419 -1.0000 -1.0000 2906714 1586568615.90 151.5439 59.9981 32.0000 1.9760 1.9771 422.7214 423.0039 0.0420 -1.0000 -1.0000 2906885 1586568616.00 151.5439 59.9981 32.0000 1.9768 1.9779 422.7668 423.0505 0.0420 -1.0000 -1.0000 2906948 1586568616.10 151.5439 59.9981 32.0000 1.9763 1.9774 422.7894 423.0714 0.0419 -1.0000 -1.0000 2907010 1586568616.20 151.5439 59.9981 32.0000 1.9755 1.9766 422.8245 423.1071 0.0419 -1.0000 -1.0000 2907088 1586568616.30 151.4487 59.9981 32.0000 1.9757 1.9768 422.8131 423.0971 0.0421 -1.0000 -1.0000 2907151 1586568616.40 151.4487 59.9981 32.0000 1.9759 1.9770 422.9324 423.2154 0.0420 -1.0000 -1.0000 2907916 1586568616.50 151.4487 59.9981 32.0000 1.9763 1.9774 423.4276 423.7116 0.0421 -1.0000 -1.0000 2907979 1586568616.60 151.4487 59.9981 32.0000 1.9754 1.9765 424.0986 424.3817 0.0419 -1.0000 -1.0000 2908041 1586568616.70 151.4487 59.9981 32.0000 1.9755 1.9766 424.4605 424.7447 0.0420 -1.0000 -1.0000 2908119 1586568616.80 151.4487 59.9981 32.0000 1.9753 1.9764 424.6872 424.9709 0.0419 -1.0000 -1.0000 2908182 1586568616.90 151.4497 59.9981 32.0000 1.9760 1.9771 424.8355 425.1195 0.0420 -1.0000 -1.0000 2908244 1586568617.00 151.4497 59.9981 32.0000 1.9758 1.9769 424.7422 425.0271 0.0421 -1.0000 -1.0000 2908307 1586568617.10 151.4497 59.9981 32.0000 1.9756 1.9767 423.9869 424.2713 0.0421 -1.0000 -1.0000 2908370 1586568617.20 151.4497 59.9981 32.0000 1.9749 1.9760 423.1195 423.4023 0.0420 -1.0000 -1.0000 2908432 1586568617.30 151.4497 59.9981 32.0000 1.9747 1.9758 422.6834 422.9659 0.0419 -1.0000 -1.0000 2908510 1586568617.40 151.6388 59.9981 32.0000 1.9768 1.9779 422.8623 423.1452 0.0420 -1.0000 -1.0000 2908619 1586568617.50 151.6686 59.9981 32.0000 1.9766 1.9777 423.4354 423.7197 0.0421 -1.0000 -1.0000 2908682 1586568617.60 151.6686 59.9981 32.0000 1.9765 1.9776 423.9229 424.2069 0.0420 -1.0000 -1.0000 2908760 1586568617.70 151.6686 59.9981 32.0000 1.9766 1.9777 424.0355 424.3191 0.0420 -1.0000 -1.0000 2908822 1586568617.80 151.6686 59.9981 32.0000 1.9763 1.9774 423.6979 423.9820 0.0420 -1.0000 -1.0000 2908869 1586568617.90 151.6686 59.9981 32.0000 1.9759 1.9770 423.4858 423.7692 0.0420 -1.0000 -1.0000 2909119 1586568618.00 151.5046 59.9981 32.0000 1.9752 1.9763 423.5849 423.8675 0.0419 -1.0000 -1.0000 2909182 1586568618.10 151.5046 59.9981 32.0000 1.9752 1.9763 423.5372 423.8211 0.0421 -1.0000 -1.0000 2909244 1586568618.20 151.5046 59.9981 32.0000 1.9754 1.9765 423.6049 423.8897 0.0422 -1.0000 -1.0000 2909322 1586568618.30 151.5046 59.9981 32.0000 1.9758 1.9769 423.7445 424.0276 0.0420 -1.0000 -1.0000 2909385 1586568618.40 151.5046 59.9981 32.0000 1.9764 1.9775 423.9643 424.2480 0.0419 -1.0000 -1.0000 2909463 1586568618.50 151.5046 59.9981 32.0000 1.9754 1.9765 424.5252 424.8092 0.0420 -1.0000 -1.0000 2909510 1586568618.60 151.5046 59.9981 32.0000 1.9755 1.9766 424.8928 425.1773 0.0420 -1.0000 -1.0000 2909588 1586568618.70 151.5046 59.9981 32.0000 1.9767 1.9777 424.9154 425.1993 0.0419 -1.0000 -1.0000 2909650 1586568618.80 151.5046 59.9981 32.0000 1.9771 1.9782 425.1061 425.3901 0.0419 -1.0000 -1.0000 2909713 1586568618.90 151.5046 59.9981 32.0000 1.9761 1.9772 425.3084 425.5934 0.0420 -1.0000 -1.0000 2909963 1586568619.00 151.5244 59.9981 32.0000 1.9758 1.9769 425.1538 425.4380 0.0419 -1.0000 -1.0000 2910025 1586568619.10 151.7268 59.9981 32.0000 1.9769 1.9780 424.6017 424.8856 0.0420 -1.0000 -1.0000 2910088 1586568619.20 151.7268 59.9981 32.0000 1.9771 1.9782 424.1100 424.3942 0.0420 -1.0000 -1.0000 2910150 1586568619.30 151.7268 59.9981 32.0000 1.9758 1.9769 424.0908 424.3745 0.0420 -1.0000 -1.0000 2910228 1586568619.40 151.7268 59.9981 32.0000 1.9754 1.9765 424.0238 424.3072 0.0419 -1.0000 -1.0000 2910525 1586568619.50 151.7268 59.9981 32.0000 1.9754 1.9765 423.7766 424.0592 0.0419 -1.0000 -1.0000 2910588 1586568619.60 151.4843 59.9981 32.0000 1.9758 1.9769 424.1683 424.4527 0.0421 -1.0000 -1.0000 2910666 1586568619.70 151.4843 59.9981 32.0000 1.9753 1.9764 424.8082 425.0921 0.0419 -1.0000 -1.0000 2910728 1586568619.80 151.4843 59.9981 32.0000 1.9750 1.9761 425.6937 425.9787 0.0420 -1.0000 -1.0000 2910791 1586568619.90 151.4843 59.9981 32.0000 1.9753 1.9764 426.3934 426.6789 0.0420 -1.0000 -1.0000 2910853 1586568620.00 151.4843 59.9981 32.0000 1.9758 1.9769 426.3728 426.6583 0.0420 -1.0000 -1.0000 2911134 1586568620.10 151.4843 59.9981 32.0000 1.9751 1.9762 426.0706 426.3560 0.0421 -1.0000 -1.0000 2911197 1586568620.20 151.4653 59.9986 32.0000 1.9758 1.9769 425.8274 426.1135 0.0421 -1.0000 -1.0000 2911275 1586568620.30 151.4563 59.9989 32.0000 1.9756 1.9767 425.6773 425.9622 0.0420 -1.0000 -1.0000 2911337 1586568620.40 151.4563 59.9989 32.0000 1.9757 1.9768 425.3398 425.6255 0.0421 -1.0000 -1.0000 2911415 1586568620.50 151.4563 59.9989 32.0000 1.9755 1.9766 424.9119 425.1958 0.0420 -1.0000 -1.0000 2911650 1586568620.60 151.4563 59.9989 32.0000 1.9746 1.9756 424.7783 425.0631 0.0421 -1.0000 -1.0000 2911712 1586568620.70 151.4563 59.9989 32.0000 1.9749 1.9760 424.7362 425.0209 0.0420 -1.0000 -1.0000 2911790 1586568620.80 151.4563 59.9989 32.0000 1.9753 1.9764 424.5753 424.8595 0.0421 -1.0000 -1.0000 2911853 1586568620.90 151.4175 59.9989 32.0000 1.9758 1.9769 424.4570 424.7413 0.0420 -1.0000 -1.0000 2911915 1586568621.00 151.4175 59.9989 32.0000 1.9761 1.9771 424.3509 424.6350 0.0420 -1.0000 -1.0000 2912197 1586568621.10 151.4175 59.9989 32.0000 1.9746 1.9756 424.4691 424.7540 0.0422 -1.0000 -1.0000 2912259 1586568621.20 151.4175 59.9989 32.0000 1.9754 1.9765 424.5077 424.7929 0.0421 -1.0000 -1.0000 2912321 1586568621.30 151.4175 59.9989 32.0000 1.9765 1.9775 424.5807 424.8651 0.0420 -1.0000 -1.0000 2912400 1586568621.40 151.4175 59.9989 32.0000 1.9762 1.9773 424.4258 424.7098 0.0420 -1.0000 -1.0000 2912462 1586568621.50 151.5116 59.9989 32.0000 1.9748 1.9759 424.3365 424.6213 0.0421 -1.0000 -1.0000 2912618 1586568621.60 151.5116 59.9989 32.0000 1.9748 1.9759 424.2062 424.4910 0.0421 -1.0000 -1.0000 2912681 1586568621.70 151.5116 59.9989 32.0000 1.9751 1.9762 423.9848 424.2698 0.0423 -1.0000 -1.0000 2912743 1586568621.80 151.5116 59.9989 32.0000 1.9760 1.9771 423.6647 423.9501 0.0422 -1.0000 -1.0000 2912806 1586568621.90 151.5116 59.9989 32.0000 1.9755 1.9766 423.8282 424.1126 0.0421 -1.0000 -1.0000 2912884 1586568622.00 151.5116 59.9989 32.0000 1.9752 1.9763 424.1457 424.4311 0.0423 -1.0000 -1.0000 2912946 1586568622.10 151.3871 59.9989 32.0000 1.9746 1.9757 424.2599 424.5437 0.0420 -1.0000 -1.0000 2913009 1586568622.20 151.3871 59.9989 32.0000 1.9745 1.9756 424.0781 424.3622 0.0420 -1.0000 -1.0000 2913087 1586568622.30 151.3871 59.9989 32.0000 1.9747 1.9758 423.7684 424.0519 0.0419 -1.0000 -1.0000 2913134 1586568622.40 151.3871 59.9989 32.0000 1.9748 1.9759 423.4432 423.7284 0.0423 -1.0000 -1.0000 2913212 1586568622.50 151.3871 59.9989 32.0000 1.9754 1.9765 422.9143 423.1982 0.0422 -1.0000 -1.0000 2913462 1586568622.60 151.4573 59.9989 32.0000 1.9760 1.9770 422.4409 422.7247 0.0421 -1.0000 -1.0000 2913524 1586568622.70 151.4573 59.9989 32.0000 1.9755 1.9766 422.5739 422.8567 0.0420 -1.0000 -1.0000 2913602 1586568622.80 151.4573 59.9989 32.0000 1.9750 1.9761 423.5277 423.8119 0.0421 -1.0000 -1.0000 2913665 1586568622.90 151.4573 59.9989 32.0000 1.9745 1.9755 424.2891 424.5743 0.0422 -1.0000 -1.0000 2913727 1586568623.00 151.4573 59.9989 32.0000 1.9751 1.9762 424.5099 424.7952 0.0421 -1.0000 -1.0000 2913962 1586568623.10 151.4573 59.9989 32.0000 1.9758 1.9769 424.5892 424.8740 0.0421 -1.0000 -1.0000 2914024 1586568623.20 151.4436 59.9989 32.0000 1.9760 1.9771 424.7181 425.0027 0.0420 -1.0000 -1.0000 2914087 1586568623.30 151.4436 59.9989 32.0000 1.9749 1.9759 424.9031 425.1874 0.0421 -1.0000 -1.0000 2914165 1586568623.40 151.4436 59.9989 32.0000 1.9741 1.9752 424.9242 425.2097 0.0421 -1.0000 -1.0000 2914227 1586568623.50 151.4436 59.9989 32.0000 1.9754 1.9765 424.6743 424.9599 0.0422 -1.0000 -1.0000 2914399 1586568623.60 151.4436 59.9989 32.0000 1.9758 1.9769 424.3303 424.6151 0.0421 -1.0000 -1.0000 2914462 1586568623.70 151.4436 59.9989 32.0000 1.9753 1.9764 424.3256 424.6108 0.0422 -1.0000 -1.0000 2914524 1586568623.80 151.4278 59.9989 32.0000 1.9754 1.9765 424.2779 424.5631 0.0422 -1.0000 -1.0000 2914587 1586568623.90 151.4278 59.9989 32.0000 1.9755 1.9766 425.0161 425.3015 0.0422 -1.0000 -1.0000 2914665 1586568624.00 151.4278 59.9989 32.0000 1.9755 1.9766 425.7306 426.0176 0.0423 -1.0000 -1.0000 2914727 1586568624.10 151.4278 59.9989 32.0000 1.9757 1.9768 426.4069 426.6938 0.0421 -1.0000 -1.0000 2915383 1586568624.20 151.4278 59.9989 32.0000 1.9749 1.9760 427.5207 427.8076 0.0421 -1.0000 -1.0000 2915461 1586568624.30 151.4278 59.9989 32.0000 1.9751 1.9762 428.2228 428.5106 0.0422 -1.0000 -1.0000 2915524 1586568624.40 151.4278 59.9989 32.0000 1.9751 1.9762 428.2073 428.4956 0.0422 -1.0000 -1.0000 2915602 1586568624.50 151.4278 59.9989 32.0000 1.9757 1.9768 427.6315 427.9199 0.0423 -1.0000 -1.0000 2915664 1586568624.60 151.4278 59.9989 32.0000 1.9751 1.9762 427.7088 427.9962 0.0421 -1.0000 -1.0000 2915727 1586568624.70 151.4287 59.9989 32.0000 1.9751 1.9762 427.0943 427.3817 0.0423 -1.0000 -1.0000 2915805 1586568624.80 151.4341 59.9989 32.0000 1.9758 1.9769 425.8028 426.0896 0.0423 -1.0000 -1.0000 2915867 1586568624.90 151.4341 59.9989 32.0000 1.9758 1.9769 425.0202 425.3069 0.0422 -1.0000 -1.0000 2915930 1586568625.00 151.4341 59.9989 32.0000 1.9756 1.9767 425.2046 425.4904 0.0422 -1.0000 -1.0000 2916008 1586568625.10 151.4341 59.9989 32.0000 1.9750 1.9761 426.6091 426.8956 0.0421 -1.0000 -1.0000 2916180 1586568625.20 151.4341 59.9989 32.0000 1.9751 1.9762 427.3730 427.6597 0.0421 -1.0000 -1.0000 2916243 1586568625.30 151.4341 59.9989 32.0000 1.9760 1.9771 426.9691 427.2562 0.0422 -1.0000 -1.0000 2916320 1586568625.40 151.5297 59.9988 32.0000 1.9756 1.9767 426.6056 426.8922 0.0422 -1.0000 -1.0000 2916383 1586568625.50 151.4949 59.9988 32.0000 1.9752 1.9763 426.2444 426.5314 0.0423 -1.0000 -1.0000 2916446 1586568625.60 151.4549 59.9988 32.0000 1.9752 1.9763 426.0027 426.2892 0.0422 -1.0000 -1.0000 2916508 1586568625.70 151.4549 59.9988 32.0000 1.9751 1.9762 426.1000 426.3856 0.0421 -1.0000 -1.0000 2916570 1586568625.80 151.4549 59.9988 32.0000 1.9761 1.9772 426.6019 426.8885 0.0422 -1.0000 -1.0000 2916633 1586568625.90 151.4549 59.9988 32.0000 1.9758 1.9769 427.0044 427.2915 0.0422 -1.0000 -1.0000 2916711 1586568626.00 151.4549 59.9988 32.0000 1.9752 1.9763 427.1666 427.4548 0.0423 -1.0000 -1.0000 2916774 1586568626.10 151.4549 59.9988 32.0000 1.9750 1.9761 426.1905 426.4770 0.0421 -1.0000 -1.0000 2916961 1586568626.20 151.4549 59.9988 32.0000 1.9755 1.9766 424.5376 424.8231 0.0422 -1.0000 -1.0000 2917023 1586568626.30 151.4549 59.9988 32.0000 1.9756 1.9767 423.5473 423.8329 0.0423 -1.0000 -1.0000 2917086 1586568626.40 151.4549 59.9988 32.0000 1.9754 1.9765 423.5823 423.8677 0.0423 -1.0000 -1.0000 2917164 1586568626.50 151.4549 59.9988 32.0000 1.9749 1.9760 423.7125 423.9982 0.0423 -1.0000 -1.0000 2917227 1586568626.60 151.4549 59.9988 32.0000 1.9759 1.9770 423.7340 424.0188 0.0422 -1.0000 -1.0000 2917461 1586568626.70 151.4549 59.9988 32.0000 1.9761 1.9772 424.4142 424.6997 0.0423 -1.0000 -1.0000 2917523 1586568626.80 151.5122 59.9988 32.0000 1.9759 1.9770 425.9728 426.2591 0.0422 -1.0000 -1.0000 2917586 1586568626.90 151.5122 59.9988 32.0000 1.9758 1.9769 426.4083 426.6951 0.0422 -1.0000 -1.0000 2917648 1586568627.00 151.5122 59.9988 32.0000 1.9757 1.9767 426.4744 426.7611 0.0422 -1.0000 -1.0000 2917726 1586568627.10 151.5122 59.9988 32.0000 1.9763 1.9774 427.0214 427.3088 0.0422 -1.0000 -1.0000 2917899 1586568627.20 151.5122 59.9988 32.0000 1.9756 1.9767 427.6963 427.9832 0.0421 -1.0000 -1.0000 2917961 1586568627.30 151.5122 59.9988 32.0000 1.9753 1.9764 427.9449 428.2329 0.0423 -1.0000 -1.0000 2918039 1586568627.40 151.4827 59.9988 32.0000 1.9759 1.9770 427.5399 427.8275 0.0422 -1.0000 -1.0000 2918102 1586568627.50 151.4827 59.9988 32.0000 1.9765 1.9776 426.3484 426.6352 0.0422 -1.0000 -1.0000 2918164 1586568627.60 151.4827 59.9988 32.0000 1.9765 1.9776 425.1169 425.4034 0.0423 -1.0000 -1.0000 2918242 1586568627.70 151.4827 59.9988 32.0000 1.9757 1.9768 424.5322 424.8175 0.0422 -1.0000 -1.0000 2918414 1586568627.80 151.4827 59.9988 32.0000 1.9756 1.9767 424.5761 424.8618 0.0422 -1.0000 -1.0000 2918477 1586568627.90 151.4827 59.9988 32.0000 1.9763 1.9774 424.5391 424.8241 0.0421 -1.0000 -1.0000 2918555 1586568628.00 151.4827 59.9988 32.0000 1.9762 1.9773 424.2300 424.5144 0.0421 -1.0000 -1.0000 2918617 1586568628.10 151.6008 59.9988 32.0000 1.9745 1.9756 423.7424 424.0270 0.0422 -1.0000 -1.0000 2918680 1586568628.20 151.5406 59.9988 32.0000 1.9750 1.9761 423.2789 423.5634 0.0421 -1.0000 -1.0000 2919617 1586568628.30 151.5406 59.9988 32.0000 1.9765 1.9776 422.9505 423.2345 0.0421 -1.0000 -1.0000 2919679 1586568628.40 151.5406 59.9988 32.0000 1.9768 1.9779 422.6774 422.9608 0.0421 -1.0000 -1.0000 2919757 1586568628.50 151.5406 59.9988 32.0000 1.9759 1.9770 422.6075 422.8920 0.0423 -1.0000 -1.0000 2919820 1586568628.60 151.5406 59.9988 32.0000 1.9753 1.9764 422.8911 423.1759 0.0422 -1.0000 -1.0000 2919882 1586568628.70 151.5406 59.9988 32.0000 1.9753 1.9764 422.8047 423.0891 0.0422 -1.0000 -1.0000 2919960 1586568628.80 151.5406 59.9988 32.0000 1.9761 1.9772 422.3855 422.6688 0.0421 -1.0000 -1.0000 2920023 1586568628.90 151.5406 59.9988 32.0000 1.9757 1.9768 422.0858 422.3688 0.0422 -1.0000 -1.0000 2920085 1586568629.00 151.4410 59.9988 32.0000 1.9754 1.9765 421.3521 421.6361 0.0423 -1.0000 -1.0000 2920164 1586568629.10 151.4398 59.9988 32.0000 1.9753 1.9763 420.9256 421.2085 0.0421 -1.0000 -1.0000 2920226 1586568629.20 151.4398 59.9988 32.0000 1.9759 1.9770 420.3197 420.6022 0.0422 -1.0000 -1.0000 2920289 1586568629.30 151.4422 59.9988 32.0000 1.9760 1.9771 419.5241 419.8067 0.0422 -1.0000 -1.0000 2920351 1586568629.40 151.4422 59.9988 32.0000 1.9756 1.9767 418.9993 419.2804 0.0421 -1.0000 -1.0000 2920414 1586568629.50 151.4945 59.9984 32.0000 1.9754 1.9765 418.7180 419.0013 0.0424 -1.0000 -1.0000 2920476 1586568629.60 151.5419 59.9981 32.0000 1.9761 1.9772 418.5016 418.7834 0.0422 -1.0000 -1.0000 2920554 1586568629.70 151.5419 59.9981 32.0000 1.9767 1.9778 418.4088 418.6906 0.0423 -1.0000 -1.0000 2920679 1586568629.80 151.5419 59.9981 32.0000 1.9761 1.9772 418.3806 418.6606 0.0421 -1.0000 -1.0000 2920742 1586568629.90 151.5419 59.9981 32.0000 1.9760 1.9771 418.6647 418.9457 0.0421 -1.0000 -1.0000 2920819 1586568630.00 151.5419 59.9981 32.0000 1.9754 1.9765 419.3825 419.6646 0.0422 -1.0000 -1.0000 2920882 1586568630.10 151.5419 59.9981 32.0000 1.9759 1.9769 419.6606 419.9422 0.0421 -1.0000 -1.0000 2920960 1586568630.20 151.5419 59.9981 32.0000 1.9754 1.9765 419.2997 419.5809 0.0421 -1.0000 -1.0000 2921257 1586568630.30 151.5419 59.9981 32.0000 1.9746 1.9757 419.2744 419.5560 0.0422 -1.0000 -1.0000 2921319 1586568630.40 151.5419 59.9981 32.0000 1.9750 1.9761 419.4760 419.7584 0.0422 -1.0000 -1.0000 2921397 1586568630.50 151.4334 59.9981 32.0000 1.9760 1.9771 418.9382 419.2202 0.0422 -1.0000 -1.0000 2921460 1586568630.60 151.4325 59.9981 32.0000 1.9761 1.9772 418.5424 418.8242 0.0422 -1.0000 -1.0000 2921522 1586568630.70 151.4325 59.9981 32.0000 1.9764 1.9775 418.6347 418.9158 0.0422 -1.0000 -1.0000 2921585 1586568630.80 151.4325 59.9981 32.0000 1.9756 1.9767 418.7862 419.0683 0.0423 -1.0000 -1.0000 2921866 1586568630.90 151.4325 59.9981 32.0000 1.9760 1.9771 418.6889 418.9717 0.0424 -1.0000 -1.0000 2921929 1586568631.00 151.4325 59.9981 32.0000 1.9754 1.9765 418.6541 418.9358 0.0422 -1.0000 -1.0000 2922007 1586568631.10 151.4325 59.9981 32.0000 1.9755 1.9766 418.4586 418.7402 0.0422 -1.0000 -1.0000 2922069 1586568631.20 151.4325 59.9981 32.0000 1.9758 1.9769 418.3730 418.6537 0.0422 -1.0000 -1.0000 2922132 1586568631.30 151.4712 59.9981 32.0000 1.9757 1.9767 418.4142 418.6962 0.0423 -1.0000 -1.0000 2922382 1586568631.40 151.4755 59.9981 32.0000 1.9752 1.9763 418.5289 418.8097 0.0420 -1.0000 -1.0000 2922444 1586568631.50 151.5799 59.9981 32.0000 1.9757 1.9768 418.4515 418.7332 0.0422 -1.0000 -1.0000 2922507 1586568631.60 151.5799 59.9981 32.0000 1.9759 1.9770 418.3410 418.6218 0.0421 -1.0000 -1.0000 2922569 1586568631.70 151.5799 59.9981 32.0000 1.9757 1.9768 418.3670 418.6478 0.0421 -1.0000 -1.0000 2922632 1586568631.80 151.5799 59.9981 32.0000 1.9745 1.9756 418.4159 418.6970 0.0421 -1.0000 -1.0000 2922881 1586568631.90 151.5799 59.9981 32.0000 1.9748 1.9759 418.6263 418.9077 0.0422 -1.0000 -1.0000 2922944 1586568632.00 151.5799 59.9981 32.0000 1.9753 1.9764 418.6038 418.8863 0.0423 -1.0000 -1.0000 2923006 1586568632.10 151.5303 59.9981 32.0000 1.9760 1.9771 418.5681 418.8495 0.0423 -1.0000 -1.0000 2923069 1586568632.20 151.5303 59.9981 32.0000 1.9757 1.9768 418.7844 419.0666 0.0422 -1.0000 -1.0000 2923147 1586568632.30 151.5303 59.9981 32.0000 1.9754 1.9765 419.0377 419.3195 0.0422 -1.0000 -1.0000 2923381 1586568632.40 151.4547 59.9981 32.0000 1.9758 1.9769 419.1138 419.3954 0.0421 -1.0000 -1.0000 2923444 1586568632.50 151.4547 59.9981 32.0000 1.9767 1.9778 419.0739 419.3548 0.0421 -1.0000 -1.0000 2923522 1586568632.60 151.4547 59.9981 32.0000 1.9760 1.9771 419.2814 419.5636 0.0423 -1.0000 -1.0000 2923584 1586568632.70 151.4547 59.9981 32.0000 1.9756 1.9767 419.3979 419.6791 0.0421 -1.0000 -1.0000 2923647 1586568632.80 151.4547 59.9981 32.0000 1.9766 1.9777 419.4441 419.7265 0.0422 -1.0000 -1.0000 2923913 1586568632.90 151.4201 59.9981 32.0000 1.9764 1.9775 419.4308 419.7125 0.0422 -1.0000 -1.0000 2923975 1586568633.00 151.4201 59.9981 32.0000 1.9753 1.9764 419.6953 419.9775 0.0422 -1.0000 -1.0000 2924053 1586568633.10 151.4201 59.9981 32.0000 1.9748 1.9759 419.6271 419.9095 0.0422 -1.0000 -1.0000 2924116 1586568633.20 151.4201 59.9981 32.0000 1.9754 1.9765 419.5053 419.7874 0.0422 -1.0000 -1.0000 2924178 1586568633.30 151.4201 59.9981 32.0000 1.9768 1.9779 419.5912 419.8733 0.0422 -1.0000 -1.0000 2924256 1586568633.40 151.4432 59.9981 32.0000 1.9753 1.9763 420.2221 420.5047 0.0422 -1.0000 -1.0000 2924319 1586568633.50 151.5266 59.9981 32.0000 1.9749 1.9760 420.2376 420.5207 0.0423 -1.0000 -1.0000 2924381 1586568633.60 151.5266 59.9981 32.0000 1.9754 1.9765 420.0374 420.3199 0.0422 -1.0000 -1.0000 2924459 1586568633.70 151.5266 59.9981 32.0000 1.9756 1.9767 419.7667 420.0492 0.0422 -1.0000 -1.0000 2924522 1586568633.80 151.5266 59.9981 32.0000 1.9754 1.9764 419.9528 420.2351 0.0422 -1.0000 -1.0000 2924584 1586568633.90 151.5266 59.9981 32.0000 1.9755 1.9766 419.9871 420.2687 0.0421 -1.0000 -1.0000 2924662 1586568634.00 151.5266 59.9981 32.0000 1.9760 1.9771 419.8202 420.1029 0.0422 -1.0000 -1.0000 2924725 1586568634.10 151.5266 59.9981 32.0000 1.9756 1.9767 419.6104 419.8924 0.0422 -1.0000 -1.0000 2924788 1586568634.20 151.5266 59.9981 32.0000 1.9753 1.9764 419.5356 419.8181 0.0423 -1.0000 -1.0000 2924850 1586568634.30 151.5266 59.9981 32.0000 1.9751 1.9762 419.7098 419.9935 0.0424 -1.0000 -1.0000 2924912 1586568634.40 151.5564 59.9981 32.0000 1.9748 1.9759 419.6148 419.8974 0.0422 -1.0000 -1.0000 2924990 1586568634.50 151.5711 59.9981 32.0000 1.9750 1.9761 419.4609 419.7426 0.0421 -1.0000 -1.0000 2925053 1586568634.60 151.5711 59.9981 32.0000 1.9748 1.9759 419.5803 419.8624 0.0422 -1.0000 -1.0000 2925115 1586568634.70 151.5064 59.9981 32.0000 1.9750 1.9761 419.8151 420.0964 0.0420 -1.0000 -1.0000 2925193 1586568634.80 151.5064 59.9981 32.0000 1.9749 1.9760 419.9914 420.2738 0.0422 -1.0000 -1.0000 2925256 1586568634.90 151.5064 59.9981 32.0000 1.9759 1.9770 419.8559 420.1382 0.0423 -1.0000 -1.0000 2925725 1586568635.00 151.5064 59.9981 32.0000 1.9761 1.9772 420.0131 420.2959 0.0422 -1.0000 -1.0000 2925803 1586568635.10 151.5064 59.9981 32.0000 1.9755 1.9766 420.2345 420.5161 0.0421 -1.0000 -1.0000 2925865 1586568635.20 151.5064 59.9981 32.0000 1.9752 1.9763 420.6910 420.9746 0.0423 -1.0000 -1.0000 2925928 1586568635.30 151.5064 59.9981 32.0000 1.9750 1.9761 421.5728 421.8569 0.0423 -1.0000 -1.0000 2926006 1586568635.40 151.5064 59.9981 32.0000 1.9756 1.9767 422.4655 422.7496 0.0423 -1.0000 -1.0000 2926240 1586568635.50 151.5064 59.9981 32.0000 1.9768 1.9779 422.9642 423.2495 0.0423 -1.0000 -1.0000 2926303 1586568635.60 151.4370 59.9974 32.0000 1.9760 1.9771 423.2394 423.5243 0.0422 -1.0000 -1.0000 2926365 1586568635.70 151.4564 59.9974 32.0000 1.9761 1.9771 423.4707 423.7550 0.0422 -1.0000 -1.0000 2926427 1586568635.80 151.6181 59.9974 32.0000 1.9761 1.9772 423.4605 423.7460 0.0423 -1.0000 -1.0000 2926506 1586568635.90 151.6236 59.9974 32.0000 1.9769 1.9780 423.3262 423.6107 0.0421 -1.0000 -1.0000 2926740 1586568636.00 151.6236 59.9974 32.0000 1.9761 1.9772 423.3002 423.5839 0.0421 -1.0000 -1.0000 2926802 1586568636.10 151.6236 59.9974 32.0000 1.9753 1.9764 422.9244 423.2089 0.0422 -1.0000 -1.0000 2926865 1586568636.20 151.6236 59.9974 32.0000 1.9750 1.9761 422.5183 422.8026 0.0422 -1.0000 -1.0000 2926943 1586568636.30 151.5697 59.9974 32.0000 1.9756 1.9767 422.2297 422.5138 0.0422 -1.0000 -1.0000 2927006 1586568636.40 151.5697 59.9974 32.0000 1.9768 1.9779 422.0006 422.2837 0.0421 -1.0000 -1.0000 2927318 1586568636.50 151.5697 59.9974 32.0000 1.9770 1.9781 421.7181 422.0010 0.0421 -1.0000 -1.0000 2927380 1586568636.60 151.5697 59.9974 32.0000 1.9758 1.9769 421.5147 421.7985 0.0423 -1.0000 -1.0000 2927443 1586568636.70 151.4839 59.9974 32.0000 1.9754 1.9765 421.3904 421.6741 0.0422 -1.0000 -1.0000 2927505 1586568636.80 151.4839 59.9974 32.0000 1.9755 1.9766 421.6078 421.8921 0.0424 -1.0000 -1.0000 2927568 1586568636.90 151.4839 59.9974 32.0000 1.9764 1.9774 421.9342 422.2184 0.0422 -1.0000 -1.0000 2927693 1586568637.00 151.4839 59.9974 32.0000 1.9757 1.9768 421.7800 422.0632 0.0421 -1.0000 -1.0000 2927771 1586568637.10 151.4839 59.9974 32.0000 1.9748 1.9759 420.9796 421.2618 0.0421 -1.0000 -1.0000 2927833 1586568637.20 151.4234 59.9974 32.0000 1.9756 1.9767 420.0127 420.2946 0.0421 -1.0000 -1.0000 2927896 1586568637.30 151.4186 59.9974 32.0000 1.9754 1.9765 419.4421 419.7240 0.0421 -1.0000 -1.0000 2927974 1586568637.40 151.4186 59.9974 32.0000 1.9760 1.9771 419.5541 419.8370 0.0423 -1.0000 -1.0000 2928209 1586568637.50 151.4186 59.9974 32.0000 1.9753 1.9764 419.8510 420.1336 0.0422 -1.0000 -1.0000 2928255 1586568637.60 151.4186 59.9974 32.0000 1.9751 1.9762 420.0099 420.2913 0.0420 -1.0000 -1.0000 2928333 1586568637.70 151.4186 59.9974 32.0000 1.9759 1.9769 419.9075 420.1895 0.0422 -1.0000 -1.0000 2928396 1586568637.80 151.5837 59.9974 32.0000 1.9767 1.9778 419.7889 420.0718 0.0423 -1.0000 -1.0000 2928458 1586568637.90 151.5794 59.9974 32.0000 1.9764 1.9775 419.7746 420.0572 0.0422 -1.0000 -1.0000 2929208 1586568638.00 151.5794 59.9974 32.0000 1.9754 1.9765 419.9040 420.1862 0.0422 -1.0000 -1.0000 2929271 1586568638.10 151.5794 59.9974 32.0000 1.9753 1.9764 419.8120 420.0942 0.0423 -1.0000 -1.0000 2929333 1586568638.20 151.5794 59.9974 32.0000 1.9753 1.9764 419.5793 419.8622 0.0422 -1.0000 -1.0000 2929411 1586568638.30 151.5794 59.9974 32.0000 1.9757 1.9768 419.5833 419.8658 0.0423 -1.0000 -1.0000 2929474 1586568638.40 151.5794 59.9974 32.0000 1.9751 1.9762 419.7242 420.0061 0.0421 -1.0000 -1.0000 2929552 1586568638.50 151.5583 59.9974 32.0000 1.9754 1.9765 420.0821 420.3637 0.0421 -1.0000 -1.0000 2929614 1586568638.60 151.5583 59.9974 32.0000 1.9754 1.9765 420.1604 420.4422 0.0421 -1.0000 -1.0000 2929677 1586568638.70 151.5583 59.9974 32.0000 1.9759 1.9770 419.8821 420.1649 0.0423 -1.0000 -1.0000 2929739 1586568638.80 151.5583 59.9974 32.0000 1.9757 1.9768 419.5690 419.8512 0.0422 -1.0000 -1.0000 2929802 1586568638.90 151.4634 59.9974 32.0000 1.9756 1.9767 419.2423 419.5235 0.0421 -1.0000 -1.0000 2929864 1586568639.00 151.4634 59.9974 32.0000 1.9756 1.9767 419.2446 419.5263 0.0422 -1.0000 -1.0000 2929943 1586568639.10 151.4634 59.9974 32.0000 1.9760 1.9771 420.1229 420.4050 0.0421 -1.0000 -1.0000 2930005 1586568639.20 151.4634 59.9974 32.0000 1.9759 1.9769 421.7647 422.0475 0.0421 -1.0000 -1.0000 2930067 1586568639.30 151.4634 59.9974 32.0000 1.9752 1.9763 422.4990 422.7829 0.0421 -1.0000 -1.0000 2930146 1586568639.40 151.4321 59.9975 32.0000 1.9757 1.9767 422.4032 422.6867 0.0422 -1.0000 -1.0000 2930208 1586568639.50 151.4047 59.9977 32.0000 1.9758 1.9769 421.9094 422.1930 0.0422 -1.0000 -1.0000 2930271 1586568639.60 151.4047 59.9977 32.0000 1.9761 1.9772 422.8400 423.1237 0.0421 -1.0000 -1.0000 2930349 1586568639.70 151.4047 59.9977 32.0000 1.9764 1.9775 423.5755 423.8594 0.0420 -1.0000 -1.0000 2930411 1586568639.80 151.4047 59.9977 32.0000 1.9756 1.9767 423.6087 423.8929 0.0420 -1.0000 -1.0000 2930474 1586568639.90 151.4047 59.9977 32.0000 1.9750 1.9761 423.2778 423.5612 0.0421 -1.0000 -1.0000 2930536 1586568640.00 151.4047 59.9977 32.0000 1.9756 1.9767 423.6567 423.9405 0.0420 -1.0000 -1.0000 2930880 1586568640.10 151.4047 59.9977 32.0000 1.9757 1.9768 424.1324 424.4173 0.0421 -1.0000 -1.0000 2930942 1586568640.20 151.4047 59.9977 32.0000 1.9755 1.9766 424.2113 424.4960 0.0421 -1.0000 -1.0000 2931020 1586568640.30 151.4047 59.9977 32.0000 1.9760 1.9771 423.6611 423.9447 0.0419 -1.0000 -1.0000 2931083 1586568640.40 151.4047 59.9977 32.0000 1.9765 1.9776 422.9786 423.2633 0.0422 -1.0000 -1.0000 2931145 1586568640.50 151.4047 59.9977 32.0000 1.9763 1.9774 423.2412 423.5253 0.0422 -1.0000 -1.0000 2931208 1586568640.60 151.4047 59.9977 32.0000 1.9756 1.9767 423.4751 423.7593 0.0421 -1.0000 -1.0000 2931270 1586568640.70 151.4349 59.9977 32.0000 1.9755 1.9766 423.2643 423.5476 0.0420 -1.0000 -1.0000 2931348 1586568640.80 151.5462 59.9977 32.0000 1.9758 1.9769 422.4728 422.7563 0.0421 -1.0000 -1.0000 2931411 1586568640.90 151.5462 59.9977 32.0000 1.9753 1.9764 421.9218 422.2053 0.0422 -1.0000 -1.0000 2931473 1586568641.00 151.5462 59.9977 32.0000 1.9751 1.9762 421.7791 422.0624 0.0421 -1.0000 -1.0000 2931708 1586568641.10 151.5462 59.9977 32.0000 1.9749 1.9760 421.5285 421.8113 0.0421 -1.0000 -1.0000 2931770 1586568641.20 151.5462 59.9977 32.0000 1.9754 1.9765 421.5067 421.7902 0.0422 -1.0000 -1.0000 2931832 1586568641.30 151.4236 59.9977 32.0000 1.9757 1.9768 421.4783 421.7617 0.0421 -1.0000 -1.0000 2931911 1586568641.40 151.4236 59.9977 32.0000 1.9762 1.9772 421.5597 421.8424 0.0421 -1.0000 -1.0000 2931973 1586568641.50 151.4236 59.9977 32.0000 1.9757 1.9767 421.5691 421.8529 0.0422 -1.0000 -1.0000 2932207 1586568641.60 151.4236 59.9977 32.0000 1.9759 1.9770 421.6824 421.9663 0.0423 -1.0000 -1.0000 2932285 1586568641.70 151.4236 59.9977 32.0000 1.9750 1.9761 421.7210 422.0045 0.0421 -1.0000 -1.0000 2932348 1586568641.80 151.4139 59.9977 32.0000 1.9756 1.9767 421.6288 421.9127 0.0422 -1.0000 -1.0000 2932411 1586568641.90 151.4027 59.9977 32.0000 1.9755 1.9766 421.3183 421.6014 0.0421 -1.0000 -1.0000 2932489 1586568642.00 151.4027 59.9977 32.0000 1.9760 1.9771 421.2264 421.5085 0.0420 -1.0000 -1.0000 2932723 1586568642.10 151.4027 59.9977 32.0000 1.9755 1.9766 421.4826 421.7652 0.0421 -1.0000 -1.0000 2932785 1586568642.20 151.4027 59.9977 32.0000 1.9757 1.9768 421.5458 421.8298 0.0423 -1.0000 -1.0000 2932864 1586568642.30 151.4056 59.9977 32.0000 1.9756 1.9767 421.2103 421.4927 0.0420 -1.0000 -1.0000 2932910 1586568642.40 151.5100 59.9977 32.0000 1.9761 1.9772 421.0505 421.3328 0.0420 -1.0000 -1.0000 2932988 1586568642.50 151.5100 59.9977 32.0000 1.9754 1.9765 421.1583 421.4398 0.0420 -1.0000 -1.0000 2933473 1586568642.60 151.5100 59.9977 32.0000 1.9751 1.9762 421.5830 421.8665 0.0422 -1.0000 -1.0000 2933535 1586568642.70 151.5100 59.9977 32.0000 1.9757 1.9768 421.7880 422.0717 0.0421 -1.0000 -1.0000 2933613 1586568642.80 151.5100 59.9977 32.0000 1.9758 1.9769 421.9152 422.1981 0.0421 -1.0000 -1.0000 2933676 1586568642.90 151.4134 59.9977 32.0000 1.9761 1.9772 422.1105 422.3943 0.0422 -1.0000 -1.0000 2933738 1586568643.00 151.4134 59.9977 32.0000 1.9755 1.9766 422.1232 422.4055 0.0420 -1.0000 -1.0000 2933816 1586568643.10 151.4134 59.9977 32.0000 1.9750 1.9761 421.9867 422.2703 0.0422 -1.0000 -1.0000 2933988 1586568643.20 151.4134 59.9977 32.0000 1.9756 1.9767 421.5781 421.8610 0.0421 -1.0000 -1.0000 2934051 1586568643.30 151.4134 59.9977 32.0000 1.9761 1.9772 421.1329 421.4162 0.0422 -1.0000 -1.0000 2934129 1586568643.40 151.4369 59.9977 32.0000 1.9765 1.9776 421.1901 421.4731 0.0421 -1.0000 -1.0000 2934192 1586568643.50 151.5028 59.9977 32.0000 1.9754 1.9765 421.3468 421.6304 0.0422 -1.0000 -1.0000 2934254 1586568643.60 151.5028 59.9977 32.0000 1.9747 1.9758 421.3298 421.6123 0.0421 -1.0000 -1.0000 2934629 1586568643.70 151.5028 59.9977 32.0000 1.9758 1.9769 421.1708 421.4535 0.0422 -1.0000 -1.0000 2934691 1586568643.80 151.5028 59.9977 32.0000 1.9756 1.9767 421.0334 421.3164 0.0422 -1.0000 -1.0000 2934754 1586568643.90 151.5028 59.9977 32.0000 1.9748 1.9759 421.2055 421.4887 0.0422 -1.0000 -1.0000 2934832 1586568644.00 151.5028 59.9977 32.0000 1.9757 1.9768 421.2608 421.5434 0.0421 -1.0000 -1.0000 2934894 1586568644.10 151.5028 59.9977 32.0000 1.9766 1.9777 421.2625 421.5459 0.0422 -1.0000 -1.0000 2934957 1586568644.20 151.5028 59.9977 32.0000 1.9762 1.9773 421.1267 421.4096 0.0422 -1.0000 -1.0000 2935035 1586568644.30 151.5028 59.9977 32.0000 1.9758 1.9769 421.0709 421.3533 0.0420 -1.0000 -1.0000 2935097 1586568644.40 151.5028 59.9977 32.0000 1.9754 1.9765 421.0322 421.3152 0.0422 -1.0000 -1.0000 2935175 1586568644.50 151.4895 59.9975 32.0000 1.9745 1.9756 421.0892 421.3720 0.0421 -1.0000 -1.0000 2935238 1586568644.60 151.4207 59.9968 32.0000 1.9760 1.9771 421.0539 421.3367 0.0422 -1.0000 -1.0000 2935488 1586568644.70 151.4207 59.9968 32.0000 1.9752 1.9763 421.1000 421.3824 0.0421 -1.0000 -1.0000 2935566 1586568644.80 151.4207 59.9968 32.0000 1.9764 1.9775 421.5203 421.8029 0.0421 -1.0000 -1.0000 2935613 1586568644.90 151.4207 59.9968 32.0000 1.9754 1.9765 421.8812 422.1647 0.0422 -1.0000 -1.0000 2935691 1586568645.00 151.4207 59.9968 32.0000 1.9761 1.9772 421.9511 422.2335 0.0420 -1.0000 -1.0000 2935753 1586568645.10 151.4352 59.9968 32.0000 1.9767 1.9778 421.6138 421.8967 0.0421 -1.0000 -1.0000 2935988 1586568645.20 151.4352 59.9968 32.0000 1.9763 1.9774 421.6167 421.9001 0.0422 -1.0000 -1.0000 2936051 1586568645.30 151.4352 59.9968 32.0000 1.9747 1.9758 421.8524 422.1351 0.0420 -1.0000 -1.0000 2936128 1586568645.40 151.4352 59.9968 32.0000 1.9750 1.9761 421.8545 422.1364 0.0420 -1.0000 -1.0000 2936176 1586568645.50 151.4352 59.9968 32.0000 1.9760 1.9771 421.6977 421.9811 0.0422 -1.0000 -1.0000 2936238 1586568645.60 151.4705 59.9968 32.0000 1.9769 1.9779 421.8651 422.1486 0.0422 -1.0000 -1.0000 2936457 1586568645.70 151.4814 59.9968 32.0000 1.9761 1.9772 422.3399 422.6237 0.0421 -1.0000 -1.0000 2936519 1586568645.80 151.4814 59.9968 32.0000 1.9749 1.9760 422.1000 422.3828 0.0421 -1.0000 -1.0000 2936582 1586568645.90 151.4814 59.9968 32.0000 1.9761 1.9772 421.6928 421.9765 0.0422 -1.0000 -1.0000 2936644 1586568646.00 151.4814 59.9968 32.0000 1.9764 1.9775 421.6050 421.8891 0.0423 -1.0000 -1.0000 2936707 1586568646.10 151.4814 59.9968 32.0000 1.9757 1.9767 421.8713 422.1558 0.0423 -1.0000 -1.0000 2937378 1586568646.20 151.4267 59.9968 32.0000 1.9752 1.9763 422.0696 422.3531 0.0421 -1.0000 -1.0000 2937456 1586568646.30 151.4267 59.9968 32.0000 1.9741 1.9752 422.2848 422.5680 0.0421 -1.0000 -1.0000 2937519 1586568646.40 151.4267 59.9968 32.0000 1.9750 1.9761 422.2056 422.4887 0.0421 -1.0000 -1.0000 2937597 1586568646.50 151.4267 59.9968 32.0000 1.9760 1.9771 422.3041 422.5881 0.0422 -1.0000 -1.0000 2937659 1586568646.60 151.4267 59.9968 32.0000 1.9764 1.9775 422.5109 422.7943 0.0421 -1.0000 -1.0000 2937722 1586568646.70 151.4680 59.9968 32.0000 1.9760 1.9771 422.4644 422.7484 0.0422 -1.0000 -1.0000 2937784 1586568646.80 151.4680 59.9968 32.0000 1.9755 1.9765 422.6478 422.9313 0.0421 -1.0000 -1.0000 2937847 1586568646.90 151.4680 59.9968 32.0000 1.9764 1.9775 422.4555 422.7397 0.0423 -1.0000 -1.0000 2937909 1586568647.00 151.4680 59.9968 32.0000 1.9763 1.9774 422.2821 422.5659 0.0421 -1.0000 -1.0000 2937987 1586568647.10 151.4680 59.9968 32.0000 1.9765 1.9776 422.4267 422.7102 0.0422 -1.0000 -1.0000 2938050 1586568647.20 151.5013 59.9968 32.0000 1.9759 1.9770 422.5688 422.8530 0.0421 -1.0000 -1.0000 2938112 1586568647.30 151.5612 59.9968 32.0000 1.9760 1.9771 422.5162 422.7993 0.0420 -1.0000 -1.0000 2938191 1586568647.40 151.5612 59.9968 32.0000 1.9762 1.9773 422.3831 422.6668 0.0422 -1.0000 -1.0000 2938253 1586568647.50 151.5612 59.9968 32.0000 1.9753 1.9764 422.3317 422.6157 0.0421 -1.0000 -1.0000 2938315 1586568647.60 151.5612 59.9968 32.0000 1.9755 1.9766 422.5657 422.8496 0.0422 -1.0000 -1.0000 2938378 1586568647.70 151.5612 59.9968 32.0000 1.9756 1.9767 422.7401 423.0253 0.0423 -1.0000 -1.0000 2938441 1586568647.80 151.5270 59.9968 32.0000 1.9754 1.9765 422.7888 423.0728 0.0421 -1.0000 -1.0000 2938503 1586568647.90 151.5270 59.9968 32.0000 1.9759 1.9770 422.6164 422.9005 0.0422 -1.0000 -1.0000 2938581 1586568648.00 151.5270 59.9968 32.0000 1.9755 1.9766 422.7400 423.0233 0.0421 -1.0000 -1.0000 2938659 1586568648.10 151.5270 59.9968 32.0000 1.9757 1.9768 422.7835 423.0670 0.0421 -1.0000 -1.0000 2938721 1586568648.20 151.5270 59.9968 32.0000 1.9756 1.9767 422.8675 423.1516 0.0422 -1.0000 -1.0000 2938956 1586568648.30 151.4815 59.9968 32.0000 1.9760 1.9771 422.6896 422.9739 0.0422 -1.0000 -1.0000 2939018 1586568648.40 151.4502 59.9968 32.0000 1.9762 1.9772 422.4858 422.7703 0.0423 -1.0000 -1.0000 2939081 1586568648.50 151.4502 59.9968 32.0000 1.9760 1.9771 422.6028 422.8871 0.0422 -1.0000 -1.0000 2939143 1586568648.60 151.4502 59.9968 32.0000 1.9750 1.9761 422.6780 422.9620 0.0422 -1.0000 -1.0000 2939206 1586568648.70 151.4502 59.9968 32.0000 1.9749 1.9760 422.6799 422.9635 0.0421 -1.0000 -1.0000 2939643 1586568648.80 151.4502 59.9968 32.0000 1.9761 1.9772 422.6062 422.8908 0.0422 -1.0000 -1.0000 2939706 1586568648.90 151.4729 59.9968 32.0000 1.9761 1.9772 422.6693 422.9536 0.0422 -1.0000 -1.0000 2939768 1586568649.00 151.5089 59.9968 32.0000 1.9750 1.9761 422.7954 423.0797 0.0422 -1.0000 -1.0000 2939846 1586568649.10 151.5089 59.9968 32.0000 1.9747 1.9758 422.9256 423.2091 0.0421 -1.0000 -1.0000 2939909 1586568649.20 151.5089 59.9968 32.0000 1.9758 1.9768 422.8517 423.1358 0.0421 -1.0000 -1.0000 2940143 1586568649.30 151.5089 59.9968 32.0000 1.9758 1.9769 422.7384 423.0227 0.0422 -1.0000 -1.0000 2940206 1586568649.40 151.5089 59.9968 32.0000 1.9755 1.9766 422.9041 423.1885 0.0422 -1.0000 -1.0000 2940268 1586568649.50 151.5115 59.9968 32.0000 1.9753 1.9764 422.9373 423.2211 0.0421 -1.0000 -1.0000 2940330 1586568649.60 151.5115 59.9968 32.0000 1.9750 1.9761 422.9463 423.2303 0.0421 -1.0000 -1.0000 2940409 1586568649.70 151.5115 59.9968 32.0000 1.9756 1.9767 422.8059 423.0901 0.0422 -1.0000 -1.0000 2940471 1586568649.80 151.5115 59.9968 32.0000 1.9759 1.9770 422.5558 422.8399 0.0422 -1.0000 -1.0000 2940534 1586568649.90 151.5115 59.9968 32.0000 1.9758 1.9769 422.4854 422.7705 0.0423 -1.0000 -1.0000 2940612 1586568650.00 151.5163 59.9963 32.0000 1.9751 1.9762 422.6316 422.9156 0.0422 -1.0000 -1.0000 2940706 1586568650.10 151.5193 59.9960 32.0000 1.9747 1.9758 422.6305 422.9145 0.0421 -1.0000 -1.0000 2940768 1586568650.20 151.5193 59.9960 32.0000 1.9753 1.9764 422.5141 422.7963 0.0419 -1.0000 -1.0000 2941424 1586568650.30 151.5193 59.9960 32.0000 1.9763 1.9774 422.3395 422.6240 0.0422 -1.0000 -1.0000 2941486 1586568650.40 151.5193 59.9960 32.0000 1.9763 1.9774 422.4101 422.6936 0.0422 -1.0000 -1.0000 2941549 1586568650.50 151.5193 59.9960 32.0000 1.9758 1.9769 422.5332 422.8175 0.0422 -1.0000 -1.0000 2941611 1586568650.60 151.5193 59.9960 32.0000 1.9758 1.9768 422.5332 422.8171 0.0421 -1.0000 -1.0000 2941674 1586568650.70 151.5489 59.9960 32.0000 1.9757 1.9768 422.4084 422.6922 0.0422 -1.0000 -1.0000 2941752 1586568650.80 151.5489 59.9960 32.0000 1.9763 1.9774 422.3853 422.6700 0.0422 -1.0000 -1.0000 2941815 1586568650.90 151.5489 59.9960 32.0000 1.9756 1.9767 422.4481 422.7320 0.0422 -1.0000 -1.0000 2941877 1586568651.00 151.5489 59.9960 32.0000 1.9751 1.9762 422.5714 422.8553 0.0421 -1.0000 -1.0000 2941955 1586568651.10 151.5489 59.9960 32.0000 1.9753 1.9764 422.6399 422.9240 0.0422 -1.0000 -1.0000 2942018 1586568651.20 151.5126 59.9960 32.0000 1.9746 1.9757 422.7203 423.0048 0.0422 -1.0000 -1.0000 2942205 1586568651.30 151.4447 59.9960 32.0000 1.9754 1.9765 422.7377 423.0218 0.0422 -1.0000 -1.0000 2942283 1586568651.40 151.4447 59.9960 32.0000 1.9755 1.9766 422.8867 423.1693 0.0420 -1.0000 -1.0000 2942346 1586568651.50 151.4447 59.9960 32.0000 1.9755 1.9766 422.8330 423.1172 0.0421 -1.0000 -1.0000 2942408 1586568651.60 151.4447 59.9960 32.0000 1.9763 1.9773 422.5230 422.8066 0.0422 -1.0000 -1.0000 2942471 1586568651.70 151.4447 59.9960 32.0000 1.9754 1.9765 421.8776 422.1610 0.0422 -1.0000 -1.0000 2942533 1586568651.80 151.3692 59.9960 32.0000 1.9760 1.9771 420.9782 421.2614 0.0422 -1.0000 -1.0000 2942721 1586568651.90 151.3692 59.9960 32.0000 1.9757 1.9768 420.6819 420.9654 0.0423 -1.0000 -1.0000 2942799 1586568652.00 151.3692 59.9960 32.0000 1.9755 1.9766 420.6544 420.9378 0.0422 -1.0000 -1.0000 2942861 1586568652.10 151.3692 59.9960 32.0000 1.9754 1.9765 420.7523 421.0346 0.0422 -1.0000 -1.0000 2942924 1586568652.20 151.3692 59.9960 32.0000 1.9764 1.9775 420.8627 421.1451 0.0421 -1.0000 -1.0000 2942986 1586568652.30 151.3692 59.9960 32.0000 1.9766 1.9777 421.2237 421.5074 0.0422 -1.0000 -1.0000 2943220 1586568652.40 151.4968 59.9960 32.0000 1.9758 1.9769 421.7197 422.0034 0.0422 -1.0000 -1.0000 2943283 1586568652.50 151.4968 59.9960 32.0000 1.9758 1.9769 421.5809 421.8640 0.0421 -1.0000 -1.0000 2943345 1586568652.60 151.4968 59.9960 32.0000 1.9756 1.9767 421.5632 421.8473 0.0423 -1.0000 -1.0000 2943408 1586568652.70 151.4968 59.9960 32.0000 1.9771 1.9782 422.0857 422.3696 0.0422 -1.0000 -1.0000 2943486 1586568652.80 151.4968 59.9960 32.0000 1.9754 1.9765 422.4270 422.7108 0.0421 -1.0000 -1.0000 2943549 1586568652.90 151.4987 59.9960 32.0000 1.9752 1.9763 422.6540 422.9378 0.0421 -1.0000 -1.0000 2943611 1586568653.00 151.4992 59.9960 32.0000 1.9755 1.9765 422.7336 423.0169 0.0421 -1.0000 -1.0000 2943689 1586568653.10 151.4992 59.9960 32.0000 1.9767 1.9778 422.4672 422.7519 0.0423 -1.0000 -1.0000 2943752 1586568653.20 151.4992 59.9960 32.0000 1.9756 1.9767 422.4610 422.7437 0.0420 -1.0000 -1.0000 2943814 1586568653.30 151.4992 59.9960 32.0000 1.9751 1.9762 422.5113 422.7946 0.0421 -1.0000 -1.0000 2944002 1586568653.40 151.4942 59.9960 32.0000 1.9753 1.9764 422.5851 422.8690 0.0422 -1.0000 -1.0000 2944064 1586568653.50 151.4380 59.9960 32.0000 1.9761 1.9772 422.1348 422.4184 0.0421 -1.0000 -1.0000 2944126 1586568653.60 151.4380 59.9960 32.0000 1.9763 1.9774 422.1521 422.4354 0.0421 -1.0000 -1.0000 2944205 1586568653.70 151.4380 59.9960 32.0000 1.9759 1.9770 422.3183 422.6023 0.0422 -1.0000 -1.0000 2944267 1586568653.80 151.4380 59.9960 32.0000 1.9756 1.9767 422.5719 422.8551 0.0421 -1.0000 -1.0000 2944736 1586568653.90 151.4380 59.9960 32.0000 1.9756 1.9767 422.4709 422.7544 0.0421 -1.0000 -1.0000 2944814 1586568654.00 151.4921 59.9960 32.0000 1.9766 1.9777 422.2519 422.5353 0.0421 -1.0000 -1.0000 2944876 1586568654.10 151.4921 59.9960 32.0000 1.9762 1.9773 422.2716 422.5550 0.0421 -1.0000 -1.0000 2944939 1586568654.20 151.4921 59.9960 32.0000 1.9752 1.9763 422.4579 422.7412 0.0420 -1.0000 -1.0000 2945017 1586568654.30 151.4921 59.9960 32.0000 1.9747 1.9758 422.5448 422.8292 0.0422 -1.0000 -1.0000 2945236 1586568654.40 151.4921 59.9960 32.0000 1.9755 1.9766 422.5542 422.8383 0.0422 -1.0000 -1.0000 2945314 1586568654.50 151.4838 59.9962 32.0000 1.9750 1.9761 422.4623 422.7459 0.0421 -1.0000 -1.0000 2945376 1586568654.60 151.4488 59.9971 32.0000 1.9756 1.9767 422.3011 422.5853 0.0422 -1.0000 -1.0000 2945439 1586568654.70 151.4488 59.9971 32.0000 1.9758 1.9769 422.3830 422.6668 0.0422 -1.0000 -1.0000 2945517 1586568654.80 151.4488 59.9971 32.0000 1.9750 1.9761 422.4818 422.7658 0.0422 -1.0000 -1.0000 2945751 1586568654.90 151.4488 59.9971 32.0000 1.9756 1.9767 421.9552 422.2392 0.0422 -1.0000 -1.0000 2945814 1586568655.00 151.4488 59.9971 32.0000 1.9760 1.9771 421.4338 421.7164 0.0421 -1.0000 -1.0000 2945892 1586568655.10 151.4176 59.9971 32.0000 1.9759 1.9770 421.3824 421.6652 0.0421 -1.0000 -1.0000 2945954 1586568655.20 151.4176 59.9971 32.0000 1.9757 1.9768 421.2885 421.5727 0.0423 -1.0000 -1.0000 2946017 1586568655.30 151.4176 59.9971 32.0000 1.9749 1.9760 421.1832 421.4665 0.0422 -1.0000 -1.0000 2946204 1586568655.40 151.4176 59.9971 32.0000 1.9757 1.9767 420.9633 421.2458 0.0421 -1.0000 -1.0000 2946267 1586568655.50 151.4176 59.9971 32.0000 1.9758 1.9769 420.9972 421.2800 0.0422 -1.0000 -1.0000 2946329 1586568655.60 151.5183 59.9971 32.0000 1.9762 1.9773 421.1995 421.4825 0.0421 -1.0000 -1.0000 2946407 1586568655.70 151.5615 59.9971 32.0000 1.9761 1.9772 421.6425 421.9251 0.0421 -1.0000 -1.0000 2946470 1586568655.80 151.5615 59.9971 32.0000 1.9758 1.9769 421.9882 422.2713 0.0421 -1.0000 -1.0000 2946532 1586568655.90 151.5615 59.9971 32.0000 1.9766 1.9777 422.3163 422.6001 0.0422 -1.0000 -1.0000 2946673 1586568656.00 151.5615 59.9971 32.0000 1.9767 1.9778 422.4875 422.7708 0.0421 -1.0000 -1.0000 2946735 1586568656.10 151.5615 59.9971 32.0000 1.9762 1.9773 422.5243 422.8091 0.0422 -1.0000 -1.0000 2946798 1586568656.20 151.4776 59.9971 32.0000 1.9756 1.9767 422.2439 422.5276 0.0422 -1.0000 -1.0000 2946876 1586568656.30 151.4776 59.9971 32.0000 1.9757 1.9768 421.9692 422.2533 0.0423 -1.0000 -1.0000 2946938 1586568656.40 151.4776 59.9971 32.0000 1.9761 1.9772 421.8337 422.1179 0.0422 -1.0000 -1.0000 2947282 1586568656.50 151.4776 59.9971 32.0000 1.9760 1.9771 421.6726 421.9561 0.0422 -1.0000 -1.0000 2947345 1586568656.60 151.4776 59.9971 32.0000 1.9757 1.9768 421.6383 421.9215 0.0422 -1.0000 -1.0000 2947407 1586568656.70 151.5532 59.9971 32.0000 1.9762 1.9773 422.0605 422.3437 0.0420 -1.0000 -1.0000 2947469 1586568656.80 151.5532 59.9971 32.0000 1.9761 1.9772 422.4725 422.7560 0.0421 -1.0000 -1.0000 2947548 1586568656.90 151.5532 59.9971 32.0000 1.9770 1.9781 422.6311 422.9151 0.0421 -1.0000 -1.0000 2947719 1586568657.00 151.5532 59.9971 32.0000 1.9768 1.9779 422.6015 422.8849 0.0421 -1.0000 -1.0000 2947782 1586568657.10 151.5532 59.9971 32.0000 1.9755 1.9766 422.7604 423.0441 0.0421 -1.0000 -1.0000 2947844 1586568657.20 151.5565 59.9971 32.0000 1.9754 1.9765 422.8711 423.1562 0.0423 -1.0000 -1.0000 2947907 1586568657.30 151.5767 59.9971 32.0000 1.9762 1.9773 422.4323 422.7167 0.0422 -1.0000 -1.0000 2947985 1586568657.40 151.5767 59.9971 32.0000 1.9764 1.9775 422.0198 422.3040 0.0422 -1.0000 -1.0000 2948735 1586568657.50 151.5767 59.9971 32.0000 1.9761 1.9772 422.1633 422.4471 0.0421 -1.0000 -1.0000 2948797 1586568657.60 151.5767 59.9971 32.0000 1.9754 1.9765 422.5419 422.8257 0.0422 -1.0000 -1.0000 2948875 1586568657.70 151.5767 59.9971 32.0000 1.9754 1.9765 422.4032 422.6885 0.0423 -1.0000 -1.0000 2948938 1586568657.80 151.5508 59.9971 32.0000 1.9758 1.9769 421.5755 421.8582 0.0421 -1.0000 -1.0000 2949000 1586568657.90 151.5508 59.9971 32.0000 1.9762 1.9773 421.1091 421.3918 0.0421 -1.0000 -1.0000 2949078 1586568658.00 151.5508 59.9971 32.0000 1.9750 1.9761 420.9552 421.2379 0.0421 -1.0000 -1.0000 2949141 1586568658.10 151.5508 59.9971 32.0000 1.9751 1.9762 420.5240 420.8064 0.0422 -1.0000 -1.0000 2949203 1586568658.20 151.5508 59.9971 32.0000 1.9750 1.9761 420.2000 420.4828 0.0423 -1.0000 -1.0000 2949266 1586568658.30 151.5272 59.9971 32.0000 1.9762 1.9773 419.9576 420.2404 0.0422 -1.0000 -1.0000 2949328 1586568658.40 151.5126 59.9971 32.0000 1.9753 1.9764 420.0608 420.3429 0.0421 -1.0000 -1.0000 2949469 1586568658.50 151.5126 59.9971 32.0000 1.9755 1.9766 420.2559 420.5379 0.0422 -1.0000 -1.0000 2949531 1586568658.60 151.5126 59.9971 32.0000 1.9760 1.9771 420.3300 420.6121 0.0421 -1.0000 -1.0000 2949594 1586568658.70 151.5126 59.9971 32.0000 1.9764 1.9775 420.0579 420.3408 0.0423 -1.0000 -1.0000 2949672 1586568658.80 151.5126 59.9971 32.0000 1.9759 1.9770 420.3030 420.5862 0.0422 -1.0000 -1.0000 2949735 1586568658.90 151.5383 59.9971 32.0000 1.9756 1.9767 420.9679 421.2508 0.0422 -1.0000 -1.0000 2949954 1586568659.00 151.5383 59.9971 32.0000 1.9755 1.9766 420.9890 421.2716 0.0421 -1.0000 -1.0000 2950031 1586568659.10 151.5383 59.9971 32.0000 1.9761 1.9772 420.5481 420.8308 0.0423 -1.0000 -1.0000 2950094 1586568659.20 151.5383 59.9971 32.0000 1.9754 1.9765 420.4450 420.7273 0.0422 -1.0000 -1.0000 2950157 1586568659.30 151.5383 59.9971 32.0000 1.9741 1.9752 421.1300 421.4136 0.0422 -1.0000 -1.0000 2950219 1586568659.40 151.4475 59.9971 32.0000 1.9746 1.9757 422.0375 422.3209 0.0421 -1.0000 -1.0000 2950297 1586568659.50 151.4293 59.9971 32.0000 1.9752 1.9763 422.6074 422.8918 0.0422 -1.0000 -1.0000 2950391 1586568659.60 151.4293 59.9971 32.0000 1.9760 1.9771 422.6469 422.9314 0.0423 -1.0000 -1.0000 2950453 1586568659.70 151.4293 59.9971 32.0000 1.9754 1.9765 422.6928 422.9778 0.0423 -1.0000 -1.0000 2950516 1586568659.80 151.4293 59.9971 32.0000 1.9749 1.9760 423.0780 423.3631 0.0422 -1.0000 -1.0000 2950578 1586568659.90 151.4293 59.9971 32.0000 1.9750 1.9761 423.2630 423.5470 0.0421 -1.0000 -1.0000 2950656 1586568660.00 151.4458 59.9962 32.0000 1.9761 1.9772 422.4673 422.7524 0.0424 -1.0000 -1.0000 2950937 1586568660.10 151.4458 59.9962 32.0000 1.9763 1.9774 421.7707 422.0549 0.0423 -1.0000 -1.0000 2951000 1586568660.20 151.4458 59.9962 32.0000 1.9758 1.9769 421.4304 421.7146 0.0423 -1.0000 -1.0000 2951062 1586568660.30 151.4458 59.9962 32.0000 1.9748 1.9759 421.5322 421.8164 0.0423 -1.0000 -1.0000 2951125 1586568660.40 151.4458 59.9962 32.0000 1.9753 1.9763 421.8480 422.1316 0.0422 -1.0000 -1.0000 2951203 1586568660.50 151.5937 59.9962 32.0000 1.9765 1.9776 422.0629 422.3473 0.0423 -1.0000 -1.0000 2951406 1586568660.60 151.5989 59.9962 32.0000 1.9757 1.9768 422.5327 422.8174 0.0422 -1.0000 -1.0000 2951469 1586568660.70 151.5989 59.9962 32.0000 1.9752 1.9763 422.9596 423.2450 0.0423 -1.0000 -1.0000 2951547 1586568660.80 151.5989 59.9962 32.0000 1.9757 1.9768 422.9175 423.2019 0.0422 -1.0000 -1.0000 2951609 1586568660.90 151.5989 59.9962 32.0000 1.9756 1.9767 422.5677 422.8518 0.0422 -1.0000 -1.0000 2951672 1586568661.00 151.5638 59.9962 32.0000 1.9759 1.9770 422.1497 422.4335 0.0422 -1.0000 -1.0000 2952468 1586568661.10 151.4651 59.9962 32.0000 1.9756 1.9767 421.8959 422.1791 0.0421 -1.0000 -1.0000 2952531 1586568661.20 151.4651 59.9962 32.0000 1.9756 1.9767 422.0990 422.3829 0.0422 -1.0000 -1.0000 2952593 1586568661.30 151.4651 59.9962 32.0000 1.9760 1.9771 422.4090 422.6928 0.0421 -1.0000 -1.0000 2952672 1586568661.40 151.4651 59.9962 32.0000 1.9753 1.9764 422.1131 422.3973 0.0423 -1.0000 -1.0000 2952734 1586568661.50 151.4651 59.9962 32.0000 1.9758 1.9769 422.0545 422.3379 0.0421 -1.0000 -1.0000 2952796 1586568661.60 151.5244 59.9962 32.0000 1.9759 1.9770 422.2553 422.5390 0.0422 -1.0000 -1.0000 2952859 1586568661.70 151.5244 59.9962 32.0000 1.9750 1.9761 422.4431 422.7266 0.0421 -1.0000 -1.0000 2952921 1586568661.80 151.5244 59.9962 32.0000 1.9758 1.9769 422.4692 422.7532 0.0422 -1.0000 -1.0000 2952984 1586568661.90 151.5244 59.9962 32.0000 1.9762 1.9773 422.1992 422.4829 0.0422 -1.0000 -1.0000 2953062 1586568662.00 151.5244 59.9962 32.0000 1.9758 1.9769 422.1531 422.4377 0.0423 -1.0000 -1.0000 2953124 1586568662.10 151.5776 59.9962 32.0000 1.9763 1.9774 422.3122 422.5964 0.0422 -1.0000 -1.0000 2953187 1586568662.20 151.6022 59.9962 32.0000 1.9756 1.9767 422.4456 422.7294 0.0422 -1.0000 -1.0000 2953265 1586568662.30 151.6022 59.9962 32.0000 1.9756 1.9767 422.4737 422.7577 0.0422 -1.0000 -1.0000 2953327 1586568662.40 151.6022 59.9962 32.0000 1.9760 1.9771 422.2131 422.4970 0.0422 -1.0000 -1.0000 2953390 1586568662.50 151.6022 59.9962 32.0000 1.9757 1.9767 422.2593 422.5434 0.0423 -1.0000 -1.0000 2953468 1586568662.60 151.6019 59.9962 32.0000 1.9750 1.9761 422.3885 422.6725 0.0422 -1.0000 -1.0000 2953530 1586568662.70 151.5792 59.9962 32.0000 1.9755 1.9766 422.6739 422.9574 0.0422 -1.0000 -1.0000 2953609 1586568662.80 151.5792 59.9962 32.0000 1.9762 1.9773 422.3162 422.6005 0.0422 -1.0000 -1.0000 2953671 1586568662.90 151.5792 59.9962 32.0000 1.9767 1.9778 422.2189 422.5028 0.0422 -1.0000 -1.0000 2953734 1586568663.00 151.5792 59.9962 32.0000 1.9760 1.9771 422.1291 422.4123 0.0422 -1.0000 -1.0000 2953796 1586568663.10 151.5792 59.9962 32.0000 1.9755 1.9766 422.2680 422.5521 0.0422 -1.0000 -1.0000 2953859 1586568663.20 151.4229 59.9962 32.0000 1.9758 1.9769 422.0988 422.3824 0.0422 -1.0000 -1.0000 2953921 1586568663.30 151.4229 59.9962 32.0000 1.9752 1.9763 421.9308 422.2148 0.0422 -1.0000 -1.0000 2953999 1586568663.40 151.4229 59.9962 32.0000 1.9761 1.9772 421.9946 422.2790 0.0423 -1.0000 -1.0000 2954062 1586568663.50 151.4229 59.9962 32.0000 1.9757 1.9768 422.5368 422.8214 0.0422 -1.0000 -1.0000 2954124 1586568663.60 151.4229 59.9962 32.0000 1.9754 1.9765 422.7623 423.0458 0.0421 -1.0000 -1.0000 2955171 1586568663.70 151.4229 59.9962 32.0000 1.9761 1.9772 423.0751 423.3594 0.0421 -1.0000 -1.0000 2955233 1586568663.80 151.5792 59.9962 32.0000 1.9762 1.9773 423.0230 423.3082 0.0423 -1.0000 -1.0000 2955296 1586568663.90 151.5792 59.9962 32.0000 1.9760 1.9771 423.1299 423.4141 0.0422 -1.0000 -1.0000 2955358 1586568664.00 151.5792 59.9962 32.0000 1.9751 1.9762 423.2566 423.5405 0.0420 -1.0000 -1.0000 2955421 1586568664.10 151.5792 59.9962 32.0000 1.9747 1.9757 423.5072 423.7920 0.0422 -1.0000 -1.0000 2955483 1586568664.20 151.5792 59.9962 32.0000 1.9755 1.9766 423.7006 423.9854 0.0422 -1.0000 -1.0000 2955561 1586568664.30 151.5792 59.9962 32.0000 1.9758 1.9769 423.3272 423.6114 0.0421 -1.0000 -1.0000 2955624 1586568664.40 151.4319 59.9962 32.0000 1.9760 1.9770 423.0742 423.3588 0.0422 -1.0000 -1.0000 2955702 1586568664.50 151.4319 59.9962 32.0000 1.9746 1.9757 423.1101 423.3942 0.0422 -1.0000 -1.0000 2955764 1586568664.60 151.4319 59.9962 32.0000 1.9752 1.9763 423.2078 423.4923 0.0422 -1.0000 -1.0000 2955827 1586568664.70 151.4319 59.9962 32.0000 1.9752 1.9763 423.3032 423.5875 0.0421 -1.0000 -1.0000 2955889 1586568664.80 151.4319 59.9962 32.0000 1.9764 1.9774 423.4936 423.7775 0.0420 -1.0000 -1.0000 2955952 1586568664.90 151.4843 59.9962 32.0000 1.9759 1.9769 423.6971 423.9818 0.0422 -1.0000 -1.0000 2956014 1586568665.00 151.5781 59.9962 32.0000 1.9759 1.9770 423.9589 424.2444 0.0422 -1.0000 -1.0000 2956093 1586568665.10 151.5781 59.9962 32.0000 1.9763 1.9774 423.7494 424.0343 0.0422 -1.0000 -1.0000 2956186 1586568665.20 151.5781 59.9962 32.0000 1.9760 1.9771 423.3633 423.6484 0.0423 -1.0000 -1.0000 2956249 1586568665.30 151.5781 59.9962 32.0000 1.9743 1.9754 423.0894 423.3728 0.0421 -1.0000 -1.0000 2956311 1586568665.40 151.5781 59.9962 32.0000 1.9754 1.9765 422.8544 423.1385 0.0422 -1.0000 -1.0000 2956374 1586568665.50 151.5438 59.9962 32.0000 1.9753 1.9764 422.6567 422.9397 0.0420 -1.0000 -1.0000 2956436 1586568665.60 151.5438 59.9962 32.0000 1.9765 1.9775 422.6641 422.9473 0.0421 -1.0000 -1.0000 2956671 1586568665.70 151.5438 59.9962 32.0000 1.9762 1.9773 422.9934 423.2770 0.0421 -1.0000 -1.0000 2956749 1586568665.80 151.5438 59.9962 32.0000 1.9753 1.9764 423.3433 423.6292 0.0424 -1.0000 -1.0000 2956811 1586568665.90 151.5438 59.9962 32.0000 1.9759 1.9770 423.4966 423.7812 0.0422 -1.0000 -1.0000 2956874 1586568666.00 151.4358 59.9962 32.0000 1.9769 1.9780 423.1554 423.4407 0.0423 -1.0000 -1.0000 2956936 1586568666.10 151.4104 59.9962 32.0000 1.9764 1.9775 422.5215 422.8049 0.0421 -1.0000 -1.0000 2956999 1586568666.20 151.4104 59.9962 32.0000 1.9764 1.9775 422.2460 422.5299 0.0422 -1.0000 -1.0000 2957077 1586568666.30 151.4104 59.9962 32.0000 1.9754 1.9765 422.1198 422.4030 0.0421 -1.0000 -1.0000 2957139 1586568666.40 151.4104 59.9962 32.0000 1.9752 1.9763 422.3981 422.6811 0.0421 -1.0000 -1.0000 2957202 1586568666.50 151.4104 59.9962 32.0000 1.9754 1.9765 422.6494 422.9335 0.0422 -1.0000 -1.0000 2957264 1586568666.60 151.4104 59.9962 32.0000 1.9764 1.9775 422.3944 422.6778 0.0421 -1.0000 -1.0000 2957655 1586568666.70 151.4395 59.9962 32.0000 1.9764 1.9775 422.0807 422.3652 0.0422 -1.0000 -1.0000 2957717 1586568666.80 151.5236 59.9962 32.0000 1.9752 1.9763 421.6002 421.8835 0.0422 -1.0000 -1.0000 2957780 1586568666.90 151.5236 59.9962 32.0000 1.9767 1.9778 420.8174 421.1006 0.0422 -1.0000 -1.0000 2957842 1586568667.00 151.5236 59.9962 32.0000 1.9763 1.9774 421.4601 421.7437 0.0421 -1.0000 -1.0000 2957920 1586568667.10 151.5236 59.9962 32.0000 1.9752 1.9763 422.2868 422.5695 0.0420 -1.0000 -1.0000 2957983 1586568667.20 151.5236 59.9962 32.0000 1.9755 1.9766 421.6547 421.9384 0.0423 -1.0000 -1.0000 2958045 1586568667.30 151.4833 59.9962 32.0000 1.9758 1.9769 421.9660 422.2489 0.0421 -1.0000 -1.0000 2958108 1586568667.40 151.4827 59.9962 32.0000 1.9754 1.9765 423.3950 423.6796 0.0421 -1.0000 -1.0000 2958170 1586568667.50 151.4827 59.9962 32.0000 1.9753 1.9764 425.1793 425.4646 0.0421 -1.0000 -1.0000 2958248 1586568667.60 151.4827 59.9962 32.0000 1.9754 1.9765 426.6726 426.9597 0.0422 -1.0000 -1.0000 2958311 1586568667.70 151.4827 59.9962 32.0000 1.9759 1.9770 427.1415 427.4281 0.0421 -1.0000 -1.0000 2958373 1586568667.80 151.4900 59.9962 32.0000 1.9759 1.9770 426.4157 426.7013 0.0420 -1.0000 -1.0000 2958436 1586568667.90 151.5555 59.9962 32.0000 1.9768 1.9779 424.8021 425.0872 0.0422 -1.0000 -1.0000 2958514 1586568668.00 151.5555 59.9962 32.0000 1.9755 1.9766 424.5814 424.8674 0.0422 -1.0000 -1.0000 2958576 1586568668.10 151.5555 59.9962 32.0000 1.9757 1.9768 426.1673 426.4535 0.0421 -1.0000 -1.0000 2958639 1586568668.20 151.5555 59.9962 32.0000 1.9770 1.9781 426.8693 427.1560 0.0421 -1.0000 -1.0000 2958920 1586568668.30 151.5555 59.9962 32.0000 1.9760 1.9771 426.3872 426.6733 0.0421 -1.0000 -1.0000 2958982 1586568668.40 151.5741 59.9962 32.0000 1.9756 1.9767 426.9209 427.2076 0.0421 -1.0000 -1.0000 2959061 1586568668.50 151.5741 59.9962 32.0000 1.9755 1.9765 427.3671 427.6538 0.0421 -1.0000 -1.0000 2959123 1586568668.60 151.5741 59.9962 32.0000 1.9761 1.9772 426.7897 427.0758 0.0421 -1.0000 -1.0000 2959185 1586568668.70 151.5741 59.9962 32.0000 1.9764 1.9775 425.8832 426.1700 0.0423 -1.0000 -1.0000 2959529 1586568668.80 151.5741 59.9962 32.0000 1.9750 1.9761 424.6362 424.9218 0.0422 -1.0000 -1.0000 2959592 1586568668.90 151.5381 59.9962 32.0000 1.9749 1.9760 422.6245 422.9082 0.0421 -1.0000 -1.0000 2959654 1586568669.00 151.5283 59.9962 32.0000 1.9747 1.9758 420.4073 420.6896 0.0422 -1.0000 -1.0000 2959717 1586568669.10 151.5283 59.9962 32.0000 1.9750 1.9761 419.8128 420.0945 0.0421 -1.0000 -1.0000 2959779 1586568669.20 151.5283 59.9962 32.0000 1.9756 1.9767 420.3647 420.6471 0.0422 -1.0000 -1.0000 2959982 1586568669.30 151.5283 59.9962 32.0000 1.9747 1.9758 421.2650 421.5481 0.0421 -1.0000 -1.0000 3000060 1586568669.40 151.5308 59.9962 32.0000 1.9751 1.9761 421.3866 421.6694 0.0422 -1.0000 -1.0000 3000123 1586568669.50 151.5656 59.9962 32.0000 1.9756 1.9767 421.2459 421.5296 0.0422 -1.0000 -1.0000 3000185 1586568669.60 151.5656 59.9962 32.0000 1.9759 1.9770 421.0056 421.2885 0.0422 -1.0000 -1.0000 3000248 1586568669.70 151.5656 59.9962 32.0000 1.9762 1.9773 420.8938 421.1766 0.0422 -1.0000 -1.0000 3000654 1586568669.80 151.5656 59.9962 32.0000 1.9750 1.9761 421.1024 421.3854 0.0421 -1.0000 -1.0000 3000716 1586568669.90 151.5656 59.9962 32.0000 1.9746 1.9757 421.2950 421.5781 0.0422 -1.0000 -1.0000 3000794 1586568670.00 151.5444 59.9966 32.0000 1.9750 1.9761 421.1846 421.4679 0.0422 -1.0000 -1.0000 3000857 1586568670.10 151.5444 59.9966 32.0000 1.9757 1.9767 420.9183 421.2009 0.0421 -1.0000 -1.0000 3000904 1586568670.20 151.5444 59.9966 32.0000 1.9758 1.9769 420.7570 421.0402 0.0423 -1.0000 -1.0000 3000982 1586568670.30 151.5444 59.9966 32.0000 1.9755 1.9766 420.8687 421.1520 0.0423 -1.0000 -1.0000 3001044 1586568670.40 151.5444 59.9966 32.0000 1.9756 1.9767 420.8207 421.1044 0.0423 -1.0000 -1.0000 3001122 1586568670.50 151.5444 59.9966 32.0000 1.9753 1.9764 420.6167 420.8995 0.0422 -1.0000 -1.0000 3001185 1586568670.60 151.5444 59.9966 32.0000 1.9750 1.9761 420.5490 420.8318 0.0422 -1.0000 -1.0000 3001247 1586568670.70 151.4995 59.9966 32.0000 1.9758 1.9769 420.6845 420.9672 0.0422 -1.0000 -1.0000 3001685 1586568670.80 151.4995 59.9966 32.0000 1.9759 1.9770 420.8659 421.1497 0.0423 -1.0000 -1.0000 3001748 1586568670.90 151.4995 59.9966 32.0000 1.9757 1.9768 421.0855 421.3686 0.0422 -1.0000 -1.0000 3001810 1586568671.00 151.4995 59.9966 32.0000 1.9764 1.9775 420.9473 421.2305 0.0422 -1.0000 -1.0000 3001888 1586568671.10 151.4995 59.9966 32.0000 1.9761 1.9772 421.0227 421.3059 0.0422 -1.0000 -1.0000 3001951 1586568671.20 151.6259 59.9966 32.0000 1.9760 1.9771 421.1716 421.4544 0.0421 -1.0000 -1.0000 3002232 1586568671.30 151.6259 59.9966 32.0000 1.9758 1.9769 421.2641 421.5470 0.0422 -1.0000 -1.0000 3002310 1586568671.40 151.6259 59.9966 32.0000 1.9766 1.9777 421.1101 421.3926 0.0421 -1.0000 -1.0000 3002372 1586568671.50 151.6259 59.9966 32.0000 1.9765 1.9775 420.8504 421.1321 0.0421 -1.0000 -1.0000 3002435 1586568671.60 151.6259 59.9966 32.0000 1.9765 1.9775 420.6270 420.9106 0.0423 -1.0000 -1.0000 3002497 1586568671.70 151.5930 59.9966 32.0000 1.9752 1.9763 420.8292 421.1121 0.0421 -1.0000 -1.0000 3002560 1586568671.80 151.4941 59.9966 32.0000 1.9756 1.9767 421.0260 421.3092 0.0422 -1.0000 -1.0000 3002638 1586568671.90 151.4941 59.9966 32.0000 1.9758 1.9769 420.8311 421.1141 0.0422 -1.0000 -1.0000 3002701 1586568672.00 151.4941 59.9966 32.0000 1.9758 1.9769 420.7068 420.9890 0.0421 -1.0000 -1.0000 3002763 1586568672.10 151.4941 59.9966 32.0000 1.9753 1.9764 420.8800 421.1630 0.0422 -1.0000 -1.0000 3002825 1586568672.20 151.4941 59.9966 32.0000 1.9749 1.9760 420.9664 421.2495 0.0422 -1.0000 -1.0000 3002903 1586568672.30 151.5537 59.9966 32.0000 1.9753 1.9764 421.1144 421.3976 0.0422 -1.0000 -1.0000 3002966 1586568672.40 151.5537 59.9966 32.0000 1.9762 1.9773 421.0081 421.2913 0.0422 -1.0000 -1.0000 3003044 1586568672.50 151.5537 59.9966 32.0000 1.9756 1.9767 421.0839 421.3667 0.0421 -1.0000 -1.0000 3003106 1586568672.60 151.5537 59.9966 32.0000 1.9751 1.9762 421.3926 421.6757 0.0422 -1.0000 -1.0000 3003169 1586568672.70 151.5537 59.9966 32.0000 1.9750 1.9761 421.6128 421.8963 0.0421 -1.0000 -1.0000 3003497 1586568672.80 151.4696 59.9966 32.0000 1.9755 1.9766 421.6299 421.9128 0.0421 -1.0000 -1.0000 3003559 1586568672.90 151.4192 59.9966 32.0000 1.9758 1.9769 421.5184 421.8012 0.0421 -1.0000 -1.0000 3003622 1586568673.00 151.4192 59.9966 32.0000 1.9757 1.9768 421.6506 421.9335 0.0421 -1.0000 -1.0000 3003700 1586568673.10 151.4192 59.9966 32.0000 1.9755 1.9766 421.7204 422.0036 0.0422 -1.0000 -1.0000 3003763 1586568673.20 151.4192 59.9966 32.0000 1.9751 1.9762 421.7616 422.0448 0.0422 -1.0000 -1.0000 3003825 1586568673.30 151.4192 59.9966 32.0000 1.9755 1.9766 422.2951 422.5794 0.0422 -1.0000 -1.0000 3004231 1586568673.40 151.4192 59.9966 32.0000 1.9768 1.9779 422.8319 423.1158 0.0421 -1.0000 -1.0000 3004294 1586568673.50 151.5339 59.9966 32.0000 1.9760 1.9771 423.0930 423.3774 0.0422 -1.0000 -1.0000 3004341 1586568673.60 151.5339 59.9966 32.0000 1.9755 1.9766 423.2831 423.5678 0.0422 -1.0000 -1.0000 3004419 1586568673.70 151.5339 59.9966 32.0000 1.9760 1.9771 423.2493 423.5340 0.0422 -1.0000 -1.0000 3004481 1586568673.80 151.5339 59.9966 32.0000 1.9761 1.9772 422.9636 423.2488 0.0423 -1.0000 -1.0000 3004763 1586568673.90 151.5339 59.9966 32.0000 1.9753 1.9764 422.5831 422.8672 0.0421 -1.0000 -1.0000 3004825 1586568674.00 151.5316 59.9966 32.0000 1.9752 1.9763 422.6503 422.9339 0.0421 -1.0000 -1.0000 3004887 1586568674.10 151.5305 59.9966 32.0000 1.9751 1.9761 422.8694 423.1537 0.0421 -1.0000 -1.0000 3004965 1586568674.20 151.5305 59.9966 32.0000 1.9759 1.9770 423.2640 423.5483 0.0422 -1.0000 -1.0000 3005043 1586568674.30 151.5305 59.9966 32.0000 1.9759 1.9770 423.2559 423.5403 0.0422 -1.0000 -1.0000 3005262 1586568674.40 151.5305 59.9966 32.0000 1.9758 1.9769 423.1804 423.4651 0.0422 -1.0000 -1.0000 3005340 1586568674.50 151.5305 59.9966 32.0000 1.9756 1.9767 423.2647 423.5483 0.0420 -1.0000 -1.0000 3005403 1586568674.60 151.4102 59.9966 32.0000 1.9758 1.9769 423.4851 423.7689 0.0421 -1.0000 -1.0000 3005465 1586568674.70 151.4102 59.9966 32.0000 1.9760 1.9771 423.3242 423.6082 0.0421 -1.0000 -1.0000 3005543 1586568674.80 151.4102 59.9966 32.0000 1.9754 1.9764 423.3104 423.5941 0.0420 -1.0000 -1.0000 3005762 1586568674.90 151.4102 59.9966 32.0000 1.9750 1.9761 423.2102 423.4935 0.0420 -1.0000 -1.0000 3005824 1586568675.00 151.4102 59.9966 32.0000 1.9751 1.9762 423.0252 423.3086 0.0421 -1.0000 -1.0000 3005903 1586568675.10 151.5589 59.9967 32.0000 1.9755 1.9766 422.9528 423.2369 0.0421 -1.0000 -1.0000 3005965 1586568675.20 151.5722 59.9967 32.0000 1.9758 1.9769 422.9664 423.2500 0.0421 -1.0000 -1.0000 3006028 1586568675.30 151.5722 59.9967 32.0000 1.9762 1.9773 422.9098 423.1937 0.0421 -1.0000 -1.0000 3006278 1586568675.40 151.5722 59.9967 32.0000 1.9755 1.9766 422.8682 423.1524 0.0422 -1.0000 -1.0000 3006340 1586568675.50 151.5722 59.9967 32.0000 1.9750 1.9761 422.8946 423.1775 0.0420 -1.0000 -1.0000 3006403 1586568675.60 151.5722 59.9967 32.0000 1.9746 1.9757 422.7165 423.0008 0.0422 -1.0000 -1.0000 3006481 1586568675.70 151.4735 59.9967 32.0000 1.9755 1.9766 422.6115 422.8949 0.0421 -1.0000 -1.0000 3006543 1586568675.80 151.4735 59.9967 32.0000 1.9754 1.9765 422.7879 423.0715 0.0420 -1.0000 -1.0000 3006762 1586568675.90 151.4735 59.9967 32.0000 1.9745 1.9756 422.9426 423.2253 0.0420 -1.0000 -1.0000 3006840 1586568676.00 151.4735 59.9967 32.0000 1.9756 1.9767 422.8423 423.1264 0.0422 -1.0000 -1.0000 3006902 1586568676.10 151.4735 59.9967 32.0000 1.9766 1.9777 422.3007 422.5835 0.0421 -1.0000 -1.0000 3006965 1586568676.20 151.5295 59.9967 32.0000 1.9763 1.9774 421.3568 421.6396 0.0421 -1.0000 -1.0000 3007043 1586568676.30 151.5378 59.9967 32.0000 1.9746 1.9757 421.0897 421.3720 0.0420 -1.0000 -1.0000 3007105 1586568676.40 151.5378 59.9967 32.0000 1.9756 1.9767 421.5111 421.7935 0.0421 -1.0000 -1.0000 3007543 1586568676.50 151.5378 59.9967 32.0000 1.9761 1.9772 421.5803 421.8635 0.0422 -1.0000 -1.0000 3007605 1586568676.60 151.5378 59.9967 32.0000 1.9759 1.9770 421.0368 421.3192 0.0420 -1.0000 -1.0000 3007668 1586568676.70 151.5378 59.9967 32.0000 1.9753 1.9764 421.1022 421.3847 0.0421 -1.0000 -1.0000 3007746 1586568676.80 151.4332 59.9967 32.0000 1.9752 1.9763 421.2667 421.5488 0.0421 -1.0000 -1.0000 3007808 1586568676.90 151.4332 59.9967 32.0000 1.9760 1.9770 421.3184 421.6013 0.0421 -1.0000 -1.0000 3007933 1586568677.00 151.4332 59.9967 32.0000 1.9767 1.9777 421.1440 421.4272 0.0422 -1.0000 -1.0000 3008011 1586568677.10 151.4332 59.9967 32.0000 1.9752 1.9763 421.2924 421.5751 0.0421 -1.0000 -1.0000 3008074 1586568677.20 151.4332 59.9967 32.0000 1.9760 1.9770 421.4119 421.6942 0.0420 -1.0000 -1.0000 3008136 1586568677.30 151.5403 59.9967 32.0000 1.9754 1.9765 421.1721 421.4541 0.0420 -1.0000 -1.0000 3008215 1586568677.40 151.5403 59.9967 32.0000 1.9754 1.9765 420.7368 421.0192 0.0421 -1.0000 -1.0000 3008277 1586568677.50 151.5403 59.9967 32.0000 1.9752 1.9763 420.5304 420.8127 0.0421 -1.0000 -1.0000 3008340 1586568677.60 151.5403 59.9967 32.0000 1.9749 1.9759 420.5060 420.7882 0.0421 -1.0000 -1.0000 3008418 1586568677.70 151.5403 59.9967 32.0000 1.9746 1.9757 420.4551 420.7369 0.0420 -1.0000 -1.0000 3008480 1586568677.80 151.5333 59.9967 32.0000 1.9757 1.9768 420.3737 420.6556 0.0421 -1.0000 -1.0000 3008543 1586568677.90 151.4530 59.9967 32.0000 1.9764 1.9775 420.3376 420.6196 0.0421 -1.0000 -1.0000 3008964 1586568678.00 151.4530 59.9967 32.0000 1.9756 1.9767 420.3953 420.6780 0.0422 -1.0000 -1.0000 3009027 1586568678.10 151.4530 59.9967 32.0000 1.9762 1.9773 420.3563 420.6385 0.0421 -1.0000 -1.0000 3009089 1586568678.20 151.4530 59.9967 32.0000 1.9768 1.9779 420.2611 420.5434 0.0422 -1.0000 -1.0000 3009168 1586568678.30 151.4530 59.9967 32.0000 1.9767 1.9778 420.3202 420.6023 0.0421 -1.0000 -1.0000 3009230 1586568678.40 151.5472 59.9967 32.0000 1.9748 1.9759 420.4649 420.7472 0.0421 -1.0000 -1.0000 3009308 1586568678.50 151.5472 59.9967 32.0000 1.9745 1.9756 420.5752 420.8572 0.0421 -1.0000 -1.0000 3009371 1586568678.60 151.5472 59.9967 32.0000 1.9751 1.9762 420.5969 420.8793 0.0422 -1.0000 -1.0000 3009433 1586568678.70 151.5472 59.9967 32.0000 1.9757 1.9768 420.7334 421.0153 0.0420 -1.0000 -1.0000 3009511 1586568678.80 151.5472 59.9967 32.0000 1.9758 1.9769 420.8773 421.1598 0.0421 -1.0000 -1.0000 3009574 1586568678.90 151.5472 59.9967 32.0000 1.9754 1.9765 421.0591 421.3406 0.0419 -1.0000 -1.0000 3009792 1586568679.00 151.5408 59.9967 32.0000 1.9750 1.9761 421.2619 421.5443 0.0421 -1.0000 -1.0000 3009871 1586568679.10 151.4352 59.9967 32.0000 1.9755 1.9766 421.4596 421.7421 0.0420 -1.0000 -1.0000 3009933 1586568679.20 151.4352 59.9967 32.0000 1.9754 1.9765 422.2834 422.5661 0.0420 -1.0000 -1.0000 3009996 1586568679.30 151.4352 59.9967 32.0000 1.9750 1.9761 422.9743 423.2573 0.0419 -1.0000 -1.0000 3010074 1586568679.40 151.4352 59.9967 32.0000 1.9756 1.9767 422.8701 423.1530 0.0420 -1.0000 -1.0000 3010261 1586568679.50 151.4352 59.9967 32.0000 1.9766 1.9777 422.6155 422.8984 0.0420 -1.0000 -1.0000 3010323 1586568679.60 151.5373 59.9971 32.0000 1.9754 1.9765 422.4308 422.7140 0.0421 -1.0000 -1.0000 3010402 1586568679.70 151.5414 59.9972 32.0000 1.9755 1.9766 422.1960 422.4785 0.0420 -1.0000 -1.0000 3010464 1586568679.80 151.5414 59.9972 32.0000 1.9756 1.9767 422.0407 422.3236 0.0421 -1.0000 -1.0000 3010527 1586568679.90 151.5414 59.9972 32.0000 1.9762 1.9773 421.8460 422.1281 0.0419 -1.0000 -1.0000 3010808 1586568680.00 151.5414 59.9972 32.0000 1.9764 1.9775 421.9154 422.1998 0.0423 -1.0000 -1.0000 3010870 1586568680.10 151.5431 59.9972 32.0000 1.9768 1.9779 422.1079 422.3921 0.0422 -1.0000 -1.0000 3010933 1586568680.20 151.5569 59.9972 32.0000 1.9755 1.9766 422.4516 422.7341 0.0419 -1.0000 -1.0000 3011026 1586568680.30 151.5569 59.9972 32.0000 1.9755 1.9766 422.5526 422.8363 0.0422 -1.0000 -1.0000 3011089 1586568680.40 151.5569 59.9972 32.0000 1.9760 1.9771 422.4241 422.7080 0.0421 -1.0000 -1.0000 3011276 1586568680.50 151.5569 59.9972 32.0000 1.9766 1.9777 422.4521 422.7352 0.0421 -1.0000 -1.0000 3011339 1586568680.60 151.5569 59.9972 32.0000 1.9759 1.9769 422.6941 422.9772 0.0420 -1.0000 -1.0000 3011401 1586568680.70 151.4529 59.9972 32.0000 1.9754 1.9765 422.5732 422.8568 0.0420 -1.0000 -1.0000 3011464 1586568680.80 151.4529 59.9972 32.0000 1.9758 1.9768 422.4109 422.6934 0.0421 -1.0000 -1.0000 3011542 1586568680.90 151.4529 59.9972 32.0000 1.9761 1.9772 422.4564 422.7390 0.0420 -1.0000 -1.0000 3011964 1586568681.00 151.4529 59.9972 32.0000 1.9766 1.9777 422.4229 422.7060 0.0420 -1.0000 -1.0000 3012026 1586568681.10 151.4529 59.9972 32.0000 1.9756 1.9766 422.2539 422.5369 0.0421 -1.0000 -1.0000 3012089 1586568681.20 151.4990 59.9972 32.0000 1.9756 1.9767 422.4189 422.7023 0.0421 -1.0000 -1.0000 3012151 1586568681.30 151.5179 59.9972 32.0000 1.9756 1.9767 422.5069 422.7908 0.0422 -1.0000 -1.0000 3012229 1586568681.40 151.5179 59.9972 32.0000 1.9762 1.9773 422.5733 422.8569 0.0421 -1.0000 -1.0000 3012292 1586568681.50 151.5179 59.9972 32.0000 1.9753 1.9764 422.6299 422.9137 0.0421 -1.0000 -1.0000 3012479 1586568681.60 151.5179 59.9972 32.0000 1.9764 1.9775 422.3467 422.6296 0.0420 -1.0000 -1.0000 3012542 1586568681.70 151.5179 59.9972 32.0000 1.9760 1.9771 421.8908 422.1730 0.0420 -1.0000 -1.0000 3012604 1586568681.80 151.5185 59.9972 32.0000 1.9770 1.9781 421.5588 421.8414 0.0421 -1.0000 -1.0000 3012667 1586568681.90 151.5185 59.9972 32.0000 1.9757 1.9768 421.1962 421.4776 0.0419 -1.0000 -1.0000 3012745 1586568682.00 151.5185 59.9972 32.0000 1.9757 1.9768 421.1423 421.4238 0.0419 -1.0000 -1.0000 3012963 1586568682.10 151.5185 59.9972 32.0000 1.9752 1.9763 421.1824 421.4642 0.0420 -1.0000 -1.0000 3013026 1586568682.20 151.5185 59.9972 32.0000 1.9762 1.9773 421.1115 421.3938 0.0421 -1.0000 -1.0000 3013104 1586568682.30 151.5185 59.9972 32.0000 1.9763 1.9774 420.9705 421.2528 0.0421 -1.0000 -1.0000 3013167 1586568682.40 151.5177 59.9972 32.0000 1.9757 1.9768 421.0807 421.3638 0.0422 -1.0000 -1.0000 3013245 1586568682.50 151.5177 59.9972 32.0000 1.9759 1.9770 421.4450 421.7277 0.0421 -1.0000 -1.0000 3013463 1586568682.60 151.5177 59.9972 32.0000 1.9759 1.9770 421.4611 421.7437 0.0421 -1.0000 -1.0000 3013526 1586568682.70 151.5177 59.9972 32.0000 1.9759 1.9770 421.2100 421.4935 0.0422 -1.0000 -1.0000 3013604 1586568682.80 151.5177 59.9972 32.0000 1.9764 1.9775 421.3299 421.6119 0.0420 -1.0000 -1.0000 3013666 1586568682.90 151.4879 59.9972 32.0000 1.9753 1.9764 421.4515 421.7341 0.0421 -1.0000 -1.0000 3013729 1586568683.00 151.4879 59.9972 32.0000 1.9761 1.9772 421.5523 421.8358 0.0421 -1.0000 -1.0000 3014026 1586568683.10 151.4879 59.9972 32.0000 1.9762 1.9773 421.6257 421.9077 0.0420 -1.0000 -1.0000 3014088 1586568683.20 151.4879 59.9972 32.0000 1.9766 1.9777 421.6186 421.9014 0.0421 -1.0000 -1.0000 3014151 1586568683.30 151.4879 59.9972 32.0000 1.9757 1.9768 422.0417 422.3238 0.0420 -1.0000 -1.0000 3014213 1586568683.40 151.5344 59.9972 32.0000 1.9751 1.9762 422.5394 422.8226 0.0420 -1.0000 -1.0000 3014276 1586568683.50 151.5796 59.9972 32.0000 1.9753 1.9764 422.9304 423.2135 0.0420 -1.0000 -1.0000 3014448 1586568683.60 151.5796 59.9972 32.0000 1.9762 1.9773 423.0975 423.3799 0.0419 -1.0000 -1.0000 3014526 1586568683.70 151.5796 59.9972 32.0000 1.9755 1.9766 423.0965 423.3803 0.0420 -1.0000 -1.0000 3014588 1586568683.80 151.5796 59.9972 32.0000 1.9751 1.9762 423.0446 423.3282 0.0421 -1.0000 -1.0000 3014651 1586568683.90 151.5796 59.9972 32.0000 1.9757 1.9768 423.1245 423.4075 0.0420 -1.0000 -1.0000 3014729 1586568684.00 151.5737 59.9972 32.0000 1.9760 1.9771 422.8692 423.1521 0.0420 -1.0000 -1.0000 3014963 1586568684.10 151.5737 59.9972 32.0000 1.9767 1.9777 422.7921 423.0757 0.0421 -1.0000 -1.0000 3015010 1586568684.20 151.5737 59.9972 32.0000 1.9760 1.9771 422.9522 423.2355 0.0420 -1.0000 -1.0000 3015088 1586568684.30 151.5737 59.9972 32.0000 1.9751 1.9762 423.3075 423.5906 0.0419 -1.0000 -1.0000 3015150 1586568684.40 151.5737 59.9972 32.0000 1.9749 1.9760 423.3684 423.6510 0.0419 -1.0000 -1.0000 3015229 1586568684.50 151.5266 59.9978 32.0000 1.9757 1.9768 423.0466 423.3303 0.0420 -1.0000 -1.0000 3015963 1586568684.60 151.5008 59.9981 32.0000 1.9762 1.9773 423.0131 423.2965 0.0421 -1.0000 -1.0000 3016025 1586568684.70 151.5008 59.9981 32.0000 1.9763 1.9773 423.0212 423.3041 0.0420 -1.0000 -1.0000 3016104 1586568684.80 151.5008 59.9981 32.0000 1.9762 1.9773 423.1091 423.3924 0.0420 -1.0000 -1.0000 3016166 1586568684.90 151.5008 59.9981 32.0000 1.9765 1.9775 423.0293 423.3125 0.0420 -1.0000 -1.0000 3016228 1586568685.00 151.5008 59.9981 32.0000 1.9766 1.9777 422.9119 423.1952 0.0420 -1.0000 -1.0000 3016307 1586568685.10 151.4597 59.9981 32.0000 1.9759 1.9770 423.0218 423.3044 0.0420 -1.0000 -1.0000 3016369 1586568685.20 151.4597 59.9981 32.0000 1.9753 1.9763 423.1115 423.3943 0.0419 -1.0000 -1.0000 3016431 1586568685.30 151.4597 59.9981 32.0000 1.9759 1.9770 422.9635 423.2458 0.0419 -1.0000 -1.0000 3016494 1586568685.40 151.4597 59.9981 32.0000 1.9765 1.9776 423.0690 423.3532 0.0421 -1.0000 -1.0000 3016557 1586568685.50 151.4597 59.9981 32.0000 1.9767 1.9778 423.2130 423.4961 0.0420 -1.0000 -1.0000 3016619 1586568685.60 151.5394 59.9981 32.0000 1.9757 1.9768 423.3882 423.6712 0.0419 -1.0000 -1.0000 3016697 1586568685.70 151.5494 59.9981 32.0000 1.9750 1.9761 423.2818 423.5649 0.0420 -1.0000 -1.0000 3016760 1586568685.80 151.5494 59.9981 32.0000 1.9753 1.9764 423.3769 423.6603 0.0420 -1.0000 -1.0000 3016822 1586568685.90 151.5494 59.9981 32.0000 1.9755 1.9766 423.1604 423.4434 0.0420 -1.0000 -1.0000 3016900 1586568686.00 151.5494 59.9981 32.0000 1.9757 1.9768 423.2229 423.5066 0.0420 -1.0000 -1.0000 3016963 1586568686.10 151.5494 59.9981 32.0000 1.9752 1.9763 423.3237 423.6076 0.0421 -1.0000 -1.0000 3017181 1586568686.20 151.5609 59.9981 32.0000 1.9755 1.9766 423.3055 423.5886 0.0419 -1.0000 -1.0000 3017259 1586568686.30 151.5609 59.9981 32.0000 1.9763 1.9774 423.1671 423.4496 0.0419 -1.0000 -1.0000 3017322 1586568686.40 151.5609 59.9981 32.0000 1.9766 1.9776 423.7528 424.0371 0.0421 -1.0000 -1.0000 3017400 1586568686.50 151.5609 59.9981 32.0000 1.9765 1.9776 424.8663 425.1506 0.0420 -1.0000 -1.0000 3017462 1586568686.60 151.5609 59.9981 32.0000 1.9752 1.9763 425.2843 425.5687 0.0420 -1.0000 -1.0000 3017712 1586568686.70 151.5448 59.9981 32.0000 1.9747 1.9758 424.9682 425.2526 0.0420 -1.0000 -1.0000 3017790 1586568686.80 151.5448 59.9981 32.0000 1.9755 1.9766 425.4111 425.6950 0.0419 -1.0000 -1.0000 3017853 1586568686.90 151.5448 59.9981 32.0000 1.9757 1.9768 425.6288 425.9134 0.0420 -1.0000 -1.0000 3017915 1586568687.00 151.5448 59.9981 32.0000 1.9761 1.9772 425.3474 425.6312 0.0419 -1.0000 -1.0000 3017978 1586568687.10 151.5448 59.9981 32.0000 1.9753 1.9764 425.3132 425.5979 0.0420 -1.0000 -1.0000 3018181 1586568687.20 151.5363 59.9981 32.0000 1.9750 1.9761 425.2443 425.5289 0.0420 -1.0000 -1.0000 3018244 1586568687.30 151.5252 59.9981 32.0000 1.9763 1.9774 425.0060 425.2905 0.0420 -1.0000 -1.0000 3018322 1586568687.40 151.5252 59.9981 32.0000 1.9758 1.9769 424.9961 425.2798 0.0420 -1.0000 -1.0000 3018384 1586568687.50 151.5252 59.9981 32.0000 1.9748 1.9759 425.1946 425.4800 0.0421 -1.0000 -1.0000 3018447 1586568687.60 151.5252 59.9981 32.0000 1.9755 1.9766 425.4389 425.7236 0.0420 -1.0000 -1.0000 3018525 1586568687.70 151.5252 59.9981 32.0000 1.9761 1.9772 426.0814 426.3666 0.0420 -1.0000 -1.0000 3018587 1586568687.80 151.5316 59.9981 32.0000 1.9766 1.9777 426.5103 426.7961 0.0421 -1.0000 -1.0000 3018650 1586568687.90 151.5316 59.9981 32.0000 1.9762 1.9773 425.6918 425.9768 0.0420 -1.0000 -1.0000 3018728 1586568688.00 151.5316 59.9981 32.0000 1.9761 1.9772 425.4710 425.7550 0.0419 -1.0000 -1.0000 3018791 1586568688.10 151.5316 59.9981 32.0000 1.9756 1.9766 426.1910 426.4754 0.0419 -1.0000 -1.0000 3018853 1586568688.20 151.5316 59.9981 32.0000 1.9760 1.9771 426.3775 426.6633 0.0421 -1.0000 -1.0000 3018915 1586568688.30 151.4767 59.9981 32.0000 1.9760 1.9771 426.5872 426.8730 0.0420 -1.0000 -1.0000 3018978 1586568688.40 151.4694 59.9981 32.0000 1.9760 1.9771 427.0118 427.2964 0.0419 -1.0000 -1.0000 3019056 1586568688.50 151.4694 59.9981 32.0000 1.9752 1.9763 427.7081 427.9945 0.0420 -1.0000 -1.0000 3019118 1586568688.60 151.4694 59.9981 32.0000 1.9747 1.9758 428.6555 428.9417 0.0419 -1.0000 -1.0000 3019181 1586568688.70 151.4694 59.9981 32.0000 1.9754 1.9765 429.2523 429.5407 0.0421 -1.0000 -1.0000 3019774 1586568688.80 151.4864 59.9981 32.0000 1.9764 1.9775 429.0846 429.3709 0.0419 -1.0000 -1.0000 3019837 1586568688.90 151.6086 59.9981 32.0000 1.9760 1.9771 428.3986 428.6850 0.0420 -1.0000 -1.0000 3019900 1586568689.00 151.6086 59.9981 32.0000 1.9759 1.9770 427.6725 427.9586 0.0420 -1.0000 -1.0000 3019962 1586568689.10 151.6086 59.9981 32.0000 1.9755 1.9766 427.4952 427.7815 0.0420 -1.0000 -1.0000 3020024 1586568689.20 151.6086 59.9981 32.0000 1.9755 1.9766 427.3507 427.6366 0.0420 -1.0000 -1.0000 3020103 1586568689.30 151.6086 59.9981 32.0000 1.9764 1.9775 427.2777 427.5635 0.0419 -1.0000 -1.0000 3020165 1586568689.40 151.4164 59.9981 32.0000 1.9756 1.9767 427.2701 427.5552 0.0419 -1.0000 -1.0000 3020227 1586568689.50 151.4095 59.9981 32.0000 1.9750 1.9761 427.1582 427.4441 0.0420 -1.0000 -1.0000 3020290 1586568689.60 151.4095 59.9981 32.0000 1.9756 1.9767 426.8923 427.1774 0.0419 -1.0000 -1.0000 3020368 1586568689.70 151.4095 59.9981 32.0000 1.9754 1.9765 426.8772 427.1626 0.0419 -1.0000 -1.0000 3020493 1586568689.80 151.4095 59.9981 32.0000 1.9756 1.9767 427.1710 427.4571 0.0421 -1.0000 -1.0000 3020556 1586568689.90 151.4539 59.9981 32.0000 1.9754 1.9765 427.0161 427.3034 0.0421 -1.0000 -1.0000 3020634 1586568690.00 151.5600 59.9982 32.0000 1.9750 1.9761 426.7095 426.9948 0.0419 -1.0000 -1.0000 3020696 1586568690.10 151.5600 59.9982 32.0000 1.9752 1.9763 426.4524 426.7375 0.0420 -1.0000 -1.0000 3020759 1586568690.20 151.5600 59.9982 32.0000 1.9753 1.9764 426.0533 426.3394 0.0421 -1.0000 -1.0000 3021243 1586568690.30 151.5600 59.9982 32.0000 1.9766 1.9777 425.7800 426.0649 0.0419 -1.0000 -1.0000 3021290 1586568690.40 151.5600 59.9982 32.0000 1.9751 1.9762 425.8906 426.1756 0.0420 -1.0000 -1.0000 3021368 1586568690.50 151.5471 59.9982 32.0000 1.9746 1.9757 425.7606 426.0454 0.0420 -1.0000 -1.0000 3021430 1586568690.60 151.5471 59.9982 32.0000 1.9759 1.9770 425.6385 425.9252 0.0423 -1.0000 -1.0000 3021493 1586568690.70 151.5471 59.9982 32.0000 1.9758 1.9769 425.7873 426.0727 0.0420 -1.0000 -1.0000 3021571 1586568690.80 151.5471 59.9982 32.0000 1.9752 1.9763 426.1142 426.3999 0.0421 -1.0000 -1.0000 3021633 1586568690.90 151.5471 59.9982 32.0000 1.9753 1.9764 426.1902 426.4755 0.0420 -1.0000 -1.0000 3021711 1586568691.00 151.5464 59.9982 32.0000 1.9757 1.9768 425.9625 426.2476 0.0420 -1.0000 -1.0000 3021774 1586568691.10 151.5458 59.9982 32.0000 1.9766 1.9777 425.0555 425.3397 0.0419 -1.0000 -1.0000 3021836 1586568691.20 151.5458 59.9982 32.0000 1.9764 1.9775 425.0002 425.2847 0.0421 -1.0000 -1.0000 3022024 1586568691.30 151.5458 59.9982 32.0000 1.9758 1.9768 425.3271 425.6121 0.0420 -1.0000 -1.0000 3022087 1586568691.40 151.5458 59.9982 32.0000 1.9750 1.9761 425.3162 425.6003 0.0420 -1.0000 -1.0000 3022149 1586568691.50 151.5458 59.9982 32.0000 1.9761 1.9772 425.0449 425.3293 0.0420 -1.0000 -1.0000 3022211 1586568691.60 151.4653 59.9982 32.0000 1.9754 1.9765 425.0022 425.2863 0.0420 -1.0000 -1.0000 3022290 1586568691.70 151.4653 59.9982 32.0000 1.9745 1.9756 424.7789 425.0634 0.0421 -1.0000 -1.0000 3022352 1586568691.80 151.4653 59.9982 32.0000 1.9756 1.9767 424.4458 424.7303 0.0420 -1.0000 -1.0000 3022743 1586568691.90 151.4653 59.9982 32.0000 1.9765 1.9776 424.6000 424.8856 0.0422 -1.0000 -1.0000 3022820 1586568692.00 151.4653 59.9982 32.0000 1.9756 1.9767 424.8625 425.1466 0.0420 -1.0000 -1.0000 3022883 1586568692.10 151.5746 59.9982 32.0000 1.9753 1.9764 424.8925 425.1775 0.0421 -1.0000 -1.0000 3022946 1586568692.20 151.5746 59.9982 32.0000 1.9757 1.9768 424.3380 424.6219 0.0420 -1.0000 -1.0000 3023024 1586568692.30 151.5746 59.9982 32.0000 1.9757 1.9768 423.9879 424.2727 0.0421 -1.0000 -1.0000 3023242 1586568692.40 151.5746 59.9982 32.0000 1.9762 1.9773 424.0255 424.3090 0.0419 -1.0000 -1.0000 3023320 1586568692.50 151.5746 59.9982 32.0000 1.9763 1.9774 423.8371 424.1203 0.0419 -1.0000 -1.0000 3023383 1586568692.60 151.5746 59.9982 32.0000 1.9754 1.9765 423.7757 424.0599 0.0422 -1.0000 -1.0000 3023445 1586568692.70 151.5147 59.9982 32.0000 1.9767 1.9778 423.5998 423.8838 0.0420 -1.0000 -1.0000 3023523 1586568692.80 151.5147 59.9982 32.0000 1.9769 1.9780 423.4934 423.7770 0.0420 -1.0000 -1.0000 3023758 1586568692.90 151.5147 59.9982 32.0000 1.9758 1.9769 423.5090 423.7928 0.0421 -1.0000 -1.0000 3023820 1586568693.00 151.5147 59.9982 32.0000 1.9759 1.9770 423.6915 423.9752 0.0420 -1.0000 -1.0000 3023899 1586568693.10 151.5147 59.9982 32.0000 1.9761 1.9772 423.8499 424.1337 0.0421 -1.0000 -1.0000 3023961 1586568693.20 151.5179 59.9982 32.0000 1.9761 1.9772 424.1741 424.4586 0.0420 -1.0000 -1.0000 3024023 1586568693.30 151.5700 59.9982 32.0000 1.9773 1.9784 424.0749 424.3600 0.0421 -1.0000 -1.0000 3024367 1586568693.40 151.5700 59.9982 32.0000 1.9769 1.9780 423.8003 424.0848 0.0422 -1.0000 -1.0000 3024429 1586568693.50 151.5700 59.9982 32.0000 1.9767 1.9778 423.7480 424.0326 0.0422 -1.0000 -1.0000 3024492 1586568693.60 151.5700 59.9982 32.0000 1.9757 1.9768 423.8899 424.1754 0.0422 -1.0000 -1.0000 3024570 1586568693.70 151.5700 59.9982 32.0000 1.9761 1.9772 423.7960 424.0807 0.0421 -1.0000 -1.0000 3024633 1586568693.80 151.5705 59.9982 32.0000 1.9773 1.9784 423.7067 423.9912 0.0421 -1.0000 -1.0000 3024695 1586568693.90 151.5705 59.9982 32.0000 1.9766 1.9777 423.6774 423.9612 0.0421 -1.0000 -1.0000 3024773 1586568694.00 151.5705 59.9982 32.0000 1.9761 1.9772 423.8230 424.1072 0.0421 -1.0000 -1.0000 3024836 1586568694.10 151.5705 59.9982 32.0000 1.9759 1.9770 423.8596 424.1441 0.0421 -1.0000 -1.0000 3024898 1586568694.20 151.5705 59.9982 32.0000 1.9765 1.9776 423.6846 423.9688 0.0420 -1.0000 -1.0000 3024976 1586568694.30 151.5705 59.9982 32.0000 1.9765 1.9776 423.6127 423.8961 0.0420 -1.0000 -1.0000 3025742 1586568694.40 151.5047 59.9982 32.0000 1.9761 1.9772 423.5819 423.8663 0.0422 -1.0000 -1.0000 3025820 1586568694.50 151.5047 59.9982 32.0000 1.9752 1.9763 423.2289 423.5128 0.0421 -1.0000 -1.0000 3025898 1586568694.60 151.5047 59.9982 32.0000 1.9756 1.9767 422.4812 422.7642 0.0421 -1.0000 -1.0000 3025961 1586568694.70 151.5047 59.9982 32.0000 1.9759 1.9770 422.4279 422.7110 0.0420 -1.0000 -1.0000 3026039 1586568694.80 151.5047 59.9982 32.0000 1.9754 1.9765 422.2771 422.5604 0.0421 -1.0000 -1.0000 3026210 1586568694.90 151.4514 59.9985 32.0000 1.9753 1.9764 420.9517 421.2344 0.0421 -1.0000 -1.0000 3026273 1586568695.00 151.4514 59.9985 32.0000 1.9767 1.9778 420.1631 420.4451 0.0421 -1.0000 -1.0000 3026351 1586568695.10 151.4514 59.9985 32.0000 1.9756 1.9767 420.3292 420.6110 0.0421 -1.0000 -1.0000 3026413 1586568695.20 151.4514 59.9985 32.0000 1.9754 1.9765 420.6702 420.9521 0.0421 -1.0000 -1.0000 3026476 1586568695.30 151.4514 59.9985 32.0000 1.9756 1.9767 420.7495 421.0314 0.0420 -1.0000 -1.0000 3026539 1586568695.40 151.4697 59.9985 32.0000 1.9754 1.9765 420.6685 420.9503 0.0421 -1.0000 -1.0000 3026601 1586568695.50 151.5175 59.9985 32.0000 1.9758 1.9769 420.6297 420.9116 0.0420 -1.0000 -1.0000 3026663 1586568695.60 151.5175 59.9985 32.0000 1.9767 1.9778 420.6715 420.9538 0.0422 -1.0000 -1.0000 3026742 1586568695.70 151.5175 59.9985 32.0000 1.9765 1.9776 420.7638 421.0452 0.0420 -1.0000 -1.0000 3026804 1586568695.80 151.5175 59.9985 32.0000 1.9750 1.9761 420.9445 421.2277 0.0422 -1.0000 -1.0000 3026866 1586568695.90 151.5175 59.9985 32.0000 1.9757 1.9768 420.8245 421.1070 0.0421 -1.0000 -1.0000 3026945 1586568696.00 151.4011 59.9985 32.0000 1.9761 1.9772 420.6850 420.9676 0.0421 -1.0000 -1.0000 3027007 1586568696.10 151.4011 59.9985 32.0000 1.9762 1.9773 420.5307 420.8129 0.0422 -1.0000 -1.0000 3027070 1586568696.20 151.4011 59.9985 32.0000 1.9748 1.9759 420.7368 421.0189 0.0420 -1.0000 -1.0000 3027132 1586568696.30 151.4011 59.9985 32.0000 1.9752 1.9763 420.6606 420.9434 0.0422 -1.0000 -1.0000 3027195 1586568696.40 151.4011 59.9985 32.0000 1.9756 1.9767 420.6784 420.9608 0.0422 -1.0000 -1.0000 3027273 1586568696.50 151.4122 59.9985 32.0000 1.9767 1.9778 420.5939 420.8767 0.0422 -1.0000 -1.0000 3027335 1586568696.60 151.5799 59.9985 32.0000 1.9759 1.9770 420.7321 421.0155 0.0422 -1.0000 -1.0000 3027398 1586568696.70 151.5799 59.9985 32.0000 1.9753 1.9764 420.8489 421.1316 0.0422 -1.0000 -1.0000 3027476 1586568696.80 151.5799 59.9985 32.0000 1.9761 1.9772 420.7872 421.0700 0.0422 -1.0000 -1.0000 3027538 1586568696.90 151.5799 59.9985 32.0000 1.9762 1.9773 420.9246 421.2079 0.0422 -1.0000 -1.0000 3027757 1586568697.00 151.5799 59.9985 32.0000 1.9755 1.9766 421.0490 421.3320 0.0422 -1.0000 -1.0000 3027835 1586568697.10 151.5127 59.9985 32.0000 1.9757 1.9768 420.9546 421.2382 0.0423 -1.0000 -1.0000 3027898 1586568697.20 151.5124 59.9985 32.0000 1.9755 1.9766 420.6768 420.9597 0.0422 -1.0000 -1.0000 3027960 1586568697.30 151.5124 59.9985 32.0000 1.9753 1.9764 420.5447 420.8268 0.0421 -1.0000 -1.0000 3028022 1586568697.40 151.5124 59.9985 32.0000 1.9751 1.9762 420.6820 420.9644 0.0421 -1.0000 -1.0000 3028803 1586568697.50 151.5124 59.9985 32.0000 1.9750 1.9761 420.7870 421.0696 0.0421 -1.0000 -1.0000 3028882 1586568697.60 151.5124 59.9985 32.0000 1.9752 1.9763 420.6856 420.9679 0.0421 -1.0000 -1.0000 3028960 1586568697.70 151.4340 59.9985 32.0000 1.9755 1.9766 420.7327 421.0157 0.0422 -1.0000 -1.0000 3029022 1586568697.80 151.4340 59.9985 32.0000 1.9753 1.9764 420.9229 421.2057 0.0421 -1.0000 -1.0000 3029085 1586568697.90 151.4340 59.9985 32.0000 1.9745 1.9756 420.8613 421.1432 0.0421 -1.0000 -1.0000 3029147 1586568698.00 151.4340 59.9985 32.0000 1.9750 1.9761 420.9277 421.2103 0.0421 -1.0000 -1.0000 3029210 1586568698.10 151.4340 59.9985 32.0000 1.9755 1.9765 420.9069 421.1893 0.0420 -1.0000 -1.0000 3029272 1586568698.20 151.4440 59.9985 32.0000 1.9759 1.9770 420.9264 421.2083 0.0421 -1.0000 -1.0000 3029350 1586568698.30 151.4685 59.9985 32.0000 1.9755 1.9766 421.0027 421.2852 0.0421 -1.0000 -1.0000 3029413 1586568698.40 151.4685 59.9985 32.0000 1.9756 1.9766 421.1262 421.4077 0.0420 -1.0000 -1.0000 3029756 1586568698.50 151.4685 59.9985 32.0000 1.9769 1.9780 421.3127 421.5957 0.0422 -1.0000 -1.0000 3029819 1586568698.60 151.4685 59.9985 32.0000 1.9760 1.9771 421.3163 421.5984 0.0420 -1.0000 -1.0000 3029881 1586568698.70 151.4685 59.9985 32.0000 1.9753 1.9764 421.4688 421.7518 0.0421 -1.0000 -1.0000 3029944 1586568698.80 151.6104 59.9985 32.0000 1.9757 1.9768 421.7822 422.0650 0.0420 -1.0000 -1.0000 3030022 1586568698.90 151.6104 59.9985 32.0000 1.9762 1.9773 421.4066 421.6881 0.0419 -1.0000 -1.0000 3030209 1586568699.00 151.6104 59.9985 32.0000 1.9759 1.9770 421.0058 421.2868 0.0419 -1.0000 -1.0000 3030272 1586568699.10 151.6104 59.9985 32.0000 1.9762 1.9773 421.0613 421.3435 0.0421 -1.0000 -1.0000 3030335 1586568699.20 151.6104 59.9985 32.0000 1.9759 1.9770 421.3598 421.6428 0.0422 -1.0000 -1.0000 3030397 1586568699.30 151.4400 59.9985 32.0000 1.9761 1.9772 421.4747 421.7578 0.0420 -1.0000 -1.0000 3030475 1586568699.40 151.4238 59.9985 32.0000 1.9759 1.9770 421.8361 422.1187 0.0421 -1.0000 -1.0000 3030725 1586568699.50 151.4238 59.9985 32.0000 1.9759 1.9770 422.1367 422.4196 0.0421 -1.0000 -1.0000 3030787 1586568699.60 151.4238 59.9985 32.0000 1.9752 1.9763 422.2474 422.5307 0.0420 -1.0000 -1.0000 3030850 1586568699.70 151.4238 59.9985 32.0000 1.9761 1.9772 422.4708 422.7534 0.0420 -1.0000 -1.0000 3030912 1586568699.80 151.4238 59.9985 32.0000 1.9757 1.9768 422.5928 422.8759 0.0420 -1.0000 -1.0000 3030975 1586568699.90 151.4666 59.9975 32.0000 1.9765 1.9776 422.1351 422.4178 0.0420 -1.0000 -1.0000 3031053 1586568700.00 151.4666 59.9975 32.0000 1.9756 1.9767 421.6352 421.9172 0.0420 -1.0000 -1.0000 3031115 1586568700.10 151.4666 59.9975 32.0000 1.9757 1.9768 421.4089 421.6905 0.0420 -1.0000 -1.0000 3031178 1586568700.20 151.4666 59.9975 32.0000 1.9757 1.9768 421.3828 421.6653 0.0421 -1.0000 -1.0000 3031256 1586568700.30 151.4666 59.9975 32.0000 1.9757 1.9768 421.2134 421.4950 0.0419 -1.0000 -1.0000 3031319 1586568700.40 151.4666 59.9975 32.0000 1.9757 1.9768 420.8882 421.1702 0.0421 -1.0000 -1.0000 3031553 1586568700.50 151.4666 59.9975 32.0000 1.9755 1.9766 420.9596 421.2412 0.0420 -1.0000 -1.0000 3031615 1586568700.60 151.5844 59.9975 32.0000 1.9748 1.9759 421.0763 421.3580 0.0419 -1.0000 -1.0000 3031678 1586568700.70 151.5844 59.9975 32.0000 1.9759 1.9769 421.0030 421.2854 0.0421 -1.0000 -1.0000 3031740 1586568700.80 151.5844 59.9975 32.0000 1.9765 1.9776 421.0118 421.2937 0.0421 -1.0000 -1.0000 3031803 1586568700.90 151.5844 59.9975 32.0000 1.9760 1.9771 421.1950 421.4773 0.0420 -1.0000 -1.0000 3031865 1586568701.00 151.5844 59.9975 32.0000 1.9754 1.9765 421.2254 421.5083 0.0421 -1.0000 -1.0000 3032225 1586568701.10 151.5797 59.9975 32.0000 1.9756 1.9767 421.2548 421.5360 0.0419 -1.0000 -1.0000 3032287 1586568701.20 151.5725 59.9975 32.0000 1.9753 1.9764 421.1256 421.4080 0.0422 -1.0000 -1.0000 3032350 1586568701.30 151.5725 59.9975 32.0000 1.9768 1.9779 421.0979 421.3791 0.0420 -1.0000 -1.0000 3032428 1586568701.40 151.5725 59.9975 32.0000 1.9766 1.9777 420.9652 421.2475 0.0420 -1.0000 -1.0000 3032490 1586568701.50 151.5725 59.9975 32.0000 1.9759 1.9769 421.0093 421.2907 0.0419 -1.0000 -1.0000 3032771 1586568701.60 151.5725 59.9975 32.0000 1.9757 1.9768 421.0815 421.3636 0.0420 -1.0000 -1.0000 3032849 1586568701.70 151.5725 59.9975 32.0000 1.9761 1.9772 421.4059 421.6874 0.0419 -1.0000 -1.0000 3032912 1586568701.80 151.6380 59.9975 32.0000 1.9766 1.9777 421.9622 422.2439 0.0420 -1.0000 -1.0000 3032974 1586568701.90 151.6380 59.9975 32.0000 1.9752 1.9763 422.3487 422.6320 0.0420 -1.0000 -1.0000 3033053 1586568702.00 151.6380 59.9975 32.0000 1.9766 1.9777 422.3632 422.6453 0.0420 -1.0000 -1.0000 3033178 1586568702.10 151.6380 59.9975 32.0000 1.9764 1.9775 422.3293 422.6117 0.0419 -1.0000 -1.0000 3033240 1586568702.20 151.6380 59.9975 32.0000 1.9761 1.9772 422.2220 422.5045 0.0420 -1.0000 -1.0000 3033318 1586568702.30 151.6032 59.9975 32.0000 1.9752 1.9763 423.1460 423.4288 0.0419 -1.0000 -1.0000 3033381 1586568702.40 151.5579 59.9975 32.0000 1.9751 1.9762 424.3236 424.6079 0.0421 -1.0000 -1.0000 3033459 1586568702.50 151.5579 59.9975 32.0000 1.9757 1.9768 423.7396 424.0226 0.0419 -1.0000 -1.0000 3033724 1586568702.60 151.5579 59.9975 32.0000 1.9769 1.9780 422.9107 423.1937 0.0421 -1.0000 -1.0000 3033787 1586568702.70 151.5579 59.9975 32.0000 1.9747 1.9758 423.4847 423.7682 0.0420 -1.0000 -1.0000 3033865 1586568702.80 151.5579 59.9975 32.0000 1.9750 1.9761 423.3728 423.6559 0.0420 -1.0000 -1.0000 3033927 1586568702.90 151.4316 59.9975 32.0000 1.9758 1.9769 422.8685 423.1516 0.0419 -1.0000 -1.0000 3033990 1586568703.00 151.4316 59.9975 32.0000 1.9760 1.9771 422.5143 422.7961 0.0419 -1.0000 -1.0000 3034974 1586568703.10 151.4316 59.9975 32.0000 1.9755 1.9766 422.7196 423.0030 0.0421 -1.0000 -1.0000 3035036 1586568703.20 151.4316 59.9975 32.0000 1.9752 1.9763 422.7828 423.0658 0.0420 -1.0000 -1.0000 3035099 1586568703.30 151.4316 59.9975 32.0000 1.9752 1.9763 422.3328 422.6151 0.0419 -1.0000 -1.0000 3035177 1586568703.40 151.4878 59.9975 32.0000 1.9763 1.9774 421.8896 422.1714 0.0419 -1.0000 -1.0000 3035239 1586568703.50 151.6188 59.9975 32.0000 1.9772 1.9783 421.8034 422.0851 0.0419 -1.0000 -1.0000 3035302 1586568703.60 151.6188 59.9975 32.0000 1.9758 1.9769 421.8954 422.1783 0.0421 -1.0000 -1.0000 3035364 1586568703.70 151.6188 59.9975 32.0000 1.9763 1.9774 422.0463 422.3272 0.0418 -1.0000 -1.0000 3035427 1586568703.80 151.6188 59.9975 32.0000 1.9762 1.9773 421.9140 422.1961 0.0419 -1.0000 -1.0000 3035489 1586568703.90 151.6188 59.9975 32.0000 1.9761 1.9772 421.8763 422.1586 0.0420 -1.0000 -1.0000 3035568 1586568704.00 151.5116 59.9975 32.0000 1.9757 1.9768 422.1465 422.4288 0.0419 -1.0000 -1.0000 3035630 1586568704.10 151.5116 59.9975 32.0000 1.9757 1.9767 422.3994 422.6816 0.0419 -1.0000 -1.0000 3035771 1586568704.20 151.5116 59.9975 32.0000 1.9755 1.9766 422.3540 422.6374 0.0422 -1.0000 -1.0000 3035833 1586568704.30 151.5116 59.9975 32.0000 1.9763 1.9774 422.2914 422.5747 0.0420 -1.0000 -1.0000 3035911 1586568704.40 151.5116 59.9975 32.0000 1.9753 1.9763 422.4882 422.7702 0.0419 -1.0000 -1.0000 3035974 1586568704.50 151.5250 59.9973 32.0000 1.9750 1.9761 422.6422 422.9236 0.0418 -1.0000 -1.0000 3036036 1586568704.60 151.5254 59.9973 32.0000 1.9753 1.9764 422.6184 422.9017 0.0420 -1.0000 -1.0000 3036099 1586568704.70 151.5254 59.9973 32.0000 1.9773 1.9784 422.3682 422.6494 0.0418 -1.0000 -1.0000 3036177 1586568704.80 151.5254 59.9973 32.0000 1.9767 1.9778 422.2084 422.4916 0.0421 -1.0000 -1.0000 3036240 1586568704.90 151.5254 59.9973 32.0000 1.9760 1.9771 422.3778 422.6605 0.0420 -1.0000 -1.0000 3036302 1586568705.00 151.5254 59.9973 32.0000 1.9750 1.9761 422.5635 422.8461 0.0419 -1.0000 -1.0000 3036380 1586568705.10 151.5254 59.9973 32.0000 1.9760 1.9771 422.6952 422.9778 0.0420 -1.0000 -1.0000 3036442 1586568705.20 151.4953 59.9973 32.0000 1.9761 1.9772 422.5175 422.8005 0.0420 -1.0000 -1.0000 3036505 1586568705.30 151.4953 59.9973 32.0000 1.9762 1.9773 422.6116 422.8946 0.0421 -1.0000 -1.0000 3036583 1586568705.40 151.4953 59.9973 32.0000 1.9757 1.9768 422.9158 423.1989 0.0420 -1.0000 -1.0000 3036646 1586568705.50 151.4953 59.9973 32.0000 1.9757 1.9768 423.1895 423.4722 0.0419 -1.0000 -1.0000 3036708 1586568705.60 151.4953 59.9973 32.0000 1.9759 1.9769 423.5226 423.8054 0.0419 -1.0000 -1.0000 3036786 1586568705.70 151.4261 59.9973 32.0000 1.9765 1.9776 423.7781 424.0612 0.0419 -1.0000 -1.0000 3036849 1586568705.80 151.3848 59.9973 32.0000 1.9764 1.9775 423.9146 424.1982 0.0420 -1.0000 -1.0000 3036911 1586568705.90 151.5627 59.9973 32.0000 1.9752 1.9763 423.8908 424.1736 0.0418 -1.0000 -1.0000 3036973 1586568706.00 151.5627 59.9973 32.0000 1.9756 1.9767 423.7600 424.0437 0.0421 -1.0000 -1.0000 3037036 1586568706.10 151.5627 59.9973 32.0000 1.9758 1.9769 423.2418 423.5256 0.0420 -1.0000 -1.0000 3037098 1586568706.20 151.5627 59.9973 32.0000 1.9756 1.9767 423.1437 423.4264 0.0419 -1.0000 -1.0000 3038020 1586568706.30 151.5627 59.9973 32.0000 1.9755 1.9766 423.3112 423.5944 0.0420 -1.0000 -1.0000 3038083 1586568706.40 151.5627 59.9973 32.0000 1.9767 1.9778 424.5713 424.8560 0.0421 -1.0000 -1.0000 3038161 1586568706.50 151.5627 59.9973 32.0000 1.9765 1.9776 426.2251 426.5108 0.0420 -1.0000 -1.0000 3038223 1586568706.60 151.5627 59.9973 32.0000 1.9766 1.9777 427.5160 427.8011 0.0419 -1.0000 -1.0000 3038286 1586568706.70 151.5627 59.9973 32.0000 1.9753 1.9764 428.1468 428.4329 0.0419 -1.0000 -1.0000 3038348 1586568706.80 151.5627 59.9973 32.0000 1.9754 1.9765 427.7628 428.0490 0.0420 -1.0000 -1.0000 3038411 1586568706.90 151.5627 59.9973 32.0000 1.9756 1.9767 426.6389 426.9238 0.0419 -1.0000 -1.0000 3038473 1586568707.00 151.4667 59.9973 32.0000 1.9758 1.9769 426.2280 426.5134 0.0420 -1.0000 -1.0000 3038551 1586568707.10 151.4667 59.9973 32.0000 1.9762 1.9773 426.6067 426.8922 0.0419 -1.0000 -1.0000 3038614 1586568707.20 151.4667 59.9973 32.0000 1.9757 1.9768 426.8514 427.1360 0.0419 -1.0000 -1.0000 3038676 1586568707.30 151.4667 59.9973 32.0000 1.9760 1.9771 426.6244 426.9103 0.0421 -1.0000 -1.0000 3038754 1586568707.40 151.4667 59.9973 32.0000 1.9761 1.9772 426.4893 426.7743 0.0419 -1.0000 -1.0000 3038832 1586568707.50 151.4619 59.9973 32.0000 1.9754 1.9765 426.7196 427.0052 0.0420 -1.0000 -1.0000 3038895 1586568707.60 151.4398 59.9973 32.0000 1.9750 1.9761 426.9820 427.2679 0.0420 -1.0000 -1.0000 3038957 1586568707.70 151.4398 59.9973 32.0000 1.9758 1.9769 427.1256 427.4124 0.0422 -1.0000 -1.0000 3039020 1586568707.80 151.4398 59.9973 32.0000 1.9764 1.9775 427.1382 427.4255 0.0422 -1.0000 -1.0000 3039082 1586568707.90 151.4398 59.9973 32.0000 1.9759 1.9769 426.4365 426.7225 0.0420 -1.0000 -1.0000 3039160 1586568708.00 151.4398 59.9973 32.0000 1.9761 1.9772 424.7965 425.0797 0.0418 -1.0000 -1.0000 3039223 1586568708.10 151.5516 59.9973 32.0000 1.9754 1.9765 423.7204 424.0041 0.0421 -1.0000 -1.0000 3039285 1586568708.20 151.5258 59.9973 32.0000 1.9751 1.9762 424.1103 424.3942 0.0419 -1.0000 -1.0000 3039582 1586568708.30 151.5258 59.9973 32.0000 1.9763 1.9774 425.4607 425.7454 0.0421 -1.0000 -1.0000 3039645 1586568708.40 151.5258 59.9973 32.0000 1.9751 1.9762 426.7695 427.0542 0.0419 -1.0000 -1.0000 3039723 1586568708.50 151.5258 59.9973 32.0000 1.9746 1.9757 427.2319 427.5182 0.0420 -1.0000 -1.0000 3039785 1586568708.60 151.5258 59.9973 32.0000 1.9756 1.9766 427.1312 427.4166 0.0419 -1.0000 -1.0000 3039848 1586568708.70 151.4685 59.9973 32.0000 1.9762 1.9773 426.6475 426.9323 0.0419 -1.0000 -1.0000 3039910 1586568708.80 151.4672 59.9973 32.0000 1.9758 1.9768 424.8919 425.1762 0.0420 -1.0000 -1.0000 3039973 1586568708.90 151.4672 59.9973 32.0000 1.9758 1.9769 423.7314 424.0138 0.0418 -1.0000 -1.0000 3040035 1586568709.00 151.4672 59.9973 32.0000 1.9749 1.9760 423.1286 423.4107 0.0419 -1.0000 -1.0000 3040113 1586568709.10 151.4672 59.9973 32.0000 1.9760 1.9771 422.7558 423.0386 0.0420 -1.0000 -1.0000 3040176 1586568709.20 151.4672 59.9973 32.0000 1.9765 1.9776 422.9937 423.2755 0.0419 -1.0000 -1.0000 3040239 1586568709.30 151.5869 59.9973 32.0000 1.9768 1.9779 423.2462 423.5297 0.0420 -1.0000 -1.0000 3040316 1586568709.40 151.5869 59.9973 32.0000 1.9761 1.9772 423.3385 423.6213 0.0419 -1.0000 -1.0000 3040379 1586568709.50 151.5869 59.9973 32.0000 1.9755 1.9766 423.7207 424.0037 0.0419 -1.0000 -1.0000 3040442 1586568709.60 151.5869 59.9973 32.0000 1.9762 1.9773 424.5188 424.8031 0.0420 -1.0000 -1.0000 3040519 1586568709.70 151.5869 59.9973 32.0000 1.9770 1.9781 424.7257 425.0098 0.0420 -1.0000 -1.0000 3040582 1586568709.80 151.5910 59.9970 32.0000 1.9760 1.9771 424.7259 425.0093 0.0418 -1.0000 -1.0000 3040816 1586568709.90 151.5910 59.9970 32.0000 1.9758 1.9769 424.9223 425.2059 0.0420 -1.0000 -1.0000 3040894 1586568710.00 151.5910 59.9970 32.0000 1.9755 1.9766 425.1997 425.4850 0.0420 -1.0000 -1.0000 3040957 1586568710.10 151.5910 59.9970 32.0000 1.9761 1.9772 425.2087 425.4946 0.0422 -1.0000 -1.0000 3041019 1586568710.20 151.5910 59.9970 32.0000 1.9762 1.9773 424.9292 425.2134 0.0419 -1.0000 -1.0000 3041082 1586568710.30 151.5910 59.9970 32.0000 1.9756 1.9767 424.6041 424.8882 0.0420 -1.0000 -1.0000 3041472 1586568710.40 151.5910 59.9970 32.0000 1.9755 1.9765 424.6531 424.9359 0.0419 -1.0000 -1.0000 3041551 1586568710.50 151.4884 59.9970 32.0000 1.9755 1.9766 424.8924 425.1772 0.0420 -1.0000 -1.0000 3041613 1586568710.60 151.4510 59.9970 32.0000 1.9762 1.9773 425.0345 425.3192 0.0421 -1.0000 -1.0000 3041676 1586568710.70 151.4510 59.9970 32.0000 1.9765 1.9776 425.0651 425.3496 0.0420 -1.0000 -1.0000 3041738 1586568710.80 151.4510 59.9970 32.0000 1.9753 1.9764 424.7815 425.0658 0.0420 -1.0000 -1.0000 3041973 1586568710.90 151.4510 59.9970 32.0000 1.9752 1.9763 424.3541 424.6382 0.0420 -1.0000 -1.0000 3042035 1586568711.00 151.4510 59.9970 32.0000 1.9750 1.9761 423.6424 423.9262 0.0420 -1.0000 -1.0000 3042113 1586568711.10 151.5314 59.9970 32.0000 1.9760 1.9771 423.5528 423.8366 0.0421 -1.0000 -1.0000 3042176 1586568711.20 151.5314 59.9970 32.0000 1.9758 1.9769 424.0030 424.2862 0.0419 -1.0000 -1.0000 3042238 1586568711.30 151.5314 59.9970 32.0000 1.9754 1.9765 424.2532 424.5365 0.0419 -1.0000 -1.0000 3042472 1586568711.40 151.5314 59.9970 32.0000 1.9748 1.9759 424.0689 424.3516 0.0418 -1.0000 -1.0000 3042535 1586568711.50 151.5314 59.9970 32.0000 1.9750 1.9761 423.8559 424.1392 0.0420 -1.0000 -1.0000 3042597 1586568711.60 151.5314 59.9970 32.0000 1.9755 1.9766 423.6259 423.9096 0.0420 -1.0000 -1.0000 3042676 1586568711.70 151.4240 59.9970 32.0000 1.9761 1.9772 423.7576 424.0416 0.0421 -1.0000 -1.0000 3042738 1586568711.80 151.4240 59.9970 32.0000 1.9749 1.9760 423.7220 424.0060 0.0421 -1.0000 -1.0000 3042972 1586568711.90 151.4240 59.9970 32.0000 1.9756 1.9767 423.5403 423.8243 0.0421 -1.0000 -1.0000 3043035 1586568712.00 151.4240 59.9970 32.0000 1.9759 1.9769 423.2973 423.5815 0.0421 -1.0000 -1.0000 3043097 1586568712.10 151.4240 59.9970 32.0000 1.9759 1.9770 423.3229 423.6057 0.0419 -1.0000 -1.0000 3043160 1586568712.20 151.4845 59.9970 32.0000 1.9759 1.9770 423.5340 423.8175 0.0420 -1.0000 -1.0000 3043238 1586568712.30 151.4899 59.9970 32.0000 1.9755 1.9766 423.5373 423.8209 0.0420 -1.0000 -1.0000 3043816 1586568712.40 151.4899 59.9970 32.0000 1.9761 1.9772 423.3885 423.6715 0.0419 -1.0000 -1.0000 3043894 1586568712.50 151.4899 59.9970 32.0000 1.9769 1.9780 423.7953 424.0785 0.0420 -1.0000 -1.0000 3043956 1586568712.60 151.4899 59.9970 32.0000 1.9763 1.9774 423.9251 424.2093 0.0421 -1.0000 -1.0000 3044019 1586568712.70 151.4899 59.9970 32.0000 1.9753 1.9764 423.8673 424.1519 0.0421 -1.0000 -1.0000 3044081 1586568712.80 151.6027 59.9970 32.0000 1.9757 1.9768 423.2331 423.5165 0.0420 -1.0000 -1.0000 3044144 1586568712.90 151.6027 59.9970 32.0000 1.9759 1.9769 422.7586 423.0416 0.0420 -1.0000 -1.0000 3044206 1586568713.00 151.6027 59.9970 32.0000 1.9749 1.9760 422.5230 422.8062 0.0421 -1.0000 -1.0000 3044284 1586568713.10 151.6027 59.9970 32.0000 1.9744 1.9755 422.6587 422.9423 0.0421 -1.0000 -1.0000 3044347 1586568713.20 151.6027 59.9970 32.0000 1.9741 1.9752 422.6483 422.9305 0.0418 -1.0000 -1.0000 3044409 1586568713.30 151.3959 59.9970 32.0000 1.9752 1.9763 422.4612 422.7440 0.0420 -1.0000 -1.0000 3044488 1586568713.40 151.3959 59.9970 32.0000 1.9758 1.9769 422.6457 422.9275 0.0418 -1.0000 -1.0000 3044706 1586568713.50 151.3959 59.9970 32.0000 1.9759 1.9770 423.0525 423.3349 0.0419 -1.0000 -1.0000 3044769 1586568713.60 151.3959 59.9970 32.0000 1.9761 1.9772 423.4590 423.7434 0.0421 -1.0000 -1.0000 3044847 1586568713.70 151.3959 59.9970 32.0000 1.9762 1.9773 423.7573 424.0407 0.0419 -1.0000 -1.0000 3044909 1586568713.80 151.3959 59.9970 32.0000 1.9759 1.9770 423.6401 423.9232 0.0419 -1.0000 -1.0000 3044972 1586568713.90 151.4802 59.9970 32.0000 1.9752 1.9762 423.6517 423.9352 0.0420 -1.0000 -1.0000 3045034 1586568714.00 151.4802 59.9970 32.0000 1.9748 1.9759 423.6957 423.9789 0.0420 -1.0000 -1.0000 3045112 1586568714.10 151.4802 59.9970 32.0000 1.9754 1.9765 423.7648 424.0478 0.0419 -1.0000 -1.0000 3045175 1586568714.20 151.4802 59.9970 32.0000 1.9755 1.9766 423.6596 423.9440 0.0421 -1.0000 -1.0000 3045237 1586568714.30 151.4802 59.9970 32.0000 1.9763 1.9774 423.5210 423.8038 0.0418 -1.0000 -1.0000 3045300 1586568714.40 151.4802 59.9970 32.0000 1.9762 1.9773 423.3172 423.5999 0.0420 -1.0000 -1.0000 3045378 1586568714.50 151.4802 59.9970 32.0000 1.9743 1.9754 423.2576 423.5407 0.0419 -1.0000 -1.0000 3045440 1586568714.60 151.4802 59.9970 32.0000 1.9747 1.9757 423.4435 423.7264 0.0420 -1.0000 -1.0000 3045503 1586568714.70 151.4802 59.9970 32.0000 1.9747 1.9758 423.4214 423.7052 0.0421 -1.0000 -1.0000 3045581 1586568714.80 151.4802 59.9970 32.0000 1.9757 1.9768 423.3181 423.6016 0.0420 -1.0000 -1.0000 3045643 1586568714.90 151.4802 59.9970 32.0000 1.9759 1.9770 423.2330 423.5162 0.0420 -1.0000 -1.0000 3045768 1586568715.00 151.4829 59.9974 32.0000 1.9749 1.9760 423.3520 423.6347 0.0420 -1.0000 -1.0000 3045831 1586568715.10 151.4836 59.9976 32.0000 1.9758 1.9769 423.3100 423.5932 0.0419 -1.0000 -1.0000 3045894 1586568715.20 151.4836 59.9976 32.0000 1.9761 1.9772 423.2282 423.5113 0.0420 -1.0000 -1.0000 3045956 1586568715.30 151.4836 59.9976 32.0000 1.9760 1.9771 423.5010 423.7843 0.0420 -1.0000 -1.0000 3046034 1586568715.40 151.4836 59.9976 32.0000 1.9752 1.9763 423.5713 423.8541 0.0419 -1.0000 -1.0000 3046268 1586568715.50 151.4836 59.9976 32.0000 1.9748 1.9759 423.4639 423.7476 0.0420 -1.0000 -1.0000 3046331 1586568715.60 151.6114 59.9976 32.0000 1.9760 1.9770 423.1535 423.4374 0.0421 -1.0000 -1.0000 3046409 1586568715.70 151.6114 59.9976 32.0000 1.9761 1.9772 423.0215 423.3043 0.0419 -1.0000 -1.0000 3046471 1586568715.80 151.6114 59.9976 32.0000 1.9762 1.9773 422.9472 423.2301 0.0420 -1.0000 -1.0000 3046534 1586568715.90 151.6114 59.9976 32.0000 1.9757 1.9768 423.3030 423.5866 0.0420 -1.0000 -1.0000 3046768 1586568716.00 151.6114 59.9976 32.0000 1.9752 1.9763 423.2298 423.5124 0.0419 -1.0000 -1.0000 3046830 1586568716.10 151.6114 59.9976 32.0000 1.9753 1.9764 423.1873 423.4700 0.0419 -1.0000 -1.0000 3046893 1586568716.20 151.6114 59.9976 32.0000 1.9751 1.9762 423.3311 423.6135 0.0419 -1.0000 -1.0000 3046971 1586568716.30 151.4208 59.9976 32.0000 1.9751 1.9762 423.4849 423.7681 0.0419 -1.0000 -1.0000 3047034 1586568716.40 151.4208 59.9976 32.0000 1.9755 1.9766 423.4526 423.7365 0.0421 -1.0000 -1.0000 3047315 1586568716.50 151.4208 59.9976 32.0000 1.9757 1.9768 423.3211 423.6040 0.0420 -1.0000 -1.0000 3047377 1586568716.60 151.4208 59.9976 32.0000 1.9758 1.9769 423.1896 423.4734 0.0421 -1.0000 -1.0000 3047440 1586568716.70 151.4208 59.9976 32.0000 1.9758 1.9769 423.2817 423.5650 0.0420 -1.0000 -1.0000 3047518 1586568716.80 151.4921 59.9976 32.0000 1.9748 1.9759 423.7995 424.0826 0.0418 -1.0000 -1.0000 3047580 1586568716.90 151.4921 59.9976 32.0000 1.9755 1.9766 424.4332 424.7172 0.0421 -1.0000 -1.0000 3047643 1586568717.00 151.4921 59.9976 32.0000 1.9755 1.9766 424.3569 424.6408 0.0420 -1.0000 -1.0000 3048111 1586568717.10 151.4921 59.9976 32.0000 1.9757 1.9768 424.5234 424.8073 0.0419 -1.0000 -1.0000 3048159 1586568717.20 151.4921 59.9976 32.0000 1.9753 1.9764 424.8597 425.1430 0.0418 -1.0000 -1.0000 3048236 1586568717.30 151.4921 59.9976 32.0000 1.9750 1.9761 424.9410 425.2261 0.0421 -1.0000 -1.0000 3048299 1586568717.40 151.5819 59.9976 32.0000 1.9762 1.9773 424.8472 425.1314 0.0420 -1.0000 -1.0000 3048362 1586568717.50 151.5819 59.9976 32.0000 1.9761 1.9772 425.1413 425.4259 0.0420 -1.0000 -1.0000 3048440 1586568717.60 151.5819 59.9976 32.0000 1.9761 1.9772 425.2397 425.5241 0.0420 -1.0000 -1.0000 3048518 1586568717.70 151.5819 59.9976 32.0000 1.9749 1.9760 425.2147 425.4992 0.0420 -1.0000 -1.0000 3048580 1586568717.80 151.5819 59.9976 32.0000 1.9758 1.9769 424.3891 424.6725 0.0419 -1.0000 -1.0000 3048643 1586568717.90 151.4630 59.9976 32.0000 1.9764 1.9775 423.7311 424.0131 0.0418 -1.0000 -1.0000 3048721 1586568718.00 151.4630 59.9976 32.0000 1.9760 1.9771 423.8967 424.1793 0.0419 -1.0000 -1.0000 3048971 1586568718.10 151.4630 59.9976 32.0000 1.9755 1.9766 423.9904 424.2734 0.0419 -1.0000 -1.0000 3049017 1586568718.20 151.4630 59.9976 32.0000 1.9749 1.9759 423.5132 423.7962 0.0420 -1.0000 -1.0000 3049096 1586568718.30 151.4630 59.9976 32.0000 1.9761 1.9772 422.9193 423.2026 0.0420 -1.0000 -1.0000 3049158 1586568718.40 151.4630 59.9976 32.0000 1.9764 1.9775 422.3898 422.6724 0.0420 -1.0000 -1.0000 3049236 1586568718.50 151.4630 59.9976 32.0000 1.9754 1.9765 422.0483 422.3298 0.0418 -1.0000 -1.0000 3049705 1586568718.60 151.4428 59.9976 32.0000 1.9747 1.9758 422.0697 422.3511 0.0419 -1.0000 -1.0000 3049767 1586568718.70 151.4428 59.9976 32.0000 1.9756 1.9767 421.9978 422.2797 0.0419 -1.0000 -1.0000 3049845 1586568718.80 151.4428 59.9976 32.0000 1.9757 1.9767 422.0281 422.3107 0.0420 -1.0000 -1.0000 3049908 1586568718.90 151.4428 59.9976 32.0000 1.9764 1.9775 422.1587 422.4404 0.0419 -1.0000 -1.0000 3049971 1586568719.00 151.5843 59.9976 32.0000 1.9749 1.9760 422.3618 422.6434 0.0418 -1.0000 -1.0000 3050049 1586568719.10 151.5843 59.9976 32.0000 1.9755 1.9765 422.5771 422.8604 0.0420 -1.0000 -1.0000 3050111 1586568719.20 151.5843 59.9976 32.0000 1.9752 1.9763 422.4513 422.7334 0.0418 -1.0000 -1.0000 3050174 1586568719.30 151.5843 59.9976 32.0000 1.9757 1.9767 422.2953 422.5764 0.0418 -1.0000 -1.0000 3050236 1586568719.40 151.5843 59.9976 32.0000 1.9759 1.9770 422.1053 422.3866 0.0419 -1.0000 -1.0000 3050299 1586568719.50 151.5687 59.9976 32.0000 1.9757 1.9768 422.1808 422.4632 0.0420 -1.0000 -1.0000 3050361 1586568719.60 151.5648 59.9976 32.0000 1.9757 1.9768 422.4214 422.7033 0.0418 -1.0000 -1.0000 3050439 1586568719.70 151.5648 59.9976 32.0000 1.9765 1.9776 422.2600 422.5428 0.0419 -1.0000 -1.0000 3050502 1586568719.80 151.5648 59.9976 32.0000 1.9766 1.9777 421.9898 422.2704 0.0417 -1.0000 -1.0000 3050564 1586568719.90 151.5648 59.9976 32.0000 1.9759 1.9769 421.8309 422.1120 0.0419 -1.0000 -1.0000 3050642 1586568720.00 151.5605 59.9975 32.0000 1.9760 1.9771 421.8247 422.1069 0.0419 -1.0000 -1.0000 3050814 1586568720.10 151.4404 59.9971 32.0000 1.9759 1.9770 421.7258 422.0067 0.0417 -1.0000 -1.0000 3050876 1586568720.20 151.4404 59.9971 32.0000 1.9761 1.9772 421.7746 422.0565 0.0420 -1.0000 -1.0000 3050955 1586568720.30 151.4404 59.9971 32.0000 1.9769 1.9780 421.8755 422.1585 0.0421 -1.0000 -1.0000 3051017 1586568720.40 151.4404 59.9971 32.0000 1.9763 1.9774 422.0346 422.3167 0.0419 -1.0000 -1.0000 3051080 1586568720.50 151.4404 59.9971 32.0000 1.9755 1.9766 422.1906 422.4712 0.0417 -1.0000 -1.0000 3051564 1586568720.60 151.4404 59.9971 32.0000 1.9752 1.9763 422.1945 422.4764 0.0419 -1.0000 -1.0000 3051626 1586568720.70 151.4404 59.9971 32.0000 1.9756 1.9767 421.9528 422.2348 0.0419 -1.0000 -1.0000 3051704 1586568720.80 151.5344 59.9971 32.0000 1.9757 1.9768 421.6501 421.9317 0.0419 -1.0000 -1.0000 3051767 1586568720.90 151.5344 59.9971 32.0000 1.9753 1.9764 421.5634 421.8444 0.0418 -1.0000 -1.0000 3051829 1586568721.00 151.5344 59.9971 32.0000 1.9752 1.9762 421.6544 421.9354 0.0419 -1.0000 -1.0000 3051892 1586568721.10 151.5344 59.9971 32.0000 1.9752 1.9763 421.5346 421.8149 0.0417 -1.0000 -1.0000 3052532 1586568721.20 151.5344 59.9971 32.0000 1.9769 1.9780 421.4535 421.7343 0.0418 -1.0000 -1.0000 3052595 1586568721.30 151.4975 59.9971 32.0000 1.9755 1.9765 421.2572 421.5383 0.0419 -1.0000 -1.0000 3052673 1586568721.40 151.4906 59.9971 32.0000 1.9754 1.9765 421.3169 421.5985 0.0419 -1.0000 -1.0000 3052736 1586568721.50 151.4906 59.9971 32.0000 1.9748 1.9758 421.2318 421.5132 0.0419 -1.0000 -1.0000 3052798 1586568721.60 151.4906 59.9971 32.0000 1.9749 1.9760 421.2326 421.5139 0.0419 -1.0000 -1.0000 3052876 1586568721.70 151.4906 59.9971 32.0000 1.9760 1.9771 421.2748 421.5559 0.0419 -1.0000 -1.0000 3052938 1586568721.80 151.4906 59.9971 32.0000 1.9753 1.9764 421.4499 421.7319 0.0420 -1.0000 -1.0000 3053001 1586568721.90 151.4690 59.9971 32.0000 1.9757 1.9768 421.4272 421.7085 0.0419 -1.0000 -1.0000 3053079 1586568722.00 151.4690 59.9971 32.0000 1.9748 1.9759 421.4462 421.7267 0.0418 -1.0000 -1.0000 3053142 1586568722.10 151.4690 59.9971 32.0000 1.9754 1.9765 421.7332 422.0139 0.0418 -1.0000 -1.0000 3053204 1586568722.20 151.4690 59.9971 32.0000 1.9760 1.9771 422.2017 422.4830 0.0418 -1.0000 -1.0000 3053266 1586568722.30 151.4690 59.9971 32.0000 1.9762 1.9773 422.5245 422.8058 0.0418 -1.0000 -1.0000 3053329 1586568722.40 151.4694 59.9971 32.0000 1.9751 1.9762 422.9726 423.2546 0.0418 -1.0000 -1.0000 3053407 1586568722.50 151.4694 59.9971 32.0000 1.9745 1.9756 423.4552 423.7386 0.0420 -1.0000 -1.0000 3053470 1586568722.60 151.4694 59.9971 32.0000 1.9749 1.9760 423.6722 423.9546 0.0418 -1.0000 -1.0000 3053532 1586568722.70 151.4694 59.9971 32.0000 1.9761 1.9772 423.7672 424.0496 0.0418 -1.0000 -1.0000 3053610 1586568722.80 151.4694 59.9971 32.0000 1.9761 1.9772 423.5965 423.8792 0.0419 -1.0000 -1.0000 3053673 1586568722.90 151.4694 59.9971 32.0000 1.9755 1.9766 423.3607 423.6420 0.0417 -1.0000 -1.0000 3053735 1586568723.00 151.4694 59.9971 32.0000 1.9756 1.9766 422.8903 423.1719 0.0419 -1.0000 -1.0000 3053813 1586568723.10 151.5181 59.9971 32.0000 1.9760 1.9771 422.3827 422.6641 0.0417 -1.0000 -1.0000 3054048 1586568723.20 151.5181 59.9971 32.0000 1.9759 1.9769 422.3827 422.6640 0.0418 -1.0000 -1.0000 3054110 1586568723.30 151.5181 59.9971 32.0000 1.9761 1.9772 422.6834 422.9640 0.0416 -1.0000 -1.0000 3054188 1586568723.40 151.5181 59.9971 32.0000 1.9751 1.9762 422.9128 423.1947 0.0418 -1.0000 -1.0000 3054235 1586568723.50 151.5181 59.9971 32.0000 1.9758 1.9769 422.6421 422.9230 0.0417 -1.0000 -1.0000 3054298 1586568723.60 151.4572 59.9971 32.0000 1.9750 1.9761 422.4485 422.7292 0.0417 -1.0000 -1.0000 3054922 1586568723.70 151.4376 59.9971 32.0000 1.9763 1.9774 422.6233 422.9049 0.0418 -1.0000 -1.0000 3054985 1586568723.80 151.4376 59.9971 32.0000 1.9765 1.9776 422.6366 422.9185 0.0419 -1.0000 -1.0000 3055047 1586568723.90 151.4376 59.9971 32.0000 1.9765 1.9775 422.8745 423.1567 0.0419 -1.0000 -1.0000 3055125 1586568724.00 151.4376 59.9971 32.0000 1.9756 1.9767 422.8353 423.1166 0.0417 -1.0000 -1.0000 3055172 1586568724.10 151.4376 59.9971 32.0000 1.9759 1.9770 422.6946 422.9760 0.0417 -1.0000 -1.0000 3055250 1586568724.20 151.5603 59.9971 32.0000 1.9751 1.9762 422.6470 422.9281 0.0418 -1.0000 -1.0000 3055313 1586568724.30 151.5603 59.9971 32.0000 1.9747 1.9758 422.7859 423.0674 0.0418 -1.0000 -1.0000 3055375 1586568724.40 151.5603 59.9971 32.0000 1.9754 1.9765 422.5291 422.8114 0.0419 -1.0000 -1.0000 3055454 1586568724.50 151.5603 59.9971 32.0000 1.9758 1.9769 422.1250 422.4056 0.0416 -1.0000 -1.0000 3055516 1586568724.60 151.5603 59.9971 32.0000 1.9756 1.9767 421.4877 421.7673 0.0416 -1.0000 -1.0000 3055579 1586568724.70 151.5603 59.9971 32.0000 1.9745 1.9755 420.9562 421.2358 0.0418 -1.0000 -1.0000 3055719 1586568724.80 151.5603 59.9971 32.0000 1.9744 1.9755 420.6829 420.9638 0.0419 -1.0000 -1.0000 3055782 1586568724.90 151.5447 59.9979 32.0000 1.9754 1.9764 420.9413 421.2212 0.0418 -1.0000 -1.0000 3055844 1586568725.00 151.5447 59.9979 32.0000 1.9760 1.9770 421.3783 421.6589 0.0417 -1.0000 -1.0000 3055922 1586568725.10 151.5447 59.9979 32.0000 1.9751 1.9762 422.2473 422.5277 0.0417 -1.0000 -1.0000 3055985 1586568725.20 151.5447 59.9979 32.0000 1.9751 1.9762 422.7019 422.9832 0.0417 -1.0000 -1.0000 3056047 1586568725.30 151.5571 59.9979 32.0000 1.9751 1.9762 422.3790 422.6589 0.0416 -1.0000 -1.0000 3056125 1586568725.40 151.5571 59.9979 32.0000 1.9760 1.9771 422.0564 422.3364 0.0416 -1.0000 -1.0000 3056188 1586568725.50 151.5571 59.9979 32.0000 1.9756 1.9767 422.2134 422.4937 0.0417 -1.0000 -1.0000 3056250 1586568725.60 151.5571 59.9979 32.0000 1.9756 1.9766 422.4818 422.7628 0.0417 -1.0000 -1.0000 3056329 1586568725.70 151.5571 59.9979 32.0000 1.9752 1.9763 422.7102 422.9916 0.0418 -1.0000 -1.0000 3056547 1586568725.80 151.5366 59.9979 32.0000 1.9756 1.9767 422.4921 422.7734 0.0418 -1.0000 -1.0000 3056609 1586568725.90 151.4414 59.9979 32.0000 1.9752 1.9763 422.4943 422.7756 0.0417 -1.0000 -1.0000 3056688 1586568726.00 151.4414 59.9979 32.0000 1.9754 1.9764 422.4049 422.6857 0.0417 -1.0000 -1.0000 3056750 1586568726.10 151.4414 59.9979 32.0000 1.9757 1.9768 421.7745 422.0549 0.0417 -1.0000 -1.0000 3056813 1586568726.20 151.4414 59.9979 32.0000 1.9764 1.9775 421.5504 421.8303 0.0417 -1.0000 -1.0000 3056891 1586568726.30 151.4414 59.9979 32.0000 1.9758 1.9769 421.7696 422.0494 0.0416 -1.0000 -1.0000 3056953 1586568726.40 151.5474 59.9979 32.0000 1.9750 1.9761 421.9593 422.2405 0.0418 -1.0000 -1.0000 3057016 1586568726.50 151.5758 59.9979 32.0000 1.9752 1.9763 422.4951 422.7764 0.0417 -1.0000 -1.0000 3057078 1586568726.60 151.5758 59.9979 32.0000 1.9768 1.9779 422.4878 422.7689 0.0418 -1.0000 -1.0000 3057141 1586568726.70 151.5758 59.9979 32.0000 1.9761 1.9772 421.7429 422.0236 0.0418 -1.0000 -1.0000 3057219 1586568726.80 151.5758 59.9979 32.0000 1.9745 1.9755 421.1133 421.3937 0.0417 -1.0000 -1.0000 3057797 1586568726.90 151.5678 59.9979 32.0000 1.9745 1.9756 421.4106 421.6909 0.0418 -1.0000 -1.0000 3057859 1586568727.00 151.4505 59.9979 32.0000 1.9750 1.9761 421.8793 422.1601 0.0417 -1.0000 -1.0000 3057937 1586568727.10 151.4505 59.9979 32.0000 1.9757 1.9767 422.3328 422.6125 0.0416 -1.0000 -1.0000 3058015 1586568727.20 151.4505 59.9979 32.0000 1.9757 1.9768 422.5130 422.7943 0.0418 -1.0000 -1.0000 3058078 1586568727.30 151.4505 59.9979 32.0000 1.9751 1.9762 422.7418 423.0232 0.0418 -1.0000 -1.0000 3058344 1586568727.40 151.4505 59.9979 32.0000 1.9760 1.9771 422.5264 422.8082 0.0418 -1.0000 -1.0000 3058406 1586568727.50 151.4850 59.9979 32.0000 1.9767 1.9778 422.2900 422.5709 0.0418 -1.0000 -1.0000 3058469 1586568727.60 151.4850 59.9979 32.0000 1.9759 1.9770 422.2709 422.5519 0.0417 -1.0000 -1.0000 3058547 1586568727.70 151.4850 59.9979 32.0000 1.9761 1.9772 422.3311 422.6123 0.0418 -1.0000 -1.0000 3058609 1586568727.80 151.4850 59.9979 32.0000 1.9756 1.9767 422.1853 422.4668 0.0419 -1.0000 -1.0000 3058703 1586568727.90 151.4850 59.9979 32.0000 1.9765 1.9776 422.4825 422.7628 0.0417 -1.0000 -1.0000 3058765 1586568728.00 151.5255 59.9979 32.0000 1.9758 1.9769 422.6496 422.9307 0.0417 -1.0000 -1.0000 3058828 1586568728.10 151.5861 59.9979 32.0000 1.9764 1.9775 422.6340 422.9150 0.0417 -1.0000 -1.0000 3058906 1586568728.20 151.5861 59.9979 32.0000 1.9756 1.9767 422.3158 422.5982 0.0419 -1.0000 -1.0000 3058968 1586568728.30 151.5861 59.9979 32.0000 1.9746 1.9757 421.4892 421.7697 0.0417 -1.0000 -1.0000 3059296 1586568728.40 151.5861 59.9979 32.0000 1.9766 1.9777 420.8507 421.1301 0.0416 -1.0000 -1.0000 3059374 1586568728.50 151.5861 59.9979 32.0000 1.9755 1.9766 420.4128 420.6926 0.0418 -1.0000 -1.0000 3059437 1586568728.60 151.4169 59.9979 32.0000 1.9750 1.9761 420.4034 420.6826 0.0417 -1.0000 -1.0000 3059499 1586568728.70 151.4169 59.9979 32.0000 1.9757 1.9768 420.7101 420.9903 0.0417 -1.0000 -1.0000 3059578 1586568728.80 151.4169 59.9979 32.0000 1.9756 1.9767 421.5736 421.8540 0.0417 -1.0000 -1.0000 3059796 1586568728.90 151.4169 59.9979 32.0000 1.9755 1.9765 422.1640 422.4440 0.0417 -1.0000 -1.0000 3059859 1586568729.00 151.4169 59.9979 32.0000 1.9759 1.9769 422.1124 422.3930 0.0417 -1.0000 -1.0000 3059937 1586568729.10 151.5526 59.9979 32.0000 1.9755 1.9765 421.9107 422.1917 0.0418 -1.0000 -1.0000 3100000 1586568729.20 151.5735 59.9979 32.0000 1.9757 1.9768 421.8819 422.1623 0.0417 -1.0000 -1.0000 3100062 1586568729.30 151.5735 59.9979 32.0000 1.9756 1.9767 422.0139 422.2941 0.0417 -1.0000 -1.0000 3100312 1586568729.40 151.5735 59.9979 32.0000 1.9764 1.9775 421.7562 422.0377 0.0419 -1.0000 -1.0000 3100374 1586568729.50 151.5735 59.9979 32.0000 1.9755 1.9766 421.1147 421.3959 0.0418 -1.0000 -1.0000 3100437 1586568729.60 151.5735 59.9979 32.0000 1.9753 1.9764 420.8196 421.0993 0.0417 -1.0000 -1.0000 3100515 1586568729.70 151.5163 59.9988 32.0000 1.9760 1.9771 420.6291 420.9095 0.0419 -1.0000 -1.0000 3100577 1586568729.80 151.5163 59.9988 32.0000 1.9762 1.9773 420.7810 421.0617 0.0418 -1.0000 -1.0000 3100796 1586568729.90 151.5163 59.9988 32.0000 1.9758 1.9769 420.9405 421.2206 0.0418 -1.0000 -1.0000 3100874 1586568730.00 151.5163 59.9988 32.0000 1.9757 1.9768 421.1811 421.4623 0.0419 -1.0000 -1.0000 3100937 1586568730.10 151.5163 59.9988 32.0000 1.9759 1.9769 421.5561 421.8371 0.0418 -1.0000 -1.0000 3100999 1586568730.20 151.5163 59.9988 32.0000 1.9755 1.9766 421.5652 421.8461 0.0418 -1.0000 -1.0000 3101077 1586568730.30 151.4718 59.9988 32.0000 1.9753 1.9764 421.5537 421.8342 0.0417 -1.0000 -1.0000 3101499 1586568730.40 151.3496 59.9988 32.0000 1.9749 1.9760 421.5599 421.8404 0.0418 -1.0000 -1.0000 3101577 1586568730.50 151.3496 59.9988 32.0000 1.9757 1.9768 421.7622 422.0431 0.0418 -1.0000 -1.0000 3101640 1586568730.60 151.3496 59.9988 32.0000 1.9755 1.9766 421.5285 421.8093 0.0418 -1.0000 -1.0000 3101702 1586568730.70 151.3496 59.9988 32.0000 1.9759 1.9770 421.5676 421.8475 0.0417 -1.0000 -1.0000 3101765 1586568730.80 151.3496 59.9988 32.0000 1.9761 1.9772 421.6457 421.9263 0.0418 -1.0000 -1.0000 3102046 1586568730.90 151.4582 59.9988 32.0000 1.9755 1.9766 421.4143 421.6950 0.0418 -1.0000 -1.0000 3102108 1586568731.00 151.4582 59.9988 32.0000 1.9761 1.9772 421.1654 421.4459 0.0418 -1.0000 -1.0000 3102187 1586568731.10 151.4582 59.9988 32.0000 1.9764 1.9774 421.3440 421.6245 0.0418 -1.0000 -1.0000 3102249 1586568731.20 151.4582 59.9988 32.0000 1.9764 1.9775 421.5080 421.7883 0.0418 -1.0000 -1.0000 3102311 1586568731.30 151.4582 59.9988 32.0000 1.9755 1.9765 421.8006 422.0817 0.0418 -1.0000 -1.0000 3102374 1586568731.40 151.4582 59.9988 32.0000 1.9757 1.9768 422.0208 422.3023 0.0419 -1.0000 -1.0000 3102436 1586568731.50 151.4767 59.9988 32.0000 1.9763 1.9773 421.9486 422.2293 0.0417 -1.0000 -1.0000 3102499 1586568731.60 151.4767 59.9988 32.0000 1.9763 1.9774 421.7701 422.0505 0.0418 -1.0000 -1.0000 3102577 1586568731.70 151.4767 59.9988 32.0000 1.9749 1.9760 422.0031 422.2845 0.0419 -1.0000 -1.0000 3102640 1586568731.80 151.4767 59.9988 32.0000 1.9749 1.9760 421.5912 421.8729 0.0419 -1.0000 -1.0000 3102702 1586568731.90 151.4767 59.9988 32.0000 1.9762 1.9772 420.7804 421.0608 0.0418 -1.0000 -1.0000 3102795 1586568732.00 151.4666 59.9988 32.0000 1.9763 1.9773 420.6087 420.8892 0.0418 -1.0000 -1.0000 3102858 1586568732.10 151.4666 59.9988 32.0000 1.9760 1.9771 420.8717 421.1526 0.0419 -1.0000 -1.0000 3102920 1586568732.20 151.4666 59.9988 32.0000 1.9755 1.9766 421.4210 421.7023 0.0418 -1.0000 -1.0000 3102999 1586568732.30 151.4666 59.9988 32.0000 1.9759 1.9770 421.8864 422.1672 0.0418 -1.0000 -1.0000 3103061 1586568732.40 151.4666 59.9988 32.0000 1.9776 1.9787 422.0568 422.3378 0.0418 -1.0000 -1.0000 3103295 1586568732.50 151.4680 59.9988 32.0000 1.9767 1.9778 422.1384 422.4196 0.0418 -1.0000 -1.0000 3103358 1586568732.60 151.4690 59.9988 32.0000 1.9760 1.9770 422.1156 422.3965 0.0418 -1.0000 -1.0000 3103420 1586568732.70 151.4690 59.9988 32.0000 1.9757 1.9768 422.0510 422.3326 0.0418 -1.0000 -1.0000 3103499 1586568732.80 151.4690 59.9988 32.0000 1.9754 1.9764 421.6293 421.9100 0.0418 -1.0000 -1.0000 3103561 1586568732.90 151.4690 59.9988 32.0000 1.9757 1.9768 421.4733 421.7541 0.0418 -1.0000 -1.0000 3103780 1586568733.00 151.4690 59.9988 32.0000 1.9754 1.9765 422.0927 422.3739 0.0418 -1.0000 -1.0000 3103858 1586568733.10 151.4690 59.9988 32.0000 1.9753 1.9763 422.4289 422.7101 0.0417 -1.0000 -1.0000 3103920 1586568733.20 151.5464 59.9988 32.0000 1.9761 1.9772 422.1155 422.3970 0.0419 -1.0000 -1.0000 3103983 1586568733.30 151.5464 59.9988 32.0000 1.9766 1.9777 422.0970 422.3783 0.0418 -1.0000 -1.0000 3104046 1586568733.40 151.5464 59.9988 32.0000 1.9757 1.9768 421.9410 422.2221 0.0418 -1.0000 -1.0000 3104233 1586568733.50 151.5464 59.9988 32.0000 1.9754 1.9765 422.0954 422.3770 0.0419 -1.0000 -1.0000 3104295 1586568733.60 151.5464 59.9988 32.0000 1.9753 1.9764 422.1787 422.4601 0.0418 -1.0000 -1.0000 3104358 1586568733.70 151.5485 59.9988 32.0000 1.9752 1.9762 422.2269 422.5088 0.0419 -1.0000 -1.0000 3104420 1586568733.80 151.5517 59.9988 32.0000 1.9755 1.9766 422.4009 422.6824 0.0418 -1.0000 -1.0000 3104483 1586568733.90 151.5517 59.9988 32.0000 1.9762 1.9773 422.7166 422.9976 0.0417 -1.0000 -1.0000 3105467 1586568734.00 151.5517 59.9988 32.0000 1.9754 1.9765 422.8605 423.1420 0.0419 -1.0000 -1.0000 3105529 1586568734.10 151.5517 59.9988 32.0000 1.9761 1.9772 422.2158 422.4972 0.0418 -1.0000 -1.0000 3105592 1586568734.20 151.5517 59.9988 32.0000 1.9758 1.9769 422.0311 422.3127 0.0419 -1.0000 -1.0000 3105670 1586568734.30 151.4552 59.9988 32.0000 1.9755 1.9766 422.1025 422.3839 0.0418 -1.0000 -1.0000 3105732 1586568734.40 151.4552 59.9988 32.0000 1.9750 1.9761 422.3127 422.5938 0.0418 -1.0000 -1.0000 3105810 1586568734.50 151.4552 59.9988 32.0000 1.9755 1.9766 422.1443 422.4248 0.0417 -1.0000 -1.0000 3105873 1586568734.60 151.4552 59.9988 32.0000 1.9756 1.9767 421.6527 421.9328 0.0417 -1.0000 -1.0000 3105935 1586568734.70 151.4552 59.9988 32.0000 1.9760 1.9771 421.3037 421.5849 0.0418 -1.0000 -1.0000 3105998 1586568734.80 151.4552 59.9988 32.0000 1.9752 1.9763 421.4027 421.6829 0.0418 -1.0000 -1.0000 3106061 1586568734.90 151.4552 59.9988 32.0000 1.9756 1.9767 421.5342 421.8158 0.0420 -1.0000 -1.0000 3106123 1586568735.00 151.4552 59.9988 32.0000 1.9759 1.9770 421.6914 421.9730 0.0419 -1.0000 -1.0000 3106201 1586568735.10 151.4552 59.9988 32.0000 1.9765 1.9776 421.6320 421.9138 0.0420 -1.0000 -1.0000 3106263 1586568735.20 151.4552 59.9988 32.0000 1.9761 1.9771 421.9098 422.1917 0.0419 -1.0000 -1.0000 3106326 1586568735.30 151.4552 59.9988 32.0000 1.9758 1.9769 422.0185 422.3007 0.0419 -1.0000 -1.0000 3106404 1586568735.40 151.5957 59.9987 32.0000 1.9756 1.9767 421.8093 422.0901 0.0418 -1.0000 -1.0000 3106467 1586568735.50 151.5957 59.9987 32.0000 1.9771 1.9782 421.8597 422.1409 0.0419 -1.0000 -1.0000 3106716 1586568735.60 151.5957 59.9987 32.0000 1.9761 1.9772 422.6264 422.9088 0.0419 -1.0000 -1.0000 3106779 1586568735.70 151.5957 59.9987 32.0000 1.9762 1.9773 423.4571 423.7399 0.0419 -1.0000 -1.0000 3106841 1586568735.80 151.5957 59.9987 32.0000 1.9758 1.9769 423.9955 424.2781 0.0418 -1.0000 -1.0000 3106904 1586568735.90 151.4894 59.9987 32.0000 1.9752 1.9763 424.0889 424.3720 0.0419 -1.0000 -1.0000 3106982 1586568736.00 151.4894 59.9987 32.0000 1.9752 1.9763 424.0054 424.2887 0.0420 -1.0000 -1.0000 3107216 1586568736.10 151.4894 59.9987 32.0000 1.9760 1.9771 423.6507 423.9341 0.0420 -1.0000 -1.0000 3107279 1586568736.20 151.4894 59.9987 32.0000 1.9762 1.9773 423.2900 423.5729 0.0419 -1.0000 -1.0000 3107357 1586568736.30 151.4894 59.9987 32.0000 1.9758 1.9769 423.1536 423.4363 0.0419 -1.0000 -1.0000 3107419 1586568736.40 151.4567 59.9987 32.0000 1.9756 1.9766 423.0816 423.3633 0.0418 -1.0000 -1.0000 3107498 1586568736.50 151.4258 59.9987 32.0000 1.9763 1.9774 423.0800 423.3631 0.0420 -1.0000 -1.0000 3107560 1586568736.60 151.4258 59.9987 32.0000 1.9760 1.9771 423.4689 423.7521 0.0419 -1.0000 -1.0000 3107622 1586568736.70 151.4258 59.9987 32.0000 1.9753 1.9764 423.7422 424.0240 0.0417 -1.0000 -1.0000 3107685 1586568736.80 151.4258 59.9987 32.0000 1.9760 1.9771 423.7026 423.9856 0.0419 -1.0000 -1.0000 3107748 1586568736.90 151.4258 59.9987 32.0000 1.9753 1.9764 423.7357 424.0188 0.0420 -1.0000 -1.0000 3107826 1586568737.00 151.4258 59.9987 32.0000 1.9764 1.9775 423.5023 423.7852 0.0419 -1.0000 -1.0000 3108138 1586568737.10 151.4765 59.9987 32.0000 1.9767 1.9777 423.8725 424.1561 0.0420 -1.0000 -1.0000 3108200 1586568737.20 151.6273 59.9987 32.0000 1.9760 1.9771 424.7335 425.0173 0.0419 -1.0000 -1.0000 3108263 1586568737.30 151.6273 59.9987 32.0000 1.9758 1.9769 425.7102 425.9940 0.0418 -1.0000 -1.0000 3108326 1586568737.40 151.6273 59.9987 32.0000 1.9764 1.9775 426.1488 426.4338 0.0419 -1.0000 -1.0000 3108388 1586568737.50 151.6273 59.9987 32.0000 1.9764 1.9775 425.8248 426.1090 0.0419 -1.0000 -1.0000 3108451 1586568737.60 151.6273 59.9987 32.0000 1.9751 1.9762 425.5595 425.8433 0.0419 -1.0000 -1.0000 3108529 1586568737.70 151.4416 59.9987 32.0000 1.9758 1.9769 425.4271 425.7121 0.0420 -1.0000 -1.0000 3108591 1586568737.80 151.4416 59.9987 32.0000 1.9760 1.9771 425.2163 425.5009 0.0420 -1.0000 -1.0000 3108654 1586568737.90 151.4416 59.9987 32.0000 1.9756 1.9767 424.4926 424.7765 0.0420 -1.0000 -1.0000 3108732 1586568738.00 151.4416 59.9987 32.0000 1.9755 1.9766 424.2348 424.5191 0.0421 -1.0000 -1.0000 3108794 1586568738.10 151.4416 59.9987 32.0000 1.9759 1.9770 425.2624 425.5479 0.0420 -1.0000 -1.0000 3108857 1586568738.20 151.4416 59.9987 32.0000 1.9762 1.9773 425.5100 425.7944 0.0419 -1.0000 -1.0000 3108935 1586568738.30 151.6276 59.9987 32.0000 1.9765 1.9776 424.0651 424.3486 0.0419 -1.0000 -1.0000 3108997 1586568738.40 151.6276 59.9987 32.0000 1.9763 1.9774 422.9556 423.2378 0.0419 -1.0000 -1.0000 3109075 1586568738.50 151.6276 59.9987 32.0000 1.9765 1.9776 422.5208 422.8039 0.0421 -1.0000 -1.0000 3109138 1586568738.60 151.6276 59.9987 32.0000 1.9772 1.9783 422.4421 422.7238 0.0419 -1.0000 -1.0000 3109310 1586568738.70 151.6276 59.9987 32.0000 1.9763 1.9774 423.0084 423.2911 0.0419 -1.0000 -1.0000 3109388 1586568738.80 151.4642 59.9987 32.0000 1.9755 1.9766 423.3957 423.6794 0.0421 -1.0000 -1.0000 3109450 1586568738.90 151.4642 59.9987 32.0000 1.9758 1.9769 423.1100 423.3933 0.0420 -1.0000 -1.0000 3109513 1586568739.00 151.4642 59.9987 32.0000 1.9765 1.9776 422.5014 422.7841 0.0420 -1.0000 -1.0000 3109575 1586568739.10 151.4642 59.9987 32.0000 1.9762 1.9773 421.9885 422.2721 0.0421 -1.0000 -1.0000 3110060 1586568739.20 151.4642 59.9987 32.0000 1.9758 1.9769 421.4227 421.7042 0.0419 -1.0000 -1.0000 3110122 1586568739.30 151.4642 59.9987 32.0000 1.9756 1.9767 420.6727 420.9540 0.0420 -1.0000 -1.0000 3110200 1586568739.40 151.4642 59.9987 32.0000 1.9762 1.9773 420.1041 420.3846 0.0419 -1.0000 -1.0000 3110263 1586568739.50 151.4642 59.9987 32.0000 1.9763 1.9774 419.9433 420.2243 0.0420 -1.0000 -1.0000 3110325 1586568739.60 151.4642 59.9987 32.0000 1.9751 1.9762 420.1474 420.4280 0.0419 -1.0000 -1.0000 3110560 1586568739.70 151.4642 59.9987 32.0000 1.9749 1.9759 420.2265 420.5075 0.0420 -1.0000 -1.0000 3110622 1586568739.80 151.4642 59.9987 32.0000 1.9759 1.9770 420.4801 420.7623 0.0421 -1.0000 -1.0000 3110684 1586568739.90 151.5001 59.9987 32.0000 1.9764 1.9775 421.3723 421.6551 0.0421 -1.0000 -1.0000 3110763 1586568740.00 151.5001 59.9987 32.0000 1.9765 1.9776 422.0084 422.2908 0.0419 -1.0000 -1.0000 3110825 1586568740.10 151.5001 59.9987 32.0000 1.9757 1.9768 422.3093 422.5913 0.0420 -1.0000 -1.0000 3111059 1586568740.20 151.5001 59.9987 32.0000 1.9761 1.9772 421.9081 422.1902 0.0419 -1.0000 -1.0000 3111137 1586568740.30 151.5210 59.9978 32.0000 1.9764 1.9775 420.4940 420.7747 0.0419 -1.0000 -1.0000 3111200 1586568740.40 151.5274 59.9975 32.0000 1.9758 1.9769 419.7167 419.9976 0.0420 -1.0000 -1.0000 3111262 1586568740.50 151.5325 59.9975 32.0000 1.9759 1.9769 420.2323 420.5123 0.0418 -1.0000 -1.0000 3111325 1586568740.60 151.5346 59.9975 32.0000 1.9755 1.9766 421.1704 421.4522 0.0420 -1.0000 -1.0000 3111590 1586568740.70 151.5346 59.9975 32.0000 1.9761 1.9772 421.1085 421.3908 0.0420 -1.0000 -1.0000 3111653 1586568740.80 151.5346 59.9975 32.0000 1.9758 1.9769 420.7197 421.0014 0.0420 -1.0000 -1.0000 3111715 1586568740.90 151.5346 59.9975 32.0000 1.9754 1.9765 420.4444 420.7262 0.0421 -1.0000 -1.0000 3111778 1586568741.00 151.5346 59.9975 32.0000 1.9757 1.9768 419.7782 420.0596 0.0420 -1.0000 -1.0000 3111856 1586568741.10 151.5629 59.9975 32.0000 1.9765 1.9776 419.0865 419.3674 0.0421 -1.0000 -1.0000 3112481 1586568741.20 151.5629 59.9975 32.0000 1.9761 1.9772 418.9011 419.1812 0.0420 -1.0000 -1.0000 3112559 1586568741.30 151.5629 59.9975 32.0000 1.9753 1.9764 419.1709 419.4516 0.0420 -1.0000 -1.0000 3112621 1586568741.40 151.5629 59.9975 32.0000 1.9753 1.9764 420.0373 420.3190 0.0421 -1.0000 -1.0000 3112684 1586568741.50 151.5629 59.9975 32.0000 1.9753 1.9764 420.7238 421.0061 0.0420 -1.0000 -1.0000 3112747 1586568741.60 151.5001 59.9975 32.0000 1.9767 1.9778 420.9630 421.2437 0.0418 -1.0000 -1.0000 3112824 1586568741.70 151.5001 59.9975 32.0000 1.9760 1.9770 420.7138 420.9952 0.0420 -1.0000 -1.0000 3112887 1586568741.80 151.5001 59.9975 32.0000 1.9752 1.9763 420.8293 421.1114 0.0420 -1.0000 -1.0000 3112949 1586568741.90 151.5001 59.9975 32.0000 1.9743 1.9754 421.5517 421.8336 0.0420 -1.0000 -1.0000 3113028 1586568742.00 151.5001 59.9975 32.0000 1.9761 1.9772 422.0241 422.3071 0.0421 -1.0000 -1.0000 3113090 1586568742.10 151.5001 59.9975 32.0000 1.9767 1.9778 421.8384 422.1211 0.0420 -1.0000 -1.0000 3113152 1586568742.20 151.5001 59.9975 32.0000 1.9758 1.9769 421.2524 421.5344 0.0420 -1.0000 -1.0000 3113231 1586568742.30 151.5001 59.9975 32.0000 1.9755 1.9766 420.3481 420.6298 0.0420 -1.0000 -1.0000 3113293 1586568742.40 151.5001 59.9975 32.0000 1.9747 1.9758 419.3043 419.5852 0.0420 -1.0000 -1.0000 3113356 1586568742.50 151.5001 59.9975 32.0000 1.9749 1.9760 418.8313 419.1118 0.0420 -1.0000 -1.0000 3113418 1586568742.60 151.5001 59.9975 32.0000 1.9757 1.9768 418.9539 419.2345 0.0420 -1.0000 -1.0000 3113480 1586568742.70 151.5245 59.9975 32.0000 1.9759 1.9770 419.5936 419.8745 0.0420 -1.0000 -1.0000 3113730 1586568742.80 151.5245 59.9975 32.0000 1.9752 1.9763 420.8408 421.1222 0.0420 -1.0000 -1.0000 3113793 1586568742.90 151.5245 59.9975 32.0000 1.9754 1.9765 421.3976 421.6804 0.0421 -1.0000 -1.0000 3113856 1586568743.00 151.5245 59.9975 32.0000 1.9760 1.9771 421.2567 421.5381 0.0419 -1.0000 -1.0000 3113934 1586568743.10 151.5245 59.9975 32.0000 1.9746 1.9757 421.7492 422.0302 0.0418 -1.0000 -1.0000 3113996 1586568743.20 151.4987 59.9975 32.0000 1.9757 1.9768 422.4088 422.6908 0.0420 -1.0000 -1.0000 3114230 1586568743.30 151.4928 59.9975 32.0000 1.9760 1.9771 422.4998 422.7839 0.0421 -1.0000 -1.0000 3114293 1586568743.40 151.4928 59.9975 32.0000 1.9754 1.9765 422.5581 422.8415 0.0421 -1.0000 -1.0000 3114356 1586568743.50 151.4928 59.9975 32.0000 1.9757 1.9768 422.3984 422.6801 0.0419 -1.0000 -1.0000 3114418 1586568743.60 151.4928 59.9975 32.0000 1.9750 1.9761 422.4771 422.7603 0.0420 -1.0000 -1.0000 3114496 1586568743.70 151.4928 59.9975 32.0000 1.9757 1.9768 422.6842 422.9665 0.0419 -1.0000 -1.0000 3114715 1586568743.80 151.5072 59.9975 32.0000 1.9757 1.9767 422.7081 422.9913 0.0421 -1.0000 -1.0000 3114777 1586568743.90 151.5072 59.9975 32.0000 1.9761 1.9772 422.5293 422.8127 0.0420 -1.0000 -1.0000 3114855 1586568744.00 151.5072 59.9975 32.0000 1.9755 1.9766 422.7439 423.0271 0.0421 -1.0000 -1.0000 3114918 1586568744.10 151.5072 59.9975 32.0000 1.9749 1.9760 422.8452 423.1284 0.0420 -1.0000 -1.0000 3114980 1586568744.20 151.5072 59.9975 32.0000 1.9753 1.9764 422.8881 423.1716 0.0421 -1.0000 -1.0000 3115074 1586568744.30 151.4763 59.9975 32.0000 1.9761 1.9772 422.7740 423.0579 0.0422 -1.0000 -1.0000 3115136 1586568744.40 151.4737 59.9975 32.0000 1.9760 1.9771 422.7442 423.0273 0.0420 -1.0000 -1.0000 3115214 1586568744.50 151.4737 59.9975 32.0000 1.9748 1.9759 422.8520 423.1357 0.0421 -1.0000 -1.0000 3115277 1586568744.60 151.4737 59.9975 32.0000 1.9747 1.9758 423.1238 423.4074 0.0420 -1.0000 -1.0000 3115339 1586568744.70 151.4737 59.9975 32.0000 1.9750 1.9761 423.0132 423.2981 0.0422 -1.0000 -1.0000 3116074 1586568744.80 151.4707 59.9976 32.0000 1.9756 1.9767 423.1405 423.4234 0.0420 -1.0000 -1.0000 3116136 1586568744.90 151.4590 59.9981 32.0000 1.9758 1.9769 423.3031 423.5869 0.0421 -1.0000 -1.0000 3116199 1586568745.00 151.4590 59.9981 32.0000 1.9757 1.9768 423.4550 423.7386 0.0421 -1.0000 -1.0000 3116277 1586568745.10 151.4590 59.9981 32.0000 1.9755 1.9766 423.5013 423.7857 0.0421 -1.0000 -1.0000 3116339 1586568745.20 151.4590 59.9981 32.0000 1.9754 1.9765 423.4130 423.6974 0.0422 -1.0000 -1.0000 3116402 1586568745.30 151.4590 59.9981 32.0000 1.9761 1.9772 423.6138 423.8983 0.0421 -1.0000 -1.0000 3116480 1586568745.40 151.5924 59.9981 32.0000 1.9754 1.9764 423.7378 424.0216 0.0420 -1.0000 -1.0000 3116543 1586568745.50 151.5924 59.9981 32.0000 1.9768 1.9779 423.4663 423.7509 0.0422 -1.0000 -1.0000 3116605 1586568745.60 151.5924 59.9981 32.0000 1.9770 1.9781 423.3435 423.6274 0.0421 -1.0000 -1.0000 3116667 1586568745.70 151.5924 59.9981 32.0000 1.9770 1.9781 423.4124 423.6961 0.0420 -1.0000 -1.0000 3116730 1586568745.80 151.5924 59.9981 32.0000 1.9752 1.9762 423.2886 423.5733 0.0423 -1.0000 -1.0000 3116792 1586568745.90 151.5735 59.9981 32.0000 1.9758 1.9769 422.8493 423.1330 0.0422 -1.0000 -1.0000 3116870 1586568746.00 151.5690 59.9981 32.0000 1.9754 1.9765 422.5864 422.8713 0.0423 -1.0000 -1.0000 3116933 1586568746.10 151.5690 59.9981 32.0000 1.9758 1.9769 422.4411 422.7247 0.0421 -1.0000 -1.0000 3116995 1586568746.20 151.5690 59.9981 32.0000 1.9751 1.9762 422.5103 422.7932 0.0420 -1.0000 -1.0000 3117089 1586568746.30 151.5690 59.9981 32.0000 1.9755 1.9766 422.7952 423.0784 0.0421 -1.0000 -1.0000 3117152 1586568746.40 151.5690 59.9981 32.0000 1.9766 1.9777 422.7462 423.0291 0.0420 -1.0000 -1.0000 3117214 1586568746.50 151.5690 59.9981 32.0000 1.9763 1.9774 422.4793 422.7626 0.0420 -1.0000 -1.0000 3117277 1586568746.60 151.5690 59.9981 32.0000 1.9761 1.9772 422.6065 422.8888 0.0419 -1.0000 -1.0000 3117339 1586568746.70 151.5690 59.9981 32.0000 1.9755 1.9766 422.5570 422.8403 0.0421 -1.0000 -1.0000 3117417 1586568746.80 151.5690 59.9981 32.0000 1.9760 1.9771 422.0915 422.3749 0.0421 -1.0000 -1.0000 3117589 1586568746.90 151.5690 59.9981 32.0000 1.9767 1.9778 421.9625 422.2458 0.0422 -1.0000 -1.0000 3117651 1586568747.00 151.5690 59.9981 32.0000 1.9759 1.9770 421.9583 422.2413 0.0421 -1.0000 -1.0000 3117730 1586568747.10 151.5146 59.9981 32.0000 1.9755 1.9766 422.1379 422.4207 0.0420 -1.0000 -1.0000 3117792 1586568747.20 151.5146 59.9981 32.0000 1.9744 1.9755 422.5290 422.8113 0.0419 -1.0000 -1.0000 3117855 1586568747.30 151.5146 59.9981 32.0000 1.9743 1.9754 423.0722 423.3565 0.0422 -1.0000 -1.0000 3118355 1586568747.40 151.5146 59.9981 32.0000 1.9753 1.9764 423.0900 423.3743 0.0422 -1.0000 -1.0000 3118417 1586568747.50 151.5146 59.9981 32.0000 1.9754 1.9765 422.9391 423.2227 0.0420 -1.0000 -1.0000 3118480 1586568747.60 151.5093 59.9981 32.0000 1.9751 1.9762 422.7270 423.0102 0.0420 -1.0000 -1.0000 3118558 1586568747.70 151.4831 59.9981 32.0000 1.9758 1.9769 422.6144 422.8979 0.0421 -1.0000 -1.0000 3118620 1586568747.80 151.4831 59.9981 32.0000 1.9754 1.9765 422.7087 422.9925 0.0421 -1.0000 -1.0000 3118870 1586568747.90 151.4831 59.9981 32.0000 1.9751 1.9762 422.7538 423.0376 0.0421 -1.0000 -1.0000 3118948 1586568748.00 151.4831 59.9981 32.0000 1.9754 1.9765 422.9742 423.2577 0.0420 -1.0000 -1.0000 3119010 1586568748.10 151.4831 59.9981 32.0000 1.9753 1.9764 423.1848 423.4680 0.0420 -1.0000 -1.0000 3119073 1586568748.20 151.4831 59.9981 32.0000 1.9750 1.9761 423.2020 423.4863 0.0421 -1.0000 -1.0000 3119135 1586568748.30 151.4831 59.9981 32.0000 1.9757 1.9768 423.3407 423.6248 0.0421 -1.0000 -1.0000 3119323 1586568748.40 151.4831 59.9981 32.0000 1.9763 1.9774 423.4058 423.6893 0.0420 -1.0000 -1.0000 3119401 1586568748.50 151.4831 59.9981 32.0000 1.9748 1.9759 422.9446 423.2278 0.0420 -1.0000 -1.0000 3119463 1586568748.60 151.4385 59.9981 32.0000 1.9752 1.9763 422.4314 422.7149 0.0422 -1.0000 -1.0000 3119526 1586568748.70 151.4014 59.9981 32.0000 1.9743 1.9754 422.2203 422.5036 0.0421 -1.0000 -1.0000 3119604 1586568748.80 151.4160 59.9981 32.0000 1.9754 1.9765 422.1431 422.4258 0.0420 -1.0000 -1.0000 3119729 1586568748.90 151.4191 59.9981 32.0000 1.9759 1.9769 422.0748 422.3573 0.0420 -1.0000 -1.0000 3119792 1586568749.00 151.4191 59.9981 32.0000 1.9757 1.9768 422.2333 422.5157 0.0420 -1.0000 -1.0000 3119870 1586568749.10 151.4191 59.9981 32.0000 1.9759 1.9770 422.1570 422.4396 0.0419 -1.0000 -1.0000 3119932 1586568749.20 151.4192 59.9981 32.0000 1.9757 1.9768 422.1046 422.3876 0.0421 -1.0000 -1.0000 3119995 1586568749.30 151.4316 59.9981 32.0000 1.9757 1.9768 421.8149 422.0975 0.0420 -1.0000 -1.0000 3120339 1586568749.40 151.4316 59.9981 32.0000 1.9760 1.9771 420.8574 421.1386 0.0419 -1.0000 -1.0000 3120401 1586568749.50 151.4316 59.9981 32.0000 1.9755 1.9766 420.2497 420.5311 0.0420 -1.0000 -1.0000 3120463 1586568749.60 151.4316 59.9981 32.0000 1.9753 1.9764 420.1758 420.4576 0.0421 -1.0000 -1.0000 3120542 1586568749.70 151.4316 59.9981 32.0000 1.9761 1.9772 420.1039 420.3852 0.0419 -1.0000 -1.0000 3120604 1586568749.80 151.4316 59.9981 32.0000 1.9765 1.9776 419.9350 420.2154 0.0419 -1.0000 -1.0000 3120823 1586568749.90 151.4316 59.9981 32.0000 1.9749 1.9760 419.7703 420.0512 0.0420 -1.0000 -1.0000 3120901 1586568750.00 151.4316 59.9981 32.0000 1.9749 1.9760 419.3242 419.6047 0.0419 -1.0000 -1.0000 3121119 1586568750.10 151.5359 59.9978 32.0000 1.9743 1.9754 419.0179 419.2984 0.0420 -1.0000 -1.0000 3121182 1586568750.20 151.4712 59.9976 32.0000 1.9743 1.9754 418.9340 419.2146 0.0420 -1.0000 -1.0000 3121260 1586568750.30 151.4712 59.9976 32.0000 1.9759 1.9770 419.0136 419.2938 0.0420 -1.0000 -1.0000 3121322 1586568750.40 151.4712 59.9976 32.0000 1.9753 1.9764 419.0421 419.3230 0.0421 -1.0000 -1.0000 3121385 1586568750.50 151.4218 59.9976 32.0000 1.9743 1.9754 418.9950 419.2758 0.0420 -1.0000 -1.0000 3121447 1586568750.60 151.4218 59.9976 32.0000 1.9753 1.9764 418.9928 419.2727 0.0419 -1.0000 -1.0000 3121510 1586568750.70 151.4218 59.9976 32.0000 1.9751 1.9762 418.8438 419.1236 0.0420 -1.0000 -1.0000 3121588 1586568750.80 151.4218 59.9976 32.0000 1.9754 1.9765 418.9690 419.2505 0.0421 -1.0000 -1.0000 3121713 1586568750.90 151.4218 59.9976 32.0000 1.9751 1.9761 419.1050 419.3852 0.0419 -1.0000 -1.0000 3121775 1586568751.00 151.4256 59.9976 32.0000 1.9751 1.9762 419.2941 419.5746 0.0420 -1.0000 -1.0000 3121854 1586568751.10 151.4266 59.9976 32.0000 1.9757 1.9768 419.0487 419.3291 0.0420 -1.0000 -1.0000 3121916 1586568751.20 151.4266 59.9976 32.0000 1.9760 1.9771 419.1223 419.4022 0.0419 -1.0000 -1.0000 3121979 1586568751.30 151.4266 59.9976 32.0000 1.9762 1.9773 419.3743 419.6546 0.0420 -1.0000 -1.0000 3122057 1586568751.40 151.4266 59.9976 32.0000 1.9752 1.9763 419.8960 420.1769 0.0419 -1.0000 -1.0000 3122229 1586568751.50 151.4266 59.9976 32.0000 1.9764 1.9775 420.1613 420.4419 0.0419 -1.0000 -1.0000 3122307 1586568751.60 151.5799 59.9976 32.0000 1.9762 1.9773 419.8597 420.1403 0.0420 -1.0000 -1.0000 3122369 1586568751.70 151.5799 59.9976 32.0000 1.9760 1.9771 419.1597 419.4406 0.0420 -1.0000 -1.0000 3122432 1586568751.80 151.5799 59.9976 32.0000 1.9757 1.9768 419.0577 419.3384 0.0420 -1.0000 -1.0000 3122494 1586568751.90 151.5799 59.9976 32.0000 1.9757 1.9768 419.2172 419.4978 0.0420 -1.0000 -1.0000 3122838 1586568752.00 151.5799 59.9976 32.0000 1.9761 1.9772 419.4945 419.7750 0.0420 -1.0000 -1.0000 3122900 1586568752.10 151.5799 59.9976 32.0000 1.9751 1.9762 419.5098 419.7905 0.0419 -1.0000 -1.0000 3122963 1586568752.20 151.4352 59.9976 32.0000 1.9752 1.9763 419.3565 419.6366 0.0419 -1.0000 -1.0000 3123025 1586568752.30 151.4352 59.9976 32.0000 1.9755 1.9766 419.1849 419.4649 0.0419 -1.0000 -1.0000 3123103 1586568752.40 151.4352 59.9976 32.0000 1.9762 1.9773 419.2001 419.4801 0.0419 -1.0000 -1.0000 3123338 1586568752.50 151.4352 59.9976 32.0000 1.9755 1.9766 419.3907 419.6707 0.0419 -1.0000 -1.0000 3123400 1586568752.60 151.4352 59.9976 32.0000 1.9753 1.9764 419.7263 420.0065 0.0419 -1.0000 -1.0000 3123463 1586568752.70 151.4352 59.9976 32.0000 1.9747 1.9758 419.8948 420.1762 0.0421 -1.0000 -1.0000 3123541 1586568752.80 151.5251 59.9976 32.0000 1.9759 1.9769 419.8067 420.0879 0.0420 -1.0000 -1.0000 3123603 1586568752.90 151.5251 59.9976 32.0000 1.9756 1.9767 419.6875 419.9679 0.0419 -1.0000 -1.0000 3123837 1586568753.00 151.5251 59.9976 32.0000 1.9752 1.9763 419.6950 419.9760 0.0421 -1.0000 -1.0000 3123916 1586568753.10 151.5251 59.9976 32.0000 1.9748 1.9759 420.0097 420.2903 0.0419 -1.0000 -1.0000 3123978 1586568753.20 151.5251 59.9976 32.0000 1.9753 1.9763 419.9410 420.2216 0.0419 -1.0000 -1.0000 3124041 1586568753.30 151.4911 59.9976 32.0000 1.9755 1.9766 419.5806 419.8608 0.0420 -1.0000 -1.0000 3124103 1586568753.40 151.4816 59.9976 32.0000 1.9756 1.9767 419.7435 420.0249 0.0420 -1.0000 -1.0000 3124384 1586568753.50 151.4816 59.9976 32.0000 1.9757 1.9767 420.3501 420.6310 0.0419 -1.0000 -1.0000 3124447 1586568753.60 151.4816 59.9976 32.0000 1.9748 1.9759 420.8389 421.1195 0.0419 -1.0000 -1.0000 3124541 1586568753.70 151.4816 59.9976 32.0000 1.9747 1.9758 420.8646 421.1461 0.0420 -1.0000 -1.0000 3124603 1586568753.80 151.4816 59.9976 32.0000 1.9752 1.9763 420.4877 420.7694 0.0421 -1.0000 -1.0000 3124665 1586568753.90 151.4940 59.9976 32.0000 1.9761 1.9772 420.1944 420.4747 0.0419 -1.0000 -1.0000 3125571 1586568754.00 151.4940 59.9976 32.0000 1.9765 1.9775 420.1687 420.4496 0.0419 -1.0000 -1.0000 3125634 1586568754.10 151.4940 59.9976 32.0000 1.9755 1.9766 420.0094 420.2905 0.0421 -1.0000 -1.0000 3125696 1586568754.20 151.4940 59.9976 32.0000 1.9758 1.9768 419.8251 420.1054 0.0419 -1.0000 -1.0000 3125775 1586568754.30 151.4940 59.9976 32.0000 1.9756 1.9767 419.6308 419.9112 0.0419 -1.0000 -1.0000 3125837 1586568754.40 151.4940 59.9976 32.0000 1.9755 1.9766 419.6461 419.9274 0.0421 -1.0000 -1.0000 3125915 1586568754.50 151.4454 59.9976 32.0000 1.9752 1.9763 419.6785 419.9597 0.0420 -1.0000 -1.0000 3125978 1586568754.60 151.4454 59.9976 32.0000 1.9754 1.9765 419.6692 419.9500 0.0420 -1.0000 -1.0000 3126040 1586568754.70 151.4454 59.9976 32.0000 1.9753 1.9764 419.7274 420.0086 0.0420 -1.0000 -1.0000 3126118 1586568754.80 151.4454 59.9976 32.0000 1.9755 1.9766 419.7858 420.0659 0.0419 -1.0000 -1.0000 3126181 1586568754.90 151.4454 59.9976 32.0000 1.9751 1.9762 420.0077 420.2885 0.0419 -1.0000 -1.0000 3126243 1586568755.00 151.4454 59.9976 32.0000 1.9757 1.9768 419.9975 420.2785 0.0420 -1.0000 -1.0000 3126306 1586568755.10 151.4454 59.9976 32.0000 1.9765 1.9776 420.3742 420.6548 0.0419 -1.0000 -1.0000 3126368 1586568755.20 151.4719 59.9984 32.0000 1.9758 1.9769 421.9077 422.1899 0.0420 -1.0000 -1.0000 3126431 1586568755.30 151.4806 59.9984 32.0000 1.9745 1.9756 422.7248 423.0073 0.0419 -1.0000 -1.0000 3126509 1586568755.40 151.4806 59.9984 32.0000 1.9752 1.9763 422.8957 423.1779 0.0419 -1.0000 -1.0000 3126571 1586568755.50 151.4982 59.9984 32.0000 1.9764 1.9774 423.1142 423.3974 0.0420 -1.0000 -1.0000 3126634 1586568755.60 151.5055 59.9984 32.0000 1.9756 1.9767 423.0077 423.2906 0.0419 -1.0000 -1.0000 3126712 1586568755.70 151.5055 59.9984 32.0000 1.9754 1.9764 422.8419 423.1239 0.0419 -1.0000 -1.0000 3126775 1586568755.80 151.5055 59.9984 32.0000 1.9749 1.9760 422.9880 423.2710 0.0420 -1.0000 -1.0000 3126837 1586568755.90 151.5055 59.9984 32.0000 1.9756 1.9767 423.0427 423.3262 0.0421 -1.0000 -1.0000 3126899 1586568756.00 151.5055 59.9984 32.0000 1.9755 1.9766 422.8922 423.1747 0.0419 -1.0000 -1.0000 3126962 1586568756.10 151.5055 59.9984 32.0000 1.9754 1.9765 423.0574 423.3400 0.0419 -1.0000 -1.0000 3127024 1586568756.20 151.5055 59.9984 32.0000 1.9753 1.9764 422.9815 423.2652 0.0420 -1.0000 -1.0000 3127102 1586568756.30 151.5055 59.9984 32.0000 1.9754 1.9765 422.5085 422.7902 0.0419 -1.0000 -1.0000 3127165 1586568756.40 151.5055 59.9984 32.0000 1.9761 1.9772 422.2986 422.5809 0.0419 -1.0000 -1.0000 3127243 1586568756.50 151.5055 59.9984 32.0000 1.9753 1.9764 422.5307 422.8134 0.0420 -1.0000 -1.0000 3127305 1586568756.60 151.5055 59.9984 32.0000 1.9750 1.9761 422.7319 423.0137 0.0419 -1.0000 -1.0000 3127368 1586568756.70 151.4264 59.9984 32.0000 1.9762 1.9772 422.7670 423.0487 0.0419 -1.0000 -1.0000 3127446 1586568756.80 151.4501 59.9984 32.0000 1.9757 1.9768 422.0954 422.3780 0.0420 -1.0000 -1.0000 3127508 1586568756.90 151.4501 59.9984 32.0000 1.9766 1.9776 422.0740 422.3553 0.0419 -1.0000 -1.0000 3127571 1586568757.00 151.4501 59.9984 32.0000 1.9746 1.9757 423.7310 424.0142 0.0419 -1.0000 -1.0000 3128055 1586568757.10 151.4501 59.9984 32.0000 1.9752 1.9763 425.0103 425.2936 0.0418 -1.0000 -1.0000 3128118 1586568757.20 151.4501 59.9984 32.0000 1.9759 1.9770 424.9592 425.2429 0.0419 -1.0000 -1.0000 3128180 1586568757.30 151.5674 59.9984 32.0000 1.9762 1.9773 424.4426 424.7268 0.0420 -1.0000 -1.0000 3128258 1586568757.40 151.5674 59.9984 32.0000 1.9757 1.9768 424.1801 424.4647 0.0421 -1.0000 -1.0000 3128321 1586568757.50 151.5674 59.9984 32.0000 1.9749 1.9760 423.7464 424.0296 0.0420 -1.0000 -1.0000 3128493 1586568757.60 151.5674 59.9984 32.0000 1.9757 1.9768 423.5561 423.8401 0.0421 -1.0000 -1.0000 3128555 1586568757.70 151.5674 59.9984 32.0000 1.9762 1.9773 423.7612 424.0457 0.0421 -1.0000 -1.0000 3128618 1586568757.80 151.5674 59.9984 32.0000 1.9764 1.9774 424.2296 424.5121 0.0419 -1.0000 -1.0000 3128680 1586568757.90 151.5469 59.9984 32.0000 1.9754 1.9765 424.3227 424.6064 0.0419 -1.0000 -1.0000 3128758 1586568758.00 151.5406 59.9984 32.0000 1.9752 1.9762 423.5139 423.7971 0.0420 -1.0000 -1.0000 3129336 1586568758.10 151.5406 59.9984 32.0000 1.9760 1.9771 422.8776 423.1607 0.0420 -1.0000 -1.0000 3129399 1586568758.20 151.5406 59.9984 32.0000 1.9754 1.9765 422.2661 422.5492 0.0421 -1.0000 -1.0000 3129477 1586568758.30 151.5406 59.9984 32.0000 1.9758 1.9769 421.7141 421.9970 0.0421 -1.0000 -1.0000 3129539 1586568758.40 151.4341 59.9984 32.0000 1.9765 1.9775 421.6518 421.9337 0.0419 -1.0000 -1.0000 3129617 1586568758.50 151.4341 59.9984 32.0000 1.9753 1.9764 421.8113 422.0931 0.0419 -1.0000 -1.0000 3129789 1586568758.60 151.4341 59.9984 32.0000 1.9760 1.9771 421.9030 422.1856 0.0421 -1.0000 -1.0000 3129852 1586568758.70 151.4341 59.9984 32.0000 1.9757 1.9768 422.4282 422.7103 0.0419 -1.0000 -1.0000 3129914 1586568758.80 151.4341 59.9984 32.0000 1.9758 1.9769 423.0769 423.3597 0.0420 -1.0000 -1.0000 3129977 1586568758.90 151.4427 59.9984 32.0000 1.9755 1.9766 423.4762 423.7590 0.0419 -1.0000 -1.0000 3130055 1586568759.00 151.4441 59.9984 32.0000 1.9756 1.9766 423.3430 423.6263 0.0420 -1.0000 -1.0000 3130117 1586568759.10 151.4441 59.9984 32.0000 1.9763 1.9774 423.0050 423.2881 0.0419 -1.0000 -1.0000 3130180 1586568759.20 151.4441 59.9984 32.0000 1.9757 1.9768 423.0256 423.3095 0.0421 -1.0000 -1.0000 3130242 1586568759.30 151.4441 59.9984 32.0000 1.9755 1.9766 422.9819 423.2657 0.0421 -1.0000 -1.0000 3130320 1586568759.40 151.4441 59.9984 32.0000 1.9754 1.9765 422.8613 423.1449 0.0421 -1.0000 -1.0000 3130383 1586568759.50 151.4441 59.9984 32.0000 1.9750 1.9761 422.5866 422.8710 0.0422 -1.0000 -1.0000 3130446 1586568759.60 151.3279 59.9982 32.0000 1.9756 1.9767 421.6196 421.9024 0.0421 -1.0000 -1.0000 3130508 1586568759.70 151.3279 59.9982 32.0000 1.9758 1.9768 421.0521 421.3338 0.0419 -1.0000 -1.0000 3130570 1586568759.80 151.3279 59.9982 32.0000 1.9757 1.9768 421.1462 421.4287 0.0421 -1.0000 -1.0000 3130633 1586568759.90 151.3279 59.9982 32.0000 1.9756 1.9767 421.5871 421.8697 0.0421 -1.0000 -1.0000 3130711 1586568760.00 151.3279 59.9982 32.0000 1.9756 1.9767 421.7063 421.9893 0.0421 -1.0000 -1.0000 3131726 1586568760.10 151.3279 59.9982 32.0000 1.9758 1.9769 421.0663 421.3479 0.0420 -1.0000 -1.0000 3131789 1586568760.20 151.3279 59.9982 32.0000 1.9745 1.9756 420.6527 420.9351 0.0421 -1.0000 -1.0000 3131867 1586568760.30 151.3279 59.9982 32.0000 1.9748 1.9759 420.6784 420.9606 0.0421 -1.0000 -1.0000 3131930 1586568760.40 151.3279 59.9982 32.0000 1.9747 1.9758 420.5218 420.8030 0.0419 -1.0000 -1.0000 3132007 1586568760.50 151.3279 59.9982 32.0000 1.9759 1.9770 420.2560 420.5367 0.0419 -1.0000 -1.0000 3132070 1586568760.60 151.3279 59.9982 32.0000 1.9767 1.9778 420.2120 420.4933 0.0420 -1.0000 -1.0000 3132133 1586568760.70 151.3279 59.9982 32.0000 1.9763 1.9773 420.5010 420.7828 0.0421 -1.0000 -1.0000 3132195 1586568760.80 151.5537 59.9982 32.0000 1.9757 1.9768 420.8205 421.1028 0.0421 -1.0000 -1.0000 3132258 1586568760.90 151.5757 59.9982 32.0000 1.9760 1.9771 421.0198 421.3021 0.0421 -1.0000 -1.0000 3132320 1586568761.00 151.5757 59.9982 32.0000 1.9763 1.9774 421.4382 421.7208 0.0421 -1.0000 -1.0000 3132398 1586568761.10 151.5757 59.9982 32.0000 1.9748 1.9759 422.2688 422.5518 0.0420 -1.0000 -1.0000 3132461 1586568761.20 151.5757 59.9982 32.0000 1.9742 1.9752 422.6663 422.9482 0.0418 -1.0000 -1.0000 3132523 1586568761.30 151.5757 59.9982 32.0000 1.9745 1.9756 422.8858 423.1690 0.0420 -1.0000 -1.0000 3132601 1586568761.40 151.5071 59.9982 32.0000 1.9748 1.9759 423.0076 423.2915 0.0421 -1.0000 -1.0000 3132664 1586568761.50 151.5071 59.9982 32.0000 1.9758 1.9769 423.1577 423.4423 0.0422 -1.0000 -1.0000 3132726 1586568761.60 151.5071 59.9982 32.0000 1.9750 1.9761 423.4857 423.7685 0.0420 -1.0000 -1.0000 3132789 1586568761.70 151.5071 59.9982 32.0000 1.9748 1.9759 423.5770 423.8608 0.0420 -1.0000 -1.0000 3132867 1586568761.80 151.5071 59.9982 32.0000 1.9746 1.9757 423.5762 423.8601 0.0421 -1.0000 -1.0000 3132929 1586568761.90 151.5071 59.9982 32.0000 1.9754 1.9765 423.2666 423.5507 0.0421 -1.0000 -1.0000 3133007 1586568762.00 151.5071 59.9982 32.0000 1.9763 1.9774 423.1857 423.4694 0.0420 -1.0000 -1.0000 3133070 1586568762.10 151.5071 59.9982 32.0000 1.9763 1.9774 423.1418 423.4256 0.0421 -1.0000 -1.0000 3133132 1586568762.20 151.5071 59.9982 32.0000 1.9753 1.9764 423.2654 423.5490 0.0420 -1.0000 -1.0000 3133195 1586568762.30 151.5071 59.9982 32.0000 1.9757 1.9768 422.9733 423.2562 0.0420 -1.0000 -1.0000 3133257 1586568762.40 151.5182 59.9982 32.0000 1.9759 1.9770 422.1766 422.4589 0.0420 -1.0000 -1.0000 3133335 1586568762.50 151.5695 59.9982 32.0000 1.9760 1.9770 421.6177 421.9004 0.0420 -1.0000 -1.0000 3133398 1586568762.60 151.5695 59.9982 32.0000 1.9750 1.9761 421.8089 422.0912 0.0420 -1.0000 -1.0000 3134085 1586568762.70 151.5695 59.9982 32.0000 1.9747 1.9758 422.2430 422.5248 0.0419 -1.0000 -1.0000 3134163 1586568762.80 151.5695 59.9982 32.0000 1.9748 1.9759 421.6460 421.9282 0.0420 -1.0000 -1.0000 3134226 1586568762.90 151.5695 59.9982 32.0000 1.9751 1.9762 420.5709 420.8519 0.0420 -1.0000 -1.0000 3134288 1586568763.00 151.4941 59.9982 32.0000 1.9759 1.9770 420.0795 420.3617 0.0420 -1.0000 -1.0000 3134366 1586568763.10 151.4531 59.9982 32.0000 1.9747 1.9758 420.3147 420.5957 0.0420 -1.0000 -1.0000 3134429 1586568763.20 151.4531 59.9982 32.0000 1.9757 1.9768 420.4569 420.7382 0.0420 -1.0000 -1.0000 3134491 1586568763.30 151.4531 59.9982 32.0000 1.9759 1.9770 420.1470 420.4295 0.0422 -1.0000 -1.0000 3134554 1586568763.40 151.4531 59.9982 32.0000 1.9752 1.9763 420.3458 420.6276 0.0420 -1.0000 -1.0000 3134616 1586568763.50 151.4531 59.9982 32.0000 1.9745 1.9756 420.5785 420.8605 0.0421 -1.0000 -1.0000 3134679 1586568763.60 151.5344 59.9982 32.0000 1.9761 1.9772 420.6358 420.9176 0.0419 -1.0000 -1.0000 3134757 1586568763.70 151.5498 59.9982 32.0000 1.9766 1.9777 420.4290 420.7101 0.0421 -1.0000 -1.0000 3134851 1586568763.80 151.5498 59.9982 32.0000 1.9761 1.9772 420.4813 420.7630 0.0420 -1.0000 -1.0000 3134913 1586568763.90 151.5498 59.9982 32.0000 1.9752 1.9763 420.4933 420.7750 0.0420 -1.0000 -1.0000 3134991 1586568764.00 151.5498 59.9982 32.0000 1.9749 1.9760 420.4313 420.7119 0.0419 -1.0000 -1.0000 3135054 1586568764.10 151.5350 59.9981 32.0000 1.9756 1.9767 419.8315 420.1135 0.0422 -1.0000 -1.0000 3135116 1586568764.20 151.4665 59.9979 32.0000 1.9753 1.9764 419.6221 419.9034 0.0421 -1.0000 -1.0000 3135803 1586568764.30 151.4665 59.9979 32.0000 1.9744 1.9755 419.7806 420.0624 0.0421 -1.0000 -1.0000 3135866 1586568764.40 151.4665 59.9979 32.0000 1.9747 1.9758 419.8172 420.0984 0.0421 -1.0000 -1.0000 3135944 1586568764.50 151.4665 59.9979 32.0000 1.9757 1.9768 419.8754 420.1574 0.0421 -1.0000 -1.0000 3136006 1586568764.60 151.4665 59.9979 32.0000 1.9761 1.9772 420.1296 420.4108 0.0420 -1.0000 -1.0000 3136069 1586568764.70 151.4665 59.9979 32.0000 1.9752 1.9763 420.5356 420.8172 0.0420 -1.0000 -1.0000 3136147 1586568764.80 151.4665 59.9979 32.0000 1.9748 1.9759 420.9639 421.2462 0.0421 -1.0000 -1.0000 3136210 1586568764.90 151.4665 59.9979 32.0000 1.9761 1.9772 421.8530 422.1360 0.0421 -1.0000 -1.0000 3136272 1586568765.00 151.4665 59.9979 32.0000 1.9764 1.9775 422.4823 422.7653 0.0420 -1.0000 -1.0000 3136335 1586568765.10 151.4665 59.9979 32.0000 1.9761 1.9772 422.5138 422.7969 0.0421 -1.0000 -1.0000 3136397 1586568765.20 151.4915 59.9979 32.0000 1.9759 1.9770 422.6935 422.9769 0.0421 -1.0000 -1.0000 3136459 1586568765.30 151.5075 59.9979 32.0000 1.9761 1.9771 422.8927 423.1756 0.0420 -1.0000 -1.0000 3136538 1586568765.40 151.5075 59.9979 32.0000 1.9766 1.9776 423.1320 423.4151 0.0420 -1.0000 -1.0000 3136600 1586568765.50 151.5075 59.9979 32.0000 1.9758 1.9769 423.2210 423.5047 0.0421 -1.0000 -1.0000 3136663 1586568765.60 151.5075 59.9979 32.0000 1.9754 1.9765 423.1922 423.4758 0.0420 -1.0000 -1.0000 3136741 1586568765.70 151.5075 59.9979 32.0000 1.9753 1.9764 423.5894 423.8732 0.0420 -1.0000 -1.0000 3136803 1586568765.80 151.5075 59.9979 32.0000 1.9759 1.9770 423.8272 424.1116 0.0422 -1.0000 -1.0000 3136866 1586568765.90 151.4902 59.9979 32.0000 1.9766 1.9777 423.7669 424.0503 0.0420 -1.0000 -1.0000 3136928 1586568766.00 151.4902 59.9979 32.0000 1.9756 1.9767 423.9157 424.1992 0.0420 -1.0000 -1.0000 3136991 1586568766.10 151.4902 59.9979 32.0000 1.9752 1.9763 424.7255 425.0095 0.0420 -1.0000 -1.0000 3137053 1586568766.20 151.4902 59.9979 32.0000 1.9757 1.9768 425.0735 425.3586 0.0420 -1.0000 -1.0000 3137131 1586568766.30 151.4902 59.9979 32.0000 1.9757 1.9768 425.0079 425.2924 0.0420 -1.0000 -1.0000 3137194 1586568766.40 151.4902 59.9979 32.0000 1.9769 1.9780 424.7911 425.0757 0.0420 -1.0000 -1.0000 3137272 1586568766.50 151.4902 59.9979 32.0000 1.9759 1.9770 424.7215 425.0058 0.0420 -1.0000 -1.0000 3137334 1586568766.60 151.4902 59.9979 32.0000 1.9751 1.9762 424.6869 424.9708 0.0419 -1.0000 -1.0000 3137397 1586568766.70 151.4902 59.9979 32.0000 1.9759 1.9769 424.6276 424.9121 0.0421 -1.0000 -1.0000 3137459 1586568766.80 151.4902 59.9979 32.0000 1.9768 1.9778 424.2119 424.4964 0.0420 -1.0000 -1.0000 3138100 1586568766.90 151.4902 59.9979 32.0000 1.9767 1.9778 423.9738 424.2570 0.0419 -1.0000 -1.0000 3138162 1586568767.00 151.5120 59.9979 32.0000 1.9759 1.9769 424.2465 424.5309 0.0421 -1.0000 -1.0000 3138303 1586568767.10 151.5448 59.9979 32.0000 1.9743 1.9754 424.9861 425.2703 0.0419 -1.0000 -1.0000 3138366 1586568767.20 151.5448 59.9979 32.0000 1.9750 1.9761 425.0494 425.3330 0.0419 -1.0000 -1.0000 3138428 1586568767.30 151.5448 59.9979 32.0000 1.9766 1.9777 424.5961 424.8809 0.0421 -1.0000 -1.0000 3138491 1586568767.40 151.5448 59.9979 32.0000 1.9764 1.9774 424.3631 424.6474 0.0420 -1.0000 -1.0000 3138553 1586568767.50 151.5448 59.9979 32.0000 1.9758 1.9768 424.2183 424.5021 0.0420 -1.0000 -1.0000 3138615 1586568767.60 151.5372 59.9979 32.0000 1.9758 1.9769 424.3942 424.6793 0.0421 -1.0000 -1.0000 3138694 1586568767.70 151.4688 59.9979 32.0000 1.9763 1.9774 424.5973 424.8818 0.0420 -1.0000 -1.0000 3138756 1586568767.80 151.4688 59.9979 32.0000 1.9753 1.9763 424.5928 424.8768 0.0420 -1.0000 -1.0000 3138818 1586568767.90 151.4688 59.9979 32.0000 1.9752 1.9763 424.4641 424.7485 0.0421 -1.0000 -1.0000 3138896 1586568768.00 151.4688 59.9979 32.0000 1.9755 1.9766 424.7819 425.0666 0.0420 -1.0000 -1.0000 3138959 1586568768.10 151.4688 59.9979 32.0000 1.9757 1.9768 425.0072 425.2905 0.0418 -1.0000 -1.0000 3139021 1586568768.20 151.5463 59.9979 32.0000 1.9762 1.9773 425.1284 425.4121 0.0419 -1.0000 -1.0000 3139084 1586568768.30 151.5463 59.9979 32.0000 1.9757 1.9768 425.4244 425.7088 0.0420 -1.0000 -1.0000 3139771 1586568768.40 151.5463 59.9979 32.0000 1.9749 1.9760 425.4766 425.7622 0.0421 -1.0000 -1.0000 3139834 1586568768.50 151.5463 59.9979 32.0000 1.9750 1.9761 425.5350 425.8202 0.0421 -1.0000 -1.0000 3139912 1586568768.60 151.5463 59.9979 32.0000 1.9762 1.9773 425.6131 425.8981 0.0420 -1.0000 -1.0000 3139975 1586568768.70 151.5463 59.9979 32.0000 1.9759 1.9770 425.7593 426.0449 0.0421 -1.0000 -1.0000 3140037 1586568768.80 151.5463 59.9979 32.0000 1.9752 1.9763 425.6935 425.9776 0.0419 -1.0000 -1.0000 3140115 1586568768.90 151.5463 59.9979 32.0000 1.9761 1.9772 425.5922 425.8766 0.0420 -1.0000 -1.0000 3140178 1586568769.00 151.5463 59.9979 32.0000 1.9761 1.9772 425.3754 425.6607 0.0421 -1.0000 -1.0000 3140240 1586568769.10 151.5463 59.9979 32.0000 1.9761 1.9771 425.0560 425.3405 0.0420 -1.0000 -1.0000 3140302 1586568769.20 151.5463 59.9979 32.0000 1.9754 1.9765 424.9884 425.2724 0.0419 -1.0000 -1.0000 3140381 1586568769.30 151.5005 59.9979 32.0000 1.9751 1.9761 425.4620 425.7468 0.0420 -1.0000 -1.0000 3140459 1586568769.40 151.5005 59.9979 32.0000 1.9761 1.9771 425.7394 426.0240 0.0420 -1.0000 -1.0000 3140521 1586568769.50 151.5005 59.9979 32.0000 1.9763 1.9774 425.3673 425.6525 0.0420 -1.0000 -1.0000 3140583 1586568769.60 151.5005 59.9979 32.0000 1.9753 1.9764 425.2005 425.4853 0.0420 -1.0000 -1.0000 3140662 1586568769.70 151.5005 59.9979 32.0000 1.9754 1.9765 425.0587 425.3435 0.0420 -1.0000 -1.0000 3140724 1586568769.80 151.5005 59.9979 32.0000 1.9754 1.9765 424.8754 425.1597 0.0420 -1.0000 -1.0000 3140787 1586568769.90 151.5005 59.9979 32.0000 1.9749 1.9760 425.2986 425.5832 0.0420 -1.0000 -1.0000 3140865 1586568770.00 151.4437 59.9978 32.0000 1.9751 1.9762 425.6046 425.8891 0.0420 -1.0000 -1.0000 3140927 1586568770.10 151.4437 59.9978 32.0000 1.9747 1.9758 425.2946 425.5797 0.0421 -1.0000 -1.0000 3140990 1586568770.20 151.4437 59.9978 32.0000 1.9749 1.9759 424.9098 425.1945 0.0420 -1.0000 -1.0000 3141052 1586568770.30 151.4437 59.9978 32.0000 1.9752 1.9763 424.6900 424.9749 0.0420 -1.0000 -1.0000 3141115 1586568770.40 151.4437 59.9978 32.0000 1.9758 1.9769 424.5914 424.8759 0.0421 -1.0000 -1.0000 3141193 1586568770.50 151.4437 59.9978 32.0000 1.9748 1.9759 424.4850 424.7702 0.0422 -1.0000 -1.0000 3141255 1586568770.60 151.4437 59.9978 32.0000 1.9750 1.9761 424.5309 424.8153 0.0420 -1.0000 -1.0000 3141318 1586568770.70 151.4437 59.9978 32.0000 1.9756 1.9767 424.7111 424.9950 0.0420 -1.0000 -1.0000 3141396 1586568770.80 151.4437 59.9978 32.0000 1.9762 1.9773 424.7068 424.9909 0.0420 -1.0000 -1.0000 3142021 1586568770.90 151.4437 59.9978 32.0000 1.9750 1.9761 424.5328 424.8172 0.0421 -1.0000 -1.0000 3142083 1586568771.00 151.4437 59.9978 32.0000 1.9754 1.9765 424.1507 424.4353 0.0421 -1.0000 -1.0000 3142162 1586568771.10 151.4052 59.9978 32.0000 1.9756 1.9767 423.8763 424.1600 0.0420 -1.0000 -1.0000 3142224 1586568771.20 151.4052 59.9978 32.0000 1.9758 1.9769 424.0454 424.3293 0.0420 -1.0000 -1.0000 3142287 1586568771.30 151.4052 59.9978 32.0000 1.9745 1.9756 424.1781 424.4622 0.0421 -1.0000 -1.0000 3142614 1586568771.40 151.4052 59.9978 32.0000 1.9748 1.9759 424.6797 424.9644 0.0420 -1.0000 -1.0000 3142677 1586568771.50 151.4052 59.9978 32.0000 1.9755 1.9766 425.4295 425.7148 0.0421 -1.0000 -1.0000 3142740 1586568771.60 151.4052 59.9978 32.0000 1.9759 1.9770 425.3220 425.6069 0.0420 -1.0000 -1.0000 3142817 1586568771.70 151.5828 59.9978 32.0000 1.9754 1.9765 425.2041 425.4881 0.0419 -1.0000 -1.0000 3142880 1586568771.80 151.5828 59.9978 32.0000 1.9755 1.9766 424.9517 425.2364 0.0421 -1.0000 -1.0000 3142942 1586568771.90 151.5828 59.9978 32.0000 1.9758 1.9768 424.4760 424.7614 0.0422 -1.0000 -1.0000 3143083 1586568772.00 151.5828 59.9978 32.0000 1.9762 1.9773 423.9787 424.2631 0.0421 -1.0000 -1.0000 3143145 1586568772.10 151.5828 59.9978 32.0000 1.9755 1.9766 424.0666 424.3508 0.0420 -1.0000 -1.0000 3143208 1586568772.20 151.5672 59.9978 32.0000 1.9749 1.9760 424.5991 424.8833 0.0420 -1.0000 -1.0000 3143286 1586568772.30 151.5175 59.9978 32.0000 1.9757 1.9768 424.7448 425.0297 0.0421 -1.0000 -1.0000 3143349 1586568772.40 151.5175 59.9978 32.0000 1.9756 1.9767 424.3515 424.6359 0.0420 -1.0000 -1.0000 3144020 1586568772.50 151.5175 59.9978 32.0000 1.9755 1.9766 424.0435 424.3278 0.0421 -1.0000 -1.0000 3144083 1586568772.60 151.5175 59.9978 32.0000 1.9754 1.9765 424.0790 424.3641 0.0422 -1.0000 -1.0000 3144145 1586568772.70 151.5175 59.9978 32.0000 1.9745 1.9756 424.1324 424.4169 0.0421 -1.0000 -1.0000 3144224 1586568772.80 151.5150 59.9978 32.0000 1.9746 1.9757 424.0021 424.2861 0.0420 -1.0000 -1.0000 3144286 1586568772.90 151.5150 59.9978 32.0000 1.9751 1.9761 423.9254 424.2096 0.0421 -1.0000 -1.0000 3144349 1586568773.00 151.5150 59.9978 32.0000 1.9759 1.9770 423.7817 424.0661 0.0421 -1.0000 -1.0000 3144427 1586568773.10 151.5150 59.9978 32.0000 1.9752 1.9762 423.8304 424.1146 0.0421 -1.0000 -1.0000 3144474 1586568773.20 151.5150 59.9978 32.0000 1.9750 1.9761 423.7680 424.0531 0.0422 -1.0000 -1.0000 3144536 1586568773.30 151.5150 59.9978 32.0000 1.9762 1.9773 423.5441 423.8283 0.0421 -1.0000 -1.0000 3144614 1586568773.40 151.4015 59.9978 32.0000 1.9760 1.9771 423.2319 423.5160 0.0422 -1.0000 -1.0000 3144786 1586568773.50 151.4015 59.9978 32.0000 1.9764 1.9775 423.2874 423.5720 0.0422 -1.0000 -1.0000 3144848 1586568773.60 151.4015 59.9978 32.0000 1.9757 1.9768 424.1259 424.4106 0.0421 -1.0000 -1.0000 3144926 1586568773.70 151.4015 59.9978 32.0000 1.9753 1.9764 424.9808 425.2661 0.0421 -1.0000 -1.0000 3144989 1586568773.80 151.4015 59.9978 32.0000 1.9759 1.9770 424.9577 425.2429 0.0421 -1.0000 -1.0000 3145051 1586568773.90 151.3915 59.9978 32.0000 1.9764 1.9775 424.5615 424.8451 0.0419 -1.0000 -1.0000 3145239 1586568774.00 151.3636 59.9978 32.0000 1.9761 1.9771 424.1440 424.4285 0.0421 -1.0000 -1.0000 3145301 1586568774.10 151.3636 59.9978 32.0000 1.9755 1.9766 424.2759 424.5607 0.0421 -1.0000 -1.0000 3145364 1586568774.20 151.3636 59.9978 32.0000 1.9757 1.9768 424.3081 424.5926 0.0421 -1.0000 -1.0000 3145442 1586568774.30 151.3636 59.9978 32.0000 1.9761 1.9771 424.0865 424.3714 0.0422 -1.0000 -1.0000 3145504 1586568774.40 151.3636 59.9978 32.0000 1.9760 1.9771 423.7992 424.0838 0.0421 -1.0000 -1.0000 3145582 1586568774.50 151.3636 59.9978 32.0000 1.9749 1.9760 424.0895 424.3740 0.0421 -1.0000 -1.0000 3145645 1586568774.60 151.3636 59.9978 32.0000 1.9745 1.9756 424.4499 424.7339 0.0419 -1.0000 -1.0000 3145707 1586568774.70 151.3636 59.9978 32.0000 1.9743 1.9753 424.6268 424.9114 0.0421 -1.0000 -1.0000 3145785 1586568774.80 151.3636 59.9978 32.0000 1.9754 1.9765 424.5708 424.8560 0.0421 -1.0000 -1.0000 3145848 1586568774.90 151.3636 59.9978 32.0000 1.9759 1.9770 424.1167 424.4009 0.0420 -1.0000 -1.0000 3145910 1586568775.00 151.3636 59.9978 32.0000 1.9762 1.9772 423.8779 424.1630 0.0422 -1.0000 -1.0000 3145973 1586568775.10 151.4262 59.9981 32.0000 1.9758 1.9769 423.9419 424.2263 0.0420 -1.0000 -1.0000 3146036 1586568775.20 151.4262 59.9981 32.0000 1.9746 1.9757 423.9902 424.2746 0.0421 -1.0000 -1.0000 3146098 1586568775.30 151.4262 59.9981 32.0000 1.9757 1.9768 423.6146 423.8996 0.0421 -1.0000 -1.0000 3146176 1586568775.40 151.4262 59.9981 32.0000 1.9760 1.9771 423.6106 423.8940 0.0419 -1.0000 -1.0000 3146239 1586568775.50 151.4262 59.9981 32.0000 1.9758 1.9769 423.6781 423.9625 0.0422 -1.0000 -1.0000 3146832 1586568775.60 151.4431 59.9981 32.0000 1.9759 1.9770 423.7763 424.0613 0.0422 -1.0000 -1.0000 3146895 1586568775.70 151.4920 59.9981 32.0000 1.9756 1.9767 423.5084 423.7924 0.0421 -1.0000 -1.0000 3146957 1586568775.80 151.4920 59.9981 32.0000 1.9764 1.9775 423.4321 423.7164 0.0421 -1.0000 -1.0000 3147020 1586568775.90 151.4920 59.9981 32.0000 1.9763 1.9774 423.6590 423.9439 0.0422 -1.0000 -1.0000 3147098 1586568776.00 151.4920 59.9981 32.0000 1.9756 1.9767 423.8561 424.1408 0.0421 -1.0000 -1.0000 3147160 1586568776.10 151.4920 59.9981 32.0000 1.9755 1.9766 423.8982 424.1833 0.0422 -1.0000 -1.0000 3147223 1586568776.20 151.5275 59.9981 32.0000 1.9760 1.9771 423.6380 423.9225 0.0421 -1.0000 -1.0000 3147301 1586568776.30 151.5275 59.9981 32.0000 1.9762 1.9773 423.6119 423.8962 0.0421 -1.0000 -1.0000 3147363 1586568776.40 151.5275 59.9981 32.0000 1.9755 1.9766 423.8255 424.1104 0.0422 -1.0000 -1.0000 3147426 1586568776.50 151.5275 59.9981 32.0000 1.9753 1.9764 423.8535 424.1374 0.0421 -1.0000 -1.0000 3147613 1586568776.60 151.5275 59.9981 32.0000 1.9764 1.9775 423.5842 423.8680 0.0420 -1.0000 -1.0000 3147676 1586568776.70 151.5275 59.9981 32.0000 1.9756 1.9767 423.0083 423.2919 0.0421 -1.0000 -1.0000 3147754 1586568776.80 151.6372 59.9981 32.0000 1.9749 1.9760 422.6775 422.9617 0.0423 -1.0000 -1.0000 3147816 1586568776.90 151.6372 59.9981 32.0000 1.9751 1.9762 423.0281 423.3128 0.0421 -1.0000 -1.0000 3147879 1586568777.00 151.6372 59.9981 32.0000 1.9754 1.9765 423.5894 423.8748 0.0422 -1.0000 -1.0000 3148223 1586568777.10 151.6372 59.9981 32.0000 1.9760 1.9771 423.8600 424.1439 0.0420 -1.0000 -1.0000 3148285 1586568777.20 151.6372 59.9981 32.0000 1.9766 1.9777 423.8750 424.1592 0.0421 -1.0000 -1.0000 3148348 1586568777.30 151.6372 59.9981 32.0000 1.9759 1.9770 423.8744 424.1597 0.0422 -1.0000 -1.0000 3148426 1586568777.40 151.6372 59.9981 32.0000 1.9756 1.9767 424.0057 424.2902 0.0421 -1.0000 -1.0000 3148488 1586568777.50 151.6372 59.9981 32.0000 1.9762 1.9773 423.4793 423.7635 0.0421 -1.0000 -1.0000 3148566 1586568777.60 151.6372 59.9981 32.0000 1.9764 1.9775 422.9048 423.1886 0.0421 -1.0000 -1.0000 3148644 1586568777.70 151.6372 59.9981 32.0000 1.9760 1.9771 422.8502 423.1339 0.0421 -1.0000 -1.0000 3148691 1586568777.80 151.6372 59.9981 32.0000 1.9748 1.9759 423.1538 423.4381 0.0422 -1.0000 -1.0000 3148769 1586568777.90 151.4753 59.9981 32.0000 1.9763 1.9774 423.3448 423.6292 0.0421 -1.0000 -1.0000 3148832 1586568778.00 151.4753 59.9981 32.0000 1.9762 1.9773 423.5689 423.8528 0.0420 -1.0000 -1.0000 3149566 1586568778.10 151.4753 59.9981 32.0000 1.9757 1.9767 423.6068 423.8903 0.0420 -1.0000 -1.0000 3149628 1586568778.20 151.4753 59.9981 32.0000 1.9758 1.9769 423.7411 424.0260 0.0422 -1.0000 -1.0000 3149706 1586568778.30 151.4753 59.9981 32.0000 1.9752 1.9763 423.6436 423.9284 0.0422 -1.0000 -1.0000 3149769 1586568778.40 151.4668 59.9981 32.0000 1.9754 1.9765 423.4266 423.7103 0.0420 -1.0000 -1.0000 3149831 1586568778.50 151.4170 59.9981 32.0000 1.9763 1.9774 423.2641 423.5476 0.0420 -1.0000 -1.0000 3149894 1586568778.60 151.4170 59.9981 32.0000 1.9757 1.9768 423.5626 423.8464 0.0421 -1.0000 -1.0000 3149957 1586568778.70 151.4170 59.9981 32.0000 1.9757 1.9768 424.2245 424.5091 0.0421 -1.0000 -1.0000 3150034 1586568778.80 151.4170 59.9981 32.0000 1.9764 1.9775 424.4457 424.7310 0.0422 -1.0000 -1.0000 3150097 1586568778.90 151.4170 59.9981 32.0000 1.9754 1.9765 424.3924 424.6778 0.0422 -1.0000 -1.0000 3150160 1586568779.00 151.5174 59.9981 32.0000 1.9761 1.9772 424.8079 425.0935 0.0422 -1.0000 -1.0000 3150269 1586568779.10 151.5174 59.9981 32.0000 1.9761 1.9772 426.3054 426.5913 0.0421 -1.0000 -1.0000 3150331 1586568779.20 151.5174 59.9981 32.0000 1.9765 1.9776 427.6155 427.9026 0.0421 -1.0000 -1.0000 3150394 1586568779.30 151.5174 59.9981 32.0000 1.9765 1.9776 428.0736 428.3599 0.0420 -1.0000 -1.0000 3150472 1586568779.40 151.5174 59.9981 32.0000 1.9749 1.9760 428.4078 428.6948 0.0420 -1.0000 -1.0000 3150534 1586568779.50 151.4784 59.9981 32.0000 1.9753 1.9764 428.4955 428.7828 0.0421 -1.0000 -1.0000 3150597 1586568779.60 151.4531 59.9981 32.0000 1.9756 1.9767 428.2520 428.5399 0.0422 -1.0000 -1.0000 3151315 1586568779.70 151.4531 59.9981 32.0000 1.9760 1.9771 428.0952 428.3823 0.0421 -1.0000 -1.0000 3151378 1586568779.80 151.4531 59.9981 32.0000 1.9748 1.9759 427.4339 427.7212 0.0421 -1.0000 -1.0000 3151440 1586568779.90 151.4531 59.9981 32.0000 1.9753 1.9764 425.6790 425.9646 0.0421 -1.0000 -1.0000 3151503 1586568780.00 151.4531 59.9981 32.0000 1.9760 1.9771 425.0923 425.3781 0.0422 -1.0000 -1.0000 3151565 1586568780.10 151.4531 59.9981 32.0000 1.9753 1.9764 425.2982 425.5839 0.0421 -1.0000 -1.0000 3151659 1586568780.20 151.5829 59.9981 32.0000 1.9765 1.9776 424.7104 424.9958 0.0422 -1.0000 -1.0000 3151737 1586568780.30 151.5829 59.9981 32.0000 1.9760 1.9771 424.2004 424.4857 0.0422 -1.0000 -1.0000 3151800 1586568780.40 151.5829 59.9981 32.0000 1.9751 1.9762 425.1215 425.4078 0.0422 -1.0000 -1.0000 3151878 1586568780.50 151.5829 59.9981 32.0000 1.9760 1.9771 425.4181 425.7038 0.0421 -1.0000 -1.0000 3151941 1586568780.60 151.5829 59.9981 32.0000 1.9753 1.9764 425.8265 426.1121 0.0421 -1.0000 -1.0000 3152003 1586568780.70 151.4955 59.9981 32.0000 1.9748 1.9759 426.3646 426.6509 0.0421 -1.0000 -1.0000 3152081 1586568780.80 151.4541 59.9981 32.0000 1.9752 1.9763 426.4585 426.7452 0.0422 -1.0000 -1.0000 3152144 1586568780.90 151.4541 59.9981 32.0000 1.9759 1.9770 426.3644 426.6501 0.0420 -1.0000 -1.0000 3152206 1586568781.00 151.4541 59.9981 32.0000 1.9756 1.9767 426.6137 426.8988 0.0419 -1.0000 -1.0000 3152284 1586568781.10 151.4541 59.9981 32.0000 1.9747 1.9758 426.9151 427.2011 0.0421 -1.0000 -1.0000 3152347 1586568781.20 151.4649 59.9981 32.0000 1.9761 1.9772 426.8149 427.1018 0.0422 -1.0000 -1.0000 3152409 1586568781.30 151.6396 59.9981 32.0000 1.9767 1.9778 426.2936 426.5793 0.0421 -1.0000 -1.0000 3152472 1586568781.40 151.6396 59.9981 32.0000 1.9766 1.9777 425.8691 426.1549 0.0421 -1.0000 -1.0000 3152534 1586568781.50 151.6396 59.9981 32.0000 1.9757 1.9767 425.8895 426.1764 0.0423 -1.0000 -1.0000 3152596 1586568781.60 151.6396 59.9981 32.0000 1.9762 1.9773 426.2775 426.5638 0.0421 -1.0000 -1.0000 3152737 1586568781.70 151.6396 59.9981 32.0000 1.9764 1.9774 426.0122 426.2987 0.0422 -1.0000 -1.0000 3152799 1586568781.80 151.6396 59.9981 32.0000 1.9756 1.9767 425.6325 425.9172 0.0419 -1.0000 -1.0000 3152862 1586568781.90 151.6396 59.9981 32.0000 1.9761 1.9772 425.2406 425.5252 0.0420 -1.0000 -1.0000 3152940 1586568782.00 151.6396 59.9981 32.0000 1.9756 1.9767 424.7528 425.0375 0.0420 -1.0000 -1.0000 3153002 1586568782.10 151.6396 59.9981 32.0000 1.9765 1.9776 424.6474 424.9329 0.0423 -1.0000 -1.0000 3153331 1586568782.20 151.6396 59.9981 32.0000 1.9757 1.9768 424.4065 424.6913 0.0421 -1.0000 -1.0000 3153409 1586568782.30 151.6396 59.9981 32.0000 1.9758 1.9769 423.8316 424.1156 0.0420 -1.0000 -1.0000 3153471 1586568782.40 151.4052 59.9981 32.0000 1.9751 1.9761 423.1546 423.4392 0.0422 -1.0000 -1.0000 3153534 1586568782.50 151.4052 59.9981 32.0000 1.9743 1.9754 422.7350 423.0196 0.0422 -1.0000 -1.0000 3153596 1586568782.60 151.4052 59.9981 32.0000 1.9755 1.9766 422.6505 422.9347 0.0422 -1.0000 -1.0000 3153659 1586568782.70 151.4052 59.9981 32.0000 1.9753 1.9764 422.7625 423.0465 0.0421 -1.0000 -1.0000 3153846 1586568782.80 151.4052 59.9981 32.0000 1.9757 1.9768 422.9903 423.2742 0.0422 -1.0000 -1.0000 3153908 1586568782.90 151.4052 59.9981 32.0000 1.9754 1.9765 423.1216 423.4056 0.0421 -1.0000 -1.0000 3153971 1586568783.00 151.4008 59.9981 32.0000 1.9754 1.9765 423.1817 423.4670 0.0423 -1.0000 -1.0000 3154049 1586568783.10 151.4008 59.9981 32.0000 1.9754 1.9765 423.3751 423.6602 0.0422 -1.0000 -1.0000 3154112 1586568783.20 151.4008 59.9981 32.0000 1.9751 1.9762 423.4676 423.7520 0.0421 -1.0000 -1.0000 3154346 1586568783.30 151.4008 59.9981 32.0000 1.9751 1.9762 423.7137 423.9987 0.0422 -1.0000 -1.0000 3154424 1586568783.40 151.4008 59.9981 32.0000 1.9758 1.9769 423.7502 424.0349 0.0422 -1.0000 -1.0000 3154487 1586568783.50 151.4008 59.9981 32.0000 1.9767 1.9778 423.2765 423.5610 0.0421 -1.0000 -1.0000 3154549 1586568783.60 151.4700 59.9981 32.0000 1.9768 1.9778 422.2568 422.5400 0.0422 -1.0000 -1.0000 3154627 1586568783.70 151.5681 59.9981 32.0000 1.9758 1.9769 421.7917 422.0754 0.0422 -1.0000 -1.0000 3155111 1586568783.80 151.5681 59.9981 32.0000 1.9756 1.9767 421.7438 422.0278 0.0422 -1.0000 -1.0000 3155174 1586568783.90 151.5681 59.9981 32.0000 1.9747 1.9758 421.8598 422.1433 0.0422 -1.0000 -1.0000 3155252 1586568784.00 151.5681 59.9981 32.0000 1.9756 1.9767 421.8366 422.1213 0.0424 -1.0000 -1.0000 3155314 1586568784.10 151.5681 59.9981 32.0000 1.9763 1.9774 422.0293 422.3139 0.0423 -1.0000 -1.0000 3155377 1586568784.20 151.4487 59.9981 32.0000 1.9762 1.9772 422.1333 422.4169 0.0422 -1.0000 -1.0000 3155471 1586568784.30 151.4487 59.9981 32.0000 1.9756 1.9767 422.2082 422.4920 0.0422 -1.0000 -1.0000 3155533 1586568784.40 151.4487 59.9981 32.0000 1.9764 1.9775 422.1022 422.3853 0.0421 -1.0000 -1.0000 3155611 1586568784.50 151.4487 59.9981 32.0000 1.9770 1.9781 422.2214 422.5060 0.0423 -1.0000 -1.0000 3155674 1586568784.60 151.4487 59.9981 32.0000 1.9757 1.9768 422.5847 422.8684 0.0421 -1.0000 -1.0000 3155736 1586568784.70 151.5676 59.9989 32.0000 1.9757 1.9768 422.9057 423.1904 0.0422 -1.0000 -1.0000 3155799 1586568784.80 151.5863 59.9990 32.0000 1.9753 1.9764 423.1461 423.4310 0.0423 -1.0000 -1.0000 3155861 1586568784.90 151.5863 59.9990 32.0000 1.9755 1.9766 423.1625 423.4469 0.0421 -1.0000 -1.0000 3155924 1586568785.00 151.5863 59.9990 32.0000 1.9765 1.9776 423.1018 423.3860 0.0421 -1.0000 -1.0000 3156002 1586568785.10 151.5863 59.9990 32.0000 1.9763 1.9774 422.9370 423.2211 0.0421 -1.0000 -1.0000 3156064 1586568785.20 151.5863 59.9990 32.0000 1.9757 1.9768 422.6268 422.9102 0.0421 -1.0000 -1.0000 3156127 1586568785.30 151.5849 59.9990 32.0000 1.9750 1.9761 422.5536 422.8380 0.0423 -1.0000 -1.0000 3156205 1586568785.40 151.5700 59.9990 32.0000 1.9754 1.9765 422.8185 423.1033 0.0423 -1.0000 -1.0000 3156268 1586568785.50 151.5700 59.9990 32.0000 1.9762 1.9773 423.3042 423.5900 0.0423 -1.0000 -1.0000 3156330 1586568785.60 151.5700 59.9990 32.0000 1.9756 1.9767 423.2274 423.5122 0.0422 -1.0000 -1.0000 3156408 1586568785.70 151.5700 59.9990 32.0000 1.9765 1.9776 422.9194 423.2033 0.0421 -1.0000 -1.0000 3156830 1586568785.80 151.5700 59.9990 32.0000 1.9765 1.9775 422.5861 422.8698 0.0422 -1.0000 -1.0000 3156892 1586568785.90 151.4620 59.9990 32.0000 1.9759 1.9770 422.5023 422.7869 0.0422 -1.0000 -1.0000 3156970 1586568786.00 151.4314 59.9990 32.0000 1.9753 1.9764 422.3702 422.6543 0.0422 -1.0000 -1.0000 3157033 1586568786.10 151.4314 59.9990 32.0000 1.9759 1.9770 422.3275 422.6115 0.0422 -1.0000 -1.0000 3157095 1586568786.20 151.4314 59.9990 32.0000 1.9767 1.9778 422.2110 422.4951 0.0423 -1.0000 -1.0000 3157173 1586568786.30 151.4314 59.9990 32.0000 1.9768 1.9779 422.2688 422.5529 0.0422 -1.0000 -1.0000 3157345 1586568786.40 151.4314 59.9990 32.0000 1.9766 1.9777 422.4163 422.7014 0.0423 -1.0000 -1.0000 3157423 1586568786.50 151.5213 59.9990 32.0000 1.9762 1.9773 422.7585 423.0425 0.0421 -1.0000 -1.0000 3157486 1586568786.60 151.5213 59.9990 32.0000 1.9766 1.9777 422.7768 423.0610 0.0422 -1.0000 -1.0000 3157548 1586568786.70 151.5213 59.9990 32.0000 1.9766 1.9777 422.4870 422.7704 0.0421 -1.0000 -1.0000 3157611 1586568786.80 151.5213 59.9990 32.0000 1.9756 1.9767 422.5918 422.8760 0.0422 -1.0000 -1.0000 3157892 1586568786.90 151.5213 59.9990 32.0000 1.9757 1.9768 422.7281 423.0125 0.0422 -1.0000 -1.0000 3157954 1586568787.00 151.4860 59.9990 32.0000 1.9761 1.9772 422.9258 423.2093 0.0421 -1.0000 -1.0000 3158033 1586568787.10 151.4823 59.9990 32.0000 1.9757 1.9768 422.7654 423.0500 0.0422 -1.0000 -1.0000 3158095 1586568787.20 151.4823 59.9990 32.0000 1.9759 1.9770 422.5994 422.8836 0.0422 -1.0000 -1.0000 3158158 1586568787.30 151.4823 59.9990 32.0000 1.9764 1.9775 422.7548 423.0382 0.0421 -1.0000 -1.0000 3158455 1586568787.40 151.4823 59.9990 32.0000 1.9754 1.9765 422.6525 422.9358 0.0421 -1.0000 -1.0000 3158517 1586568787.50 151.4823 59.9990 32.0000 1.9750 1.9761 422.2955 422.5785 0.0421 -1.0000 -1.0000 3158580 1586568787.60 151.4815 59.9990 32.0000 1.9759 1.9769 421.0094 421.2916 0.0420 -1.0000 -1.0000 3158642 1586568787.70 151.4800 59.9990 32.0000 1.9752 1.9763 421.0069 421.2890 0.0421 -1.0000 -1.0000 3158704 1586568787.80 151.4800 59.9990 32.0000 1.9756 1.9767 421.5658 421.8493 0.0422 -1.0000 -1.0000 3159345 1586568787.90 151.4800 59.9990 32.0000 1.9758 1.9769 421.9532 422.2376 0.0423 -1.0000 -1.0000 3159407 1586568788.00 151.4800 59.9990 32.0000 1.9764 1.9775 421.9501 422.2336 0.0421 -1.0000 -1.0000 3159470 1586568788.10 151.4800 59.9990 32.0000 1.9760 1.9771 422.0260 422.3095 0.0421 -1.0000 -1.0000 3159532 1586568788.20 151.4449 59.9990 32.0000 1.9757 1.9768 422.0017 422.2850 0.0421 -1.0000 -1.0000 3159610 1586568788.30 151.4449 59.9990 32.0000 1.9754 1.9765 422.1082 422.3914 0.0421 -1.0000 -1.0000 3159673 1586568788.40 151.4449 59.9990 32.0000 1.9756 1.9766 422.1168 422.4009 0.0422 -1.0000 -1.0000 3159751 1586568788.50 151.4449 59.9990 32.0000 1.9765 1.9776 421.9374 422.2210 0.0422 -1.0000 -1.0000 3159813 1586568788.60 151.4449 59.9990 32.0000 1.9762 1.9773 421.5737 421.8570 0.0421 -1.0000 -1.0000 3159876 1586568788.70 151.5444 59.9990 32.0000 1.9761 1.9772 421.7232 422.0067 0.0422 -1.0000 -1.0000 3159939 1586568788.80 151.5768 59.9990 32.0000 1.9764 1.9774 421.7522 422.0359 0.0422 -1.0000 -1.0000 3200001 1586568788.90 151.5768 59.9990 32.0000 1.9770 1.9781 421.6381 421.9212 0.0421 -1.0000 -1.0000 3200079 1586568789.00 151.5768 59.9990 32.0000 1.9761 1.9772 421.3549 421.6383 0.0422 -1.0000 -1.0000 3200141 1586568789.10 151.5768 59.9990 32.0000 1.9751 1.9762 421.4195 421.7023 0.0421 -1.0000 -1.0000 3200204 1586568789.20 151.5768 59.9990 32.0000 1.9749 1.9760 421.5294 421.8123 0.0421 -1.0000 -1.0000 3200266 1586568789.30 151.4355 59.9990 32.0000 1.9752 1.9762 421.3104 421.5939 0.0422 -1.0000 -1.0000 3200345 1586568789.40 151.5828 59.9990 32.0000 1.9766 1.9777 421.0272 421.3100 0.0422 -1.0000 -1.0000 3200532 1586568789.50 151.5828 59.9990 32.0000 1.9754 1.9765 421.2187 421.5018 0.0422 -1.0000 -1.0000 3200594 1586568789.60 151.5828 59.9990 32.0000 1.9750 1.9761 421.4346 421.7174 0.0421 -1.0000 -1.0000 3200657 1586568789.70 151.5828 59.9990 32.0000 1.9749 1.9759 421.6505 421.9333 0.0421 -1.0000 -1.0000 3200719 1586568789.80 151.5828 59.9990 32.0000 1.9760 1.9770 421.5674 421.8497 0.0420 -1.0000 -1.0000 3200782 1586568789.90 151.5828 59.9990 32.0000 1.9758 1.9769 421.4737 421.7565 0.0422 -1.0000 -1.0000 3200860 1586568790.00 151.5828 59.9990 32.0000 1.9748 1.9759 421.6404 421.9242 0.0421 -1.0000 -1.0000 3200922 1586568790.10 151.5828 59.9990 32.0000 1.9753 1.9764 421.6860 421.9697 0.0423 -1.0000 -1.0000 3200985 1586568790.20 151.5828 59.9990 32.0000 1.9760 1.9771 421.4543 421.7366 0.0421 -1.0000 -1.0000 3201063 1586568790.30 151.5828 59.9990 32.0000 1.9768 1.9779 420.9104 421.1927 0.0420 -1.0000 -1.0000 3201126 1586568790.40 151.5828 59.9990 32.0000 1.9752 1.9763 420.7165 421.0001 0.0423 -1.0000 -1.0000 3201188 1586568790.50 151.5560 59.9990 32.0000 1.9754 1.9765 420.6596 420.9419 0.0421 -1.0000 -1.0000 3201251 1586568790.60 151.5228 59.9990 32.0000 1.9753 1.9764 420.5610 420.8433 0.0421 -1.0000 -1.0000 3201313 1586568790.70 151.5228 59.9990 32.0000 1.9755 1.9766 420.4732 420.7551 0.0421 -1.0000 -1.0000 3201391 1586568790.80 151.5228 59.9990 32.0000 1.9753 1.9764 420.3988 420.6814 0.0421 -1.0000 -1.0000 3201454 1586568790.90 151.5228 59.9990 32.0000 1.9754 1.9765 420.2170 420.4989 0.0421 -1.0000 -1.0000 3202094 1586568791.00 151.5228 59.9990 32.0000 1.9750 1.9761 420.0681 420.3496 0.0421 -1.0000 -1.0000 3202172 1586568791.10 151.5045 59.9990 32.0000 1.9759 1.9770 420.6431 420.9262 0.0422 -1.0000 -1.0000 3202235 1586568791.20 151.5045 59.9990 32.0000 1.9757 1.9768 421.2622 421.5450 0.0421 -1.0000 -1.0000 3202297 1586568791.30 151.5045 59.9990 32.0000 1.9760 1.9771 421.6052 421.8886 0.0422 -1.0000 -1.0000 3202376 1586568791.40 151.5045 59.9990 32.0000 1.9758 1.9769 421.8338 422.1174 0.0421 -1.0000 -1.0000 3202438 1586568791.50 151.5045 59.9990 32.0000 1.9756 1.9767 421.9814 422.2651 0.0422 -1.0000 -1.0000 3202500 1586568791.60 151.5045 59.9990 32.0000 1.9759 1.9770 421.9795 422.2627 0.0421 -1.0000 -1.0000 3202579 1586568791.70 151.5348 59.9990 32.0000 1.9765 1.9776 421.4974 421.7802 0.0421 -1.0000 -1.0000 3202641 1586568791.80 151.5348 59.9990 32.0000 1.9756 1.9767 421.0858 421.3690 0.0422 -1.0000 -1.0000 3202703 1586568791.90 151.5348 59.9990 32.0000 1.9750 1.9761 421.1276 421.4102 0.0421 -1.0000 -1.0000 3202781 1586568792.00 151.5348 59.9990 32.0000 1.9755 1.9766 420.9532 421.2359 0.0422 -1.0000 -1.0000 3202844 1586568792.10 151.5348 59.9990 32.0000 1.9757 1.9768 420.9500 421.2325 0.0421 -1.0000 -1.0000 3202906 1586568792.20 151.5862 59.9990 32.0000 1.9758 1.9769 421.1621 421.4450 0.0421 -1.0000 -1.0000 3202969 1586568792.30 151.5900 59.9990 32.0000 1.9754 1.9765 421.2184 421.5008 0.0421 -1.0000 -1.0000 3203031 1586568792.40 151.5900 59.9990 32.0000 1.9758 1.9769 420.8373 421.1188 0.0420 -1.0000 -1.0000 3203219 1586568792.50 151.5900 59.9990 32.0000 1.9758 1.9769 420.4717 420.7538 0.0421 -1.0000 -1.0000 3203281 1586568792.60 151.5900 59.9990 32.0000 1.9761 1.9772 420.5425 420.8244 0.0421 -1.0000 -1.0000 3203344 1586568792.70 151.5900 59.9990 32.0000 1.9752 1.9763 421.0028 421.2837 0.0419 -1.0000 -1.0000 3203422 1586568792.80 151.5900 59.9990 32.0000 1.9748 1.9759 421.6399 421.9226 0.0420 -1.0000 -1.0000 3203484 1586568792.90 151.5900 59.9990 32.0000 1.9750 1.9760 421.6874 421.9701 0.0421 -1.0000 -1.0000 3203547 1586568793.00 151.4955 59.9990 32.0000 1.9759 1.9769 421.7784 422.0610 0.0420 -1.0000 -1.0000 3203625 1586568793.10 151.4877 59.9990 32.0000 1.9758 1.9769 422.1095 422.3921 0.0420 -1.0000 -1.0000 3203688 1586568793.20 151.4877 59.9990 32.0000 1.9758 1.9769 422.3091 422.5919 0.0420 -1.0000 -1.0000 3203750 1586568793.30 151.4877 59.9990 32.0000 1.9756 1.9767 422.2068 422.4892 0.0420 -1.0000 -1.0000 3203812 1586568793.40 151.4419 59.9990 32.0000 1.9763 1.9774 422.0998 422.3831 0.0421 -1.0000 -1.0000 3203875 1586568793.50 151.4413 59.9990 32.0000 1.9751 1.9762 422.0775 422.3603 0.0420 -1.0000 -1.0000 3204375 1586568793.60 151.4413 59.9990 32.0000 1.9753 1.9764 421.8947 422.1781 0.0421 -1.0000 -1.0000 3204453 1586568793.70 151.4413 59.9990 32.0000 1.9757 1.9768 421.8213 422.1038 0.0420 -1.0000 -1.0000 3204515 1586568793.80 151.4413 59.9990 32.0000 1.9772 1.9783 421.8633 422.1454 0.0420 -1.0000 -1.0000 3204578 1586568793.90 151.4413 59.9990 32.0000 1.9766 1.9777 421.7500 422.0332 0.0421 -1.0000 -1.0000 3204656 1586568794.00 151.4892 59.9990 32.0000 1.9758 1.9769 421.7662 422.0494 0.0421 -1.0000 -1.0000 3204968 1586568794.10 151.5111 59.9990 32.0000 1.9756 1.9767 421.9710 422.2551 0.0422 -1.0000 -1.0000 3205031 1586568794.20 151.5111 59.9990 32.0000 1.9759 1.9770 422.0282 422.3107 0.0420 -1.0000 -1.0000 3205109 1586568794.30 151.5111 59.9990 32.0000 1.9763 1.9774 422.0192 422.3017 0.0420 -1.0000 -1.0000 3205172 1586568794.40 151.5111 59.9990 32.0000 1.9754 1.9765 422.2061 422.4880 0.0419 -1.0000 -1.0000 3205250 1586568794.50 151.5111 59.9990 32.0000 1.9748 1.9759 422.4045 422.6868 0.0419 -1.0000 -1.0000 3205343 1586568794.60 151.5111 59.9990 32.0000 1.9760 1.9771 422.2572 422.5400 0.0421 -1.0000 -1.0000 3205406 1586568794.70 151.5111 59.9990 32.0000 1.9761 1.9772 422.0500 422.3322 0.0419 -1.0000 -1.0000 3205484 1586568794.80 151.5070 59.9990 32.0000 1.9754 1.9765 422.1336 422.4150 0.0419 -1.0000 -1.0000 3205546 1586568794.90 151.4959 59.9988 32.0000 1.9748 1.9759 422.1273 422.4098 0.0420 -1.0000 -1.0000 3205609 1586568795.00 151.4806 59.9983 32.0000 1.9752 1.9763 421.9468 422.2302 0.0421 -1.0000 -1.0000 3205999 1586568795.10 151.4806 59.9983 32.0000 1.9760 1.9771 421.8623 422.1447 0.0420 -1.0000 -1.0000 3206062 1586568795.20 151.4806 59.9983 32.0000 1.9763 1.9774 421.9469 422.2299 0.0421 -1.0000 -1.0000 3206125 1586568795.30 151.4806 59.9983 32.0000 1.9755 1.9766 422.0571 422.3396 0.0420 -1.0000 -1.0000 3206202 1586568795.40 151.4806 59.9983 32.0000 1.9761 1.9772 422.0715 422.3540 0.0420 -1.0000 -1.0000 3206265 1586568795.50 151.5026 59.9983 32.0000 1.9762 1.9773 421.9966 422.2797 0.0421 -1.0000 -1.0000 3206328 1586568795.60 151.5026 59.9983 32.0000 1.9759 1.9770 422.1827 422.4651 0.0420 -1.0000 -1.0000 3206390 1586568795.70 151.5026 59.9983 32.0000 1.9756 1.9767 422.2049 422.4876 0.0420 -1.0000 -1.0000 3206453 1586568795.80 151.5026 59.9983 32.0000 1.9762 1.9773 421.9308 422.2126 0.0419 -1.0000 -1.0000 3206515 1586568795.90 151.5026 59.9983 32.0000 1.9762 1.9773 421.7910 422.0740 0.0421 -1.0000 -1.0000 3206593 1586568796.00 151.5026 59.9983 32.0000 1.9760 1.9771 421.7214 422.0033 0.0419 -1.0000 -1.0000 3207327 1586568796.10 151.4687 59.9983 32.0000 1.9752 1.9762 421.5751 421.8565 0.0419 -1.0000 -1.0000 3207390 1586568796.20 151.4666 59.9983 32.0000 1.9753 1.9764 421.2827 421.5645 0.0420 -1.0000 -1.0000 3207468 1586568796.30 151.4666 59.9983 32.0000 1.9765 1.9776 420.8637 421.1452 0.0420 -1.0000 -1.0000 3207530 1586568796.40 151.4666 59.9983 32.0000 1.9761 1.9772 420.7615 421.0437 0.0421 -1.0000 -1.0000 3207608 1586568796.50 151.4666 59.9983 32.0000 1.9758 1.9769 421.1583 421.4402 0.0421 -1.0000 -1.0000 3207671 1586568796.60 151.4666 59.9983 32.0000 1.9753 1.9764 421.2978 421.5802 0.0420 -1.0000 -1.0000 3207733 1586568796.70 151.4666 59.9983 32.0000 1.9754 1.9765 421.1471 421.4286 0.0419 -1.0000 -1.0000 3207796 1586568796.80 151.4666 59.9983 32.0000 1.9750 1.9761 421.1548 421.4358 0.0419 -1.0000 -1.0000 3207874 1586568796.90 151.4666 59.9983 32.0000 1.9751 1.9762 421.4379 421.7199 0.0420 -1.0000 -1.0000 3207921 1586568797.00 151.4666 59.9983 32.0000 1.9754 1.9765 421.9331 422.2148 0.0419 -1.0000 -1.0000 3207999 1586568797.10 151.4983 59.9983 32.0000 1.9754 1.9765 422.5048 422.7881 0.0420 -1.0000 -1.0000 3208061 1586568797.20 151.4983 59.9983 32.0000 1.9750 1.9761 422.5721 422.8555 0.0421 -1.0000 -1.0000 3208124 1586568797.30 151.4983 59.9983 32.0000 1.9752 1.9763 421.9099 422.1914 0.0418 -1.0000 -1.0000 3208202 1586568797.40 151.4983 59.9983 32.0000 1.9750 1.9760 422.1705 422.4519 0.0419 -1.0000 -1.0000 3208265 1586568797.50 151.4983 59.9983 32.0000 1.9750 1.9760 422.9501 423.2331 0.0420 -1.0000 -1.0000 3208327 1586568797.60 151.4796 59.9983 32.0000 1.9756 1.9766 422.9801 423.2619 0.0418 -1.0000 -1.0000 3208624 1586568797.70 151.4723 59.9983 32.0000 1.9749 1.9760 423.4324 423.7148 0.0419 -1.0000 -1.0000 3208687 1586568797.80 151.4723 59.9983 32.0000 1.9748 1.9759 423.8446 424.1274 0.0418 -1.0000 -1.0000 3208749 1586568797.90 151.4723 59.9983 32.0000 1.9753 1.9763 423.7288 424.0114 0.0419 -1.0000 -1.0000 3208827 1586568798.00 151.4723 59.9983 32.0000 1.9763 1.9774 423.4095 423.6922 0.0419 -1.0000 -1.0000 3208889 1586568798.10 151.4723 59.9983 32.0000 1.9758 1.9768 423.6146 423.8974 0.0419 -1.0000 -1.0000 3208952 1586568798.20 151.4723 59.9983 32.0000 1.9749 1.9760 423.7174 424.0009 0.0420 -1.0000 -1.0000 3209030 1586568798.30 151.4723 59.9983 32.0000 1.9755 1.9766 422.5193 422.8017 0.0419 -1.0000 -1.0000 3209092 1586568798.40 151.4723 59.9983 32.0000 1.9757 1.9768 421.6413 421.9225 0.0418 -1.0000 -1.0000 3209155 1586568798.50 151.4723 59.9983 32.0000 1.9757 1.9768 421.9440 422.2258 0.0419 -1.0000 -1.0000 3209217 1586568798.60 151.4723 59.9983 32.0000 1.9750 1.9761 422.3030 422.5844 0.0418 -1.0000 -1.0000 3209858 1586568798.70 151.4723 59.9983 32.0000 1.9758 1.9769 422.0955 422.3766 0.0418 -1.0000 -1.0000 3209936 1586568798.80 151.4674 59.9983 32.0000 1.9759 1.9770 422.2662 422.5480 0.0418 -1.0000 -1.0000 3209998 1586568798.90 151.4262 59.9983 32.0000 1.9749 1.9760 422.3691 422.6502 0.0418 -1.0000 -1.0000 3210061 1586568799.00 151.4262 59.9983 32.0000 1.9748 1.9759 421.8894 422.1710 0.0419 -1.0000 -1.0000 3210139 1586568799.10 151.4262 59.9983 32.0000 1.9756 1.9767 421.3750 421.6559 0.0419 -1.0000 -1.0000 3210202 1586568799.20 151.4262 59.9983 32.0000 1.9771 1.9782 421.2506 421.5328 0.0420 -1.0000 -1.0000 3210264 1586568799.30 151.4262 59.9983 32.0000 1.9762 1.9773 421.3270 421.6080 0.0418 -1.0000 -1.0000 3210327 1586568799.40 151.6087 59.9983 32.0000 1.9753 1.9764 421.4728 421.7543 0.0419 -1.0000 -1.0000 3210389 1586568799.50 151.6087 59.9983 32.0000 1.9760 1.9771 421.5265 421.8083 0.0420 -1.0000 -1.0000 3210452 1586568799.60 151.6087 59.9983 32.0000 1.9767 1.9778 421.3264 421.6084 0.0420 -1.0000 -1.0000 3210655 1586568799.70 151.6087 59.9983 32.0000 1.9766 1.9777 421.3167 421.5979 0.0418 -1.0000 -1.0000 3210717 1586568799.80 151.6087 59.9983 32.0000 1.9757 1.9768 421.3410 421.6227 0.0420 -1.0000 -1.0000 3210780 1586568799.90 151.6087 59.9983 32.0000 1.9758 1.9769 421.2827 421.5637 0.0418 -1.0000 -1.0000 3210858 1586568800.00 151.5576 59.9981 32.0000 1.9758 1.9769 421.3226 421.6037 0.0419 -1.0000 -1.0000 3210920 1586568800.10 151.5576 59.9981 32.0000 1.9759 1.9770 421.5544 421.8357 0.0418 -1.0000 -1.0000 3211092 1586568800.20 151.5576 59.9981 32.0000 1.9756 1.9767 421.9610 422.2427 0.0419 -1.0000 -1.0000 3211170 1586568800.30 151.5576 59.9981 32.0000 1.9750 1.9761 421.8507 422.1324 0.0419 -1.0000 -1.0000 3211217 1586568800.40 151.5576 59.9981 32.0000 1.9760 1.9771 421.7645 422.0456 0.0418 -1.0000 -1.0000 3211295 1586568800.50 151.5576 59.9981 32.0000 1.9755 1.9766 421.6295 421.9105 0.0419 -1.0000 -1.0000 3211358 1586568800.60 151.5576 59.9981 32.0000 1.9754 1.9765 421.7219 422.0026 0.0416 -1.0000 -1.0000 3211576 1586568800.70 151.5576 59.9981 32.0000 1.9753 1.9764 421.8213 422.1032 0.0420 -1.0000 -1.0000 3211639 1586568800.80 151.5576 59.9981 32.0000 1.9761 1.9772 421.4977 421.7791 0.0419 -1.0000 -1.0000 3211701 1586568800.90 151.4749 59.9981 32.0000 1.9745 1.9756 421.1678 421.4490 0.0419 -1.0000 -1.0000 3211764 1586568801.00 151.4749 59.9981 32.0000 1.9748 1.9759 421.2941 421.5761 0.0420 -1.0000 -1.0000 3211842 1586568801.10 151.4749 59.9981 32.0000 1.9749 1.9760 421.6831 421.9641 0.0419 -1.0000 -1.0000 3211904 1586568801.20 151.5341 59.9981 32.0000 1.9755 1.9766 421.5651 421.8465 0.0418 -1.0000 -1.0000 3212076 1586568801.30 151.5341 59.9981 32.0000 1.9760 1.9771 421.2652 421.5459 0.0418 -1.0000 -1.0000 3212155 1586568801.40 151.5341 59.9981 32.0000 1.9753 1.9764 421.0970 421.3774 0.0417 -1.0000 -1.0000 3212217 1586568801.50 151.5341 59.9981 32.0000 1.9752 1.9762 420.8547 421.1349 0.0418 -1.0000 -1.0000 3212279 1586568801.60 151.5341 59.9981 32.0000 1.9753 1.9764 420.5837 420.8638 0.0418 -1.0000 -1.0000 3212358 1586568801.70 151.5341 59.9981 32.0000 1.9760 1.9771 420.1395 420.4197 0.0419 -1.0000 -1.0000 3212982 1586568801.80 151.5341 59.9981 32.0000 1.9770 1.9781 420.0048 420.2840 0.0416 -1.0000 -1.0000 3213045 1586568801.90 151.5341 59.9981 32.0000 1.9760 1.9770 420.0182 420.2996 0.0420 -1.0000 -1.0000 3213123 1586568802.00 151.4330 59.9981 32.0000 1.9760 1.9771 419.9581 420.2390 0.0420 -1.0000 -1.0000 3213185 1586568802.10 151.4380 59.9981 32.0000 1.9767 1.9777 419.7529 420.0331 0.0419 -1.0000 -1.0000 3213248 1586568802.20 151.4380 59.9981 32.0000 1.9763 1.9774 419.7364 420.0172 0.0419 -1.0000 -1.0000 3213326 1586568802.30 151.4380 59.9981 32.0000 1.9764 1.9775 419.9081 420.1883 0.0419 -1.0000 -1.0000 3213373 1586568802.40 151.5905 59.9981 32.0000 1.9759 1.9769 420.2186 420.4992 0.0419 -1.0000 -1.0000 3213451 1586568802.50 151.5905 59.9981 32.0000 1.9761 1.9772 420.1659 420.4471 0.0420 -1.0000 -1.0000 3213513 1586568802.60 151.5905 59.9981 32.0000 1.9756 1.9767 419.9839 420.2644 0.0419 -1.0000 -1.0000 3213576 1586568802.70 151.5905 59.9981 32.0000 1.9757 1.9767 419.9820 420.2619 0.0418 -1.0000 -1.0000 3213763 1586568802.80 151.4250 59.9981 32.0000 1.9745 1.9756 420.1876 420.4681 0.0419 -1.0000 -1.0000 3213826 1586568802.90 151.4250 59.9981 32.0000 1.9755 1.9766 420.6348 420.9157 0.0419 -1.0000 -1.0000 3213888 1586568803.00 151.4250 59.9981 32.0000 1.9769 1.9780 421.6837 421.9663 0.0420 -1.0000 -1.0000 3213967 1586568803.10 151.4250 59.9981 32.0000 1.9769 1.9780 422.9641 423.2467 0.0420 -1.0000 -1.0000 3214029 1586568803.20 151.4250 59.9981 32.0000 1.9750 1.9761 423.3399 423.6233 0.0419 -1.0000 -1.0000 3214248 1586568803.30 151.5030 59.9981 32.0000 1.9757 1.9768 423.4058 423.6889 0.0420 -1.0000 -1.0000 3214326 1586568803.40 151.5030 59.9981 32.0000 1.9766 1.9777 423.9856 424.2683 0.0418 -1.0000 -1.0000 3214388 1586568803.50 151.5030 59.9981 32.0000 1.9760 1.9771 424.3840 424.6669 0.0418 -1.0000 -1.0000 3214451 1586568803.60 151.5030 59.9981 32.0000 1.9762 1.9772 424.3731 424.6564 0.0419 -1.0000 -1.0000 3214529 1586568803.70 151.5030 59.9981 32.0000 1.9753 1.9764 424.2074 424.4905 0.0419 -1.0000 -1.0000 3214763 1586568803.80 151.5030 59.9981 32.0000 1.9755 1.9765 423.9743 424.2567 0.0417 -1.0000 -1.0000 3214826 1586568803.90 151.5030 59.9981 32.0000 1.9757 1.9768 423.5342 423.8163 0.0418 -1.0000 -1.0000 3214888 1586568804.00 151.5030 59.9981 32.0000 1.9759 1.9770 422.9645 423.2464 0.0419 -1.0000 -1.0000 3214950 1586568804.10 151.5030 59.9981 32.0000 1.9752 1.9763 422.6100 422.8928 0.0420 -1.0000 -1.0000 3215029 1586568804.20 151.5030 59.9981 32.0000 1.9750 1.9761 422.6090 422.8923 0.0420 -1.0000 -1.0000 3215091 1586568804.30 151.5058 59.9981 32.0000 1.9757 1.9768 422.9207 423.2025 0.0418 -1.0000 -1.0000 3215325 1586568804.40 151.5175 59.9981 32.0000 1.9762 1.9773 423.7995 424.0826 0.0419 -1.0000 -1.0000 3215403 1586568804.50 151.5175 59.9981 32.0000 1.9760 1.9770 424.0208 424.3038 0.0419 -1.0000 -1.0000 3215466 1586568804.60 151.5175 59.9981 32.0000 1.9759 1.9769 423.5084 423.7911 0.0419 -1.0000 -1.0000 3215528 1586568804.70 151.5175 59.9981 32.0000 1.9762 1.9773 423.1439 423.4270 0.0420 -1.0000 -1.0000 3215607 1586568804.80 151.5175 59.9981 32.0000 1.9754 1.9764 423.3770 423.6588 0.0418 -1.0000 -1.0000 3215732 1586568804.90 151.5623 59.9981 32.0000 1.9750 1.9761 424.2020 424.4849 0.0419 -1.0000 -1.0000 3215794 1586568805.00 151.5623 59.9981 32.0000 1.9757 1.9768 424.9900 425.2740 0.0419 -1.0000 -1.0000 3215857 1586568805.10 151.5623 59.9981 32.0000 1.9759 1.9770 425.2147 425.4983 0.0419 -1.0000 -1.0000 3215919 1586568805.20 151.5623 59.9981 32.0000 1.9765 1.9776 424.5855 424.8700 0.0419 -1.0000 -1.0000 3215982 1586568805.30 151.5623 59.9981 32.0000 1.9764 1.9775 423.7825 424.0653 0.0419 -1.0000 -1.0000 3216231 1586568805.40 151.5623 59.9981 32.0000 1.9758 1.9769 423.5259 423.8092 0.0420 -1.0000 -1.0000 3216294 1586568805.50 151.5623 59.9981 32.0000 1.9766 1.9777 423.4726 423.7552 0.0419 -1.0000 -1.0000 3216357 1586568805.60 151.5623 59.9981 32.0000 1.9768 1.9779 423.3434 423.6268 0.0420 -1.0000 -1.0000 3216434 1586568805.70 151.5311 59.9981 32.0000 1.9754 1.9765 423.5143 423.7972 0.0419 -1.0000 -1.0000 3216497 1586568805.80 151.4829 59.9981 32.0000 1.9749 1.9760 423.5506 423.8329 0.0418 -1.0000 -1.0000 3216591 1586568805.90 151.4847 59.9981 32.0000 1.9762 1.9773 423.3730 423.6559 0.0419 -1.0000 -1.0000 3216669 1586568806.00 151.4879 59.9981 32.0000 1.9762 1.9773 423.0675 423.3507 0.0420 -1.0000 -1.0000 3216731 1586568806.10 151.4879 59.9981 32.0000 1.9759 1.9770 422.9971 423.2795 0.0419 -1.0000 -1.0000 3216794 1586568806.20 151.4879 59.9981 32.0000 1.9758 1.9769 422.7489 423.0319 0.0420 -1.0000 -1.0000 3216872 1586568806.30 151.4879 59.9981 32.0000 1.9767 1.9778 422.6549 422.9371 0.0419 -1.0000 -1.0000 3217153 1586568806.40 151.4879 59.9981 32.0000 1.9763 1.9774 423.4864 423.7699 0.0421 -1.0000 -1.0000 3217216 1586568806.50 151.5596 59.9981 32.0000 1.9759 1.9770 424.8486 425.1338 0.0421 -1.0000 -1.0000 3217278 1586568806.60 151.5596 59.9981 32.0000 1.9755 1.9766 425.4158 425.7014 0.0421 -1.0000 -1.0000 3217341 1586568806.70 151.5596 59.9981 32.0000 1.9761 1.9772 424.9360 425.2193 0.0419 -1.0000 -1.0000 3217419 1586568806.80 151.5596 59.9981 32.0000 1.9760 1.9771 424.0890 424.3732 0.0420 -1.0000 -1.0000 3217481 1586568806.90 151.5596 59.9981 32.0000 1.9753 1.9764 423.7048 423.9882 0.0420 -1.0000 -1.0000 3217606 1586568807.00 151.5422 59.9981 32.0000 1.9748 1.9759 423.2290 423.5116 0.0419 -1.0000 -1.0000 3217684 1586568807.10 151.4134 59.9981 32.0000 1.9752 1.9763 422.9731 423.2558 0.0420 -1.0000 -1.0000 3217747 1586568807.20 151.4134 59.9981 32.0000 1.9761 1.9772 422.8814 423.1654 0.0421 -1.0000 -1.0000 3217809 1586568807.30 151.4134 59.9981 32.0000 1.9763 1.9774 422.2726 422.5549 0.0419 -1.0000 -1.0000 3217872 1586568807.40 151.4134 59.9981 32.0000 1.9768 1.9778 421.9688 422.2500 0.0418 -1.0000 -1.0000 3218153 1586568807.50 151.4174 59.9981 32.0000 1.9761 1.9772 422.2014 422.4833 0.0420 -1.0000 -1.0000 3218215 1586568807.60 151.6762 59.9981 32.0000 1.9764 1.9775 422.4493 422.7331 0.0421 -1.0000 -1.0000 3218293 1586568807.70 151.6762 59.9981 32.0000 1.9771 1.9782 422.3709 422.6533 0.0419 -1.0000 -1.0000 3218356 1586568807.80 151.6762 59.9981 32.0000 1.9764 1.9775 422.5567 422.8391 0.0419 -1.0000 -1.0000 3218418 1586568807.90 151.6762 59.9981 32.0000 1.9754 1.9764 422.8573 423.1405 0.0421 -1.0000 -1.0000 3218606 1586568808.00 151.6762 59.9981 32.0000 1.9753 1.9763 422.6699 422.9534 0.0421 -1.0000 -1.0000 3218669 1586568808.10 151.5666 59.9981 32.0000 1.9754 1.9765 422.5334 422.8161 0.0420 -1.0000 -1.0000 3218715 1586568808.20 151.4511 59.9981 32.0000 1.9760 1.9771 422.7267 423.0091 0.0419 -1.0000 -1.0000 3218793 1586568808.30 151.4511 59.9981 32.0000 1.9761 1.9772 422.6269 422.9101 0.0421 -1.0000 -1.0000 3218856 1586568808.40 151.4511 59.9981 32.0000 1.9756 1.9767 423.0006 423.2824 0.0419 -1.0000 -1.0000 3219590 1586568808.50 151.4511 59.9981 32.0000 1.9746 1.9757 423.0456 423.3286 0.0420 -1.0000 -1.0000 3219653 1586568808.60 151.4506 59.9981 32.0000 1.9761 1.9772 423.1596 423.4429 0.0420 -1.0000 -1.0000 3219715 1586568808.70 151.4474 59.9981 32.0000 1.9772 1.9783 423.5772 423.8605 0.0420 -1.0000 -1.0000 3219793 1586568808.80 151.4474 59.9981 32.0000 1.9758 1.9769 423.9371 424.2213 0.0420 -1.0000 -1.0000 3219856 1586568808.90 151.4474 59.9981 32.0000 1.9756 1.9767 424.0177 424.3021 0.0422 -1.0000 -1.0000 3219918 1586568809.00 151.4474 59.9981 32.0000 1.9756 1.9767 423.8489 424.1335 0.0422 -1.0000 -1.0000 3219996 1586568809.10 151.4474 59.9981 32.0000 1.9763 1.9774 423.8353 424.1206 0.0422 -1.0000 -1.0000 3220059 1586568809.20 151.5267 59.9981 32.0000 1.9757 1.9768 423.9980 424.2821 0.0420 -1.0000 -1.0000 3220121 1586568809.30 151.5267 59.9981 32.0000 1.9755 1.9766 423.9217 424.2057 0.0421 -1.0000 -1.0000 3220199 1586568809.40 151.5267 59.9981 32.0000 1.9756 1.9767 423.5783 423.8627 0.0421 -1.0000 -1.0000 3220371 1586568809.50 151.5267 59.9981 32.0000 1.9754 1.9765 423.0284 423.3129 0.0422 -1.0000 -1.0000 3220434 1586568809.60 151.5267 59.9981 32.0000 1.9755 1.9766 422.6845 422.9677 0.0421 -1.0000 -1.0000 3220512 1586568809.70 151.4425 59.9988 32.0000 1.9756 1.9767 422.9005 423.1834 0.0419 -1.0000 -1.0000 3220574 1586568809.80 151.4250 59.9990 32.0000 1.9750 1.9761 423.3830 423.6667 0.0421 -1.0000 -1.0000 3220637 1586568809.90 151.4250 59.9990 32.0000 1.9761 1.9772 423.5774 423.8621 0.0421 -1.0000 -1.0000 3220918 1586568810.00 151.4250 59.9990 32.0000 1.9756 1.9767 423.5197 423.8037 0.0421 -1.0000 -1.0000 3220980 1586568810.10 151.4250 59.9990 32.0000 1.9759 1.9770 423.6467 423.9301 0.0420 -1.0000 -1.0000 3221043 1586568810.20 151.4250 59.9990 32.0000 1.9758 1.9769 424.0770 424.3609 0.0420 -1.0000 -1.0000 3221121 1586568810.30 151.4250 59.9990 32.0000 1.9753 1.9764 423.8365 424.1205 0.0420 -1.0000 -1.0000 3221183 1586568810.40 151.5179 59.9990 32.0000 1.9760 1.9771 423.3721 423.6550 0.0420 -1.0000 -1.0000 3221262 1586568810.50 151.5179 59.9990 32.0000 1.9765 1.9776 423.1236 423.4076 0.0421 -1.0000 -1.0000 3221340 1586568810.60 151.5179 59.9990 32.0000 1.9761 1.9772 423.3336 423.6169 0.0420 -1.0000 -1.0000 3221402 1586568810.70 151.5179 59.9990 32.0000 1.9757 1.9768 423.6087 423.8924 0.0420 -1.0000 -1.0000 3221480 1586568810.80 151.5179 59.9990 32.0000 1.9751 1.9762 424.2318 424.5155 0.0420 -1.0000 -1.0000 3221543 1586568810.90 151.5176 59.9990 32.0000 1.9759 1.9770 424.6553 424.9398 0.0421 -1.0000 -1.0000 3221605 1586568811.00 151.5170 59.9990 32.0000 1.9760 1.9771 424.6193 424.9032 0.0419 -1.0000 -1.0000 3221871 1586568811.10 151.5170 59.9990 32.0000 1.9758 1.9769 424.7651 425.0489 0.0420 -1.0000 -1.0000 3221933 1586568811.20 151.5170 59.9990 32.0000 1.9751 1.9762 424.8719 425.1574 0.0422 -1.0000 -1.0000 3221996 1586568811.30 151.5170 59.9990 32.0000 1.9758 1.9769 424.5817 424.8677 0.0422 -1.0000 -1.0000 3222074 1586568811.40 151.5170 59.9990 32.0000 1.9761 1.9772 424.0944 424.3782 0.0419 -1.0000 -1.0000 3222136 1586568811.50 151.4787 59.9990 32.0000 1.9759 1.9770 423.9089 424.1930 0.0421 -1.0000 -1.0000 3222355 1586568811.60 151.4787 59.9990 32.0000 1.9754 1.9765 423.8732 424.1584 0.0421 -1.0000 -1.0000 3222433 1586568811.70 151.4787 59.9990 32.0000 1.9748 1.9759 423.9550 424.2387 0.0420 -1.0000 -1.0000 3222496 1586568811.80 151.4787 59.9990 32.0000 1.9758 1.9769 424.3881 424.6730 0.0421 -1.0000 -1.0000 3222558 1586568811.90 151.4787 59.9990 32.0000 1.9759 1.9770 425.1163 425.4007 0.0420 -1.0000 -1.0000 3222636 1586568812.00 151.6180 59.9990 32.0000 1.9758 1.9769 425.6956 425.9802 0.0419 -1.0000 -1.0000 3222964 1586568812.10 151.6335 59.9990 32.0000 1.9752 1.9763 424.6003 424.8843 0.0420 -1.0000 -1.0000 3223027 1586568812.20 151.6335 59.9990 32.0000 1.9757 1.9768 423.4683 423.7521 0.0420 -1.0000 -1.0000 3223105 1586568812.30 151.6335 59.9990 32.0000 1.9755 1.9766 423.5903 423.8740 0.0420 -1.0000 -1.0000 3223167 1586568812.40 151.6335 59.9990 32.0000 1.9751 1.9762 424.1307 424.4142 0.0419 -1.0000 -1.0000 3223230 1586568812.50 151.5878 59.9990 32.0000 1.9756 1.9767 423.5861 423.8701 0.0421 -1.0000 -1.0000 3223511 1586568812.60 151.4051 59.9990 32.0000 1.9758 1.9769 423.1268 423.4099 0.0419 -1.0000 -1.0000 3223573 1586568812.70 151.4051 59.9990 32.0000 1.9753 1.9764 423.1831 423.4668 0.0421 -1.0000 -1.0000 3223652 1586568812.80 151.4051 59.9990 32.0000 1.9745 1.9755 423.6107 423.8955 0.0421 -1.0000 -1.0000 3223714 1586568812.90 151.4051 59.9990 32.0000 1.9754 1.9765 424.0322 424.3164 0.0421 -1.0000 -1.0000 3223777 1586568813.00 151.4051 59.9990 32.0000 1.9768 1.9779 423.9279 424.2100 0.0418 -1.0000 -1.0000 3223839 1586568813.10 151.4298 59.9990 32.0000 1.9774 1.9785 423.7326 424.0160 0.0420 -1.0000 -1.0000 3223917 1586568813.20 151.4298 59.9990 32.0000 1.9763 1.9774 424.0511 424.3350 0.0420 -1.0000 -1.0000 3223980 1586568813.30 151.4298 59.9990 32.0000 1.9753 1.9764 424.2198 424.5032 0.0419 -1.0000 -1.0000 3224042 1586568813.40 151.4298 59.9990 32.0000 1.9758 1.9769 424.7215 425.0068 0.0421 -1.0000 -1.0000 3224105 1586568813.50 151.4298 59.9990 32.0000 1.9755 1.9766 425.8796 426.1649 0.0421 -1.0000 -1.0000 3224167 1586568813.60 151.4388 59.9990 32.0000 1.9752 1.9762 426.3169 426.6029 0.0421 -1.0000 -1.0000 3224245 1586568813.70 151.4938 59.9990 32.0000 1.9751 1.9762 425.9924 426.2779 0.0421 -1.0000 -1.0000 3224308 1586568813.80 151.4938 59.9990 32.0000 1.9747 1.9757 425.8215 426.1065 0.0419 -1.0000 -1.0000 3224370 1586568813.90 151.4938 59.9990 32.0000 1.9758 1.9769 425.7765 426.0616 0.0420 -1.0000 -1.0000 3224449 1586568814.00 151.4938 59.9990 32.0000 1.9753 1.9764 425.2825 425.5671 0.0420 -1.0000 -1.0000 3224870 1586568814.10 151.4938 59.9990 32.0000 1.9759 1.9770 425.1321 425.4169 0.0421 -1.0000 -1.0000 3224932 1586568814.20 151.5593 59.9990 32.0000 1.9755 1.9766 424.7533 425.0374 0.0420 -1.0000 -1.0000 3224995 1586568814.30 151.5593 59.9990 32.0000 1.9748 1.9759 424.4698 424.7546 0.0421 -1.0000 -1.0000 3225057 1586568814.40 151.5593 59.9990 32.0000 1.9756 1.9767 424.4350 424.7199 0.0422 -1.0000 -1.0000 3225136 1586568814.50 151.5593 59.9990 32.0000 1.9755 1.9766 424.5207 424.8057 0.0421 -1.0000 -1.0000 3225370 1586568814.60 151.5593 59.9990 32.0000 1.9754 1.9765 424.4085 424.6922 0.0419 -1.0000 -1.0000 3225417 1586568814.70 151.5761 59.9989 32.0000 1.9759 1.9770 424.2998 424.5840 0.0421 -1.0000 -1.0000 3225495 1586568814.80 151.5839 59.9989 32.0000 1.9762 1.9773 424.0131 424.2973 0.0421 -1.0000 -1.0000 3225557 1586568814.90 151.5839 59.9989 32.0000 1.9761 1.9772 423.8417 424.1259 0.0420 -1.0000 -1.0000 3225620 1586568815.00 151.5839 59.9989 32.0000 1.9757 1.9768 423.6474 423.9317 0.0421 -1.0000 -1.0000 3225870 1586568815.10 151.5839 59.9989 32.0000 1.9751 1.9762 423.8848 424.1687 0.0421 -1.0000 -1.0000 3225932 1586568815.20 151.5839 59.9989 32.0000 1.9754 1.9765 424.1297 424.4144 0.0421 -1.0000 -1.0000 3225995 1586568815.30 151.5839 59.9989 32.0000 1.9757 1.9767 424.4533 424.7379 0.0421 -1.0000 -1.0000 3226073 1586568815.40 151.4624 59.9989 32.0000 1.9759 1.9770 424.3985 424.6825 0.0420 -1.0000 -1.0000 3226136 1586568815.50 151.4624 59.9989 32.0000 1.9747 1.9758 424.4983 424.7826 0.0420 -1.0000 -1.0000 3226604 1586568815.60 151.4624 59.9989 32.0000 1.9751 1.9762 424.4241 424.7080 0.0420 -1.0000 -1.0000 3226682 1586568815.70 151.4624 59.9989 32.0000 1.9755 1.9766 424.3637 424.6483 0.0421 -1.0000 -1.0000 3226745 1586568815.80 151.4624 59.9989 32.0000 1.9770 1.9781 424.3525 424.6374 0.0421 -1.0000 -1.0000 3226807 1586568815.90 151.4880 59.9989 32.0000 1.9755 1.9766 424.5297 424.8125 0.0418 -1.0000 -1.0000 3226885 1586568816.00 151.4999 59.9989 32.0000 1.9746 1.9757 424.6332 424.9188 0.0422 -1.0000 -1.0000 3226948 1586568816.10 151.4999 59.9989 32.0000 1.9743 1.9754 424.6336 424.9187 0.0421 -1.0000 -1.0000 3227010 1586568816.20 151.4999 59.9989 32.0000 1.9763 1.9774 424.6641 424.9491 0.0421 -1.0000 -1.0000 3227088 1586568816.30 151.4999 59.9989 32.0000 1.9766 1.9777 424.8237 425.1087 0.0421 -1.0000 -1.0000 3227151 1586568816.40 151.4999 59.9989 32.0000 1.9759 1.9770 424.8753 425.1610 0.0422 -1.0000 -1.0000 3227229 1586568816.50 151.5662 59.9989 32.0000 1.9758 1.9769 424.9377 425.2221 0.0419 -1.0000 -1.0000 3227291 1586568816.60 151.5662 59.9989 32.0000 1.9758 1.9769 424.6673 424.9499 0.0418 -1.0000 -1.0000 3228120 1586568816.70 151.5662 59.9989 32.0000 1.9766 1.9777 424.8170 425.1008 0.0420 -1.0000 -1.0000 3228197 1586568816.80 151.5662 59.9989 32.0000 1.9755 1.9766 424.9926 425.2769 0.0420 -1.0000 -1.0000 3228260 1586568816.90 151.5662 59.9989 32.0000 1.9752 1.9763 425.0426 425.3275 0.0421 -1.0000 -1.0000 3228323 1586568817.00 151.5186 59.9989 32.0000 1.9757 1.9768 424.8745 425.1599 0.0422 -1.0000 -1.0000 3228385 1586568817.10 151.5186 59.9989 32.0000 1.9758 1.9769 424.4413 424.7260 0.0421 -1.0000 -1.0000 3228448 1586568817.20 151.5186 59.9989 32.0000 1.9770 1.9781 424.2924 424.5767 0.0421 -1.0000 -1.0000 3228510 1586568817.30 151.5186 59.9989 32.0000 1.9754 1.9765 424.5339 424.8183 0.0420 -1.0000 -1.0000 3228588 1586568817.40 151.5186 59.9989 32.0000 1.9752 1.9763 424.7877 425.0721 0.0420 -1.0000 -1.0000 3228650 1586568817.50 151.4730 59.9989 32.0000 1.9761 1.9772 424.5913 424.8761 0.0421 -1.0000 -1.0000 3228713 1586568817.60 151.3749 59.9989 32.0000 1.9758 1.9769 424.3484 424.6334 0.0421 -1.0000 -1.0000 3228791 1586568817.70 151.3749 59.9989 32.0000 1.9755 1.9766 424.3116 424.5965 0.0421 -1.0000 -1.0000 3228853 1586568817.80 151.3749 59.9989 32.0000 1.9752 1.9763 424.2731 424.5571 0.0420 -1.0000 -1.0000 3228916 1586568817.90 151.3749 59.9989 32.0000 1.9755 1.9766 423.9256 424.2096 0.0420 -1.0000 -1.0000 3228994 1586568818.00 151.3749 59.9989 32.0000 1.9767 1.9778 423.8584 424.1417 0.0420 -1.0000 -1.0000 3229057 1586568818.10 151.4370 59.9989 32.0000 1.9762 1.9773 424.0383 424.3228 0.0421 -1.0000 -1.0000 3229119 1586568818.20 151.5001 59.9989 32.0000 1.9748 1.9759 424.1904 424.4742 0.0420 -1.0000 -1.0000 3229181 1586568818.30 151.5001 59.9989 32.0000 1.9749 1.9760 424.4359 424.7213 0.0421 -1.0000 -1.0000 3229244 1586568818.40 151.5001 59.9989 32.0000 1.9757 1.9768 424.4216 424.7055 0.0420 -1.0000 -1.0000 3229322 1586568818.50 151.5001 59.9989 32.0000 1.9761 1.9772 424.5401 424.8250 0.0421 -1.0000 -1.0000 3229385 1586568818.60 151.5001 59.9989 32.0000 1.9760 1.9771 424.4867 424.7705 0.0420 -1.0000 -1.0000 3230009 1586568818.70 151.5001 59.9989 32.0000 1.9752 1.9762 424.3821 424.6666 0.0421 -1.0000 -1.0000 3230088 1586568818.80 151.5815 59.9989 32.0000 1.9760 1.9771 424.3000 424.5846 0.0421 -1.0000 -1.0000 3230150 1586568818.90 151.5815 59.9989 32.0000 1.9760 1.9770 424.4680 424.7520 0.0420 -1.0000 -1.0000 3230212 1586568819.00 151.5815 59.9989 32.0000 1.9759 1.9769 424.9228 425.2074 0.0420 -1.0000 -1.0000 3230291 1586568819.10 151.5815 59.9989 32.0000 1.9757 1.9768 424.7636 425.0480 0.0420 -1.0000 -1.0000 3230353 1586568819.20 151.5815 59.9989 32.0000 1.9761 1.9772 423.9434 424.2278 0.0420 -1.0000 -1.0000 3230416 1586568819.30 151.4795 59.9989 32.0000 1.9759 1.9770 423.6784 423.9619 0.0421 -1.0000 -1.0000 3230478 1586568819.40 151.4213 59.9989 32.0000 1.9757 1.9768 423.9265 424.2110 0.0421 -1.0000 -1.0000 3230541 1586568819.50 151.4213 59.9989 32.0000 1.9759 1.9770 424.2998 424.5852 0.0422 -1.0000 -1.0000 3230603 1586568819.60 151.4213 59.9989 32.0000 1.9751 1.9762 424.6277 424.9126 0.0420 -1.0000 -1.0000 3230681 1586568819.70 151.4213 59.9989 32.0000 1.9752 1.9763 424.5041 424.7889 0.0421 -1.0000 -1.0000 3230744 1586568819.80 151.4213 59.9989 32.0000 1.9758 1.9769 424.3888 424.6742 0.0421 -1.0000 -1.0000 3230806 1586568819.90 151.4213 59.9989 32.0000 1.9753 1.9764 424.6558 424.9402 0.0420 -1.0000 -1.0000 3230884 1586568820.00 151.4940 59.9994 32.0000 1.9751 1.9762 424.7816 425.0662 0.0421 -1.0000 -1.0000 3230947 1586568820.10 151.5094 59.9995 32.0000 1.9758 1.9769 424.5056 424.7906 0.0421 -1.0000 -1.0000 3231134 1586568820.20 151.5094 59.9995 32.0000 1.9765 1.9776 424.3472 424.6317 0.0420 -1.0000 -1.0000 3231212 1586568820.30 151.5094 59.9995 32.0000 1.9752 1.9763 424.3967 424.6811 0.0421 -1.0000 -1.0000 3231275 1586568820.40 151.5094 59.9995 32.0000 1.9753 1.9764 424.4668 424.7519 0.0421 -1.0000 -1.0000 3231353 1586568820.50 151.5094 59.9995 32.0000 1.9757 1.9768 424.1087 424.3936 0.0422 -1.0000 -1.0000 3231415 1586568820.60 151.5094 59.9995 32.0000 1.9763 1.9774 423.8323 424.1159 0.0420 -1.0000 -1.0000 3231478 1586568820.70 151.5094 59.9995 32.0000 1.9760 1.9770 423.6910 423.9750 0.0421 -1.0000 -1.0000 3231540 1586568820.80 151.5030 59.9995 32.0000 1.9755 1.9766 424.2433 424.5285 0.0423 -1.0000 -1.0000 3231603 1586568820.90 151.5030 59.9995 32.0000 1.9757 1.9768 425.1178 425.4031 0.0421 -1.0000 -1.0000 3231665 1586568821.00 151.5030 59.9995 32.0000 1.9765 1.9776 425.5645 425.8503 0.0421 -1.0000 -1.0000 3231743 1586568821.10 151.5030 59.9995 32.0000 1.9760 1.9771 425.2404 425.5257 0.0421 -1.0000 -1.0000 3231806 1586568821.20 151.5030 59.9995 32.0000 1.9758 1.9769 425.1133 425.3978 0.0420 -1.0000 -1.0000 3231915 1586568821.30 151.4916 59.9995 32.0000 1.9761 1.9772 425.2205 425.5054 0.0420 -1.0000 -1.0000 3231978 1586568821.40 151.4802 59.9995 32.0000 1.9767 1.9778 424.6983 424.9833 0.0422 -1.0000 -1.0000 3232040 1586568821.50 151.4802 59.9995 32.0000 1.9765 1.9775 424.6749 424.9603 0.0422 -1.0000 -1.0000 3232103 1586568821.60 151.4802 59.9995 32.0000 1.9761 1.9772 424.8083 425.0931 0.0421 -1.0000 -1.0000 3232181 1586568821.70 151.4802 59.9995 32.0000 1.9755 1.9766 424.7224 425.0081 0.0422 -1.0000 -1.0000 3232915 1586568821.80 151.4802 59.9995 32.0000 1.9759 1.9770 424.6539 424.9383 0.0420 -1.0000 -1.0000 3232978 1586568821.90 151.5269 59.9995 32.0000 1.9752 1.9763 424.5363 424.8211 0.0421 -1.0000 -1.0000 3233040 1586568822.00 151.5269 59.9995 32.0000 1.9760 1.9771 424.6141 424.8985 0.0420 -1.0000 -1.0000 3233102 1586568822.10 151.5269 59.9995 32.0000 1.9759 1.9770 424.6150 424.8998 0.0421 -1.0000 -1.0000 3233165 1586568822.20 151.5269 59.9995 32.0000 1.9769 1.9780 424.5050 424.7896 0.0421 -1.0000 -1.0000 3233243 1586568822.30 151.5269 59.9995 32.0000 1.9768 1.9779 424.5548 424.8394 0.0421 -1.0000 -1.0000 3233305 1586568822.40 151.5251 59.9995 32.0000 1.9760 1.9771 424.5796 424.8636 0.0420 -1.0000 -1.0000 3233384 1586568822.50 151.5249 59.9995 32.0000 1.9755 1.9766 424.6073 424.8929 0.0422 -1.0000 -1.0000 3233446 1586568822.60 151.5249 59.9995 32.0000 1.9761 1.9772 424.2814 424.5663 0.0421 -1.0000 -1.0000 3233524 1586568822.70 151.5249 59.9995 32.0000 1.9762 1.9773 424.0342 424.3177 0.0420 -1.0000 -1.0000 3233618 1586568822.80 151.5249 59.9995 32.0000 1.9759 1.9770 424.4978 424.7827 0.0421 -1.0000 -1.0000 3233680 1586568822.90 151.5249 59.9995 32.0000 1.9752 1.9763 425.1223 425.4075 0.0421 -1.0000 -1.0000 3233743 1586568823.00 151.4437 59.9995 32.0000 1.9759 1.9769 425.3662 425.6515 0.0421 -1.0000 -1.0000 3233821 1586568823.10 151.4437 59.9995 32.0000 1.9761 1.9772 425.3774 425.6626 0.0421 -1.0000 -1.0000 3233884 1586568823.20 151.4437 59.9995 32.0000 1.9757 1.9768 425.3003 425.5855 0.0420 -1.0000 -1.0000 3233946 1586568823.30 151.4437 59.9995 32.0000 1.9759 1.9770 424.9402 425.2255 0.0422 -1.0000 -1.0000 3234133 1586568823.40 151.4437 59.9995 32.0000 1.9766 1.9776 424.5628 424.8478 0.0420 -1.0000 -1.0000 3234196 1586568823.50 151.5295 59.9995 32.0000 1.9764 1.9775 424.8044 425.0884 0.0420 -1.0000 -1.0000 3234259 1586568823.60 151.5329 59.9995 32.0000 1.9760 1.9771 425.3409 425.6264 0.0421 -1.0000 -1.0000 3234321 1586568823.70 151.5329 59.9995 32.0000 1.9748 1.9759 425.4013 425.6873 0.0422 -1.0000 -1.0000 3234383 1586568823.80 151.5329 59.9995 32.0000 1.9757 1.9768 425.3562 425.6415 0.0421 -1.0000 -1.0000 3234618 1586568823.90 151.5329 59.9995 32.0000 1.9759 1.9770 425.0843 425.3702 0.0422 -1.0000 -1.0000 3234696 1586568824.00 151.5081 59.9995 32.0000 1.9752 1.9763 425.3665 425.6516 0.0421 -1.0000 -1.0000 3234759 1586568824.10 151.4411 59.9995 32.0000 1.9744 1.9755 425.3964 425.6812 0.0420 -1.0000 -1.0000 3234821 1586568824.20 151.4411 59.9995 32.0000 1.9755 1.9766 425.0508 425.3363 0.0421 -1.0000 -1.0000 3234883 1586568824.30 151.4411 59.9995 32.0000 1.9762 1.9773 424.5179 424.8025 0.0421 -1.0000 -1.0000 3235196 1586568824.40 151.4411 59.9995 32.0000 1.9759 1.9770 424.4177 424.7033 0.0423 -1.0000 -1.0000 3235258 1586568824.50 151.4411 59.9995 32.0000 1.9753 1.9763 424.2848 424.5693 0.0421 -1.0000 -1.0000 3235321 1586568824.60 151.4371 59.9995 32.0000 1.9761 1.9772 424.1519 424.4368 0.0421 -1.0000 -1.0000 3235399 1586568824.70 151.4371 59.9995 32.0000 1.9765 1.9776 424.1293 424.4134 0.0421 -1.0000 -1.0000 3235461 1586568824.80 151.4371 59.9995 32.0000 1.9758 1.9769 424.2682 424.5532 0.0421 -1.0000 -1.0000 3235899 1586568824.90 151.4371 59.9995 32.0000 1.9754 1.9765 424.5663 424.8509 0.0420 -1.0000 -1.0000 3235961 1586568825.00 151.4371 59.9995 32.0000 1.9761 1.9772 424.6046 424.8883 0.0419 -1.0000 -1.0000 3236039 1586568825.10 151.4348 59.9997 32.0000 1.9765 1.9776 424.6083 424.8930 0.0421 -1.0000 -1.0000 3236102 1586568825.20 151.4308 60.0000 32.0000 1.9762 1.9773 424.5257 424.8100 0.0420 -1.0000 -1.0000 3236149 1586568825.30 151.4308 60.0000 32.0000 1.9745 1.9756 424.5844 424.8693 0.0421 -1.0000 -1.0000 3236399 1586568825.40 151.4308 60.0000 32.0000 1.9756 1.9767 424.5168 424.8016 0.0421 -1.0000 -1.0000 3236461 1586568825.50 151.4308 60.0000 32.0000 1.9764 1.9775 424.6881 424.9728 0.0421 -1.0000 -1.0000 3236524 1586568825.60 151.4308 60.0000 32.0000 1.9756 1.9767 424.6768 424.9614 0.0420 -1.0000 -1.0000 3236586 1586568825.70 151.5370 60.0000 32.0000 1.9750 1.9761 424.8798 425.1652 0.0421 -1.0000 -1.0000 3236649 1586568825.80 151.5370 60.0000 32.0000 1.9752 1.9763 424.7167 425.0017 0.0421 -1.0000 -1.0000 3236883 1586568825.90 151.5370 60.0000 32.0000 1.9765 1.9776 424.5528 424.8383 0.0422 -1.0000 -1.0000 3236945 1586568826.00 151.5370 60.0000 32.0000 1.9760 1.9771 424.6608 424.9460 0.0421 -1.0000 -1.0000 3237008 1586568826.10 151.5370 60.0000 32.0000 1.9753 1.9764 424.6883 424.9735 0.0421 -1.0000 -1.0000 3237070 1586568826.20 151.4638 60.0000 32.0000 1.9754 1.9765 424.4125 424.6972 0.0421 -1.0000 -1.0000 3237148 1586568826.30 151.4638 60.0000 32.0000 1.9761 1.9772 424.0479 424.3323 0.0421 -1.0000 -1.0000 3237211 1586568826.40 151.4638 60.0000 32.0000 1.9755 1.9766 424.1134 424.3975 0.0420 -1.0000 -1.0000 3237398 1586568826.50 151.4638 60.0000 32.0000 1.9749 1.9760 424.2053 424.4905 0.0422 -1.0000 -1.0000 3237461 1586568826.60 151.4638 60.0000 32.0000 1.9745 1.9756 424.1110 424.3949 0.0421 -1.0000 -1.0000 3237523 1586568826.70 151.4638 60.0000 32.0000 1.9758 1.9769 423.7340 424.0192 0.0423 -1.0000 -1.0000 3237601 1586568826.80 151.3453 60.0000 32.0000 1.9756 1.9767 423.6298 423.9147 0.0422 -1.0000 -1.0000 3237664 1586568826.90 151.3453 60.0000 32.0000 1.9756 1.9767 423.9013 424.1858 0.0422 -1.0000 -1.0000 3237836 1586568827.00 151.3453 60.0000 32.0000 1.9751 1.9762 423.8941 424.1792 0.0421 -1.0000 -1.0000 3237914 1586568827.10 151.3453 60.0000 32.0000 1.9760 1.9771 423.6006 423.8851 0.0422 -1.0000 -1.0000 3237977 1586568827.20 151.3453 60.0000 32.0000 1.9763 1.9774 423.4691 423.7519 0.0420 -1.0000 -1.0000 3238039 1586568827.30 151.3453 60.0000 32.0000 1.9757 1.9768 423.3154 423.5998 0.0421 -1.0000 -1.0000 3238117 1586568827.40 151.5543 60.0000 32.0000 1.9752 1.9763 423.5786 423.8628 0.0421 -1.0000 -1.0000 3238398 1586568827.50 151.5543 60.0000 32.0000 1.9763 1.9774 423.7640 424.0487 0.0421 -1.0000 -1.0000 3238461 1586568827.60 151.5543 60.0000 32.0000 1.9762 1.9773 423.4112 423.6946 0.0419 -1.0000 -1.0000 3238539 1586568827.70 151.5543 60.0000 32.0000 1.9756 1.9767 423.3389 423.6229 0.0421 -1.0000 -1.0000 3238601 1586568827.80 151.5543 60.0000 32.0000 1.9742 1.9753 423.6715 423.9558 0.0421 -1.0000 -1.0000 3238664 1586568827.90 151.3464 60.0000 32.0000 1.9735 1.9746 423.5070 423.7909 0.0420 -1.0000 -1.0000 3238851 1586568828.00 151.3464 60.0000 32.0000 1.9754 1.9765 422.9926 423.2772 0.0423 -1.0000 -1.0000 3238914 1586568828.10 151.3464 60.0000 32.0000 1.9757 1.9768 422.8366 423.1215 0.0423 -1.0000 -1.0000 3238976 1586568828.20 151.3464 60.0000 32.0000 1.9759 1.9769 423.0087 423.2936 0.0423 -1.0000 -1.0000 3239054 1586568828.30 151.3464 60.0000 32.0000 1.9748 1.9759 423.2095 423.4944 0.0422 -1.0000 -1.0000 3239117 1586568828.40 151.4020 60.0000 32.0000 1.9753 1.9764 423.5370 423.8205 0.0420 -1.0000 -1.0000 3239507 1586568828.50 151.5272 60.0000 32.0000 1.9761 1.9772 423.9941 424.2784 0.0421 -1.0000 -1.0000 3239570 1586568828.60 151.5272 60.0000 32.0000 1.9761 1.9772 423.9745 424.2588 0.0421 -1.0000 -1.0000 3239632 1586568828.70 151.5272 60.0000 32.0000 1.9757 1.9768 423.7109 423.9950 0.0421 -1.0000 -1.0000 3239710 1586568828.80 151.5272 60.0000 32.0000 1.9746 1.9757 423.5271 423.8116 0.0422 -1.0000 -1.0000 3239773 1586568828.90 151.5272 60.0000 32.0000 1.9748 1.9759 423.5136 423.7976 0.0421 -1.0000 -1.0000 3239835 1586568829.00 151.5270 60.0000 32.0000 1.9759 1.9770 423.6248 423.9094 0.0421 -1.0000 -1.0000 3239898 1586568829.10 151.5270 60.0000 32.0000 1.9759 1.9769 424.0379 424.3226 0.0422 -1.0000 -1.0000 3239976 1586568829.20 151.5270 60.0000 32.0000 1.9756 1.9767 424.1777 424.4627 0.0422 -1.0000 -1.0000 3240038 1586568829.30 151.5270 60.0000 32.0000 1.9755 1.9766 424.1332 424.4185 0.0422 -1.0000 -1.0000 3240101 1586568829.40 151.5270 60.0000 32.0000 1.9758 1.9769 423.9035 424.1881 0.0421 -1.0000 -1.0000 3240163 1586568829.50 151.4273 60.0000 32.0000 1.9756 1.9767 423.6729 423.9570 0.0421 -1.0000 -1.0000 3240226 1586568829.60 151.4234 60.0000 32.0000 1.9751 1.9762 423.6605 423.9453 0.0422 -1.0000 -1.0000 3240304 1586568829.70 151.4234 60.0000 32.0000 1.9751 1.9762 423.8328 424.1178 0.0422 -1.0000 -1.0000 3240367 1586568829.80 151.4234 60.0000 32.0000 1.9753 1.9764 423.5886 423.8727 0.0421 -1.0000 -1.0000 3240429 1586568829.90 151.4234 60.0000 32.0000 1.9762 1.9773 423.3742 423.6578 0.0421 -1.0000 -1.0000 3240507 1586568830.00 151.4269 59.9999 32.0000 1.9760 1.9770 423.2987 423.5832 0.0421 -1.0000 -1.0000 3240632 1586568830.10 151.4567 59.9995 32.0000 1.9751 1.9762 423.0217 423.3069 0.0424 -1.0000 -1.0000 3240694 1586568830.20 151.4567 59.9995 32.0000 1.9762 1.9773 422.1271 422.4105 0.0421 -1.0000 -1.0000 3240773 1586568830.30 151.4567 59.9995 32.0000 1.9759 1.9770 421.7419 422.0252 0.0421 -1.0000 -1.0000 3240819 1586568830.40 151.4567 59.9995 32.0000 1.9756 1.9766 421.9633 422.2470 0.0422 -1.0000 -1.0000 3240897 1586568830.50 151.4567 59.9995 32.0000 1.9753 1.9763 422.4373 422.7212 0.0422 -1.0000 -1.0000 3241366 1586568830.60 151.4567 59.9995 32.0000 1.9745 1.9756 422.2903 422.5742 0.0422 -1.0000 -1.0000 3241429 1586568830.70 151.4913 59.9995 32.0000 1.9754 1.9765 421.9797 422.2638 0.0422 -1.0000 -1.0000 3241507 1586568830.80 151.4913 59.9995 32.0000 1.9755 1.9766 422.2658 422.5483 0.0420 -1.0000 -1.0000 3241569 1586568830.90 151.4913 59.9995 32.0000 1.9741 1.9752 423.0748 423.3580 0.0419 -1.0000 -1.0000 3241632 1586568831.00 151.4913 59.9995 32.0000 1.9749 1.9759 423.5790 423.8626 0.0421 -1.0000 -1.0000 3242194 1586568831.10 151.4913 59.9995 32.0000 1.9756 1.9767 423.4979 423.7827 0.0422 -1.0000 -1.0000 3242272 1586568831.20 151.4913 59.9995 32.0000 1.9757 1.9768 423.3556 423.6397 0.0421 -1.0000 -1.0000 3242335 1586568831.30 151.4285 59.9995 32.0000 1.9751 1.9762 423.4754 423.7604 0.0423 -1.0000 -1.0000 3242397 1586568831.40 151.4285 59.9995 32.0000 1.9749 1.9760 423.6429 423.9282 0.0422 -1.0000 -1.0000 3242476 1586568831.50 151.4285 59.9995 32.0000 1.9759 1.9770 423.5683 423.8540 0.0423 -1.0000 -1.0000 3242538 1586568831.60 151.4285 59.9995 32.0000 1.9762 1.9773 423.5371 423.8218 0.0421 -1.0000 -1.0000 3242600 1586568831.70 151.4285 59.9995 32.0000 1.9753 1.9764 423.5424 423.8278 0.0422 -1.0000 -1.0000 3242663 1586568831.80 151.5908 59.9995 32.0000 1.9757 1.9768 423.7100 423.9944 0.0421 -1.0000 -1.0000 3242741 1586568831.90 151.5908 59.9995 32.0000 1.9765 1.9776 423.6711 423.9560 0.0422 -1.0000 -1.0000 3242803 1586568832.00 151.5908 59.9995 32.0000 1.9753 1.9764 423.4133 423.6973 0.0421 -1.0000 -1.0000 3243038 1586568832.10 151.5908 59.9995 32.0000 1.9760 1.9771 423.4350 423.7188 0.0420 -1.0000 -1.0000 3243100 1586568832.20 151.5908 59.9995 32.0000 1.9755 1.9766 423.2885 423.5723 0.0421 -1.0000 -1.0000 3243163 1586568832.30 151.5625 59.9995 32.0000 1.9748 1.9759 423.4237 423.7079 0.0420 -1.0000 -1.0000 3243225 1586568832.40 151.5188 59.9995 32.0000 1.9758 1.9769 423.2603 423.5438 0.0421 -1.0000 -1.0000 3243319 1586568832.50 151.5188 59.9995 32.0000 1.9762 1.9773 423.0031 423.2878 0.0422 -1.0000 -1.0000 3243538 1586568832.60 151.5188 59.9995 32.0000 1.9756 1.9767 423.3101 423.5940 0.0421 -1.0000 -1.0000 3243600 1586568832.70 151.5188 59.9995 32.0000 1.9748 1.9759 423.5804 423.8642 0.0421 -1.0000 -1.0000 3243678 1586568832.80 151.5188 59.9995 32.0000 1.9753 1.9764 423.6380 423.9239 0.0423 -1.0000 -1.0000 3243741 1586568832.90 151.4639 59.9995 32.0000 1.9754 1.9765 423.6447 423.9289 0.0421 -1.0000 -1.0000 3243803 1586568833.00 151.4639 59.9995 32.0000 1.9772 1.9783 423.5765 423.8610 0.0422 -1.0000 -1.0000 3243881 1586568833.10 151.4639 59.9995 32.0000 1.9763 1.9774 423.4913 423.7759 0.0421 -1.0000 -1.0000 3244006 1586568833.20 151.4639 59.9995 32.0000 1.9751 1.9762 423.7666 424.0516 0.0423 -1.0000 -1.0000 3244069 1586568833.30 151.4639 59.9995 32.0000 1.9756 1.9767 423.7809 424.0660 0.0422 -1.0000 -1.0000 3244147 1586568833.40 151.4340 59.9995 32.0000 1.9764 1.9775 423.6237 423.9076 0.0421 -1.0000 -1.0000 3244209 1586568833.50 151.4314 59.9995 32.0000 1.9766 1.9777 423.6661 423.9510 0.0422 -1.0000 -1.0000 3244272 1586568833.60 151.4314 59.9995 32.0000 1.9760 1.9771 423.8380 424.1223 0.0421 -1.0000 -1.0000 3244366 1586568833.70 151.4314 59.9995 32.0000 1.9755 1.9766 424.1721 424.4583 0.0422 -1.0000 -1.0000 3244428 1586568833.80 151.4314 59.9995 32.0000 1.9748 1.9759 424.1367 424.4207 0.0421 -1.0000 -1.0000 3244490 1586568833.90 151.4314 59.9995 32.0000 1.9756 1.9767 424.0435 424.3273 0.0420 -1.0000 -1.0000 3244569 1586568834.00 151.5945 59.9995 32.0000 1.9766 1.9777 423.9766 424.2617 0.0422 -1.0000 -1.0000 3244631 1586568834.10 151.5945 59.9995 32.0000 1.9757 1.9768 423.9718 424.2568 0.0421 -1.0000 -1.0000 3245303 1586568834.20 151.5945 59.9995 32.0000 1.9752 1.9762 423.5795 423.8641 0.0422 -1.0000 -1.0000 3245381 1586568834.30 151.5945 59.9995 32.0000 1.9748 1.9759 423.0293 423.3137 0.0422 -1.0000 -1.0000 3245443 1586568834.40 151.5945 59.9995 32.0000 1.9760 1.9771 422.5599 422.8439 0.0421 -1.0000 -1.0000 3245521 1586568834.50 151.4880 59.9995 32.0000 1.9750 1.9761 422.6555 422.9402 0.0423 -1.0000 -1.0000 3245584 1586568834.60 151.4726 59.9995 32.0000 1.9754 1.9765 422.7824 423.0667 0.0422 -1.0000 -1.0000 3245646 1586568834.70 151.4726 59.9995 32.0000 1.9757 1.9767 422.9012 423.1855 0.0422 -1.0000 -1.0000 3245725 1586568834.80 151.4726 59.9995 32.0000 1.9763 1.9774 423.0544 423.3386 0.0422 -1.0000 -1.0000 3245787 1586568834.90 151.4726 59.9995 32.0000 1.9755 1.9766 423.1547 423.4391 0.0421 -1.0000 -1.0000 3245849 1586568835.00 151.4806 59.9995 32.0000 1.9754 1.9765 423.3707 423.6543 0.0420 -1.0000 -1.0000 3245912 1586568835.10 151.5726 59.9991 32.0000 1.9751 1.9762 423.4741 423.7578 0.0420 -1.0000 -1.0000 3246099 1586568835.20 151.5726 59.9991 32.0000 1.9761 1.9772 423.3564 423.6404 0.0421 -1.0000 -1.0000 3246162 1586568835.30 151.5726 59.9991 32.0000 1.9763 1.9773 423.2472 423.5320 0.0422 -1.0000 -1.0000 3246240 1586568835.40 151.5726 59.9991 32.0000 1.9755 1.9766 423.3060 423.5905 0.0422 -1.0000 -1.0000 3246302 1586568835.50 151.5726 59.9991 32.0000 1.9751 1.9762 423.6422 423.9277 0.0423 -1.0000 -1.0000 3246365 1586568835.60 151.4594 59.9991 32.0000 1.9758 1.9769 423.8836 424.1688 0.0422 -1.0000 -1.0000 3246443 1586568835.70 151.4499 59.9991 32.0000 1.9758 1.9769 423.9676 424.2526 0.0422 -1.0000 -1.0000 3246506 1586568835.80 151.4499 59.9991 32.0000 1.9759 1.9770 424.0355 424.3214 0.0423 -1.0000 -1.0000 3246568 1586568835.90 151.4499 59.9991 32.0000 1.9756 1.9767 424.1943 424.4796 0.0422 -1.0000 -1.0000 3246646 1586568836.00 151.4499 59.9991 32.0000 1.9750 1.9761 424.3083 424.5928 0.0421 -1.0000 -1.0000 3246709 1586568836.10 151.4478 59.9991 32.0000 1.9752 1.9763 424.3689 424.6538 0.0421 -1.0000 -1.0000 3247333 1586568836.20 151.4205 59.9991 32.0000 1.9761 1.9772 424.4082 424.6931 0.0421 -1.0000 -1.0000 3247412 1586568836.30 151.4205 59.9991 32.0000 1.9760 1.9771 424.2856 424.5702 0.0421 -1.0000 -1.0000 3247474 1586568836.40 151.4205 59.9991 32.0000 1.9751 1.9762 424.1942 424.4784 0.0420 -1.0000 -1.0000 3247537 1586568836.50 151.4205 59.9991 32.0000 1.9748 1.9759 424.1914 424.4774 0.0423 -1.0000 -1.0000 3247599 1586568836.60 151.4205 59.9991 32.0000 1.9751 1.9762 424.1089 424.3942 0.0422 -1.0000 -1.0000 3247662 1586568836.70 151.4205 59.9991 32.0000 1.9753 1.9764 424.0003 424.2850 0.0421 -1.0000 -1.0000 3247740 1586568836.80 151.4704 59.9991 32.0000 1.9757 1.9768 424.1137 424.3995 0.0423 -1.0000 -1.0000 3247802 1586568836.90 151.4704 59.9991 32.0000 1.9755 1.9766 424.1295 424.4149 0.0422 -1.0000 -1.0000 3247865 1586568837.00 151.4704 59.9991 32.0000 1.9755 1.9766 423.9632 424.2478 0.0421 -1.0000 -1.0000 3247943 1586568837.10 151.4704 59.9991 32.0000 1.9759 1.9770 423.9415 424.2257 0.0421 -1.0000 -1.0000 3248021 1586568837.20 151.4704 59.9991 32.0000 1.9761 1.9772 424.0505 424.3349 0.0421 -1.0000 -1.0000 3248083 1586568837.30 151.4704 59.9991 32.0000 1.9758 1.9769 424.2005 424.4857 0.0422 -1.0000 -1.0000 3248146 1586568837.40 151.4817 59.9991 32.0000 1.9756 1.9767 424.1710 424.4545 0.0421 -1.0000 -1.0000 3248224 1586568837.50 151.4817 59.9991 32.0000 1.9762 1.9773 423.6724 423.9579 0.0422 -1.0000 -1.0000 3248271 1586568837.60 151.4817 59.9991 32.0000 1.9761 1.9772 423.0803 423.3640 0.0420 -1.0000 -1.0000 3248349 1586568837.70 151.4817 59.9991 32.0000 1.9753 1.9764 422.2363 422.5199 0.0421 -1.0000 -1.0000 3248630 1586568837.80 151.4817 59.9991 32.0000 1.9764 1.9775 422.1543 422.4371 0.0420 -1.0000 -1.0000 3248693 1586568837.90 151.4407 59.9991 32.0000 1.9761 1.9772 421.8022 422.0852 0.0422 -1.0000 -1.0000 3248771 1586568838.00 151.4407 59.9991 32.0000 1.9757 1.9768 421.2898 421.5729 0.0422 -1.0000 -1.0000 3248833 1586568838.10 151.4407 59.9991 32.0000 1.9747 1.9758 421.4237 421.7080 0.0423 -1.0000 -1.0000 3248896 1586568838.20 151.4407 59.9991 32.0000 1.9751 1.9762 421.5845 421.8681 0.0422 -1.0000 -1.0000 3249286 1586568838.30 151.4407 59.9991 32.0000 1.9754 1.9765 421.5756 421.8594 0.0422 -1.0000 -1.0000 3249364 1586568838.40 151.4490 59.9991 32.0000 1.9760 1.9771 421.1995 421.4822 0.0421 -1.0000 -1.0000 3249427 1586568838.50 151.4598 59.9991 32.0000 1.9763 1.9774 421.3458 421.6286 0.0421 -1.0000 -1.0000 3249489 1586568838.60 151.4598 59.9991 32.0000 1.9753 1.9764 421.3941 421.6771 0.0422 -1.0000 -1.0000 3249552 1586568838.70 151.4598 59.9991 32.0000 1.9748 1.9759 421.8077 422.0905 0.0420 -1.0000 -1.0000 3249661 1586568838.80 151.4598 59.9991 32.0000 1.9764 1.9775 421.9176 422.2005 0.0421 -1.0000 -1.0000 3249724 1586568838.90 151.4598 59.9991 32.0000 1.9772 1.9783 421.7179 422.0012 0.0422 -1.0000 -1.0000 3249786 1586568839.00 151.4851 59.9991 32.0000 1.9753 1.9764 421.5621 421.8459 0.0422 -1.0000 -1.0000 3249864 1586568839.10 151.4924 59.9991 32.0000 1.9754 1.9765 421.7978 422.0815 0.0422 -1.0000 -1.0000 3249927 1586568839.20 151.4924 59.9991 32.0000 1.9758 1.9769 422.4827 422.7662 0.0422 -1.0000 -1.0000 3250146 1586568839.30 151.4924 59.9991 32.0000 1.9761 1.9772 423.1598 423.4444 0.0421 -1.0000 -1.0000 3250224 1586568839.40 151.4924 59.9991 32.0000 1.9754 1.9765 423.6637 423.9475 0.0420 -1.0000 -1.0000 3250286 1586568839.50 151.4969 59.9990 32.0000 1.9758 1.9769 423.5929 423.8785 0.0423 -1.0000 -1.0000 3250349 1586568839.60 151.5735 59.9974 32.0000 1.9754 1.9765 423.4433 423.7280 0.0422 -1.0000 -1.0000 3250411 1586568839.70 151.5735 59.9974 32.0000 1.9757 1.9767 423.3414 423.6248 0.0419 -1.0000 -1.0000 3250645 1586568839.80 151.5735 59.9974 32.0000 1.9754 1.9765 423.4880 423.7726 0.0421 -1.0000 -1.0000 3250708 1586568839.90 151.5735 59.9974 32.0000 1.9748 1.9759 423.4337 423.7175 0.0421 -1.0000 -1.0000 3250786 1586568840.00 151.5735 59.9974 32.0000 1.9747 1.9758 423.3848 423.6695 0.0422 -1.0000 -1.0000 3250848 1586568840.10 151.5735 59.9974 32.0000 1.9758 1.9769 422.5760 422.8609 0.0422 -1.0000 -1.0000 3250911 1586568840.20 151.5354 59.9974 32.0000 1.9754 1.9765 421.0915 421.3744 0.0421 -1.0000 -1.0000 3251114 1586568840.30 151.4918 59.9974 32.0000 1.9752 1.9763 420.0255 420.3080 0.0422 -1.0000 -1.0000 3251176 1586568840.40 151.4918 59.9974 32.0000 1.9755 1.9766 419.8054 420.0878 0.0421 -1.0000 -1.0000 3251239 1586568840.50 151.4918 59.9974 32.0000 1.9765 1.9776 419.9114 420.1927 0.0421 -1.0000 -1.0000 3251301 1586568840.60 151.4918 59.9974 32.0000 1.9761 1.9771 419.9525 420.2344 0.0421 -1.0000 -1.0000 3251364 1586568840.70 151.4918 59.9974 32.0000 1.9763 1.9774 419.8164 420.0983 0.0421 -1.0000 -1.0000 3251442 1586568840.80 151.5591 59.9974 32.0000 1.9750 1.9761 419.8825 420.1644 0.0421 -1.0000 -1.0000 3252020 1586568840.90 151.5613 59.9974 32.0000 1.9755 1.9766 420.1157 420.3991 0.0423 -1.0000 -1.0000 3252082 1586568841.00 151.5613 59.9974 32.0000 1.9755 1.9766 419.8764 420.1596 0.0424 -1.0000 -1.0000 3252145 1586568841.10 151.5613 59.9974 32.0000 1.9765 1.9776 419.2120 419.4939 0.0421 -1.0000 -1.0000 3252207 1586568841.20 151.5613 59.9974 32.0000 1.9756 1.9767 419.4798 419.7619 0.0422 -1.0000 -1.0000 3252270 1586568841.30 151.5162 59.9974 32.0000 1.9743 1.9754 419.5368 419.8194 0.0423 -1.0000 -1.0000 3252364 1586568841.40 151.4554 59.9974 32.0000 1.9754 1.9765 419.4832 419.7645 0.0420 -1.0000 -1.0000 3252426 1586568841.50 151.4554 59.9974 32.0000 1.9764 1.9775 419.8954 420.1771 0.0421 -1.0000 -1.0000 3252488 1586568841.60 151.4554 59.9974 32.0000 1.9756 1.9767 420.9414 421.2243 0.0422 -1.0000 -1.0000 3252567 1586568841.70 151.4554 59.9974 32.0000 1.9760 1.9771 421.1404 421.4232 0.0421 -1.0000 -1.0000 3252629 1586568841.80 151.4554 59.9974 32.0000 1.9757 1.9768 420.6125 420.8949 0.0422 -1.0000 -1.0000 3252692 1586568841.90 151.4554 59.9974 32.0000 1.9763 1.9774 420.2753 420.5576 0.0421 -1.0000 -1.0000 3252770 1586568842.00 151.4554 59.9974 32.0000 1.9759 1.9769 420.0138 420.2953 0.0421 -1.0000 -1.0000 3252832 1586568842.10 151.4745 59.9974 32.0000 1.9757 1.9768 420.0557 420.3387 0.0422 -1.0000 -1.0000 3252895 1586568842.20 151.5945 59.9974 32.0000 1.9749 1.9760 420.3077 420.5901 0.0422 -1.0000 -1.0000 3252973 1586568842.30 151.5945 59.9974 32.0000 1.9758 1.9769 420.5527 420.8352 0.0422 -1.0000 -1.0000 3253145 1586568842.40 151.4707 59.9974 32.0000 1.9752 1.9763 420.9753 421.2588 0.0423 -1.0000 -1.0000 3253207 1586568842.50 151.4176 59.9974 32.0000 1.9754 1.9765 421.2579 421.5405 0.0420 -1.0000 -1.0000 3253301 1586568842.60 151.4176 59.9974 32.0000 1.9757 1.9768 421.4192 421.7027 0.0422 -1.0000 -1.0000 3253363 1586568842.70 151.4176 59.9974 32.0000 1.9762 1.9773 421.3011 421.5842 0.0422 -1.0000 -1.0000 3253441 1586568842.80 151.4176 59.9974 32.0000 1.9762 1.9773 421.2481 421.5316 0.0422 -1.0000 -1.0000 3253863 1586568842.90 151.4176 59.9974 32.0000 1.9756 1.9767 421.4519 421.7349 0.0421 -1.0000 -1.0000 3253942 1586568843.00 151.4606 59.9974 32.0000 1.9754 1.9765 421.5070 421.7901 0.0422 -1.0000 -1.0000 3254004 1586568843.10 151.4606 59.9974 32.0000 1.9755 1.9766 421.3041 421.5873 0.0421 -1.0000 -1.0000 3254066 1586568843.20 151.4606 59.9974 32.0000 1.9767 1.9778 421.0479 421.3310 0.0422 -1.0000 -1.0000 3254129 1586568843.30 151.4606 59.9974 32.0000 1.9758 1.9769 420.9628 421.2456 0.0422 -1.0000 -1.0000 3254270 1586568843.40 151.4606 59.9974 32.0000 1.9752 1.9762 421.0715 421.3548 0.0422 -1.0000 -1.0000 3254332 1586568843.50 151.4606 59.9974 32.0000 1.9745 1.9755 421.1244 421.4075 0.0422 -1.0000 -1.0000 3254394 1586568843.60 151.5272 59.9974 32.0000 1.9761 1.9772 421.1122 421.3954 0.0421 -1.0000 -1.0000 3254473 1586568843.70 151.5272 59.9974 32.0000 1.9757 1.9768 421.0501 421.3325 0.0421 -1.0000 -1.0000 3254535 1586568843.80 151.5272 59.9974 32.0000 1.9753 1.9764 421.2722 421.5557 0.0422 -1.0000 -1.0000 3254597 1586568843.90 151.5272 59.9974 32.0000 1.9748 1.9759 421.4952 421.7784 0.0422 -1.0000 -1.0000 3254879 1586568844.00 151.5272 59.9974 32.0000 1.9753 1.9764 421.4842 421.7669 0.0421 -1.0000 -1.0000 3254941 1586568844.10 151.5272 59.9974 32.0000 1.9762 1.9773 421.3574 421.6405 0.0422 -1.0000 -1.0000 3255004 1586568844.20 151.5272 59.9974 32.0000 1.9764 1.9775 421.4113 421.6938 0.0420 -1.0000 -1.0000 3255082 1586568844.30 151.5081 59.9974 32.0000 1.9759 1.9770 421.5667 421.8507 0.0422 -1.0000 -1.0000 3255144 1586568844.40 151.5081 59.9974 32.0000 1.9746 1.9757 421.7054 421.9888 0.0422 -1.0000 -1.0000 3255535 1586568844.50 151.5081 59.9974 32.0000 1.9757 1.9768 421.8815 422.1650 0.0421 -1.0000 -1.0000 3255597 1586568844.60 151.5081 59.9974 32.0000 1.9758 1.9769 422.0434 422.3272 0.0422 -1.0000 -1.0000 3255660 1586568844.70 151.4824 59.9974 32.0000 1.9766 1.9777 422.3597 422.6428 0.0420 -1.0000 -1.0000 3255722 1586568844.80 151.4823 59.9974 32.0000 1.9750 1.9761 422.4530 422.7360 0.0420 -1.0000 -1.0000 3255785 1586568844.90 151.4823 59.9974 32.0000 1.9754 1.9765 422.3400 422.6233 0.0421 -1.0000 -1.0000 3255863 1586568845.00 151.4823 59.9974 32.0000 1.9756 1.9767 422.3991 422.6829 0.0422 -1.0000 -1.0000 3255941 1586568845.10 151.4823 59.9974 32.0000 1.9761 1.9772 422.1614 422.4458 0.0423 -1.0000 -1.0000 3256003 1586568845.20 151.4725 59.9974 32.0000 1.9755 1.9766 421.9652 422.2493 0.0422 -1.0000 -1.0000 3256066 1586568845.30 151.4536 59.9974 32.0000 1.9757 1.9768 421.9710 422.2542 0.0421 -1.0000 -1.0000 3256144 1586568845.40 151.4536 59.9974 32.0000 1.9758 1.9769 421.9244 422.2084 0.0423 -1.0000 -1.0000 3256363 1586568845.50 151.4536 59.9974 32.0000 1.9759 1.9770 421.8423 422.1254 0.0422 -1.0000 -1.0000 3256425 1586568845.60 151.4536 59.9974 32.0000 1.9761 1.9772 421.7707 422.0545 0.0422 -1.0000 -1.0000 3256503 1586568845.70 151.4536 59.9974 32.0000 1.9755 1.9766 422.0020 422.2854 0.0421 -1.0000 -1.0000 3256566 1586568845.80 151.5126 59.9974 32.0000 1.9759 1.9770 422.2330 422.5172 0.0422 -1.0000 -1.0000 3256628 1586568845.90 151.5126 59.9974 32.0000 1.9758 1.9769 422.5311 422.8155 0.0423 -1.0000 -1.0000 3256753 1586568846.00 151.5126 59.9974 32.0000 1.9767 1.9778 422.5674 422.8523 0.0423 -1.0000 -1.0000 3256831 1586568846.10 151.5126 59.9974 32.0000 1.9747 1.9758 422.3174 422.6010 0.0422 -1.0000 -1.0000 3256894 1586568846.20 151.5126 59.9974 32.0000 1.9744 1.9755 422.2212 422.5052 0.0422 -1.0000 -1.0000 3256956 1586568846.30 151.5893 59.9974 32.0000 1.9755 1.9766 422.1374 422.4196 0.0420 -1.0000 -1.0000 3257019 1586568846.40 151.6200 59.9974 32.0000 1.9769 1.9780 422.0640 422.3483 0.0422 -1.0000 -1.0000 3257097 1586568846.50 151.6200 59.9974 32.0000 1.9763 1.9774 422.0462 422.3292 0.0420 -1.0000 -1.0000 3257534 1586568846.60 151.6200 59.9974 32.0000 1.9759 1.9770 422.2628 422.5451 0.0420 -1.0000 -1.0000 3257597 1586568846.70 151.6200 59.9974 32.0000 1.9755 1.9766 422.3005 422.5844 0.0422 -1.0000 -1.0000 3257675 1586568846.80 151.6200 59.9974 32.0000 1.9761 1.9771 422.1320 422.4159 0.0422 -1.0000 -1.0000 3257737 1586568846.90 151.4776 59.9974 32.0000 1.9757 1.9768 422.1299 422.4145 0.0423 -1.0000 -1.0000 3257800 1586568847.00 151.4776 59.9974 32.0000 1.9761 1.9772 422.2173 422.5013 0.0422 -1.0000 -1.0000 3258034 1586568847.10 151.4776 59.9974 32.0000 1.9746 1.9756 422.3751 422.6597 0.0423 -1.0000 -1.0000 3258097 1586568847.20 151.4776 59.9974 32.0000 1.9755 1.9766 422.1758 422.4591 0.0421 -1.0000 -1.0000 3258159 1586568847.30 151.4776 59.9974 32.0000 1.9778 1.9789 422.0261 422.3101 0.0422 -1.0000 -1.0000 3258237 1586568847.40 151.6071 59.9974 32.0000 1.9764 1.9775 422.0186 422.3021 0.0421 -1.0000 -1.0000 3258300 1586568847.50 151.6071 59.9974 32.0000 1.9755 1.9766 422.2459 422.5293 0.0421 -1.0000 -1.0000 3258596 1586568847.60 151.6071 59.9974 32.0000 1.9756 1.9767 422.2244 422.5085 0.0423 -1.0000 -1.0000 3258675 1586568847.70 151.6071 59.9974 32.0000 1.9768 1.9779 422.0675 422.3513 0.0421 -1.0000 -1.0000 3258737 1586568847.80 151.6071 59.9974 32.0000 1.9759 1.9770 422.0273 422.3107 0.0421 -1.0000 -1.0000 3258800 1586568847.90 151.6071 59.9974 32.0000 1.9755 1.9766 422.2249 422.5084 0.0421 -1.0000 -1.0000 3258862 1586568848.00 151.5934 59.9974 32.0000 1.9762 1.9773 422.0632 422.3472 0.0423 -1.0000 -1.0000 3259143 1586568848.10 151.5934 59.9974 32.0000 1.9763 1.9774 421.9009 422.1847 0.0422 -1.0000 -1.0000 3259206 1586568848.20 151.5934 59.9974 32.0000 1.9755 1.9766 422.0736 422.3574 0.0422 -1.0000 -1.0000 3259284 1586568848.30 151.5934 59.9974 32.0000 1.9757 1.9768 422.2571 422.5403 0.0421 -1.0000 -1.0000 3259346 1586568848.40 151.5934 59.9974 32.0000 1.9760 1.9771 422.3591 422.6430 0.0422 -1.0000 -1.0000 3259409 1586568848.50 151.5010 59.9974 32.0000 1.9761 1.9772 422.2530 422.5373 0.0423 -1.0000 -1.0000 3300143 1586568848.60 151.5010 59.9974 32.0000 1.9763 1.9774 422.2097 422.4935 0.0421 -1.0000 -1.0000 3300205 1586568848.70 151.5010 59.9974 32.0000 1.9756 1.9767 422.2081 422.4928 0.0423 -1.0000 -1.0000 3300284 1586568848.80 151.5010 59.9974 32.0000 1.9757 1.9768 422.1855 422.4693 0.0421 -1.0000 -1.0000 3300346 1586568848.90 151.5010 59.9974 32.0000 1.9752 1.9763 422.2114 422.4947 0.0421 -1.0000 -1.0000 3300409 1586568849.00 151.5010 59.9974 32.0000 1.9760 1.9771 421.9908 422.2744 0.0422 -1.0000 -1.0000 3300487 1586568849.10 151.5494 59.9974 32.0000 1.9759 1.9770 421.8703 422.1534 0.0421 -1.0000 -1.0000 3300549 1586568849.20 151.5494 59.9974 32.0000 1.9753 1.9764 421.8080 422.0914 0.0422 -1.0000 -1.0000 3300612 1586568849.30 151.5494 59.9974 32.0000 1.9751 1.9762 421.6159 421.8990 0.0422 -1.0000 -1.0000 3300674 1586568849.40 151.5494 59.9974 32.0000 1.9760 1.9771 421.6549 421.9388 0.0423 -1.0000 -1.0000 3300737 1586568849.50 151.5494 59.9974 32.0000 1.9763 1.9774 422.0273 422.3105 0.0421 -1.0000 -1.0000 3300799 1586568849.60 151.5879 59.9982 32.0000 1.9759 1.9770 422.4258 422.7092 0.0421 -1.0000 -1.0000 3300877 1586568849.70 151.5879 59.9982 32.0000 1.9757 1.9767 422.4191 422.7021 0.0421 -1.0000 -1.0000 3300940 1586568849.80 151.5879 59.9982 32.0000 1.9757 1.9768 422.2942 422.5792 0.0423 -1.0000 -1.0000 3301002 1586568849.90 151.5879 59.9982 32.0000 1.9763 1.9774 422.2788 422.5634 0.0423 -1.0000 -1.0000 3301080 1586568850.00 151.5879 59.9982 32.0000 1.9759 1.9770 422.2201 422.5035 0.0421 -1.0000 -1.0000 3301143 1586568850.10 151.5879 59.9982 32.0000 1.9755 1.9765 422.2519 422.5354 0.0421 -1.0000 -1.0000 3301205 1586568850.20 151.5679 59.9982 32.0000 1.9750 1.9761 422.1314 422.4151 0.0423 -1.0000 -1.0000 3301268 1586568850.30 151.5670 59.9982 32.0000 1.9754 1.9765 421.8242 422.1087 0.0423 -1.0000 -1.0000 3301346 1586568850.40 151.5670 59.9982 32.0000 1.9765 1.9776 421.5547 421.8376 0.0421 -1.0000 -1.0000 3301409 1586568850.50 151.5670 59.9982 32.0000 1.9757 1.9768 421.5462 421.8291 0.0421 -1.0000 -1.0000 3302252 1586568850.60 151.5670 59.9982 32.0000 1.9754 1.9765 421.9195 422.2020 0.0420 -1.0000 -1.0000 3302314 1586568850.70 151.5670 59.9982 32.0000 1.9752 1.9763 421.9684 422.2518 0.0422 -1.0000 -1.0000 3302377 1586568850.80 151.4798 59.9982 32.0000 1.9763 1.9774 421.9693 422.2528 0.0421 -1.0000 -1.0000 3302440 1586568850.90 151.4798 59.9982 32.0000 1.9758 1.9769 421.9951 422.2778 0.0420 -1.0000 -1.0000 3302502 1586568851.00 151.4798 59.9982 32.0000 1.9751 1.9762 422.1635 422.4473 0.0422 -1.0000 -1.0000 3302580 1586568851.10 151.4798 59.9982 32.0000 1.9759 1.9770 422.2054 422.4889 0.0421 -1.0000 -1.0000 3302643 1586568851.20 151.4798 59.9982 32.0000 1.9754 1.9765 422.0913 422.3748 0.0422 -1.0000 -1.0000 3302705 1586568851.30 151.4264 59.9982 32.0000 1.9761 1.9772 422.2455 422.5285 0.0420 -1.0000 -1.0000 3302783 1586568851.40 151.4251 59.9982 32.0000 1.9758 1.9769 422.2807 422.5639 0.0421 -1.0000 -1.0000 3302845 1586568851.50 151.4251 59.9982 32.0000 1.9751 1.9762 422.3217 422.6054 0.0421 -1.0000 -1.0000 3302908 1586568851.60 151.4251 59.9982 32.0000 1.9762 1.9773 421.9399 422.2234 0.0421 -1.0000 -1.0000 3302970 1586568851.70 151.4251 59.9982 32.0000 1.9767 1.9778 421.8613 422.1437 0.0421 -1.0000 -1.0000 3303033 1586568851.80 151.4251 59.9982 32.0000 1.9761 1.9772 421.7278 422.0113 0.0422 -1.0000 -1.0000 3303095 1586568851.90 151.4251 59.9982 32.0000 1.9750 1.9761 421.6839 421.9669 0.0421 -1.0000 -1.0000 3303174 1586568852.00 151.5256 59.9982 32.0000 1.9750 1.9761 421.0954 421.3782 0.0422 -1.0000 -1.0000 3303236 1586568852.10 151.5437 59.9982 32.0000 1.9755 1.9766 420.3399 420.6217 0.0421 -1.0000 -1.0000 3303361 1586568852.20 151.5437 59.9982 32.0000 1.9758 1.9769 419.9266 420.2088 0.0422 -1.0000 -1.0000 3303439 1586568852.30 151.5437 59.9982 32.0000 1.9759 1.9770 419.9026 420.1855 0.0423 -1.0000 -1.0000 3303502 1586568852.40 151.5437 59.9982 32.0000 1.9748 1.9759 419.7905 420.0729 0.0422 -1.0000 -1.0000 3303580 1586568852.50 151.5437 59.9982 32.0000 1.9748 1.9759 419.5771 419.8591 0.0422 -1.0000 -1.0000 3303642 1586568852.60 151.5437 59.9982 32.0000 1.9757 1.9768 419.4320 419.7146 0.0423 -1.0000 -1.0000 3303705 1586568852.70 151.5437 59.9982 32.0000 1.9758 1.9769 419.4407 419.7223 0.0421 -1.0000 -1.0000 3303767 1586568852.80 151.5437 59.9982 32.0000 1.9756 1.9766 419.7334 420.0148 0.0421 -1.0000 -1.0000 3303830 1586568852.90 151.5437 59.9982 32.0000 1.9751 1.9762 419.6945 419.9759 0.0421 -1.0000 -1.0000 3303892 1586568853.00 151.5479 59.9982 32.0000 1.9747 1.9758 419.5063 419.7873 0.0421 -1.0000 -1.0000 3303970 1586568853.10 151.5754 59.9982 32.0000 1.9752 1.9763 419.7588 420.0412 0.0422 -1.0000 -1.0000 3304142 1586568853.20 151.5754 59.9982 32.0000 1.9759 1.9770 419.9696 420.2513 0.0421 -1.0000 -1.0000 3304204 1586568853.30 151.5754 59.9982 32.0000 1.9758 1.9769 420.0122 420.2944 0.0422 -1.0000 -1.0000 3304283 1586568853.40 151.5754 59.9982 32.0000 1.9758 1.9769 419.6942 419.9753 0.0419 -1.0000 -1.0000 3304345 1586568853.50 151.5754 59.9982 32.0000 1.9758 1.9769 419.5678 419.8495 0.0423 -1.0000 -1.0000 3304408 1586568853.60 151.5754 59.9982 32.0000 1.9756 1.9767 419.4400 419.7227 0.0422 -1.0000 -1.0000 3304704 1586568853.70 151.5754 59.9982 32.0000 1.9755 1.9766 419.5495 419.8311 0.0421 -1.0000 -1.0000 3304767 1586568853.80 151.4906 59.9982 32.0000 1.9746 1.9757 419.6993 419.9816 0.0422 -1.0000 -1.0000 3304829 1586568853.90 151.4906 59.9982 32.0000 1.9747 1.9758 419.6386 419.9198 0.0420 -1.0000 -1.0000 3304892 1586568854.00 151.4906 59.9982 32.0000 1.9757 1.9768 419.4740 419.7547 0.0420 -1.0000 -1.0000 3304954 1586568854.10 151.4906 59.9982 32.0000 1.9757 1.9768 419.3535 419.6349 0.0421 -1.0000 -1.0000 3305704 1586568854.20 151.4906 59.9982 32.0000 1.9750 1.9761 419.5273 419.8090 0.0421 -1.0000 -1.0000 3305767 1586568854.30 151.5319 59.9982 32.0000 1.9745 1.9756 419.6346 419.9156 0.0420 -1.0000 -1.0000 3305829 1586568854.40 151.5663 59.9982 32.0000 1.9752 1.9763 419.6655 419.9482 0.0423 -1.0000 -1.0000 3305907 1586568854.50 151.5663 59.9982 32.0000 1.9757 1.9768 419.5385 419.8209 0.0422 -1.0000 -1.0000 3305970 1586568854.60 151.5663 59.9982 32.0000 1.9763 1.9774 419.3279 419.6094 0.0420 -1.0000 -1.0000 3306032 1586568854.70 151.5663 59.9982 32.0000 1.9751 1.9762 419.3634 419.6443 0.0421 -1.0000 -1.0000 3306111 1586568854.80 151.5663 59.9982 32.0000 1.9748 1.9759 420.1986 420.4804 0.0420 -1.0000 -1.0000 3306173 1586568854.90 151.5910 59.9983 32.0000 1.9757 1.9768 420.4134 420.6945 0.0420 -1.0000 -1.0000 3306235 1586568855.00 151.5910 59.9983 32.0000 1.9763 1.9774 420.3477 420.6298 0.0421 -1.0000 -1.0000 3306314 1586568855.10 151.5910 59.9983 32.0000 1.9749 1.9760 420.6700 420.9517 0.0420 -1.0000 -1.0000 3306485 1586568855.20 151.5910 59.9983 32.0000 1.9755 1.9766 421.0721 421.3539 0.0420 -1.0000 -1.0000 3306548 1586568855.30 151.5910 59.9983 32.0000 1.9758 1.9769 421.1058 421.3878 0.0420 -1.0000 -1.0000 3306626 1586568855.40 151.5526 59.9983 32.0000 1.9762 1.9773 421.1253 421.4074 0.0420 -1.0000 -1.0000 3306688 1586568855.50 151.5040 59.9983 32.0000 1.9766 1.9777 421.3197 421.6018 0.0420 -1.0000 -1.0000 3306751 1586568855.60 151.4976 59.9983 32.0000 1.9761 1.9772 421.4832 421.7657 0.0421 -1.0000 -1.0000 3307032 1586568855.70 151.4976 59.9983 32.0000 1.9754 1.9765 421.7683 422.0516 0.0421 -1.0000 -1.0000 3307094 1586568855.80 151.4976 59.9983 32.0000 1.9750 1.9761 421.6361 421.9192 0.0421 -1.0000 -1.0000 3307157 1586568855.90 151.4976 59.9983 32.0000 1.9760 1.9771 421.5662 421.8472 0.0419 -1.0000 -1.0000 3307235 1586568856.00 151.4976 59.9983 32.0000 1.9763 1.9774 421.6246 421.9071 0.0420 -1.0000 -1.0000 3307298 1586568856.10 151.4976 59.9983 32.0000 1.9757 1.9768 421.7499 422.0321 0.0420 -1.0000 -1.0000 3307360 1586568856.20 151.4976 59.9983 32.0000 1.9756 1.9767 421.6487 421.9310 0.0420 -1.0000 -1.0000 3307438 1586568856.30 151.4976 59.9983 32.0000 1.9759 1.9770 420.9813 421.2635 0.0421 -1.0000 -1.0000 3307501 1586568856.40 151.4976 59.9983 32.0000 1.9765 1.9776 420.3645 420.6459 0.0420 -1.0000 -1.0000 3307563 1586568856.50 151.4976 59.9983 32.0000 1.9760 1.9771 420.2397 420.5215 0.0421 -1.0000 -1.0000 3307626 1586568856.60 151.5429 59.9983 32.0000 1.9757 1.9767 420.1418 420.4231 0.0420 -1.0000 -1.0000 3307688 1586568856.70 151.5429 59.9983 32.0000 1.9762 1.9773 420.0921 420.3739 0.0421 -1.0000 -1.0000 3307766 1586568856.80 151.5429 59.9983 32.0000 1.9758 1.9769 420.1629 420.4448 0.0420 -1.0000 -1.0000 3307829 1586568856.90 151.5429 59.9983 32.0000 1.9752 1.9763 420.5866 420.8670 0.0419 -1.0000 -1.0000 3307891 1586568857.00 151.5429 59.9983 32.0000 1.9750 1.9761 420.8842 421.1659 0.0420 -1.0000 -1.0000 3307970 1586568857.10 151.5429 59.9983 32.0000 1.9762 1.9773 420.8165 421.0986 0.0421 -1.0000 -1.0000 3308032 1586568857.20 151.5429 59.9983 32.0000 1.9765 1.9775 420.6379 420.9204 0.0421 -1.0000 -1.0000 3308157 1586568857.30 151.5429 59.9983 32.0000 1.9756 1.9767 420.6177 420.9001 0.0421 -1.0000 -1.0000 3308235 1586568857.40 151.4160 59.9983 32.0000 1.9750 1.9761 420.5211 420.8028 0.0420 -1.0000 -1.0000 3308297 1586568857.50 151.4160 59.9983 32.0000 1.9746 1.9756 420.5488 420.8300 0.0420 -1.0000 -1.0000 3308360 1586568857.60 151.4160 59.9983 32.0000 1.9762 1.9773 420.3753 420.6572 0.0421 -1.0000 -1.0000 3308438 1586568857.70 151.4160 59.9983 32.0000 1.9758 1.9768 420.2839 420.5651 0.0420 -1.0000 -1.0000 3308657 1586568857.80 151.4160 59.9983 32.0000 1.9760 1.9771 420.0208 420.3026 0.0421 -1.0000 -1.0000 3308719 1586568857.90 151.4587 59.9983 32.0000 1.9754 1.9765 420.2626 420.5442 0.0421 -1.0000 -1.0000 3308797 1586568858.00 151.4638 59.9983 32.0000 1.9755 1.9765 420.4112 420.6936 0.0422 -1.0000 -1.0000 3308860 1586568858.10 151.4638 59.9983 32.0000 1.9758 1.9769 420.6466 420.9295 0.0421 -1.0000 -1.0000 3308922 1586568858.20 151.4638 59.9983 32.0000 1.9757 1.9768 420.9775 421.2589 0.0419 -1.0000 -1.0000 3309656 1586568858.30 151.4638 59.9983 32.0000 1.9751 1.9762 421.0933 421.3749 0.0420 -1.0000 -1.0000 3309719 1586568858.40 151.4773 59.9983 32.0000 1.9751 1.9762 420.9758 421.2577 0.0420 -1.0000 -1.0000 3309797 1586568858.50 151.5498 59.9983 32.0000 1.9754 1.9765 421.2377 421.5198 0.0420 -1.0000 -1.0000 3309860 1586568858.60 151.5498 59.9983 32.0000 1.9748 1.9759 421.5875 421.8697 0.0420 -1.0000 -1.0000 3309922 1586568858.70 151.5498 59.9983 32.0000 1.9753 1.9764 421.4041 421.6859 0.0420 -1.0000 -1.0000 3310000 1586568858.80 151.5498 59.9983 32.0000 1.9749 1.9760 420.7118 420.9930 0.0419 -1.0000 -1.0000 3310063 1586568858.90 151.5498 59.9983 32.0000 1.9746 1.9757 420.3019 420.5834 0.0420 -1.0000 -1.0000 3310125 1586568859.00 151.4979 59.9983 32.0000 1.9757 1.9768 420.0567 420.3380 0.0420 -1.0000 -1.0000 3310203 1586568859.10 151.4979 59.9983 32.0000 1.9757 1.9768 420.1948 420.4766 0.0421 -1.0000 -1.0000 3310266 1586568859.20 151.4979 59.9983 32.0000 1.9755 1.9766 420.5012 420.7827 0.0420 -1.0000 -1.0000 3310328 1586568859.30 151.4979 59.9983 32.0000 1.9755 1.9766 420.4588 420.7402 0.0420 -1.0000 -1.0000 3310531 1586568859.40 151.4979 59.9983 32.0000 1.9758 1.9769 420.1752 420.4570 0.0421 -1.0000 -1.0000 3310594 1586568859.50 151.4979 59.9983 32.0000 1.9759 1.9770 420.1061 420.3872 0.0420 -1.0000 -1.0000 3310656 1586568859.60 151.4649 59.9986 32.0000 1.9752 1.9763 420.3991 420.6804 0.0420 -1.0000 -1.0000 3310734 1586568859.70 151.4644 59.9986 32.0000 1.9754 1.9765 420.4619 420.7428 0.0419 -1.0000 -1.0000 3310797 1586568859.80 151.4644 59.9986 32.0000 1.9767 1.9778 420.4064 420.6864 0.0418 -1.0000 -1.0000 3311031 1586568859.90 151.4644 59.9986 32.0000 1.9760 1.9770 420.7959 421.0767 0.0419 -1.0000 -1.0000 3311109 1586568860.00 151.4644 59.9986 32.0000 1.9760 1.9771 421.0987 421.3805 0.0420 -1.0000 -1.0000 3311156 1586568860.10 151.4644 59.9986 32.0000 1.9748 1.9759 420.9896 421.2719 0.0421 -1.0000 -1.0000 3311234 1586568860.20 151.4644 59.9986 32.0000 1.9754 1.9765 420.8087 421.0903 0.0420 -1.0000 -1.0000 3311297 1586568860.30 151.4644 59.9986 32.0000 1.9766 1.9776 420.5895 420.8704 0.0419 -1.0000 -1.0000 3311375 1586568860.40 151.5127 59.9986 32.0000 1.9764 1.9775 420.5160 420.7987 0.0422 -1.0000 -1.0000 3311453 1586568860.50 151.5127 59.9986 32.0000 1.9750 1.9761 420.5393 420.8215 0.0421 -1.0000 -1.0000 3311515 1586568860.60 151.5127 59.9986 32.0000 1.9757 1.9768 420.5740 420.8555 0.0420 -1.0000 -1.0000 3311578 1586568860.70 151.5127 59.9986 32.0000 1.9770 1.9781 420.3372 420.6183 0.0420 -1.0000 -1.0000 3311656 1586568860.80 151.5127 59.9986 32.0000 1.9763 1.9774 420.5946 420.8763 0.0420 -1.0000 -1.0000 3311937 1586568860.90 151.6115 59.9986 32.0000 1.9764 1.9775 421.5528 421.8348 0.0420 -1.0000 -1.0000 3312000 1586568861.00 151.6115 59.9986 32.0000 1.9760 1.9771 421.8131 422.0952 0.0420 -1.0000 -1.0000 3312062 1586568861.10 151.6115 59.9986 32.0000 1.9758 1.9769 421.4405 421.7223 0.0420 -1.0000 -1.0000 3312125 1586568861.20 151.6115 59.9986 32.0000 1.9757 1.9768 421.1813 421.4627 0.0419 -1.0000 -1.0000 3312187 1586568861.30 151.6115 59.9986 32.0000 1.9752 1.9763 421.0212 421.3027 0.0419 -1.0000 -1.0000 3312422 1586568861.40 151.5398 59.9986 32.0000 1.9748 1.9759 421.0629 421.3447 0.0420 -1.0000 -1.0000 3312484 1586568861.50 151.4423 59.9986 32.0000 1.9751 1.9761 421.1403 421.4232 0.0421 -1.0000 -1.0000 3312547 1586568861.60 151.4423 59.9986 32.0000 1.9759 1.9770 420.7777 421.0599 0.0421 -1.0000 -1.0000 3312625 1586568861.70 151.4423 59.9986 32.0000 1.9764 1.9775 420.5642 420.8457 0.0420 -1.0000 -1.0000 3312687 1586568861.80 151.4423 59.9986 32.0000 1.9753 1.9764 420.6069 420.8890 0.0421 -1.0000 -1.0000 3312750 1586568861.90 151.4423 59.9986 32.0000 1.9749 1.9760 420.9207 421.2024 0.0420 -1.0000 -1.0000 3312921 1586568862.00 151.4423 59.9986 32.0000 1.9759 1.9770 421.5796 421.8615 0.0420 -1.0000 -1.0000 3312984 1586568862.10 151.4507 59.9986 32.0000 1.9759 1.9770 422.6866 422.9679 0.0418 -1.0000 -1.0000 3313046 1586568862.20 151.4507 59.9986 32.0000 1.9757 1.9768 423.0529 423.3358 0.0420 -1.0000 -1.0000 3313124 1586568862.30 151.4507 59.9986 32.0000 1.9753 1.9764 423.2313 423.5149 0.0420 -1.0000 -1.0000 3313187 1586568862.40 151.4507 59.9986 32.0000 1.9756 1.9767 423.1722 423.4551 0.0420 -1.0000 -1.0000 3313921 1586568862.50 151.4507 59.9986 32.0000 1.9765 1.9776 422.9339 423.2173 0.0421 -1.0000 -1.0000 3313999 1586568862.60 151.5109 59.9986 32.0000 1.9762 1.9773 422.7102 422.9940 0.0421 -1.0000 -1.0000 3314062 1586568862.70 151.5656 59.9986 32.0000 1.9760 1.9771 422.7063 422.9893 0.0420 -1.0000 -1.0000 3314140 1586568862.80 151.5656 59.9986 32.0000 1.9757 1.9768 422.9219 423.2040 0.0418 -1.0000 -1.0000 3314202 1586568862.90 151.5656 59.9986 32.0000 1.9756 1.9767 423.0500 423.3330 0.0420 -1.0000 -1.0000 3314265 1586568863.00 151.5656 59.9986 32.0000 1.9762 1.9773 423.3084 423.5918 0.0420 -1.0000 -1.0000 3314343 1586568863.10 151.5656 59.9986 32.0000 1.9764 1.9775 423.5402 423.8234 0.0419 -1.0000 -1.0000 3314405 1586568863.20 151.4540 59.9986 32.0000 1.9759 1.9769 423.6608 423.9435 0.0419 -1.0000 -1.0000 3314468 1586568863.30 151.4540 59.9986 32.0000 1.9760 1.9771 423.8740 424.1568 0.0419 -1.0000 -1.0000 3314546 1586568863.40 151.4540 59.9986 32.0000 1.9763 1.9774 423.8587 424.1418 0.0419 -1.0000 -1.0000 3314609 1586568863.50 151.4540 59.9986 32.0000 1.9761 1.9772 423.9476 424.2309 0.0419 -1.0000 -1.0000 3314671 1586568863.60 151.4540 59.9986 32.0000 1.9759 1.9770 424.0769 424.3589 0.0418 -1.0000 -1.0000 3314733 1586568863.70 151.4540 59.9986 32.0000 1.9758 1.9769 423.8875 424.1707 0.0419 -1.0000 -1.0000 3314796 1586568863.80 151.5083 59.9986 32.0000 1.9763 1.9774 423.5432 423.8263 0.0419 -1.0000 -1.0000 3314858 1586568863.90 151.5439 59.9986 32.0000 1.9764 1.9775 423.4862 423.7696 0.0420 -1.0000 -1.0000 3315592 1586568864.00 151.5439 59.9986 32.0000 1.9763 1.9774 423.8921 424.1757 0.0419 -1.0000 -1.0000 3315655 1586568864.10 151.5439 59.9986 32.0000 1.9754 1.9765 424.7684 425.0523 0.0419 -1.0000 -1.0000 3315717 1586568864.20 151.5439 59.9986 32.0000 1.9754 1.9765 425.1892 425.4736 0.0420 -1.0000 -1.0000 3315796 1586568864.30 151.5439 59.9986 32.0000 1.9757 1.9768 425.4264 425.7115 0.0420 -1.0000 -1.0000 3315858 1586568864.40 151.5439 59.9986 32.0000 1.9754 1.9765 425.4060 425.6906 0.0420 -1.0000 -1.0000 3315936 1586568864.50 151.5439 59.9986 32.0000 1.9758 1.9769 425.3806 425.6651 0.0419 -1.0000 -1.0000 3315999 1586568864.60 151.5439 59.9986 32.0000 1.9757 1.9767 425.7068 425.9906 0.0419 -1.0000 -1.0000 3316061 1586568864.70 151.5439 59.9986 32.0000 1.9750 1.9761 425.7350 426.0200 0.0420 -1.0000 -1.0000 3316124 1586568864.80 151.5439 59.9986 32.0000 1.9757 1.9768 425.4391 425.7231 0.0419 -1.0000 -1.0000 3316186 1586568864.90 151.5797 59.9990 32.0000 1.9761 1.9772 425.1738 425.4579 0.0419 -1.0000 -1.0000 3316249 1586568865.00 151.5957 59.9992 32.0000 1.9754 1.9765 424.8170 425.1001 0.0419 -1.0000 -1.0000 3316327 1586568865.10 151.5957 59.9992 32.0000 1.9758 1.9769 424.7100 424.9944 0.0421 -1.0000 -1.0000 3316389 1586568865.20 151.5957 59.9992 32.0000 1.9758 1.9769 424.6250 424.9080 0.0419 -1.0000 -1.0000 3316452 1586568865.30 151.5957 59.9992 32.0000 1.9772 1.9783 424.5181 424.8024 0.0420 -1.0000 -1.0000 3316530 1586568865.40 151.5957 59.9992 32.0000 1.9758 1.9769 424.1501 424.4335 0.0419 -1.0000 -1.0000 3316592 1586568865.50 151.5957 59.9992 32.0000 1.9757 1.9768 424.2581 424.5426 0.0420 -1.0000 -1.0000 3316655 1586568865.60 151.4235 59.9992 32.0000 1.9754 1.9765 424.6515 424.9352 0.0420 -1.0000 -1.0000 3316717 1586568865.70 151.4235 59.9992 32.0000 1.9757 1.9768 425.2037 425.4880 0.0419 -1.0000 -1.0000 3316780 1586568865.80 151.4235 59.9992 32.0000 1.9768 1.9778 425.7065 425.9910 0.0420 -1.0000 -1.0000 3316842 1586568865.90 151.4235 59.9992 32.0000 1.9757 1.9768 426.0634 426.3478 0.0418 -1.0000 -1.0000 3316920 1586568866.00 151.4235 59.9992 32.0000 1.9758 1.9769 426.2004 426.4835 0.0417 -1.0000 -1.0000 3317264 1586568866.10 151.4235 59.9992 32.0000 1.9747 1.9758 426.0588 426.3432 0.0420 -1.0000 -1.0000 3317326 1586568866.20 151.4235 59.9992 32.0000 1.9758 1.9769 425.8159 426.1005 0.0419 -1.0000 -1.0000 3317389 1586568866.30 151.4235 59.9992 32.0000 1.9764 1.9774 425.7078 425.9924 0.0420 -1.0000 -1.0000 3317451 1586568866.40 151.4235 59.9992 32.0000 1.9756 1.9767 424.3350 424.6186 0.0420 -1.0000 -1.0000 3317529 1586568866.50 151.4235 59.9992 32.0000 1.9749 1.9760 422.0569 422.3393 0.0420 -1.0000 -1.0000 3317764 1586568866.60 151.4235 59.9992 32.0000 1.9750 1.9760 421.2724 421.5544 0.0420 -1.0000 -1.0000 3317826 1586568866.70 151.5269 59.9992 32.0000 1.9771 1.9782 421.3316 421.6135 0.0419 -1.0000 -1.0000 3317889 1586568866.80 151.5269 59.9992 32.0000 1.9765 1.9775 421.0904 421.3718 0.0419 -1.0000 -1.0000 3317952 1586568866.90 151.5269 59.9992 32.0000 1.9755 1.9766 421.9211 422.2028 0.0419 -1.0000 -1.0000 3318029 1586568867.00 151.5269 59.9992 32.0000 1.9748 1.9759 422.6918 422.9734 0.0418 -1.0000 -1.0000 3318170 1586568867.10 151.5269 59.9992 32.0000 1.9751 1.9762 422.9077 423.1910 0.0421 -1.0000 -1.0000 3318232 1586568867.20 151.5269 59.9992 32.0000 1.9757 1.9768 423.2030 423.4863 0.0420 -1.0000 -1.0000 3318295 1586568867.30 151.5269 59.9992 32.0000 1.9760 1.9771 424.0934 424.3771 0.0420 -1.0000 -1.0000 3318373 1586568867.40 151.5636 59.9992 32.0000 1.9758 1.9769 424.7281 425.0112 0.0418 -1.0000 -1.0000 3318436 1586568867.50 151.5636 59.9992 32.0000 1.9750 1.9761 424.8815 425.1656 0.0420 -1.0000 -1.0000 3318920 1586568867.60 151.5636 59.9992 32.0000 1.9748 1.9758 424.5088 424.7917 0.0417 -1.0000 -1.0000 3318982 1586568867.70 151.5636 59.9992 32.0000 1.9754 1.9765 424.1955 424.4800 0.0420 -1.0000 -1.0000 3319045 1586568867.80 151.5636 59.9992 32.0000 1.9757 1.9768 423.5925 423.8750 0.0419 -1.0000 -1.0000 3319107 1586568867.90 151.4842 59.9992 32.0000 1.9760 1.9770 422.1542 422.4361 0.0419 -1.0000 -1.0000 3319185 1586568868.00 151.4153 59.9992 32.0000 1.9750 1.9760 420.5447 420.8236 0.0417 -1.0000 -1.0000 3319248 1586568868.10 151.4153 59.9992 32.0000 1.9760 1.9771 419.2795 419.5598 0.0419 -1.0000 -1.0000 3319310 1586568868.20 151.4153 59.9992 32.0000 1.9754 1.9765 418.7175 418.9970 0.0419 -1.0000 -1.0000 3319388 1586568868.30 151.4153 59.9992 32.0000 1.9750 1.9761 419.1289 419.4094 0.0420 -1.0000 -1.0000 3319451 1586568868.40 151.4153 59.9992 32.0000 1.9755 1.9765 420.7375 421.0183 0.0418 -1.0000 -1.0000 3319513 1586568868.50 151.5485 59.9992 32.0000 1.9761 1.9772 420.9468 421.2281 0.0420 -1.0000 -1.0000 3319888 1586568868.60 151.5485 59.9992 32.0000 1.9762 1.9773 419.2199 419.5009 0.0420 -1.0000 -1.0000 3319951 1586568868.70 151.5485 59.9992 32.0000 1.9746 1.9756 418.5742 418.8538 0.0419 -1.0000 -1.0000 3320029 1586568868.80 151.5485 59.9992 32.0000 1.9747 1.9758 418.4702 418.7498 0.0419 -1.0000 -1.0000 3320091 1586568868.90 151.5485 59.9992 32.0000 1.9747 1.9758 418.3714 418.6512 0.0420 -1.0000 -1.0000 3320154 1586568869.00 151.5211 59.9992 32.0000 1.9754 1.9765 418.2777 418.5576 0.0419 -1.0000 -1.0000 3320404 1586568869.10 151.5183 59.9992 32.0000 1.9750 1.9761 418.3403 418.6195 0.0419 -1.0000 -1.0000 3320466 1586568869.20 151.5183 59.9992 32.0000 1.9752 1.9763 418.4104 418.6900 0.0420 -1.0000 -1.0000 3320529 1586568869.30 151.5183 59.9992 32.0000 1.9755 1.9766 418.3891 418.6699 0.0421 -1.0000 -1.0000 3320607 1586568869.40 151.5183 59.9992 32.0000 1.9757 1.9768 418.2369 418.5168 0.0420 -1.0000 -1.0000 3320670 1586568869.50 151.5148 59.9992 32.0000 1.9755 1.9766 418.2399 418.5195 0.0419 -1.0000 -1.0000 3320732 1586568869.60 151.4536 59.9994 32.0000 1.9753 1.9764 418.3959 418.6763 0.0420 -1.0000 -1.0000 3320810 1586568869.70 151.4536 59.9994 32.0000 1.9750 1.9761 418.4930 418.7731 0.0420 -1.0000 -1.0000 3320873 1586568869.80 151.4536 59.9994 32.0000 1.9756 1.9767 418.2317 418.5108 0.0419 -1.0000 -1.0000 3320935 1586568869.90 151.4536 59.9994 32.0000 1.9752 1.9763 418.3238 418.6028 0.0419 -1.0000 -1.0000 3321013 1586568870.00 151.4536 59.9994 32.0000 1.9762 1.9773 418.6140 418.8940 0.0420 -1.0000 -1.0000 3321076 1586568870.10 151.4626 59.9994 32.0000 1.9752 1.9763 418.9243 419.2057 0.0421 -1.0000 -1.0000 3321138 1586568870.20 151.6212 59.9994 32.0000 1.9758 1.9769 418.6458 418.9257 0.0420 -1.0000 -1.0000 3321201 1586568870.30 151.6212 59.9994 32.0000 1.9759 1.9770 418.5796 418.8605 0.0421 -1.0000 -1.0000 3321263 1586568870.40 151.6212 59.9994 32.0000 1.9751 1.9762 418.5397 418.8207 0.0421 -1.0000 -1.0000 3321341 1586568870.50 151.6212 59.9994 32.0000 1.9750 1.9761 418.4984 418.7782 0.0420 -1.0000 -1.0000 3321404 1586568870.60 151.6212 59.9994 32.0000 1.9748 1.9759 418.2481 418.5275 0.0419 -1.0000 -1.0000 3321466 1586568870.70 151.3611 59.9994 32.0000 1.9759 1.9770 418.1828 418.4629 0.0421 -1.0000 -1.0000 3321544 1586568870.80 151.3611 59.9994 32.0000 1.9750 1.9761 418.2379 418.5182 0.0420 -1.0000 -1.0000 3321607 1586568870.90 151.3611 59.9994 32.0000 1.9752 1.9763 418.4047 418.6846 0.0420 -1.0000 -1.0000 3321669 1586568871.00 151.3611 59.9994 32.0000 1.9752 1.9762 418.4426 418.7224 0.0420 -1.0000 -1.0000 3321747 1586568871.10 151.3611 59.9994 32.0000 1.9751 1.9762 418.5558 418.8363 0.0421 -1.0000 -1.0000 3322716 1586568871.20 151.3611 59.9994 32.0000 1.9756 1.9767 418.5220 418.8014 0.0419 -1.0000 -1.0000 3322779 1586568871.30 151.3611 59.9994 32.0000 1.9758 1.9769 418.5093 418.7894 0.0420 -1.0000 -1.0000 3322841 1586568871.40 151.5521 59.9994 32.0000 1.9755 1.9766 418.8695 419.1504 0.0421 -1.0000 -1.0000 3322919 1586568871.50 151.5521 59.9994 32.0000 1.9755 1.9766 419.8369 420.1187 0.0421 -1.0000 -1.0000 3322966 1586568871.60 151.5521 59.9994 32.0000 1.9756 1.9767 421.4925 421.7748 0.0420 -1.0000 -1.0000 3323044 1586568871.70 151.5521 59.9994 32.0000 1.9758 1.9769 422.5434 422.8267 0.0421 -1.0000 -1.0000 3323122 1586568871.80 151.5521 59.9994 32.0000 1.9754 1.9765 422.6691 422.9540 0.0422 -1.0000 -1.0000 3323184 1586568871.90 151.5521 59.9994 32.0000 1.9748 1.9759 423.1748 423.4579 0.0420 -1.0000 -1.0000 3323263 1586568872.00 151.5521 59.9994 32.0000 1.9741 1.9752 423.3333 423.6173 0.0421 -1.0000 -1.0000 3323325 1586568872.10 151.4046 59.9994 32.0000 1.9757 1.9768 422.7904 423.0742 0.0421 -1.0000 -1.0000 3323387 1586568872.20 151.4046 59.9994 32.0000 1.9753 1.9764 422.1098 422.3924 0.0420 -1.0000 -1.0000 3323466 1586568872.30 151.4046 59.9994 32.0000 1.9753 1.9764 420.8708 421.1528 0.0421 -1.0000 -1.0000 3323528 1586568872.40 151.4046 59.9994 32.0000 1.9746 1.9757 419.3562 419.6380 0.0421 -1.0000 -1.0000 3323591 1586568872.50 151.4046 59.9994 32.0000 1.9756 1.9767 418.7106 418.9908 0.0420 -1.0000 -1.0000 3323653 1586568872.60 151.4673 59.9994 32.0000 1.9760 1.9771 418.5814 418.8617 0.0421 -1.0000 -1.0000 3323716 1586568872.70 151.4761 59.9994 32.0000 1.9755 1.9766 418.6384 418.9193 0.0421 -1.0000 -1.0000 3323794 1586568872.80 151.4761 59.9994 32.0000 1.9744 1.9755 418.6458 418.9272 0.0421 -1.0000 -1.0000 3323856 1586568872.90 151.4761 59.9994 32.0000 1.9752 1.9763 418.4665 418.7473 0.0421 -1.0000 -1.0000 3323919 1586568873.00 151.4761 59.9994 32.0000 1.9759 1.9770 418.4024 418.6816 0.0419 -1.0000 -1.0000 3323997 1586568873.10 151.4761 59.9994 32.0000 1.9758 1.9769 418.4687 418.7491 0.0421 -1.0000 -1.0000 3324060 1586568873.20 151.4761 59.9994 32.0000 1.9761 1.9772 418.9277 419.2093 0.0422 -1.0000 -1.0000 3324122 1586568873.30 151.4761 59.9994 32.0000 1.9755 1.9766 419.4104 419.6929 0.0422 -1.0000 -1.0000 3324200 1586568873.40 151.4761 59.9994 32.0000 1.9757 1.9768 419.5859 419.8671 0.0421 -1.0000 -1.0000 3324262 1586568873.50 151.4761 59.9994 32.0000 1.9754 1.9765 419.3450 419.6265 0.0421 -1.0000 -1.0000 3324325 1586568873.60 151.4761 59.9994 32.0000 1.9746 1.9756 419.0483 419.3281 0.0420 -1.0000 -1.0000 3324715 1586568873.70 151.4761 59.9994 32.0000 1.9755 1.9766 418.7634 419.0434 0.0418 -1.0000 -1.0000 3324778 1586568873.80 151.5141 59.9994 32.0000 1.9757 1.9768 418.5146 418.7948 0.0421 -1.0000 -1.0000 3324840 1586568873.90 151.5141 59.9994 32.0000 1.9763 1.9774 418.5008 418.7815 0.0421 -1.0000 -1.0000 3324918 1586568874.00 151.5141 59.9994 32.0000 1.9749 1.9760 418.8653 419.1470 0.0422 -1.0000 -1.0000 3324981 1586568874.10 151.5141 59.9994 32.0000 1.9756 1.9767 419.1689 419.4503 0.0421 -1.0000 -1.0000 3325043 1586568874.20 151.5141 59.9994 32.0000 1.9758 1.9769 419.0759 419.3562 0.0420 -1.0000 -1.0000 3325184 1586568874.30 151.5230 59.9994 32.0000 1.9753 1.9764 419.0034 419.2838 0.0420 -1.0000 -1.0000 3325246 1586568874.40 151.5662 59.9994 32.0000 1.9750 1.9761 419.0834 419.3650 0.0422 -1.0000 -1.0000 3325325 1586568874.50 151.5662 59.9994 32.0000 1.9744 1.9755 419.0684 419.3488 0.0420 -1.0000 -1.0000 3325387 1586568874.60 151.5662 59.9994 32.0000 1.9748 1.9759 418.8368 419.1174 0.0421 -1.0000 -1.0000 3325450 1586568874.70 151.5662 59.9994 32.0000 1.9758 1.9769 418.5816 418.8621 0.0420 -1.0000 -1.0000 3325684 1586568874.80 151.5662 59.9994 32.0000 1.9754 1.9764 418.7462 419.0262 0.0420 -1.0000 -1.0000 3325746 1586568874.90 151.4141 59.9994 32.0000 1.9755 1.9765 418.8302 419.1112 0.0421 -1.0000 -1.0000 3325809 1586568875.00 151.3993 59.9994 32.0000 1.9757 1.9768 418.8773 419.1589 0.0422 -1.0000 -1.0000 3325887 1586568875.10 151.4752 59.9992 32.0000 1.9755 1.9766 418.6797 418.9612 0.0421 -1.0000 -1.0000 3325950 1586568875.20 151.4752 59.9992 32.0000 1.9753 1.9764 418.6783 418.9582 0.0420 -1.0000 -1.0000 3326684 1586568875.30 151.4752 59.9992 32.0000 1.9752 1.9763 419.2338 419.5149 0.0420 -1.0000 -1.0000 3326778 1586568875.40 151.4760 59.9992 32.0000 1.9749 1.9760 422.5101 422.7926 0.0420 -1.0000 -1.0000 3326840 1586568875.50 151.4807 59.9992 32.0000 1.9743 1.9754 425.4933 425.7785 0.0420 -1.0000 -1.0000 3326902 1586568875.60 151.4807 59.9992 32.0000 1.9750 1.9760 423.0209 423.3043 0.0420 -1.0000 -1.0000 3326980 1586568875.70 151.4807 59.9992 32.0000 1.9756 1.9767 420.7842 421.0653 0.0419 -1.0000 -1.0000 3327043 1586568875.80 151.4807 59.9992 32.0000 1.9757 1.9768 420.8096 421.0915 0.0421 -1.0000 -1.0000 3327105 1586568875.90 151.4807 59.9992 32.0000 1.9755 1.9766 420.7639 421.0447 0.0419 -1.0000 -1.0000 3327168 1586568876.00 151.5827 59.9992 32.0000 1.9753 1.9764 422.5243 422.8083 0.0422 -1.0000 -1.0000 3327230 1586568876.10 151.5827 59.9992 32.0000 1.9759 1.9769 426.3214 426.6070 0.0419 -1.0000 -1.0000 3327293 1586568876.20 151.5827 59.9992 32.0000 1.9756 1.9767 429.5652 429.8524 0.0419 -1.0000 -1.0000 3327371 1586568876.30 151.5827 59.9992 32.0000 1.9748 1.9759 428.8387 429.1251 0.0419 -1.0000 -1.0000 3327433 1586568876.40 151.5827 59.9992 32.0000 1.9752 1.9762 426.3657 426.6516 0.0421 -1.0000 -1.0000 3327512 1586568876.50 151.5494 59.9992 32.0000 1.9753 1.9764 424.3934 424.6779 0.0420 -1.0000 -1.0000 3327574 1586568876.60 151.4133 59.9992 32.0000 1.9755 1.9766 425.2361 425.5207 0.0420 -1.0000 -1.0000 3327637 1586568876.70 151.4133 59.9992 32.0000 1.9748 1.9758 423.4908 423.7750 0.0421 -1.0000 -1.0000 3327699 1586568876.80 151.4133 59.9992 32.0000 1.9740 1.9751 420.8530 421.1346 0.0420 -1.0000 -1.0000 3327761 1586568876.90 151.4133 59.9992 32.0000 1.9759 1.9770 419.8968 420.1781 0.0420 -1.0000 -1.0000 3327824 1586568877.00 151.4133 59.9992 32.0000 1.9760 1.9771 420.3627 420.6437 0.0419 -1.0000 -1.0000 3327902 1586568877.10 151.4133 59.9992 32.0000 1.9763 1.9773 421.0478 421.3291 0.0420 -1.0000 -1.0000 3327965 1586568877.20 151.4133 59.9992 32.0000 1.9754 1.9765 421.4642 421.7463 0.0419 -1.0000 -1.0000 3328027 1586568877.30 151.5922 59.9992 32.0000 1.9750 1.9761 422.0455 422.3276 0.0420 -1.0000 -1.0000 3328090 1586568877.40 151.5922 59.9992 32.0000 1.9758 1.9769 422.1329 422.4156 0.0421 -1.0000 -1.0000 3328168 1586568877.50 151.5922 59.9992 32.0000 1.9766 1.9776 422.6565 422.9402 0.0421 -1.0000 -1.0000 3328230 1586568877.60 151.5922 59.9992 32.0000 1.9756 1.9767 423.2337 423.5164 0.0418 -1.0000 -1.0000 3328293 1586568877.70 151.5922 59.9992 32.0000 1.9749 1.9760 423.3382 423.6207 0.0419 -1.0000 -1.0000 3328355 1586568877.80 151.4871 59.9992 32.0000 1.9744 1.9755 422.4531 422.7367 0.0422 -1.0000 -1.0000 3328886 1586568877.90 151.4790 59.9992 32.0000 1.9746 1.9757 422.2874 422.5701 0.0420 -1.0000 -1.0000 3328964 1586568878.00 151.4790 59.9992 32.0000 1.9751 1.9762 422.6846 422.9675 0.0419 -1.0000 -1.0000 3329027 1586568878.10 151.4790 59.9992 32.0000 1.9748 1.9759 422.7961 423.0784 0.0420 -1.0000 -1.0000 3329089 1586568878.20 151.4790 59.9992 32.0000 1.9747 1.9758 422.6962 422.9800 0.0421 -1.0000 -1.0000 3329152 1586568878.30 151.4790 59.9992 32.0000 1.9752 1.9763 422.5397 422.8220 0.0419 -1.0000 -1.0000 3329214 1586568878.40 151.4790 59.9992 32.0000 1.9760 1.9771 422.7466 423.0287 0.0419 -1.0000 -1.0000 3329292 1586568878.50 151.4790 59.9992 32.0000 1.9754 1.9764 422.9960 423.2792 0.0420 -1.0000 -1.0000 3329355 1586568878.60 151.4790 59.9992 32.0000 1.9756 1.9766 423.2468 423.5304 0.0421 -1.0000 -1.0000 3329417 1586568878.70 151.4790 59.9992 32.0000 1.9755 1.9766 422.7871 423.0718 0.0423 -1.0000 -1.0000 3329495 1586568878.80 151.4459 59.9992 32.0000 1.9764 1.9775 422.5413 422.8249 0.0420 -1.0000 -1.0000 3329558 1586568878.90 151.4459 59.9992 32.0000 1.9761 1.9772 422.9887 423.2706 0.0419 -1.0000 -1.0000 3329620 1586568879.00 151.5471 59.9992 32.0000 1.9754 1.9765 423.2255 423.5086 0.0420 -1.0000 -1.0000 3329699 1586568879.10 151.5471 59.9992 32.0000 1.9760 1.9770 423.9775 424.2604 0.0419 -1.0000 -1.0000 3329761 1586568879.20 151.5471 59.9992 32.0000 1.9764 1.9775 424.5203 424.8040 0.0420 -1.0000 -1.0000 3329824 1586568879.30 151.5471 59.9992 32.0000 1.9763 1.9774 423.2214 423.5040 0.0418 -1.0000 -1.0000 3330198 1586568879.40 151.5471 59.9992 32.0000 1.9753 1.9764 422.0265 422.3093 0.0420 -1.0000 -1.0000 3330277 1586568879.50 151.5043 59.9992 32.0000 1.9746 1.9757 422.7215 423.0043 0.0420 -1.0000 -1.0000 3330339 1586568879.60 151.4757 59.9992 32.0000 1.9748 1.9758 423.3106 423.5940 0.0420 -1.0000 -1.0000 3330401 1586568879.70 151.4757 59.9992 32.0000 1.9761 1.9772 423.2938 423.5767 0.0419 -1.0000 -1.0000 3330464 1586568879.80 151.4757 59.9992 32.0000 1.9766 1.9777 424.3197 424.6034 0.0420 -1.0000 -1.0000 3330698 1586568879.90 151.4757 59.9992 32.0000 1.9757 1.9767 425.8399 426.1246 0.0420 -1.0000 -1.0000 3330761 1586568880.00 151.4757 59.9992 32.0000 1.9752 1.9763 426.0853 426.3698 0.0419 -1.0000 -1.0000 3330823 1586568880.10 151.4897 59.9999 32.0000 1.9756 1.9767 425.3162 425.6009 0.0420 -1.0000 -1.0000 3330886 1586568880.20 151.4897 59.9999 32.0000 1.9758 1.9769 424.2452 424.5287 0.0419 -1.0000 -1.0000 3330964 1586568880.30 151.4897 59.9999 32.0000 1.9761 1.9772 423.7890 424.0732 0.0421 -1.0000 -1.0000 3331042 1586568880.40 151.4897 59.9999 32.0000 1.9757 1.9768 423.3980 423.6823 0.0421 -1.0000 -1.0000 3331104 1586568880.50 151.4897 59.9999 32.0000 1.9759 1.9770 423.4582 423.7421 0.0420 -1.0000 -1.0000 3331167 1586568880.60 151.6010 59.9999 32.0000 1.9762 1.9773 423.4564 423.7392 0.0419 -1.0000 -1.0000 3331229 1586568880.70 151.6010 59.9999 32.0000 1.9764 1.9774 423.8159 424.0992 0.0420 -1.0000 -1.0000 3331308 1586568880.80 151.6010 59.9999 32.0000 1.9764 1.9775 423.9737 424.2579 0.0421 -1.0000 -1.0000 3331370 1586568880.90 151.6010 59.9999 32.0000 1.9754 1.9765 423.9043 424.1882 0.0420 -1.0000 -1.0000 3332308 1586568881.00 151.6010 59.9999 32.0000 1.9757 1.9768 423.6812 423.9651 0.0421 -1.0000 -1.0000 3332385 1586568881.10 151.5827 59.9999 32.0000 1.9753 1.9764 423.6056 423.8882 0.0419 -1.0000 -1.0000 3332448 1586568881.20 151.3992 59.9999 32.0000 1.9758 1.9769 423.6006 423.8849 0.0421 -1.0000 -1.0000 3332511 1586568881.30 151.3992 59.9999 32.0000 1.9758 1.9769 423.6789 423.9629 0.0421 -1.0000 -1.0000 3332573 1586568881.40 151.3992 59.9999 32.0000 1.9751 1.9762 423.7229 424.0075 0.0422 -1.0000 -1.0000 3332635 1586568881.50 151.3992 59.9999 32.0000 1.9756 1.9767 423.8675 424.1526 0.0422 -1.0000 -1.0000 3332713 1586568881.60 151.3992 59.9999 32.0000 1.9760 1.9771 424.2601 424.5446 0.0420 -1.0000 -1.0000 3332776 1586568881.70 151.3992 59.9999 32.0000 1.9766 1.9776 424.6664 424.9502 0.0420 -1.0000 -1.0000 3332838 1586568881.80 151.3992 59.9999 32.0000 1.9760 1.9771 424.9098 425.1946 0.0420 -1.0000 -1.0000 3332901 1586568881.90 151.3992 59.9999 32.0000 1.9753 1.9764 424.7035 424.9879 0.0420 -1.0000 -1.0000 3332979 1586568882.00 151.3992 59.9999 32.0000 1.9764 1.9775 424.3693 424.6539 0.0421 -1.0000 -1.0000 3333042 1586568882.10 151.3992 59.9999 32.0000 1.9761 1.9771 423.9184 424.2027 0.0421 -1.0000 -1.0000 3333104 1586568882.20 151.4429 59.9999 32.0000 1.9758 1.9769 423.9797 424.2634 0.0420 -1.0000 -1.0000 3333182 1586568882.30 151.5489 59.9999 32.0000 1.9752 1.9763 423.7487 424.0318 0.0419 -1.0000 -1.0000 3333245 1586568882.40 151.5489 59.9999 32.0000 1.9748 1.9759 423.2985 423.5816 0.0420 -1.0000 -1.0000 3333463 1586568882.50 151.5489 59.9999 32.0000 1.9762 1.9773 422.9121 423.1946 0.0419 -1.0000 -1.0000 3333526 1586568882.60 151.5489 59.9999 32.0000 1.9756 1.9767 423.2397 423.5230 0.0420 -1.0000 -1.0000 3333588 1586568882.70 151.5489 59.9999 32.0000 1.9755 1.9766 423.9776 424.2612 0.0420 -1.0000 -1.0000 3333666 1586568882.80 151.4027 59.9999 32.0000 1.9748 1.9759 424.4922 424.7763 0.0420 -1.0000 -1.0000 3333729 1586568882.90 151.4027 59.9999 32.0000 1.9755 1.9766 424.8195 425.1039 0.0420 -1.0000 -1.0000 3333963 1586568883.00 151.4027 59.9999 32.0000 1.9755 1.9766 424.7653 425.0491 0.0419 -1.0000 -1.0000 3334026 1586568883.10 151.4027 59.9999 32.0000 1.9768 1.9779 424.4280 424.7120 0.0421 -1.0000 -1.0000 3334088 1586568883.20 151.4027 59.9999 32.0000 1.9754 1.9765 424.3297 424.6144 0.0420 -1.0000 -1.0000 3334151 1586568883.30 151.5375 59.9999 32.0000 1.9755 1.9766 424.3410 424.6245 0.0419 -1.0000 -1.0000 3334229 1586568883.40 151.5708 59.9999 32.0000 1.9756 1.9767 424.1001 424.3841 0.0420 -1.0000 -1.0000 3334666 1586568883.50 151.5708 59.9999 32.0000 1.9764 1.9775 423.6192 423.9032 0.0421 -1.0000 -1.0000 3334729 1586568883.60 151.5708 59.9999 32.0000 1.9763 1.9773 423.0317 423.3144 0.0419 -1.0000 -1.0000 3334807 1586568883.70 151.5708 59.9999 32.0000 1.9755 1.9766 422.6317 422.9145 0.0420 -1.0000 -1.0000 3334854 1586568883.80 151.5708 59.9999 32.0000 1.9757 1.9768 422.3636 422.6465 0.0420 -1.0000 -1.0000 3334916 1586568883.90 151.5708 59.9999 32.0000 1.9764 1.9775 422.0918 422.3742 0.0420 -1.0000 -1.0000 3335072 1586568884.00 151.5708 59.9999 32.0000 1.9756 1.9767 422.1426 422.4249 0.0420 -1.0000 -1.0000 3335135 1586568884.10 151.5708 59.9999 32.0000 1.9747 1.9758 422.2739 422.5559 0.0419 -1.0000 -1.0000 3335197 1586568884.20 151.5708 59.9999 32.0000 1.9739 1.9750 422.6242 422.9070 0.0420 -1.0000 -1.0000 3335275 1586568884.30 151.5708 59.9999 32.0000 1.9748 1.9758 422.6237 422.9062 0.0419 -1.0000 -1.0000 3335338 1586568884.40 151.5708 59.9999 32.0000 1.9758 1.9769 422.1437 422.4276 0.0423 -1.0000 -1.0000 3335416 1586568884.50 151.5033 59.9999 32.0000 1.9760 1.9771 421.8182 422.0999 0.0419 -1.0000 -1.0000 3335478 1586568884.60 151.5033 59.9999 32.0000 1.9756 1.9767 421.9600 422.2421 0.0420 -1.0000 -1.0000 3335541 1586568884.70 151.5033 59.9999 32.0000 1.9751 1.9762 421.8810 422.1639 0.0422 -1.0000 -1.0000 3335619 1586568884.80 151.4657 59.9999 32.0000 1.9755 1.9766 421.4597 421.7430 0.0421 -1.0000 -1.0000 3335681 1586568884.90 151.4657 59.9999 32.0000 1.9754 1.9765 421.3843 421.6662 0.0420 -1.0000 -1.0000 3335744 1586568885.00 151.4657 59.9999 32.0000 1.9752 1.9763 421.8306 422.1123 0.0419 -1.0000 -1.0000 3335807 1586568885.10 151.5308 59.9991 32.0000 1.9760 1.9771 422.1230 422.4054 0.0420 -1.0000 -1.0000 3335869 1586568885.20 151.5308 59.9991 32.0000 1.9757 1.9768 421.0839 421.3662 0.0421 -1.0000 -1.0000 3335931 1586568885.30 151.5308 59.9991 32.0000 1.9754 1.9765 420.5911 420.8725 0.0419 -1.0000 -1.0000 3336010 1586568885.40 151.5308 59.9991 32.0000 1.9761 1.9772 420.4185 420.6995 0.0420 -1.0000 -1.0000 3336072 1586568885.50 151.5308 59.9991 32.0000 1.9749 1.9760 420.6795 420.9614 0.0421 -1.0000 -1.0000 3336697 1586568885.60 151.5042 59.9991 32.0000 1.9760 1.9771 421.1464 421.4285 0.0420 -1.0000 -1.0000 3336775 1586568885.70 151.4611 59.9991 32.0000 1.9757 1.9768 421.1899 421.4719 0.0421 -1.0000 -1.0000 3336837 1586568885.80 151.4611 59.9991 32.0000 1.9758 1.9769 420.9862 421.2689 0.0421 -1.0000 -1.0000 3336900 1586568885.90 151.4611 59.9991 32.0000 1.9755 1.9766 421.3094 421.5920 0.0421 -1.0000 -1.0000 3336978 1586568886.00 151.4611 59.9991 32.0000 1.9757 1.9768 421.9773 422.2593 0.0419 -1.0000 -1.0000 3337041 1586568886.10 151.4611 59.9991 32.0000 1.9745 1.9756 422.3333 422.6159 0.0420 -1.0000 -1.0000 3337103 1586568886.20 151.4611 59.9991 32.0000 1.9759 1.9770 422.1735 422.4567 0.0421 -1.0000 -1.0000 3337181 1586568886.30 151.4611 59.9991 32.0000 1.9761 1.9772 422.0581 422.3396 0.0419 -1.0000 -1.0000 3337244 1586568886.40 151.4611 59.9991 32.0000 1.9757 1.9768 421.9589 422.2412 0.0420 -1.0000 -1.0000 3337306 1586568886.50 151.4611 59.9991 32.0000 1.9751 1.9761 422.3745 422.6568 0.0419 -1.0000 -1.0000 3337431 1586568886.60 151.4611 59.9991 32.0000 1.9753 1.9764 422.8021 423.0855 0.0420 -1.0000 -1.0000 3337494 1586568886.70 151.4611 59.9991 32.0000 1.9753 1.9764 422.5508 422.8337 0.0420 -1.0000 -1.0000 3337572 1586568886.80 151.4618 59.9991 32.0000 1.9757 1.9768 422.1399 422.4228 0.0420 -1.0000 -1.0000 3337634 1586568886.90 151.4618 59.9991 32.0000 1.9752 1.9763 421.7544 422.0367 0.0420 -1.0000 -1.0000 3337697 1586568887.00 151.4618 59.9991 32.0000 1.9755 1.9765 421.8803 422.1632 0.0421 -1.0000 -1.0000 3337775 1586568887.10 151.4618 59.9991 32.0000 1.9753 1.9764 421.8782 422.1613 0.0421 -1.0000 -1.0000 3337837 1586568887.20 151.4618 59.9991 32.0000 1.9760 1.9771 422.2091 422.4921 0.0420 -1.0000 -1.0000 3337900 1586568887.30 151.5075 59.9991 32.0000 1.9764 1.9775 422.7770 423.0599 0.0420 -1.0000 -1.0000 3337962 1586568887.40 151.5336 59.9991 32.0000 1.9761 1.9772 422.9491 423.2314 0.0419 -1.0000 -1.0000 3338040 1586568887.50 151.5336 59.9991 32.0000 1.9750 1.9761 423.0707 423.3530 0.0418 -1.0000 -1.0000 3338806 1586568887.60 151.5336 59.9991 32.0000 1.9746 1.9757 423.0808 423.3634 0.0419 -1.0000 -1.0000 3338884 1586568887.70 151.5336 59.9991 32.0000 1.9753 1.9764 422.8600 423.1422 0.0419 -1.0000 -1.0000 3338946 1586568887.80 151.5336 59.9991 32.0000 1.9767 1.9778 422.8421 423.1246 0.0419 -1.0000 -1.0000 3339009 1586568887.90 151.5336 59.9991 32.0000 1.9756 1.9767 422.6941 422.9766 0.0420 -1.0000 -1.0000 3339087 1586568888.00 151.5336 59.9991 32.0000 1.9750 1.9761 423.0560 423.3393 0.0420 -1.0000 -1.0000 3339181 1586568888.10 151.5336 59.9991 32.0000 1.9754 1.9765 423.0265 423.3099 0.0421 -1.0000 -1.0000 3339243 1586568888.20 151.5336 59.9991 32.0000 1.9756 1.9767 422.7569 423.0395 0.0419 -1.0000 -1.0000 3339321 1586568888.30 151.5336 59.9991 32.0000 1.9764 1.9775 422.1471 422.4298 0.0421 -1.0000 -1.0000 3339384 1586568888.40 151.5336 59.9991 32.0000 1.9760 1.9771 421.6201 421.9029 0.0421 -1.0000 -1.0000 3339462 1586568888.50 151.4660 59.9991 32.0000 1.9757 1.9768 421.4473 421.7296 0.0420 -1.0000 -1.0000 3339524 1586568888.60 151.4660 59.9991 32.0000 1.9754 1.9765 421.3917 421.6741 0.0421 -1.0000 -1.0000 3339587 1586568888.70 151.4660 59.9991 32.0000 1.9765 1.9776 421.4439 421.7269 0.0421 -1.0000 -1.0000 3339649 1586568888.80 151.4660 59.9991 32.0000 1.9764 1.9775 421.7949 422.0766 0.0419 -1.0000 -1.0000 3339712 1586568888.90 151.4660 59.9991 32.0000 1.9753 1.9763 422.1135 422.3963 0.0420 -1.0000 -1.0000 3339774 1586568889.00 151.4660 59.9991 32.0000 1.9754 1.9765 422.1266 422.4093 0.0420 -1.0000 -1.0000 3339852 1586568889.10 151.5670 59.9991 32.0000 1.9754 1.9765 421.6117 421.8935 0.0419 -1.0000 -1.0000 3340025 1586568889.20 151.5049 59.9991 32.0000 1.9754 1.9765 421.2170 421.4987 0.0420 -1.0000 -1.0000 3340087 1586568889.30 151.4673 59.9991 32.0000 1.9750 1.9761 421.1643 421.4456 0.0419 -1.0000 -1.0000 3340165 1586568889.40 151.4673 59.9991 32.0000 1.9753 1.9764 421.1549 421.4362 0.0419 -1.0000 -1.0000 3340228 1586568889.50 151.4673 59.9991 32.0000 1.9767 1.9777 421.2331 421.5150 0.0420 -1.0000 -1.0000 3340290 1586568889.60 151.5571 59.9994 32.0000 1.9763 1.9774 421.4855 421.7677 0.0420 -1.0000 -1.0000 3340446 1586568889.70 151.5571 59.9994 32.0000 1.9757 1.9768 421.6096 421.8913 0.0419 -1.0000 -1.0000 3340509 1586568889.80 151.5571 59.9994 32.0000 1.9753 1.9764 421.8243 422.1065 0.0420 -1.0000 -1.0000 3340571 1586568889.90 151.5571 59.9994 32.0000 1.9757 1.9768 421.7799 422.0618 0.0419 -1.0000 -1.0000 3340634 1586568890.00 151.5571 59.9994 32.0000 1.9762 1.9773 421.6425 421.9249 0.0420 -1.0000 -1.0000 3340696 1586568890.10 151.5571 59.9994 32.0000 1.9761 1.9772 421.7070 421.9893 0.0420 -1.0000 -1.0000 3340977 1586568890.20 151.5571 59.9994 32.0000 1.9748 1.9759 421.9516 422.2335 0.0419 -1.0000 -1.0000 3341040 1586568890.30 151.5571 59.9994 32.0000 1.9757 1.9768 422.1896 422.4722 0.0420 -1.0000 -1.0000 3341118 1586568890.40 151.5571 59.9994 32.0000 1.9758 1.9769 422.5118 422.7936 0.0418 -1.0000 -1.0000 3341180 1586568890.50 151.5571 59.9994 32.0000 1.9757 1.9768 422.3634 422.6456 0.0420 -1.0000 -1.0000 3341243 1586568890.60 151.5571 59.9994 32.0000 1.9746 1.9757 421.9140 422.1951 0.0418 -1.0000 -1.0000 3341477 1586568890.70 151.5571 59.9994 32.0000 1.9756 1.9767 421.8855 422.1671 0.0419 -1.0000 -1.0000 3341540 1586568890.80 151.4951 59.9994 32.0000 1.9755 1.9766 421.7295 422.0109 0.0418 -1.0000 -1.0000 3341602 1586568890.90 151.4951 59.9994 32.0000 1.9763 1.9774 421.5022 421.7834 0.0419 -1.0000 -1.0000 3341664 1586568891.00 151.4951 59.9994 32.0000 1.9766 1.9777 421.5211 421.8030 0.0420 -1.0000 -1.0000 3341743 1586568891.10 151.4951 59.9994 32.0000 1.9750 1.9761 421.5117 421.7936 0.0420 -1.0000 -1.0000 3342071 1586568891.20 151.4951 59.9994 32.0000 1.9748 1.9759 421.4905 421.7728 0.0420 -1.0000 -1.0000 3342133 1586568891.30 151.5692 59.9994 32.0000 1.9747 1.9758 421.2841 421.5656 0.0419 -1.0000 -1.0000 3342211 1586568891.40 151.4857 59.9994 32.0000 1.9754 1.9765 421.0384 421.3201 0.0420 -1.0000 -1.0000 3342274 1586568891.50 151.4857 59.9994 32.0000 1.9752 1.9763 421.0325 421.3148 0.0420 -1.0000 -1.0000 3342336 1586568891.60 151.4857 59.9994 32.0000 1.9752 1.9763 421.1728 421.4540 0.0419 -1.0000 -1.0000 3342743 1586568891.70 151.4857 59.9994 32.0000 1.9754 1.9765 421.3772 421.6590 0.0420 -1.0000 -1.0000 3342805 1586568891.80 151.4857 59.9994 32.0000 1.9753 1.9764 421.1811 421.4626 0.0420 -1.0000 -1.0000 3342867 1586568891.90 151.4504 59.9994 32.0000 1.9757 1.9768 421.6648 421.9466 0.0419 -1.0000 -1.0000 3342930 1586568892.00 151.4504 59.9994 32.0000 1.9758 1.9768 422.2126 422.4942 0.0418 -1.0000 -1.0000 3342992 1586568892.10 151.4504 59.9994 32.0000 1.9755 1.9766 422.6082 422.8898 0.0418 -1.0000 -1.0000 3343695 1586568892.20 151.4504 59.9994 32.0000 1.9752 1.9763 422.5242 422.8070 0.0421 -1.0000 -1.0000 3343758 1586568892.30 151.4504 59.9994 32.0000 1.9760 1.9771 422.1675 422.4497 0.0419 -1.0000 -1.0000 3343820 1586568892.40 151.4633 59.9994 32.0000 1.9758 1.9769 422.0909 422.3728 0.0419 -1.0000 -1.0000 3343898 1586568892.50 151.4818 59.9994 32.0000 1.9749 1.9760 422.1951 422.4777 0.0421 -1.0000 -1.0000 3343961 1586568892.60 151.4818 59.9994 32.0000 1.9764 1.9775 422.1425 422.4243 0.0419 -1.0000 -1.0000 3344024 1586568892.70 151.4818 59.9994 32.0000 1.9767 1.9778 421.8960 422.1783 0.0420 -1.0000 -1.0000 3344101 1586568892.80 151.4818 59.9994 32.0000 1.9762 1.9773 421.7897 422.0712 0.0418 -1.0000 -1.0000 3344164 1586568892.90 151.4818 59.9994 32.0000 1.9754 1.9765 421.5542 421.8365 0.0419 -1.0000 -1.0000 3344227 1586568893.00 151.4619 59.9994 32.0000 1.9753 1.9764 421.1160 421.3965 0.0419 -1.0000 -1.0000 3344289 1586568893.10 151.4619 59.9994 32.0000 1.9761 1.9772 420.6745 420.9555 0.0419 -1.0000 -1.0000 3344352 1586568893.20 151.4619 59.9994 32.0000 1.9764 1.9775 420.6159 420.8956 0.0418 -1.0000 -1.0000 3344414 1586568893.30 151.4619 59.9994 32.0000 1.9763 1.9774 420.9136 421.1945 0.0419 -1.0000 -1.0000 3344492 1586568893.40 151.4619 59.9994 32.0000 1.9756 1.9767 420.9894 421.2693 0.0417 -1.0000 -1.0000 3344555 1586568893.50 151.4619 59.9994 32.0000 1.9750 1.9761 420.9368 421.2175 0.0419 -1.0000 -1.0000 3344617 1586568893.60 151.4386 59.9994 32.0000 1.9759 1.9770 421.0101 421.2916 0.0420 -1.0000 -1.0000 3344695 1586568893.70 151.4386 59.9994 32.0000 1.9759 1.9770 421.1016 421.3823 0.0418 -1.0000 -1.0000 3344976 1586568893.80 151.4386 59.9994 32.0000 1.9754 1.9765 421.4419 421.7235 0.0419 -1.0000 -1.0000 3345039 1586568893.90 151.4386 59.9994 32.0000 1.9751 1.9762 421.8306 422.1126 0.0420 -1.0000 -1.0000 3345101 1586568894.00 151.5256 59.9994 32.0000 1.9757 1.9768 421.8299 422.1117 0.0419 -1.0000 -1.0000 3345164 1586568894.10 151.5256 59.9994 32.0000 1.9767 1.9778 421.8025 422.0847 0.0420 -1.0000 -1.0000 3345226 1586568894.20 151.5256 59.9994 32.0000 1.9764 1.9775 421.7705 422.0520 0.0418 -1.0000 -1.0000 3345304 1586568894.30 151.5256 59.9994 32.0000 1.9753 1.9764 421.8091 422.0903 0.0418 -1.0000 -1.0000 3345367 1586568894.40 151.5256 59.9994 32.0000 1.9752 1.9763 421.7522 422.0337 0.0419 -1.0000 -1.0000 3345554 1586568894.50 151.5256 59.9994 32.0000 1.9759 1.9770 421.5577 421.8387 0.0418 -1.0000 -1.0000 3345617 1586568894.60 151.5256 59.9994 32.0000 1.9762 1.9773 421.6097 421.8915 0.0419 -1.0000 -1.0000 3345679 1586568894.70 151.4844 59.9988 32.0000 1.9757 1.9768 421.9043 422.1855 0.0418 -1.0000 -1.0000 3345742 1586568894.80 151.4844 59.9988 32.0000 1.9750 1.9761 421.8443 422.1259 0.0420 -1.0000 -1.0000 3345804 1586568894.90 151.4844 59.9988 32.0000 1.9755 1.9766 421.6958 421.9770 0.0419 -1.0000 -1.0000 3345867 1586568895.00 151.4844 59.9988 32.0000 1.9762 1.9772 421.4022 421.6842 0.0420 -1.0000 -1.0000 3345945 1586568895.10 151.4844 59.9988 32.0000 1.9751 1.9762 421.3791 421.6609 0.0420 -1.0000 -1.0000 3346007 1586568895.20 151.4844 59.9988 32.0000 1.9756 1.9767 421.6315 421.9132 0.0419 -1.0000 -1.0000 3346726 1586568895.30 151.4844 59.9988 32.0000 1.9755 1.9766 421.5029 421.7842 0.0419 -1.0000 -1.0000 3346788 1586568895.40 151.4660 59.9988 32.0000 1.9759 1.9769 421.2305 421.5113 0.0418 -1.0000 -1.0000 3346851 1586568895.50 151.4660 59.9988 32.0000 1.9760 1.9771 420.8920 421.1732 0.0419 -1.0000 -1.0000 3346929 1586568895.60 151.4660 59.9988 32.0000 1.9757 1.9768 420.4634 420.7437 0.0418 -1.0000 -1.0000 3346991 1586568895.70 151.4660 59.9988 32.0000 1.9754 1.9765 420.0531 420.3339 0.0420 -1.0000 -1.0000 3347054 1586568895.80 151.4660 59.9988 32.0000 1.9767 1.9778 419.9200 420.2010 0.0419 -1.0000 -1.0000 3347116 1586568895.90 151.4448 59.9988 32.0000 1.9760 1.9771 419.5274 419.8073 0.0419 -1.0000 -1.0000 3347194 1586568896.00 151.4418 59.9988 32.0000 1.9761 1.9772 419.0669 419.3463 0.0419 -1.0000 -1.0000 3347257 1586568896.10 151.4418 59.9988 32.0000 1.9744 1.9755 418.8216 419.1017 0.0419 -1.0000 -1.0000 3347319 1586568896.20 151.4418 59.9988 32.0000 1.9750 1.9761 418.7479 419.0275 0.0419 -1.0000 -1.0000 3347397 1586568896.30 151.4418 59.9988 32.0000 1.9759 1.9770 418.5742 418.8544 0.0420 -1.0000 -1.0000 3347460 1586568896.40 151.4418 59.9988 32.0000 1.9758 1.9769 418.3928 418.6728 0.0419 -1.0000 -1.0000 3347523 1586568896.50 151.4418 59.9988 32.0000 1.9760 1.9771 418.4335 418.7127 0.0419 -1.0000 -1.0000 3347585 1586568896.60 151.4478 59.9988 32.0000 1.9754 1.9765 418.5076 418.7870 0.0419 -1.0000 -1.0000 3347647 1586568896.70 151.4478 59.9988 32.0000 1.9751 1.9762 418.6508 418.9308 0.0420 -1.0000 -1.0000 3348038 1586568896.80 151.5150 59.9988 32.0000 1.9758 1.9768 418.6208 418.9004 0.0419 -1.0000 -1.0000 3348100 1586568896.90 151.5150 59.9988 32.0000 1.9762 1.9773 418.2974 418.5765 0.0418 -1.0000 -1.0000 3348163 1586568897.00 151.5150 59.9988 32.0000 1.9760 1.9771 418.4914 418.7703 0.0418 -1.0000 -1.0000 3348241 1586568897.10 151.5150 59.9988 32.0000 1.9750 1.9761 418.6109 418.8909 0.0420 -1.0000 -1.0000 3348304 1586568897.20 151.5150 59.9988 32.0000 1.9751 1.9762 418.5973 418.8767 0.0419 -1.0000 -1.0000 3348366 1586568897.30 151.5150 59.9988 32.0000 1.9760 1.9771 418.4037 418.6832 0.0418 -1.0000 -1.0000 3348460 1586568897.40 151.5150 59.9988 32.0000 1.9761 1.9772 418.4259 418.7060 0.0420 -1.0000 -1.0000 3348523 1586568897.50 151.5150 59.9988 32.0000 1.9761 1.9772 418.4113 418.6911 0.0419 -1.0000 -1.0000 3348585 1586568897.60 151.5150 59.9988 32.0000 1.9751 1.9762 418.5439 418.8229 0.0418 -1.0000 -1.0000 3348663 1586568897.70 151.5150 59.9988 32.0000 1.9743 1.9754 418.6064 418.8861 0.0419 -1.0000 -1.0000 3348726 1586568897.80 151.4615 59.9988 32.0000 1.9747 1.9758 418.5588 418.8386 0.0420 -1.0000 -1.0000 3348960 1586568897.90 151.4615 59.9988 32.0000 1.9756 1.9767 418.3905 418.6701 0.0419 -1.0000 -1.0000 3349022 1586568898.00 151.4615 59.9988 32.0000 1.9755 1.9766 418.6364 418.9162 0.0420 -1.0000 -1.0000 3349085 1586568898.10 151.4615 59.9988 32.0000 1.9757 1.9767 418.5772 418.8575 0.0420 -1.0000 -1.0000 3349147 1586568898.20 151.4615 59.9988 32.0000 1.9759 1.9770 418.4643 418.7439 0.0419 -1.0000 -1.0000 3349225 1586568898.30 151.4615 59.9988 32.0000 1.9750 1.9761 418.4720 418.7519 0.0420 -1.0000 -1.0000 3349756 1586568898.40 151.4304 59.9988 32.0000 1.9745 1.9756 418.5741 418.8531 0.0419 -1.0000 -1.0000 3349834 1586568898.50 151.4304 59.9988 32.0000 1.9751 1.9762 418.4954 418.7749 0.0419 -1.0000 -1.0000 3349897 1586568898.60 151.4304 59.9988 32.0000 1.9759 1.9769 418.4246 418.7041 0.0419 -1.0000 -1.0000 3349960 1586568898.70 151.4304 59.9988 32.0000 1.9741 1.9751 418.5798 418.8582 0.0417 -1.0000 -1.0000 3350038 1586568898.80 151.4304 59.9988 32.0000 1.9749 1.9760 418.6940 418.9731 0.0419 -1.0000 -1.0000 3350100 1586568898.90 151.4304 59.9988 32.0000 1.9753 1.9764 418.7513 419.0318 0.0420 -1.0000 -1.0000 3350162 1586568899.00 151.4639 59.9988 32.0000 1.9763 1.9774 418.8032 419.0831 0.0419 -1.0000 -1.0000 3350225 1586568899.10 151.4639 59.9988 32.0000 1.9756 1.9767 418.8241 419.1038 0.0419 -1.0000 -1.0000 3350287 1586568899.20 151.4639 59.9988 32.0000 1.9749 1.9760 418.9942 419.2744 0.0420 -1.0000 -1.0000 3350350 1586568899.30 151.4639 59.9988 32.0000 1.9751 1.9761 419.2798 419.5598 0.0419 -1.0000 -1.0000 3350710 1586568899.40 151.4639 59.9988 32.0000 1.9756 1.9767 419.2069 419.4870 0.0420 -1.0000 -1.0000 3350772 1586568899.50 151.4680 59.9992 32.0000 1.9762 1.9773 419.2741 419.5541 0.0419 -1.0000 -1.0000 3350834 1586568899.60 151.4695 59.9994 32.0000 1.9763 1.9774 419.4338 419.7144 0.0420 -1.0000 -1.0000 3350897 1586568899.70 151.4695 59.9994 32.0000 1.9758 1.9769 419.7438 420.0248 0.0420 -1.0000 -1.0000 3350959 1586568899.80 151.4695 59.9994 32.0000 1.9759 1.9770 419.9473 420.2279 0.0419 -1.0000 -1.0000 3351022 1586568899.90 151.4695 59.9994 32.0000 1.9761 1.9772 419.6781 419.9589 0.0420 -1.0000 -1.0000 3351100 1586568900.00 151.4695 59.9994 32.0000 1.9760 1.9770 419.7959 420.0758 0.0418 -1.0000 -1.0000 3351162 1586568900.10 151.4695 59.9994 32.0000 1.9759 1.9770 419.9511 420.2321 0.0420 -1.0000 -1.0000 3351225 1586568900.20 151.4695 59.9994 32.0000 1.9757 1.9767 419.7910 420.0714 0.0419 -1.0000 -1.0000 3351303 1586568900.30 151.4695 59.9994 32.0000 1.9760 1.9771 419.2574 419.5374 0.0419 -1.0000 -1.0000 3351428 1586568900.40 151.4695 59.9994 32.0000 1.9760 1.9771 418.7267 419.0064 0.0419 -1.0000 -1.0000 3351506 1586568900.50 151.4695 59.9994 32.0000 1.9745 1.9756 418.7896 419.0695 0.0419 -1.0000 -1.0000 3351568 1586568900.60 151.4695 59.9994 32.0000 1.9749 1.9760 419.0405 419.3209 0.0420 -1.0000 -1.0000 3351631 1586568900.70 151.4695 59.9994 32.0000 1.9746 1.9757 418.9396 419.2198 0.0419 -1.0000 -1.0000 3351693 1586568900.80 151.4695 59.9994 32.0000 1.9755 1.9766 419.0029 419.2824 0.0418 -1.0000 -1.0000 3352037 1586568900.90 151.5151 59.9994 32.0000 1.9755 1.9766 419.1393 419.4192 0.0419 -1.0000 -1.0000 3352100 1586568901.00 151.5151 59.9994 32.0000 1.9754 1.9765 419.1649 419.4444 0.0419 -1.0000 -1.0000 3352178 1586568901.10 151.5151 59.9994 32.0000 1.9752 1.9763 418.7204 419.0005 0.0419 -1.0000 -1.0000 3352225 1586568901.20 151.5151 59.9994 32.0000 1.9763 1.9774 418.5120 418.7910 0.0418 -1.0000 -1.0000 3352287 1586568901.30 151.5151 59.9994 32.0000 1.9766 1.9777 418.3497 418.6281 0.0419 -1.0000 -1.0000 3352365 1586568901.40 151.5312 59.9994 32.0000 1.9751 1.9762 418.5463 418.8261 0.0419 -1.0000 -1.0000 3352428 1586568901.50 151.5352 59.9994 32.0000 1.9750 1.9761 418.5784 418.8581 0.0419 -1.0000 -1.0000 3352490 1586568901.60 151.5352 59.9994 32.0000 1.9754 1.9765 418.6175 418.8964 0.0418 -1.0000 -1.0000 3352568 1586568901.70 151.5352 59.9994 32.0000 1.9764 1.9774 418.9259 419.2053 0.0418 -1.0000 -1.0000 3352631 1586568901.80 151.5352 59.9994 32.0000 1.9758 1.9769 419.5608 419.8415 0.0420 -1.0000 -1.0000 3352693 1586568901.90 151.5352 59.9994 32.0000 1.9749 1.9760 420.2672 420.5472 0.0419 -1.0000 -1.0000 3352756 1586568902.00 151.4754 59.9994 32.0000 1.9753 1.9764 420.3595 420.6401 0.0418 -1.0000 -1.0000 3352818 1586568902.10 151.4754 59.9994 32.0000 1.9757 1.9768 419.8628 420.1423 0.0418 -1.0000 -1.0000 3352881 1586568902.20 151.4754 59.9994 32.0000 1.9758 1.9768 419.8139 420.0950 0.0419 -1.0000 -1.0000 3352959 1586568902.30 151.4754 59.9994 32.0000 1.9752 1.9763 419.9119 420.1920 0.0419 -1.0000 -1.0000 3353021 1586568902.40 151.4754 59.9994 32.0000 1.9754 1.9765 420.3409 420.6200 0.0418 -1.0000 -1.0000 3353099 1586568902.50 151.4770 59.9994 32.0000 1.9761 1.9772 420.2513 420.5328 0.0420 -1.0000 -1.0000 3353162 1586568902.60 151.4845 59.9994 32.0000 1.9757 1.9768 420.1569 420.4375 0.0418 -1.0000 -1.0000 3353224 1586568902.70 151.4845 59.9994 32.0000 1.9753 1.9764 420.4555 420.7357 0.0419 -1.0000 -1.0000 3353287 1586568902.80 151.4845 59.9994 32.0000 1.9751 1.9762 420.1492 420.4295 0.0418 -1.0000 -1.0000 3353349 1586568902.90 151.4845 59.9994 32.0000 1.9757 1.9768 419.4778 419.7574 0.0419 -1.0000 -1.0000 3353677 1586568903.00 151.4845 59.9994 32.0000 1.9756 1.9767 419.0052 419.2857 0.0420 -1.0000 -1.0000 3353755 1586568903.10 151.4549 59.9994 32.0000 1.9759 1.9770 419.2512 419.5308 0.0419 -1.0000 -1.0000 3353818 1586568903.20 151.4549 59.9994 32.0000 1.9758 1.9769 419.8535 420.1335 0.0419 -1.0000 -1.0000 3353880 1586568903.30 151.4549 59.9994 32.0000 1.9754 1.9765 420.2465 420.5278 0.0419 -1.0000 -1.0000 3353959 1586568903.40 151.4549 59.9994 32.0000 1.9751 1.9762 420.4653 420.7453 0.0417 -1.0000 -1.0000 3354302 1586568903.50 151.4549 59.9994 32.0000 1.9751 1.9762 420.3665 420.6463 0.0418 -1.0000 -1.0000 3354365 1586568903.60 151.4464 59.9994 32.0000 1.9765 1.9775 419.9471 420.2277 0.0419 -1.0000 -1.0000 3354443 1586568903.70 151.4305 59.9994 32.0000 1.9757 1.9768 419.7814 420.0614 0.0419 -1.0000 -1.0000 3354505 1586568903.80 151.4305 59.9994 32.0000 1.9758 1.9769 419.4887 419.7693 0.0419 -1.0000 -1.0000 3354568 1586568903.90 151.4305 59.9994 32.0000 1.9760 1.9771 419.8882 420.1674 0.0418 -1.0000 -1.0000 3354865 1586568904.00 151.4305 59.9994 32.0000 1.9750 1.9761 420.5321 420.8130 0.0420 -1.0000 -1.0000 3354927 1586568904.10 151.4305 59.9994 32.0000 1.9762 1.9773 420.7914 421.0723 0.0419 -1.0000 -1.0000 3354989 1586568904.20 151.5445 59.9994 32.0000 1.9746 1.9757 420.5603 420.8414 0.0419 -1.0000 -1.0000 3355068 1586568904.30 151.5445 59.9994 32.0000 1.9752 1.9763 420.0456 420.3254 0.0418 -1.0000 -1.0000 3355146 1586568904.40 151.5445 59.9994 32.0000 1.9752 1.9763 419.3284 419.6086 0.0419 -1.0000 -1.0000 3355208 1586568904.50 151.5445 59.9994 32.0000 1.9757 1.9768 418.9810 419.2607 0.0419 -1.0000 -1.0000 3355443 1586568904.60 151.4151 59.9994 32.0000 1.9754 1.9765 418.7413 419.0205 0.0418 -1.0000 -1.0000 3355505 1586568904.70 151.4417 59.9992 32.0000 1.9752 1.9763 418.9976 419.2770 0.0418 -1.0000 -1.0000 3355583 1586568904.80 151.4440 59.9992 32.0000 1.9757 1.9768 419.1737 419.4536 0.0420 -1.0000 -1.0000 3355646 1586568904.90 151.4440 59.9992 32.0000 1.9753 1.9764 419.2265 419.5062 0.0418 -1.0000 -1.0000 3355708 1586568905.00 151.4440 59.9992 32.0000 1.9758 1.9769 419.0417 419.3211 0.0418 -1.0000 -1.0000 3355786 1586568905.10 151.4440 59.9992 32.0000 1.9757 1.9768 418.8147 419.0931 0.0417 -1.0000 -1.0000 3355849 1586568905.20 151.4440 59.9992 32.0000 1.9756 1.9767 418.7179 418.9972 0.0419 -1.0000 -1.0000 3355911 1586568905.30 151.5324 59.9992 32.0000 1.9754 1.9765 419.0399 419.3204 0.0419 -1.0000 -1.0000 3355989 1586568905.40 151.5324 59.9992 32.0000 1.9755 1.9765 419.3598 419.6386 0.0417 -1.0000 -1.0000 3356052 1586568905.50 151.5324 59.9992 32.0000 1.9763 1.9774 419.4680 419.7473 0.0418 -1.0000 -1.0000 3356224 1586568905.60 151.5324 59.9992 32.0000 1.9762 1.9773 419.7023 419.9816 0.0418 -1.0000 -1.0000 3356302 1586568905.70 151.5324 59.9992 32.0000 1.9759 1.9769 419.7233 420.0032 0.0419 -1.0000 -1.0000 3356364 1586568905.80 151.4108 59.9992 32.0000 1.9748 1.9759 419.7848 420.0650 0.0419 -1.0000 -1.0000 3356427 1586568905.90 151.3967 59.9992 32.0000 1.9747 1.9758 419.3974 419.6774 0.0419 -1.0000 -1.0000 3356505 1586568906.00 151.3967 59.9992 32.0000 1.9758 1.9769 419.1085 419.3875 0.0417 -1.0000 -1.0000 3356989 1586568906.10 151.3967 59.9992 32.0000 1.9757 1.9768 419.0147 419.2935 0.0418 -1.0000 -1.0000 3357052 1586568906.20 151.3967 59.9992 32.0000 1.9751 1.9761 418.9804 419.2594 0.0418 -1.0000 -1.0000 3357130 1586568906.30 151.3972 59.9992 32.0000 1.9748 1.9759 418.9544 419.2338 0.0419 -1.0000 -1.0000 3357192 1586568906.40 151.3983 59.9992 32.0000 1.9749 1.9760 419.0439 419.3236 0.0418 -1.0000 -1.0000 3357270 1586568906.50 151.3983 59.9992 32.0000 1.9763 1.9774 418.8981 419.1765 0.0417 -1.0000 -1.0000 3357551 1586568906.60 151.3983 59.9992 32.0000 1.9762 1.9773 418.9097 419.1893 0.0419 -1.0000 -1.0000 3357614 1586568906.70 151.3983 59.9992 32.0000 1.9767 1.9778 419.1345 419.4141 0.0419 -1.0000 -1.0000 3357692 1586568906.80 151.3983 59.9992 32.0000 1.9751 1.9762 419.3745 419.6539 0.0417 -1.0000 -1.0000 3357754 1586568906.90 151.4286 59.9992 32.0000 1.9754 1.9765 419.4136 419.6929 0.0418 -1.0000 -1.0000 3357817 1586568907.00 151.5326 59.9992 32.0000 1.9760 1.9771 419.1253 419.4051 0.0418 -1.0000 -1.0000 3357879 1586568907.10 151.5326 59.9992 32.0000 1.9751 1.9762 419.1122 419.3911 0.0418 -1.0000 -1.0000 3357958 1586568907.20 151.5326 59.9992 32.0000 1.9753 1.9764 419.3310 419.6095 0.0417 -1.0000 -1.0000 3358005 1586568907.30 151.5326 59.9992 32.0000 1.9745 1.9755 419.3664 419.6458 0.0417 -1.0000 -1.0000 3358082 1586568907.40 151.5326 59.9992 32.0000 1.9753 1.9764 419.4067 419.6859 0.0419 -1.0000 -1.0000 3358145 1586568907.50 151.4676 59.9992 32.0000 1.9753 1.9764 419.4420 419.7225 0.0419 -1.0000 -1.0000 3358207 1586568907.60 151.4676 59.9992 32.0000 1.9762 1.9773 419.5008 419.7806 0.0419 -1.0000 -1.0000 3358505 1586568907.70 151.4676 59.9992 32.0000 1.9763 1.9774 419.7126 419.9919 0.0417 -1.0000 -1.0000 3358582 1586568907.80 151.4676 59.9992 32.0000 1.9749 1.9759 419.7472 420.0268 0.0418 -1.0000 -1.0000 3358645 1586568907.90 151.4676 59.9992 32.0000 1.9767 1.9777 419.5808 419.8598 0.0418 -1.0000 -1.0000 3358723 1586568908.00 151.4792 59.9992 32.0000 1.9762 1.9773 419.6193 419.8989 0.0418 -1.0000 -1.0000 3358785 1586568908.10 151.4881 59.9992 32.0000 1.9758 1.9769 419.6508 419.9300 0.0417 -1.0000 -1.0000 3358973 1586568908.20 151.4881 59.9992 32.0000 1.9765 1.9776 419.5647 419.8430 0.0416 -1.0000 -1.0000 3359051 1586568908.30 151.4881 59.9992 32.0000 1.9768 1.9779 419.6456 419.9244 0.0418 -1.0000 -1.0000 3359114 1586568908.40 151.4881 59.9992 32.0000 1.9752 1.9763 419.8802 420.1593 0.0417 -1.0000 -1.0000 3359192 1586568908.50 151.4881 59.9992 32.0000 1.9752 1.9763 420.1431 420.4227 0.0418 -1.0000 -1.0000 3359254 1586568908.60 151.5757 59.9992 32.0000 1.9747 1.9757 420.4221 420.7025 0.0418 -1.0000 -1.0000 3359473 1586568908.70 151.5757 59.9992 32.0000 1.9761 1.9772 420.6177 420.8979 0.0418 -1.0000 -1.0000 3359551 1586568908.80 151.5757 59.9992 32.0000 1.9760 1.9771 420.4001 420.6798 0.0417 -1.0000 -1.0000 3359613 1586568908.90 151.5757 59.9992 32.0000 1.9760 1.9770 420.3171 420.5967 0.0417 -1.0000 -1.0000 3359676 1586568909.00 151.5757 59.9992 32.0000 1.9757 1.9768 420.6029 420.8819 0.0416 -1.0000 -1.0000 3359754 1586568909.10 151.4718 59.9992 32.0000 1.9753 1.9764 420.6420 420.9212 0.0417 -1.0000 -1.0000 3359988 1586568909.20 151.4718 59.9992 32.0000 1.9757 1.9767 420.3999 420.6796 0.0418 -1.0000 -1.0000 3400051 1586568909.30 151.4718 59.9992 32.0000 1.9754 1.9765 420.3601 420.6396 0.0418 -1.0000 -1.0000 3400129 1586568909.40 151.4718 59.9992 32.0000 1.9757 1.9768 420.7069 420.9869 0.0417 -1.0000 -1.0000 3400191 1586568909.50 151.4718 59.9992 32.0000 1.9755 1.9766 421.0936 421.3746 0.0419 -1.0000 -1.0000 3400254 1586568909.60 151.4718 59.9992 32.0000 1.9757 1.9768 421.1954 421.4759 0.0418 -1.0000 -1.0000 3400988 1586568909.70 151.4718 59.9992 32.0000 1.9762 1.9773 421.0914 421.3714 0.0418 -1.0000 -1.0000 3401051 1586568909.80 151.4718 59.9992 32.0000 1.9756 1.9766 421.3551 421.6347 0.0416 -1.0000 -1.0000 3401113 1586568909.90 151.4718 59.9992 32.0000 1.9749 1.9759 421.5864 421.8659 0.0417 -1.0000 -1.0000 3401191 1586568910.00 151.4718 59.9992 32.0000 1.9752 1.9763 422.0253 422.3059 0.0417 -1.0000 -1.0000 3401254 1586568910.10 151.4718 59.9992 32.0000 1.9760 1.9771 422.7548 423.0351 0.0416 -1.0000 -1.0000 3401316 1586568910.20 151.5946 59.9995 32.0000 1.9761 1.9771 423.2837 423.5648 0.0416 -1.0000 -1.0000 3401394 1586568910.30 151.5946 59.9995 32.0000 1.9747 1.9758 424.5878 424.8697 0.0417 -1.0000 -1.0000 3401457 1586568910.40 151.5946 59.9995 32.0000 1.9748 1.9759 425.3405 425.6227 0.0416 -1.0000 -1.0000 3401519 1586568910.50 151.5946 59.9995 32.0000 1.9757 1.9768 425.4491 425.7314 0.0416 -1.0000 -1.0000 3401582 1586568910.60 151.5946 59.9995 32.0000 1.9754 1.9764 425.4336 425.7164 0.0418 -1.0000 -1.0000 3401644 1586568910.70 151.4750 59.9995 32.0000 1.9752 1.9763 424.8923 425.1752 0.0417 -1.0000 -1.0000 3401723 1586568910.80 151.3922 59.9995 32.0000 1.9750 1.9761 424.8651 425.1467 0.0417 -1.0000 -1.0000 3401785 1586568910.90 151.3922 59.9995 32.0000 1.9763 1.9774 425.6058 425.8900 0.0420 -1.0000 -1.0000 3401848 1586568911.00 151.3922 59.9995 32.0000 1.9762 1.9773 426.0794 426.3634 0.0418 -1.0000 -1.0000 3401926 1586568911.10 151.3922 59.9995 32.0000 1.9757 1.9768 426.5418 426.8245 0.0416 -1.0000 -1.0000 3401988 1586568911.20 151.3922 59.9995 32.0000 1.9753 1.9764 426.7918 427.0751 0.0416 -1.0000 -1.0000 3402254 1586568911.30 151.5673 59.9995 32.0000 1.9754 1.9765 427.4552 427.7394 0.0417 -1.0000 -1.0000 3402332 1586568911.40 151.5673 59.9995 32.0000 1.9764 1.9775 427.4556 427.7403 0.0418 -1.0000 -1.0000 3402394 1586568911.50 151.5673 59.9995 32.0000 1.9754 1.9764 427.5943 427.8786 0.0417 -1.0000 -1.0000 3402457 1586568911.60 151.5673 59.9995 32.0000 1.9751 1.9762 427.7381 428.0226 0.0417 -1.0000 -1.0000 3402535 1586568911.70 151.5673 59.9995 32.0000 1.9748 1.9759 427.6473 427.9312 0.0417 -1.0000 -1.0000 3402597 1586568911.80 151.4530 59.9995 32.0000 1.9751 1.9762 427.2213 427.5051 0.0416 -1.0000 -1.0000 3402660 1586568911.90 151.4298 59.9995 32.0000 1.9754 1.9765 426.6677 426.9504 0.0416 -1.0000 -1.0000 3402738 1586568912.00 151.4298 59.9995 32.0000 1.9760 1.9771 426.2473 426.5299 0.0416 -1.0000 -1.0000 3402800 1586568912.10 151.4298 59.9995 32.0000 1.9750 1.9761 426.8280 427.1113 0.0416 -1.0000 -1.0000 3402863 1586568912.20 151.4298 59.9995 32.0000 1.9746 1.9756 427.4726 427.7572 0.0418 -1.0000 -1.0000 3402972 1586568912.30 151.4298 59.9995 32.0000 1.9749 1.9760 427.4207 427.7053 0.0418 -1.0000 -1.0000 3403034 1586568912.40 151.5168 59.9995 32.0000 1.9758 1.9769 427.3986 427.6821 0.0416 -1.0000 -1.0000 3403097 1586568912.50 151.5168 59.9995 32.0000 1.9758 1.9769 427.3268 427.6110 0.0417 -1.0000 -1.0000 3403159 1586568912.60 151.5168 59.9995 32.0000 1.9746 1.9757 427.4478 427.7315 0.0417 -1.0000 -1.0000 3403222 1586568912.70 151.5168 59.9995 32.0000 1.9748 1.9759 427.5554 427.8401 0.0418 -1.0000 -1.0000 3403456 1586568912.80 151.5168 59.9995 32.0000 1.9756 1.9767 427.6560 427.9410 0.0418 -1.0000 -1.0000 3403519 1586568912.90 151.4531 59.9995 32.0000 1.9753 1.9764 427.7347 428.0194 0.0418 -1.0000 -1.0000 3403581 1586568913.00 151.4491 59.9995 32.0000 1.9753 1.9764 427.9680 428.2530 0.0418 -1.0000 -1.0000 3403659 1586568913.10 151.4491 59.9995 32.0000 1.9752 1.9763 428.3177 428.6012 0.0415 -1.0000 -1.0000 3403722 1586568913.20 151.4491 59.9995 32.0000 1.9754 1.9765 427.7676 428.0514 0.0417 -1.0000 -1.0000 3404206 1586568913.30 151.4491 59.9995 32.0000 1.9762 1.9773 426.7297 427.0143 0.0418 -1.0000 -1.0000 3404269 1586568913.40 151.4491 59.9995 32.0000 1.9759 1.9770 426.2902 426.5737 0.0418 -1.0000 -1.0000 3404331 1586568913.50 151.4491 59.9995 32.0000 1.9763 1.9774 426.3406 426.6245 0.0418 -1.0000 -1.0000 3404393 1586568913.60 151.4491 59.9995 32.0000 1.9756 1.9767 426.2281 426.5110 0.0416 -1.0000 -1.0000 3404472 1586568913.70 151.4491 59.9995 32.0000 1.9764 1.9775 425.9538 426.2371 0.0417 -1.0000 -1.0000 3404550 1586568913.80 151.4491 59.9995 32.0000 1.9760 1.9771 425.6688 425.9515 0.0417 -1.0000 -1.0000 3404612 1586568913.90 151.4491 59.9995 32.0000 1.9753 1.9764 425.2809 425.5647 0.0418 -1.0000 -1.0000 3404675 1586568914.00 151.5740 59.9995 32.0000 1.9751 1.9762 425.1569 425.4392 0.0417 -1.0000 -1.0000 3404737 1586568914.10 151.5740 59.9995 32.0000 1.9759 1.9770 424.9338 425.2165 0.0418 -1.0000 -1.0000 3404800 1586568914.20 151.5740 59.9995 32.0000 1.9758 1.9769 424.6193 424.9016 0.0417 -1.0000 -1.0000 3404878 1586568914.30 151.5740 59.9995 32.0000 1.9758 1.9769 424.5315 424.8144 0.0418 -1.0000 -1.0000 3405206 1586568914.40 151.5740 59.9995 32.0000 1.9753 1.9763 424.6057 424.8897 0.0420 -1.0000 -1.0000 3405284 1586568914.50 151.5199 59.9995 32.0000 1.9760 1.9771 424.5868 424.8701 0.0418 -1.0000 -1.0000 3405346 1586568914.60 151.4138 59.9995 32.0000 1.9759 1.9770 424.5046 424.7870 0.0418 -1.0000 -1.0000 3405409 1586568914.70 151.5918 59.9995 32.0000 1.9765 1.9776 424.5101 424.7922 0.0417 -1.0000 -1.0000 3405471 1586568914.80 151.5918 59.9995 32.0000 1.9757 1.9767 424.7517 425.0352 0.0419 -1.0000 -1.0000 3405550 1586568914.90 151.5918 59.9995 32.0000 1.9749 1.9760 424.6917 424.9744 0.0418 -1.0000 -1.0000 3405612 1586568915.00 151.5918 59.9995 32.0000 1.9752 1.9763 424.5187 424.8010 0.0417 -1.0000 -1.0000 3405690 1586568915.10 151.4615 59.9990 32.0000 1.9755 1.9766 424.3674 424.6497 0.0417 -1.0000 -1.0000 3405753 1586568915.20 151.4615 59.9990 32.0000 1.9755 1.9766 424.4460 424.7283 0.0417 -1.0000 -1.0000 3405815 1586568915.30 151.4615 59.9990 32.0000 1.9753 1.9764 424.4662 424.7489 0.0418 -1.0000 -1.0000 3406221 1586568915.40 151.4615 59.9990 32.0000 1.9755 1.9765 424.2378 424.5205 0.0418 -1.0000 -1.0000 3406284 1586568915.50 151.4615 59.9990 32.0000 1.9754 1.9765 423.9124 424.1950 0.0418 -1.0000 -1.0000 3406346 1586568915.60 151.5353 59.9990 32.0000 1.9761 1.9772 423.8485 424.1313 0.0419 -1.0000 -1.0000 3406425 1586568915.70 151.5527 59.9990 32.0000 1.9763 1.9773 424.0140 424.2965 0.0418 -1.0000 -1.0000 3406487 1586568915.80 151.5527 59.9990 32.0000 1.9757 1.9768 424.3725 424.6551 0.0418 -1.0000 -1.0000 3406706 1586568915.90 151.5527 59.9990 32.0000 1.9749 1.9760 424.6563 424.9397 0.0419 -1.0000 -1.0000 3406784 1586568916.00 151.5527 59.9990 32.0000 1.9753 1.9764 424.5085 424.7921 0.0419 -1.0000 -1.0000 3406846 1586568916.10 151.5527 59.9990 32.0000 1.9752 1.9763 424.4642 424.7471 0.0419 -1.0000 -1.0000 3406909 1586568916.20 151.4712 59.9990 32.0000 1.9753 1.9763 424.5703 424.8535 0.0418 -1.0000 -1.0000 3406987 1586568916.30 151.4712 59.9990 32.0000 1.9756 1.9767 424.5992 424.8813 0.0418 -1.0000 -1.0000 3407049 1586568916.40 151.4712 59.9990 32.0000 1.9751 1.9762 424.5112 424.7944 0.0419 -1.0000 -1.0000 3407127 1586568916.50 151.4712 59.9990 32.0000 1.9764 1.9775 424.4353 424.7182 0.0419 -1.0000 -1.0000 3407190 1586568916.60 151.4712 59.9990 32.0000 1.9758 1.9769 424.2757 424.5590 0.0419 -1.0000 -1.0000 3407252 1586568916.70 151.4972 59.9990 32.0000 1.9766 1.9777 424.3891 424.6722 0.0419 -1.0000 -1.0000 3407315 1586568916.80 151.4972 59.9990 32.0000 1.9760 1.9771 424.4555 424.7385 0.0418 -1.0000 -1.0000 3407565 1586568916.90 151.4972 59.9990 32.0000 1.9752 1.9763 424.2249 424.5079 0.0419 -1.0000 -1.0000 3407627 1586568917.00 151.4972 59.9990 32.0000 1.9762 1.9773 424.1761 424.4591 0.0419 -1.0000 -1.0000 3407690 1586568917.10 151.4972 59.9990 32.0000 1.9752 1.9763 424.4532 424.7370 0.0420 -1.0000 -1.0000 3407752 1586568917.20 151.4972 59.9990 32.0000 1.9757 1.9767 424.5899 424.8738 0.0420 -1.0000 -1.0000 3407815 1586568917.30 151.4972 59.9990 32.0000 1.9763 1.9774 424.8229 425.1063 0.0418 -1.0000 -1.0000 3408299 1586568917.40 151.4972 59.9990 32.0000 1.9759 1.9770 424.9436 425.2273 0.0419 -1.0000 -1.0000 3408362 1586568917.50 151.4972 59.9990 32.0000 1.9752 1.9762 424.8152 425.0979 0.0417 -1.0000 -1.0000 3408424 1586568917.60 151.4972 59.9990 32.0000 1.9745 1.9756 424.4601 424.7431 0.0418 -1.0000 -1.0000 3408502 1586568917.70 151.4972 59.9990 32.0000 1.9748 1.9759 424.1027 424.3854 0.0418 -1.0000 -1.0000 3408564 1586568917.80 151.5738 59.9990 32.0000 1.9751 1.9762 424.1856 424.4690 0.0420 -1.0000 -1.0000 3409408 1586568917.90 151.5738 59.9990 32.0000 1.9757 1.9768 424.4315 424.7154 0.0419 -1.0000 -1.0000 3409595 1586568918.00 151.5738 59.9990 32.0000 1.9750 1.9761 425.1728 425.4567 0.0420 -1.0000 -1.0000 3409658 1586568918.10 151.5738 59.9990 32.0000 1.9754 1.9765 425.5052 425.7898 0.0419 -1.0000 -1.0000 3409720 1586568918.20 151.5738 59.9990 32.0000 1.9759 1.9770 425.1138 425.3978 0.0419 -1.0000 -1.0000 3409783 1586568918.30 151.4444 59.9990 32.0000 1.9765 1.9776 425.0136 425.2967 0.0418 -1.0000 -1.0000 3409845 1586568918.40 151.4052 59.9990 32.0000 1.9753 1.9764 425.4028 425.6865 0.0418 -1.0000 -1.0000 3409923 1586568918.50 151.4052 59.9990 32.0000 1.9752 1.9763 425.7067 425.9908 0.0419 -1.0000 -1.0000 3409986 1586568918.60 151.4052 59.9990 32.0000 1.9762 1.9773 425.7999 426.0830 0.0417 -1.0000 -1.0000 3410049 1586568918.70 151.5458 59.9990 32.0000 1.9754 1.9764 425.6304 425.9139 0.0418 -1.0000 -1.0000 3410127 1586568918.80 151.5514 59.9990 32.0000 1.9758 1.9769 425.5290 425.8131 0.0419 -1.0000 -1.0000 3410189 1586568918.90 151.4727 59.9990 32.0000 1.9750 1.9761 425.6263 425.9106 0.0419 -1.0000 -1.0000 3410252 1586568919.00 151.4727 59.9990 32.0000 1.9747 1.9757 425.7580 426.0425 0.0419 -1.0000 -1.0000 3410330 1586568919.10 151.4727 59.9990 32.0000 1.9748 1.9759 425.4986 425.7823 0.0418 -1.0000 -1.0000 3410392 1586568919.20 151.4727 59.9990 32.0000 1.9759 1.9770 425.0370 425.3202 0.0419 -1.0000 -1.0000 3410455 1586568919.30 151.4727 59.9990 32.0000 1.9758 1.9769 425.1547 425.4390 0.0420 -1.0000 -1.0000 3410517 1586568919.40 151.4551 59.9983 32.0000 1.9757 1.9768 425.4298 425.7138 0.0419 -1.0000 -1.0000 3410580 1586568919.50 151.4551 59.9983 32.0000 1.9757 1.9768 424.4419 424.7255 0.0420 -1.0000 -1.0000 3410642 1586568919.60 151.4551 59.9983 32.0000 1.9763 1.9774 422.8327 423.1154 0.0419 -1.0000 -1.0000 3410720 1586568919.70 151.4551 59.9983 32.0000 1.9757 1.9768 422.2370 422.5189 0.0419 -1.0000 -1.0000 3410783 1586568919.80 151.4551 59.9983 32.0000 1.9746 1.9757 422.3619 422.6446 0.0420 -1.0000 -1.0000 3410845 1586568919.90 151.4551 59.9983 32.0000 1.9753 1.9764 422.7199 423.0022 0.0419 -1.0000 -1.0000 3410923 1586568920.00 151.4551 59.9983 32.0000 1.9761 1.9772 422.8497 423.1330 0.0420 -1.0000 -1.0000 3410986 1586568920.10 151.4551 59.9983 32.0000 1.9763 1.9774 422.9352 423.2175 0.0419 -1.0000 -1.0000 3411048 1586568920.20 151.4551 59.9983 32.0000 1.9749 1.9760 422.9508 423.2322 0.0418 -1.0000 -1.0000 3411111 1586568920.30 151.4551 59.9983 32.0000 1.9746 1.9757 423.4131 423.6962 0.0420 -1.0000 -1.0000 3411173 1586568920.40 151.4551 59.9983 32.0000 1.9749 1.9760 423.8760 424.1600 0.0421 -1.0000 -1.0000 3411251 1586568920.50 151.4551 59.9983 32.0000 1.9764 1.9775 424.5573 424.8417 0.0420 -1.0000 -1.0000 3411314 1586568920.60 151.4551 59.9983 32.0000 1.9760 1.9771 424.5781 424.8616 0.0419 -1.0000 -1.0000 3411376 1586568920.70 151.5344 59.9983 32.0000 1.9753 1.9764 424.7773 425.0610 0.0419 -1.0000 -1.0000 3411454 1586568920.80 151.5632 59.9983 32.0000 1.9756 1.9766 424.6935 424.9762 0.0418 -1.0000 -1.0000 3411517 1586568920.90 151.5632 59.9983 32.0000 1.9757 1.9768 424.4396 424.7226 0.0418 -1.0000 -1.0000 3411579 1586568921.00 151.5632 59.9983 32.0000 1.9766 1.9777 424.0942 424.3774 0.0419 -1.0000 -1.0000 3411970 1586568921.10 151.5632 59.9983 32.0000 1.9761 1.9772 423.8162 424.0978 0.0418 -1.0000 -1.0000 3412032 1586568921.20 151.5632 59.9983 32.0000 1.9756 1.9766 423.6864 423.9699 0.0420 -1.0000 -1.0000 3412095 1586568921.30 151.4365 59.9983 32.0000 1.9757 1.9768 422.9196 423.2015 0.0418 -1.0000 -1.0000 3412173 1586568921.40 151.4365 59.9983 32.0000 1.9761 1.9772 421.5269 421.8081 0.0418 -1.0000 -1.0000 3412220 1586568921.50 151.4365 59.9983 32.0000 1.9760 1.9770 421.3502 421.6308 0.0418 -1.0000 -1.0000 3412501 1586568921.60 151.4365 59.9983 32.0000 1.9757 1.9768 421.9031 422.1859 0.0421 -1.0000 -1.0000 3412579 1586568921.70 151.4365 59.9983 32.0000 1.9758 1.9769 422.2796 422.5619 0.0420 -1.0000 -1.0000 3412642 1586568921.80 151.5122 59.9983 32.0000 1.9761 1.9772 422.1928 422.4757 0.0420 -1.0000 -1.0000 3412704 1586568921.90 151.6143 59.9983 32.0000 1.9760 1.9771 422.1784 422.4610 0.0420 -1.0000 -1.0000 3412782 1586568922.00 151.6143 59.9983 32.0000 1.9755 1.9766 422.1549 422.4368 0.0419 -1.0000 -1.0000 3413001 1586568922.10 151.6143 59.9983 32.0000 1.9753 1.9764 422.4167 422.6982 0.0418 -1.0000 -1.0000 3413063 1586568922.20 151.6143 59.9983 32.0000 1.9756 1.9766 422.8873 423.1694 0.0419 -1.0000 -1.0000 3413141 1586568922.30 151.6143 59.9983 32.0000 1.9758 1.9769 423.0024 423.2853 0.0419 -1.0000 -1.0000 3413188 1586568922.40 151.4608 59.9983 32.0000 1.9763 1.9773 422.8654 423.1487 0.0421 -1.0000 -1.0000 3413266 1586568922.50 151.4504 59.9983 32.0000 1.9757 1.9768 422.8500 423.1326 0.0419 -1.0000 -1.0000 3413501 1586568922.60 151.4468 59.9983 32.0000 1.9756 1.9767 422.5926 422.8749 0.0419 -1.0000 -1.0000 3413563 1586568922.70 151.4468 59.9983 32.0000 1.9755 1.9766 422.2727 422.5551 0.0420 -1.0000 -1.0000 3413626 1586568922.80 151.4468 59.9983 32.0000 1.9764 1.9775 421.5422 421.8239 0.0419 -1.0000 -1.0000 3413688 1586568922.90 151.4977 59.9983 32.0000 1.9757 1.9768 421.0665 421.3476 0.0419 -1.0000 -1.0000 3413751 1586568923.00 151.5063 59.9983 32.0000 1.9746 1.9757 421.8217 422.1030 0.0418 -1.0000 -1.0000 3414048 1586568923.10 151.5063 59.9983 32.0000 1.9749 1.9760 421.8909 422.1721 0.0419 -1.0000 -1.0000 3414110 1586568923.20 151.5063 59.9983 32.0000 1.9754 1.9765 420.4778 420.7593 0.0420 -1.0000 -1.0000 3414173 1586568923.30 151.5063 59.9983 32.0000 1.9760 1.9771 419.3093 419.5897 0.0419 -1.0000 -1.0000 3414251 1586568923.40 151.5063 59.9983 32.0000 1.9755 1.9766 418.7696 419.0486 0.0419 -1.0000 -1.0000 3414313 1586568923.50 151.4808 59.9983 32.0000 1.9755 1.9766 418.5273 418.8072 0.0419 -1.0000 -1.0000 3414532 1586568923.60 151.4808 59.9983 32.0000 1.9750 1.9761 418.3630 418.6426 0.0420 -1.0000 -1.0000 3414610 1586568923.70 151.4808 59.9983 32.0000 1.9760 1.9771 418.2664 418.5462 0.0420 -1.0000 -1.0000 3414673 1586568923.80 151.4808 59.9983 32.0000 1.9754 1.9764 418.2709 418.5504 0.0419 -1.0000 -1.0000 3414735 1586568923.90 151.4808 59.9983 32.0000 1.9750 1.9761 418.3954 418.6754 0.0421 -1.0000 -1.0000 3414797 1586568924.00 151.4808 59.9983 32.0000 1.9749 1.9760 418.4368 418.7157 0.0418 -1.0000 -1.0000 3415032 1586568924.10 151.4808 59.9983 32.0000 1.9750 1.9760 418.3780 418.6574 0.0419 -1.0000 -1.0000 3415094 1586568924.20 151.4742 59.9983 32.0000 1.9756 1.9767 418.3551 418.6341 0.0418 -1.0000 -1.0000 3415172 1586568924.30 151.3988 59.9983 32.0000 1.9756 1.9767 418.2984 418.5776 0.0419 -1.0000 -1.0000 3415235 1586568924.40 151.3988 59.9983 32.0000 1.9756 1.9767 418.5388 418.8177 0.0418 -1.0000 -1.0000 3415313 1586568924.50 151.3988 59.9983 32.0000 1.9756 1.9767 418.5945 418.8741 0.0420 -1.0000 -1.0000 3415375 1586568924.60 151.3988 59.9983 32.0000 1.9754 1.9765 418.5168 418.7972 0.0419 -1.0000 -1.0000 3415703 1586568924.70 151.4817 59.9980 32.0000 1.9756 1.9767 418.3703 418.6492 0.0419 -1.0000 -1.0000 3415781 1586568924.80 151.4817 59.9980 32.0000 1.9753 1.9764 418.4799 418.7595 0.0419 -1.0000 -1.0000 3415844 1586568924.90 151.4817 59.9980 32.0000 1.9755 1.9766 418.5012 418.7806 0.0419 -1.0000 -1.0000 3415907 1586568925.00 151.4817 59.9980 32.0000 1.9761 1.9772 418.4400 418.7190 0.0419 -1.0000 -1.0000 3415985 1586568925.10 151.4817 59.9980 32.0000 1.9757 1.9768 418.3293 418.6081 0.0418 -1.0000 -1.0000 3416047 1586568925.20 151.4739 59.9980 32.0000 1.9754 1.9765 418.4894 418.7691 0.0419 -1.0000 -1.0000 3416110 1586568925.30 151.4739 59.9980 32.0000 1.9749 1.9760 418.5546 418.8340 0.0419 -1.0000 -1.0000 3416172 1586568925.40 151.4739 59.9980 32.0000 1.9756 1.9766 418.4404 418.7195 0.0419 -1.0000 -1.0000 3416234 1586568925.50 151.4739 59.9980 32.0000 1.9757 1.9768 418.3565 418.6361 0.0419 -1.0000 -1.0000 3416297 1586568925.60 151.4739 59.9980 32.0000 1.9761 1.9772 418.3113 418.5914 0.0420 -1.0000 -1.0000 3416375 1586568925.70 151.4692 59.9980 32.0000 1.9754 1.9765 418.4027 418.6826 0.0419 -1.0000 -1.0000 3416438 1586568925.80 151.4574 59.9980 32.0000 1.9750 1.9761 418.4783 418.7570 0.0419 -1.0000 -1.0000 3416500 1586568925.90 151.4574 59.9980 32.0000 1.9761 1.9772 418.4760 418.7566 0.0421 -1.0000 -1.0000 3416578 1586568926.00 151.4574 59.9980 32.0000 1.9763 1.9773 418.3653 418.6458 0.0420 -1.0000 -1.0000 3416641 1586568926.10 151.4574 59.9980 32.0000 1.9760 1.9771 418.4167 418.6964 0.0420 -1.0000 -1.0000 3416812 1586568926.20 151.4574 59.9980 32.0000 1.9749 1.9760 418.7231 419.0036 0.0420 -1.0000 -1.0000 3416891 1586568926.30 151.4574 59.9980 32.0000 1.9755 1.9766 418.7591 419.0397 0.0420 -1.0000 -1.0000 3416953 1586568926.40 151.4574 59.9980 32.0000 1.9752 1.9762 418.6373 418.9159 0.0418 -1.0000 -1.0000 3417031 1586568926.50 151.4574 59.9980 32.0000 1.9763 1.9774 418.7236 419.0036 0.0420 -1.0000 -1.0000 3417094 1586568926.60 151.4574 59.9980 32.0000 1.9756 1.9767 418.7483 419.0286 0.0420 -1.0000 -1.0000 3417312 1586568926.70 151.5721 59.9980 32.0000 1.9749 1.9759 418.9204 419.2008 0.0420 -1.0000 -1.0000 3417390 1586568926.80 151.5822 59.9980 32.0000 1.9744 1.9755 418.8854 419.1654 0.0420 -1.0000 -1.0000 3417453 1586568926.90 151.5822 59.9980 32.0000 1.9756 1.9767 418.6592 418.9401 0.0420 -1.0000 -1.0000 3417515 1586568927.00 151.5822 59.9980 32.0000 1.9752 1.9763 418.7116 418.9911 0.0420 -1.0000 -1.0000 3417594 1586568927.10 151.5587 59.9980 32.0000 1.9752 1.9763 418.7815 419.0623 0.0421 -1.0000 -1.0000 3418500 1586568927.20 151.5017 59.9980 32.0000 1.9747 1.9758 418.7700 419.0505 0.0420 -1.0000 -1.0000 3418562 1586568927.30 151.5017 59.9980 32.0000 1.9755 1.9766 418.6883 418.9680 0.0419 -1.0000 -1.0000 3418640 1586568927.40 151.5017 59.9980 32.0000 1.9758 1.9769 418.5481 418.8280 0.0420 -1.0000 -1.0000 3418703 1586568927.50 151.5017 59.9980 32.0000 1.9764 1.9775 418.4904 418.7698 0.0419 -1.0000 -1.0000 3418750 1586568927.60 151.6373 59.9980 32.0000 1.9759 1.9769 418.7654 419.0450 0.0419 -1.0000 -1.0000 3418828 1586568927.70 151.6373 59.9980 32.0000 1.9756 1.9767 419.0666 419.3458 0.0418 -1.0000 -1.0000 3418890 1586568927.80 151.6373 59.9980 32.0000 1.9752 1.9763 418.9803 419.2615 0.0420 -1.0000 -1.0000 3418953 1586568927.90 151.6373 59.9980 32.0000 1.9760 1.9771 418.7549 419.0343 0.0419 -1.0000 -1.0000 3419031 1586568928.00 151.6373 59.9980 32.0000 1.9754 1.9765 418.7739 419.0533 0.0419 -1.0000 -1.0000 3419093 1586568928.10 151.4470 59.9980 32.0000 1.9753 1.9763 419.2594 419.5385 0.0418 -1.0000 -1.0000 3419218 1586568928.20 151.4470 59.9980 32.0000 1.9756 1.9767 419.8420 420.1229 0.0420 -1.0000 -1.0000 3419296 1586568928.30 151.4470 59.9980 32.0000 1.9769 1.9779 421.1134 421.3950 0.0420 -1.0000 -1.0000 3419359 1586568928.40 151.4496 59.9980 32.0000 1.9756 1.9767 422.9114 423.1953 0.0420 -1.0000 -1.0000 3419437 1586568928.50 151.4565 59.9980 32.0000 1.9763 1.9774 424.4991 424.7822 0.0419 -1.0000 -1.0000 3419499 1586568928.60 151.4565 59.9980 32.0000 1.9754 1.9765 425.3488 425.6330 0.0419 -1.0000 -1.0000 3419562 1586568928.70 151.4565 59.9980 32.0000 1.9748 1.9759 425.4223 425.7077 0.0421 -1.0000 -1.0000 3419624 1586568928.80 151.4565 59.9980 32.0000 1.9771 1.9782 425.0314 425.3151 0.0418 -1.0000 -1.0000 3419687 1586568928.90 151.4565 59.9980 32.0000 1.9756 1.9767 424.5722 424.8554 0.0419 -1.0000 -1.0000 3419749 1586568929.00 151.4565 59.9980 32.0000 1.9747 1.9758 424.1712 424.4555 0.0420 -1.0000 -1.0000 3419827 1586568929.10 151.4565 59.9980 32.0000 1.9751 1.9762 423.9685 424.2522 0.0420 -1.0000 -1.0000 3419890 1586568929.20 151.4565 59.9980 32.0000 1.9754 1.9765 423.4976 423.7812 0.0420 -1.0000 -1.0000 3420234 1586568929.30 151.4565 59.9980 32.0000 1.9763 1.9774 422.3244 422.6072 0.0420 -1.0000 -1.0000 3420296 1586568929.40 151.4565 59.9980 32.0000 1.9752 1.9763 422.2471 422.5297 0.0420 -1.0000 -1.0000 3420359 1586568929.50 151.5120 59.9978 32.0000 1.9755 1.9766 422.9041 423.1876 0.0421 -1.0000 -1.0000 3420421 1586568929.60 151.5439 59.9978 32.0000 1.9754 1.9765 422.6322 422.9161 0.0421 -1.0000 -1.0000 3420499 1586568929.70 151.5439 59.9978 32.0000 1.9752 1.9763 422.0862 422.3692 0.0420 -1.0000 -1.0000 3420796 1586568929.80 151.5439 59.9978 32.0000 1.9765 1.9776 422.0608 422.3437 0.0421 -1.0000 -1.0000 3420858 1586568929.90 151.5439 59.9978 32.0000 1.9756 1.9767 422.1102 422.3924 0.0419 -1.0000 -1.0000 3420937 1586568930.00 151.5439 59.9978 32.0000 1.9744 1.9755 422.2617 422.5442 0.0420 -1.0000 -1.0000 3420999 1586568930.10 151.5439 59.9978 32.0000 1.9750 1.9761 422.2784 422.5617 0.0421 -1.0000 -1.0000 3421061 1586568930.20 151.5439 59.9978 32.0000 1.9755 1.9766 421.6977 421.9801 0.0420 -1.0000 -1.0000 3421249 1586568930.30 151.5439 59.9978 32.0000 1.9755 1.9765 421.3124 421.5947 0.0420 -1.0000 -1.0000 3421311 1586568930.40 151.4783 59.9978 32.0000 1.9755 1.9765 421.8146 422.0971 0.0420 -1.0000 -1.0000 3421390 1586568930.50 151.4783 59.9978 32.0000 1.9750 1.9761 421.9355 422.2194 0.0422 -1.0000 -1.0000 3421452 1586568930.60 151.4783 59.9978 32.0000 1.9750 1.9761 421.5096 421.7920 0.0420 -1.0000 -1.0000 3421514 1586568930.70 151.4783 59.9978 32.0000 1.9761 1.9772 421.6249 421.9077 0.0421 -1.0000 -1.0000 3421858 1586568930.80 151.4783 59.9978 32.0000 1.9763 1.9774 421.9898 422.2713 0.0419 -1.0000 -1.0000 3421921 1586568930.90 151.6030 59.9978 32.0000 1.9749 1.9760 421.8992 422.1822 0.0422 -1.0000 -1.0000 3421983 1586568931.00 151.6030 59.9978 32.0000 1.9751 1.9762 421.1562 421.4385 0.0421 -1.0000 -1.0000 3422046 1586568931.10 151.6030 59.9978 32.0000 1.9755 1.9766 420.2391 420.5220 0.0422 -1.0000 -1.0000 3422124 1586568931.20 151.6030 59.9978 32.0000 1.9751 1.9762 419.9682 420.2505 0.0422 -1.0000 -1.0000 3422186 1586568931.30 151.5233 59.9978 32.0000 1.9748 1.9759 420.1206 420.4026 0.0421 -1.0000 -1.0000 3422327 1586568931.40 151.5233 59.9978 32.0000 1.9751 1.9762 420.8678 421.1500 0.0420 -1.0000 -1.0000 3422389 1586568931.50 151.5233 59.9978 32.0000 1.9762 1.9773 420.8350 421.1163 0.0420 -1.0000 -1.0000 3422452 1586568931.60 151.5233 59.9978 32.0000 1.9771 1.9782 420.2857 420.5670 0.0420 -1.0000 -1.0000 3422514 1586568931.70 151.5233 59.9978 32.0000 1.9762 1.9773 420.0742 420.3549 0.0419 -1.0000 -1.0000 3422577 1586568931.80 151.5233 59.9978 32.0000 1.9751 1.9762 420.1918 420.4724 0.0420 -1.0000 -1.0000 3422655 1586568931.90 151.6006 59.9978 32.0000 1.9758 1.9769 420.1306 420.4124 0.0421 -1.0000 -1.0000 3422733 1586568932.00 151.6006 59.9978 32.0000 1.9759 1.9770 419.9928 420.2740 0.0420 -1.0000 -1.0000 3422795 1586568932.10 151.6006 59.9978 32.0000 1.9754 1.9765 419.9511 420.2321 0.0420 -1.0000 -1.0000 3422858 1586568932.20 151.6006 59.9978 32.0000 1.9748 1.9758 420.1365 420.4178 0.0420 -1.0000 -1.0000 3422936 1586568932.30 151.6006 59.9978 32.0000 1.9748 1.9759 420.2547 420.5359 0.0420 -1.0000 -1.0000 3423530 1586568932.40 151.5019 59.9978 32.0000 1.9752 1.9763 420.2509 420.5318 0.0420 -1.0000 -1.0000 3423608 1586568932.50 151.4766 59.9978 32.0000 1.9754 1.9765 420.2228 420.5046 0.0421 -1.0000 -1.0000 3423670 1586568932.60 151.4766 59.9978 32.0000 1.9757 1.9768 420.2420 420.5234 0.0420 -1.0000 -1.0000 3423733 1586568932.70 151.4766 59.9978 32.0000 1.9754 1.9764 420.6602 420.9416 0.0419 -1.0000 -1.0000 3423811 1586568932.80 151.4766 59.9978 32.0000 1.9756 1.9767 420.6645 420.9452 0.0419 -1.0000 -1.0000 3423873 1586568932.90 151.4766 59.9978 32.0000 1.9768 1.9779 420.4138 420.6943 0.0419 -1.0000 -1.0000 3423936 1586568933.00 151.4766 59.9978 32.0000 1.9769 1.9780 420.6629 420.9445 0.0420 -1.0000 -1.0000 3424014 1586568933.10 151.4766 59.9978 32.0000 1.9761 1.9772 421.3987 421.6806 0.0420 -1.0000 -1.0000 3424076 1586568933.20 151.4766 59.9978 32.0000 1.9762 1.9773 421.2678 421.5497 0.0420 -1.0000 -1.0000 3424139 1586568933.30 151.4822 59.9978 32.0000 1.9750 1.9761 420.8313 421.1141 0.0422 -1.0000 -1.0000 3424233 1586568933.40 151.4822 59.9978 32.0000 1.9757 1.9768 420.5384 420.8203 0.0421 -1.0000 -1.0000 3424295 1586568933.50 151.4868 59.9978 32.0000 1.9766 1.9777 420.7711 421.0536 0.0422 -1.0000 -1.0000 3424358 1586568933.60 151.4868 59.9978 32.0000 1.9758 1.9769 421.2634 421.5448 0.0420 -1.0000 -1.0000 3424436 1586568933.70 151.4868 59.9978 32.0000 1.9760 1.9771 421.7115 421.9947 0.0421 -1.0000 -1.0000 3424498 1586568933.80 151.4868 59.9978 32.0000 1.9758 1.9769 421.4039 421.6859 0.0420 -1.0000 -1.0000 3424733 1586568933.90 151.4868 59.9978 32.0000 1.9769 1.9780 421.0094 421.2911 0.0420 -1.0000 -1.0000 3424811 1586568934.00 151.4868 59.9978 32.0000 1.9759 1.9770 420.9358 421.2176 0.0420 -1.0000 -1.0000 3424873 1586568934.10 151.4868 59.9978 32.0000 1.9757 1.9768 421.1703 421.4520 0.0420 -1.0000 -1.0000 3424936 1586568934.20 151.4868 59.9978 32.0000 1.9758 1.9769 421.6230 421.9053 0.0420 -1.0000 -1.0000 3424998 1586568934.30 151.4868 59.9978 32.0000 1.9765 1.9776 422.2750 422.5573 0.0419 -1.0000 -1.0000 3425232 1586568934.40 151.4868 59.9978 32.0000 1.9765 1.9776 422.6596 422.9424 0.0420 -1.0000 -1.0000 3425295 1586568934.50 151.4868 59.9978 32.0000 1.9765 1.9776 422.8206 423.1040 0.0420 -1.0000 -1.0000 3425357 1586568934.60 151.5900 59.9976 32.0000 1.9758 1.9769 422.7440 423.0267 0.0419 -1.0000 -1.0000 3425420 1586568934.70 151.5900 59.9976 32.0000 1.9752 1.9763 422.8602 423.1435 0.0421 -1.0000 -1.0000 3425498 1586568934.80 151.5900 59.9976 32.0000 1.9759 1.9770 422.9013 423.1834 0.0419 -1.0000 -1.0000 3425763 1586568934.90 151.5900 59.9976 32.0000 1.9763 1.9774 423.0092 423.2924 0.0420 -1.0000 -1.0000 3425826 1586568935.00 151.5900 59.9976 32.0000 1.9756 1.9767 423.0945 423.3780 0.0421 -1.0000 -1.0000 3425904 1586568935.10 151.5900 59.9976 32.0000 1.9759 1.9770 423.1963 423.4802 0.0421 -1.0000 -1.0000 3425967 1586568935.20 151.5355 59.9976 32.0000 1.9761 1.9772 423.1136 423.3973 0.0420 -1.0000 -1.0000 3426029 1586568935.30 151.5355 59.9976 32.0000 1.9759 1.9770 422.7201 423.0030 0.0420 -1.0000 -1.0000 3426107 1586568935.40 151.5355 59.9976 32.0000 1.9752 1.9763 422.5928 422.8747 0.0418 -1.0000 -1.0000 3426576 1586568935.50 151.5355 59.9976 32.0000 1.9747 1.9758 422.5083 422.7903 0.0420 -1.0000 -1.0000 3426639 1586568935.60 151.5355 59.9976 32.0000 1.9765 1.9776 422.2915 422.5744 0.0420 -1.0000 -1.0000 3426732 1586568935.70 151.4077 59.9976 32.0000 1.9762 1.9773 422.3283 422.6115 0.0421 -1.0000 -1.0000 3426794 1586568935.80 151.4077 59.9976 32.0000 1.9756 1.9767 422.3769 422.6599 0.0420 -1.0000 -1.0000 3426857 1586568935.90 151.4077 59.9976 32.0000 1.9746 1.9757 422.5125 422.7954 0.0420 -1.0000 -1.0000 3426920 1586568936.00 151.4077 59.9976 32.0000 1.9755 1.9766 422.4363 422.7195 0.0421 -1.0000 -1.0000 3426982 1586568936.10 151.4077 59.9976 32.0000 1.9756 1.9767 422.4406 422.7228 0.0419 -1.0000 -1.0000 3427044 1586568936.20 151.4086 59.9976 32.0000 1.9761 1.9772 422.5844 422.8668 0.0419 -1.0000 -1.0000 3427123 1586568936.30 151.4403 59.9976 32.0000 1.9755 1.9766 422.6668 422.9492 0.0419 -1.0000 -1.0000 3427185 1586568936.40 151.4403 59.9976 32.0000 1.9760 1.9771 422.5756 422.8592 0.0421 -1.0000 -1.0000 3427294 1586568936.50 151.4403 59.9976 32.0000 1.9752 1.9762 422.3525 422.6348 0.0420 -1.0000 -1.0000 3427357 1586568936.60 151.4403 59.9976 32.0000 1.9756 1.9767 422.4943 422.7767 0.0419 -1.0000 -1.0000 3427419 1586568936.70 151.4403 59.9976 32.0000 1.9752 1.9763 422.6995 422.9825 0.0420 -1.0000 -1.0000 3427497 1586568936.80 151.5504 59.9976 32.0000 1.9753 1.9764 422.4340 422.7169 0.0420 -1.0000 -1.0000 3427560 1586568936.90 151.5520 59.9976 32.0000 1.9758 1.9768 422.3291 422.6122 0.0421 -1.0000 -1.0000 3427732 1586568937.00 151.5520 59.9976 32.0000 1.9757 1.9768 422.1473 422.4307 0.0421 -1.0000 -1.0000 3427810 1586568937.10 151.5520 59.9976 32.0000 1.9750 1.9761 422.3242 422.6075 0.0420 -1.0000 -1.0000 3427873 1586568937.20 151.5520 59.9976 32.0000 1.9748 1.9759 422.4762 422.7585 0.0419 -1.0000 -1.0000 3427935 1586568937.30 151.5520 59.9976 32.0000 1.9753 1.9764 422.6211 422.9031 0.0419 -1.0000 -1.0000 3428013 1586568937.40 151.4166 59.9976 32.0000 1.9756 1.9767 422.4657 422.7476 0.0419 -1.0000 -1.0000 3428294 1586568937.50 151.4045 59.9976 32.0000 1.9754 1.9765 422.4921 422.7751 0.0421 -1.0000 -1.0000 3428357 1586568937.60 151.4045 59.9976 32.0000 1.9760 1.9771 422.7056 422.9888 0.0420 -1.0000 -1.0000 3428435 1586568937.70 151.4045 59.9976 32.0000 1.9752 1.9763 422.7681 423.0506 0.0419 -1.0000 -1.0000 3428497 1586568937.80 151.4045 59.9976 32.0000 1.9757 1.9768 422.6890 422.9723 0.0421 -1.0000 -1.0000 3428560 1586568937.90 151.4175 59.9976 32.0000 1.9761 1.9772 422.6565 422.9395 0.0420 -1.0000 -1.0000 3428981 1586568938.00 151.4328 59.9976 32.0000 1.9757 1.9767 422.7860 423.0689 0.0419 -1.0000 -1.0000 3429044 1586568938.10 151.4328 59.9976 32.0000 1.9750 1.9761 422.7158 422.9991 0.0421 -1.0000 -1.0000 3429107 1586568938.20 151.4328 59.9976 32.0000 1.9752 1.9763 422.5050 422.7879 0.0420 -1.0000 -1.0000 3429185 1586568938.30 151.4328 59.9976 32.0000 1.9758 1.9768 422.4158 422.6978 0.0419 -1.0000 -1.0000 3429247 1586568938.40 151.4328 59.9976 32.0000 1.9756 1.9767 422.3707 422.6525 0.0418 -1.0000 -1.0000 3429310 1586568938.50 151.4877 59.9976 32.0000 1.9754 1.9765 422.5003 422.7831 0.0420 -1.0000 -1.0000 3429497 1586568938.60 151.4877 59.9976 32.0000 1.9756 1.9767 422.3932 422.6749 0.0418 -1.0000 -1.0000 3429560 1586568938.70 151.4877 59.9976 32.0000 1.9758 1.9769 422.3347 422.6176 0.0421 -1.0000 -1.0000 3429638 1586568938.80 151.4877 59.9976 32.0000 1.9759 1.9770 422.1336 422.4163 0.0420 -1.0000 -1.0000 3429700 1586568938.90 151.4877 59.9976 32.0000 1.9752 1.9763 422.1272 422.4096 0.0420 -1.0000 -1.0000 3429763 1586568939.00 151.4992 59.9976 32.0000 1.9749 1.9760 422.2356 422.5178 0.0420 -1.0000 -1.0000 3429997 1586568939.10 151.4992 59.9976 32.0000 1.9746 1.9757 422.1675 422.4508 0.0421 -1.0000 -1.0000 3430060 1586568939.20 151.4992 59.9976 32.0000 1.9754 1.9765 421.9669 422.2492 0.0420 -1.0000 -1.0000 3430122 1586568939.30 151.4992 59.9976 32.0000 1.9747 1.9758 421.8022 422.0840 0.0419 -1.0000 -1.0000 3430184 1586568939.40 151.4992 59.9976 32.0000 1.9749 1.9760 421.8601 422.1425 0.0420 -1.0000 -1.0000 3430262 1586568939.50 151.4992 59.9976 32.0000 1.9750 1.9761 422.2259 422.5087 0.0420 -1.0000 -1.0000 3430310 1586568939.60 151.3742 59.9986 32.0000 1.9751 1.9762 423.0037 423.2872 0.0420 -1.0000 -1.0000 3430387 1586568939.70 151.3742 59.9986 32.0000 1.9757 1.9768 423.9017 424.1854 0.0421 -1.0000 -1.0000 3430450 1586568939.80 151.3742 59.9986 32.0000 1.9754 1.9765 424.9207 425.2055 0.0420 -1.0000 -1.0000 3430512 1586568939.90 151.3742 59.9986 32.0000 1.9754 1.9765 425.7148 425.9987 0.0419 -1.0000 -1.0000 3430590 1586568940.00 151.3708 59.9986 32.0000 1.9745 1.9756 426.2441 426.5297 0.0421 -1.0000 -1.0000 3430762 1586568940.10 151.3631 59.9986 32.0000 1.9758 1.9769 426.3827 426.6680 0.0419 -1.0000 -1.0000 3430825 1586568940.20 151.3631 59.9986 32.0000 1.9759 1.9770 426.1973 426.4822 0.0420 -1.0000 -1.0000 3430903 1586568940.30 151.3631 59.9986 32.0000 1.9762 1.9773 425.4529 425.7374 0.0419 -1.0000 -1.0000 3430965 1586568940.40 151.3631 59.9986 32.0000 1.9756 1.9767 424.7825 425.0669 0.0421 -1.0000 -1.0000 3431028 1586568940.50 151.3631 59.9986 32.0000 1.9754 1.9764 424.1244 424.4085 0.0420 -1.0000 -1.0000 3431309 1586568940.60 151.4315 59.9986 32.0000 1.9755 1.9766 422.9875 423.2704 0.0420 -1.0000 -1.0000 3431372 1586568940.70 151.5354 59.9986 32.0000 1.9757 1.9768 422.0452 422.3283 0.0421 -1.0000 -1.0000 3431450 1586568940.80 151.5354 59.9986 32.0000 1.9762 1.9773 422.0931 422.3751 0.0419 -1.0000 -1.0000 3431512 1586568940.90 151.5354 59.9986 32.0000 1.9752 1.9763 422.2917 422.5734 0.0420 -1.0000 -1.0000 3431575 1586568941.00 151.5354 59.9986 32.0000 1.9756 1.9766 422.2136 422.4954 0.0418 -1.0000 -1.0000 3432012 1586568941.10 151.5354 59.9986 32.0000 1.9751 1.9762 422.0595 422.3412 0.0419 -1.0000 -1.0000 3432074 1586568941.20 151.5132 59.9986 32.0000 1.9753 1.9764 421.7342 422.0158 0.0419 -1.0000 -1.0000 3432137 1586568941.30 151.5132 59.9986 32.0000 1.9757 1.9768 421.3412 421.6219 0.0418 -1.0000 -1.0000 3432200 1586568941.40 151.5132 59.9986 32.0000 1.9756 1.9766 421.4137 421.6953 0.0420 -1.0000 -1.0000 3432262 1586568941.50 151.5132 59.9986 32.0000 1.9755 1.9766 421.5987 421.8811 0.0420 -1.0000 -1.0000 3432777 1586568941.60 151.5132 59.9986 32.0000 1.9753 1.9764 421.9823 422.2650 0.0420 -1.0000 -1.0000 3432856 1586568941.70 151.5356 59.9986 32.0000 1.9758 1.9769 422.3625 422.6440 0.0419 -1.0000 -1.0000 3432918 1586568941.80 151.5441 59.9986 32.0000 1.9752 1.9762 422.1420 422.4229 0.0417 -1.0000 -1.0000 3432981 1586568941.90 151.5441 59.9986 32.0000 1.9758 1.9768 421.8886 422.1717 0.0421 -1.0000 -1.0000 3433043 1586568942.00 151.5441 59.9986 32.0000 1.9759 1.9770 421.7687 422.0506 0.0419 -1.0000 -1.0000 3433106 1586568942.10 151.5441 59.9986 32.0000 1.9754 1.9765 422.0716 422.3542 0.0420 -1.0000 -1.0000 3433168 1586568942.20 151.5441 59.9986 32.0000 1.9758 1.9769 421.8853 422.1672 0.0419 -1.0000 -1.0000 3433246 1586568942.30 151.5441 59.9986 32.0000 1.9760 1.9771 421.5146 421.7962 0.0419 -1.0000 -1.0000 3433309 1586568942.40 151.5802 59.9986 32.0000 1.9757 1.9768 421.3115 421.5915 0.0418 -1.0000 -1.0000 3433387 1586568942.50 151.5802 59.9986 32.0000 1.9762 1.9773 421.7146 421.9969 0.0419 -1.0000 -1.0000 3433512 1586568942.60 151.5802 59.9986 32.0000 1.9760 1.9770 422.5589 422.8409 0.0419 -1.0000 -1.0000 3433574 1586568942.70 151.5802 59.9986 32.0000 1.9757 1.9767 422.5400 422.8230 0.0421 -1.0000 -1.0000 3433637 1586568942.80 151.5802 59.9986 32.0000 1.9761 1.9772 421.9845 422.2666 0.0419 -1.0000 -1.0000 3433699 1586568942.90 151.5073 59.9986 32.0000 1.9757 1.9768 421.9629 422.2445 0.0419 -1.0000 -1.0000 3433762 1586568943.00 151.4645 59.9986 32.0000 1.9749 1.9760 422.0284 422.3103 0.0419 -1.0000 -1.0000 3433840 1586568943.10 151.4645 59.9986 32.0000 1.9751 1.9761 422.5363 422.8185 0.0419 -1.0000 -1.0000 3434012 1586568943.20 151.4645 59.9986 32.0000 1.9767 1.9778 423.1437 423.4263 0.0420 -1.0000 -1.0000 3434074 1586568943.30 151.4645 59.9986 32.0000 1.9760 1.9771 423.2176 423.5012 0.0420 -1.0000 -1.0000 3434152 1586568943.40 151.4633 59.9986 32.0000 1.9760 1.9771 423.0929 423.3751 0.0419 -1.0000 -1.0000 3434215 1586568943.50 151.4485 59.9986 32.0000 1.9756 1.9767 423.0868 423.3698 0.0420 -1.0000 -1.0000 3434277 1586568943.60 151.4485 59.9986 32.0000 1.9752 1.9763 423.1489 423.4321 0.0420 -1.0000 -1.0000 3434511 1586568943.70 151.4485 59.9986 32.0000 1.9758 1.9769 423.1431 423.4268 0.0420 -1.0000 -1.0000 3434574 1586568943.80 151.4485 59.9986 32.0000 1.9762 1.9772 422.7174 422.9994 0.0419 -1.0000 -1.0000 3434636 1586568943.90 151.4485 59.9986 32.0000 1.9751 1.9762 422.2083 422.4910 0.0421 -1.0000 -1.0000 3434715 1586568944.00 151.4652 59.9986 32.0000 1.9756 1.9767 422.0090 422.2907 0.0419 -1.0000 -1.0000 3434777 1586568944.10 151.4652 59.9986 32.0000 1.9763 1.9774 422.7523 423.0346 0.0419 -1.0000 -1.0000 3435043 1586568944.20 151.4652 59.9986 32.0000 1.9760 1.9771 423.1251 423.4077 0.0419 -1.0000 -1.0000 3435121 1586568944.30 151.4652 59.9986 32.0000 1.9759 1.9770 423.1145 423.3967 0.0418 -1.0000 -1.0000 3435183 1586568944.40 151.4652 59.9986 32.0000 1.9758 1.9769 423.1548 423.4369 0.0418 -1.0000 -1.0000 3435246 1586568944.50 151.5018 59.9986 32.0000 1.9751 1.9762 423.2500 423.5319 0.0418 -1.0000 -1.0000 3435308 1586568944.60 151.6024 59.9986 32.0000 1.9746 1.9757 423.5046 423.7881 0.0421 -1.0000 -1.0000 3435808 1586568944.70 151.6024 59.9986 32.0000 1.9768 1.9778 423.8566 424.1403 0.0419 -1.0000 -1.0000 3435871 1586568944.80 151.6024 59.9986 32.0000 1.9761 1.9771 423.8846 424.1675 0.0419 -1.0000 -1.0000 3435933 1586568944.90 151.6024 59.9986 32.0000 1.9752 1.9762 423.8923 424.1749 0.0419 -1.0000 -1.0000 3435995 1586568945.00 151.6024 59.9986 32.0000 1.9757 1.9767 423.3633 423.6464 0.0420 -1.0000 -1.0000 3436074 1586568945.10 151.4730 59.9986 32.0000 1.9757 1.9768 422.9640 423.2472 0.0420 -1.0000 -1.0000 3436246 1586568945.20 151.4730 59.9986 32.0000 1.9754 1.9765 422.9013 423.1834 0.0419 -1.0000 -1.0000 3436308 1586568945.30 151.4730 59.9986 32.0000 1.9752 1.9763 423.0434 423.3260 0.0419 -1.0000 -1.0000 3436386 1586568945.40 151.4730 59.9986 32.0000 1.9749 1.9760 423.1246 423.4067 0.0418 -1.0000 -1.0000 3436449 1586568945.50 151.4730 59.9986 32.0000 1.9756 1.9767 422.8837 423.1664 0.0420 -1.0000 -1.0000 3436511 1586568945.60 151.4428 59.9986 32.0000 1.9761 1.9771 422.6108 422.8936 0.0420 -1.0000 -1.0000 3436746 1586568945.70 151.4340 59.9986 32.0000 1.9761 1.9772 422.7737 423.0561 0.0419 -1.0000 -1.0000 3436808 1586568945.80 151.4340 59.9986 32.0000 1.9755 1.9766 422.7398 423.0223 0.0419 -1.0000 -1.0000 3436870 1586568945.90 151.4340 59.9986 32.0000 1.9753 1.9764 422.9488 423.2316 0.0420 -1.0000 -1.0000 3436948 1586568946.00 151.4340 59.9986 32.0000 1.9760 1.9771 423.4283 423.7112 0.0419 -1.0000 -1.0000 3437011 1586568946.10 151.4344 59.9986 32.0000 1.9762 1.9773 423.9852 424.2682 0.0418 -1.0000 -1.0000 3437073 1586568946.20 151.4510 59.9986 32.0000 1.9758 1.9769 424.3477 424.6306 0.0419 -1.0000 -1.0000 3437261 1586568946.30 151.4510 59.9986 32.0000 1.9749 1.9760 425.0576 425.3416 0.0419 -1.0000 -1.0000 3437323 1586568946.40 151.4510 59.9986 32.0000 1.9761 1.9772 424.9155 425.1985 0.0418 -1.0000 -1.0000 3437401 1586568946.50 151.4510 59.9986 32.0000 1.9763 1.9774 424.2325 424.5153 0.0419 -1.0000 -1.0000 3437464 1586568946.60 151.4510 59.9986 32.0000 1.9765 1.9776 423.9315 424.2148 0.0419 -1.0000 -1.0000 3437526 1586568946.70 151.5033 59.9986 32.0000 1.9757 1.9768 424.1285 424.4118 0.0419 -1.0000 -1.0000 3437761 1586568946.80 151.5055 59.9986 32.0000 1.9755 1.9766 424.3702 424.6532 0.0418 -1.0000 -1.0000 3437823 1586568946.90 151.5055 59.9986 32.0000 1.9760 1.9771 424.3244 424.6079 0.0419 -1.0000 -1.0000 3437886 1586568947.00 151.5055 59.9986 32.0000 1.9762 1.9773 424.1020 424.3843 0.0418 -1.0000 -1.0000 3437948 1586568947.10 151.5055 59.9986 32.0000 1.9753 1.9763 424.0761 424.3586 0.0418 -1.0000 -1.0000 3438011 1586568947.20 151.5055 59.9986 32.0000 1.9755 1.9766 424.0177 424.3004 0.0418 -1.0000 -1.0000 3438245 1586568947.30 151.4384 59.9986 32.0000 1.9764 1.9775 423.8289 424.1119 0.0419 -1.0000 -1.0000 3438323 1586568947.40 151.4384 59.9986 32.0000 1.9770 1.9781 423.8434 424.1265 0.0420 -1.0000 -1.0000 3438386 1586568947.50 151.4384 59.9986 32.0000 1.9761 1.9772 424.0276 424.3104 0.0418 -1.0000 -1.0000 3438448 1586568947.60 151.4384 59.9986 32.0000 1.9761 1.9771 424.1236 424.4069 0.0419 -1.0000 -1.0000 3438511 1586568947.70 151.4384 59.9986 32.0000 1.9761 1.9772 424.0084 424.2917 0.0420 -1.0000 -1.0000 3439245 1586568947.80 151.4908 59.9986 32.0000 1.9764 1.9775 423.7936 424.0763 0.0418 -1.0000 -1.0000 3439307 1586568947.90 151.4908 59.9986 32.0000 1.9758 1.9769 423.6633 423.9463 0.0419 -1.0000 -1.0000 3439385 1586568948.00 151.4908 59.9986 32.0000 1.9757 1.9768 423.6586 423.9410 0.0418 -1.0000 -1.0000 3439448 1586568948.10 151.4908 59.9986 32.0000 1.9751 1.9762 423.7062 423.9883 0.0418 -1.0000 -1.0000 3439510 1586568948.20 151.4908 59.9986 32.0000 1.9760 1.9771 423.6423 423.9252 0.0419 -1.0000 -1.0000 3439588 1586568948.30 151.5007 59.9986 32.0000 1.9760 1.9771 423.4296 423.7121 0.0419 -1.0000 -1.0000 3439651 1586568948.40 151.5369 59.9986 32.0000 1.9758 1.9769 423.3097 423.5912 0.0417 -1.0000 -1.0000 3439729 1586568948.50 151.5369 59.9986 32.0000 1.9749 1.9760 423.0041 423.2857 0.0418 -1.0000 -1.0000 3439791 1586568948.60 151.5369 59.9986 32.0000 1.9753 1.9764 422.9143 423.1961 0.0418 -1.0000 -1.0000 3439854 1586568948.70 151.5369 59.9986 32.0000 1.9758 1.9769 422.8838 423.1645 0.0417 -1.0000 -1.0000 3439916 1586568948.80 151.5369 59.9986 32.0000 1.9762 1.9773 422.6089 422.8904 0.0418 -1.0000 -1.0000 3439979 1586568948.90 151.5503 59.9986 32.0000 1.9762 1.9773 422.5824 422.8648 0.0419 -1.0000 -1.0000 3440042 1586568949.00 151.5503 59.9986 32.0000 1.9751 1.9761 422.6967 422.9774 0.0417 -1.0000 -1.0000 3440120 1586568949.10 151.5503 59.9986 32.0000 1.9760 1.9770 422.4516 422.7333 0.0419 -1.0000 -1.0000 3440182 1586568949.20 151.5503 59.9986 32.0000 1.9761 1.9771 422.5341 422.8162 0.0419 -1.0000 -1.0000 3440245 1586568949.30 151.5503 59.9986 32.0000 1.9765 1.9776 422.6490 422.9305 0.0418 -1.0000 -1.0000 3440323 1586568949.40 151.4278 59.9986 32.0000 1.9751 1.9762 423.0371 423.3195 0.0419 -1.0000 -1.0000 3440385 1586568949.50 151.4156 59.9986 32.0000 1.9748 1.9758 423.3034 423.5856 0.0418 -1.0000 -1.0000 3440448 1586568949.60 151.4156 59.9986 32.0000 1.9750 1.9760 423.5519 423.8342 0.0419 -1.0000 -1.0000 3440526 1586568949.70 151.4156 59.9986 32.0000 1.9765 1.9776 423.3985 423.6810 0.0419 -1.0000 -1.0000 3440572 1586568949.80 151.4156 59.9986 32.0000 1.9761 1.9772 423.4382 423.7215 0.0419 -1.0000 -1.0000 3440635 1586568949.90 151.4156 59.9986 32.0000 1.9759 1.9770 423.7217 424.0041 0.0419 -1.0000 -1.0000 3440713 1586568950.00 151.5535 59.9977 32.0000 1.9756 1.9767 423.9806 424.2633 0.0418 -1.0000 -1.0000 3440776 1586568950.10 151.5535 59.9977 32.0000 1.9764 1.9774 424.1399 424.4221 0.0417 -1.0000 -1.0000 3440838 1586568950.20 151.5535 59.9977 32.0000 1.9765 1.9775 424.2437 424.5262 0.0418 -1.0000 -1.0000 3440916 1586568950.30 151.5535 59.9977 32.0000 1.9765 1.9776 424.3064 424.5892 0.0419 -1.0000 -1.0000 3441244 1586568950.40 151.5535 59.9977 32.0000 1.9751 1.9762 424.5611 424.8449 0.0419 -1.0000 -1.0000 3441307 1586568950.50 151.5535 59.9977 32.0000 1.9758 1.9769 424.5104 424.7935 0.0418 -1.0000 -1.0000 3441369 1586568950.60 151.4845 59.9977 32.0000 1.9755 1.9766 423.9459 424.2290 0.0419 -1.0000 -1.0000 3441432 1586568950.70 151.4819 59.9977 32.0000 1.9755 1.9766 423.8323 424.1148 0.0418 -1.0000 -1.0000 3441510 1586568950.80 151.4819 59.9977 32.0000 1.9748 1.9759 423.9474 424.2300 0.0418 -1.0000 -1.0000 3441838 1586568950.90 151.4819 59.9977 32.0000 1.9751 1.9762 423.8891 424.1722 0.0420 -1.0000 -1.0000 3441901 1586568951.00 151.4819 59.9977 32.0000 1.9753 1.9764 423.8111 424.0931 0.0418 -1.0000 -1.0000 3441978 1586568951.10 151.4819 59.9977 32.0000 1.9767 1.9777 423.6855 423.9679 0.0418 -1.0000 -1.0000 3442041 1586568951.20 151.5687 59.9977 32.0000 1.9761 1.9772 423.5521 423.8341 0.0418 -1.0000 -1.0000 3442104 1586568951.30 151.5687 59.9977 32.0000 1.9756 1.9767 423.0904 423.3723 0.0418 -1.0000 -1.0000 3442275 1586568951.40 151.5687 59.9977 32.0000 1.9759 1.9770 422.2526 422.5338 0.0418 -1.0000 -1.0000 3442338 1586568951.50 151.5687 59.9977 32.0000 1.9760 1.9771 421.9736 422.2550 0.0418 -1.0000 -1.0000 3442401 1586568951.60 151.5687 59.9977 32.0000 1.9755 1.9766 422.1425 422.4237 0.0418 -1.0000 -1.0000 3442478 1586568951.70 151.4828 59.9977 32.0000 1.9746 1.9757 422.8940 423.1761 0.0418 -1.0000 -1.0000 3442541 1586568951.80 151.4828 59.9977 32.0000 1.9756 1.9766 423.1230 423.4048 0.0418 -1.0000 -1.0000 3442791 1586568951.90 151.4828 59.9977 32.0000 1.9757 1.9768 423.0609 423.3430 0.0418 -1.0000 -1.0000 3442853 1586568952.00 151.4828 59.9977 32.0000 1.9760 1.9770 422.6737 422.9554 0.0419 -1.0000 -1.0000 3442916 1586568952.10 151.4828 59.9977 32.0000 1.9754 1.9765 422.4500 422.7315 0.0418 -1.0000 -1.0000 3442978 1586568952.20 151.4896 59.9977 32.0000 1.9748 1.9759 422.8072 423.0890 0.0418 -1.0000 -1.0000 3443056 1586568952.30 151.5209 59.9977 32.0000 1.9765 1.9776 423.5543 423.8368 0.0418 -1.0000 -1.0000 3443244 1586568952.40 151.5209 59.9977 32.0000 1.9766 1.9777 423.8938 424.1762 0.0418 -1.0000 -1.0000 3443306 1586568952.50 151.5209 59.9977 32.0000 1.9756 1.9767 423.9415 424.2255 0.0420 -1.0000 -1.0000 3443369 1586568952.60 151.5209 59.9977 32.0000 1.9753 1.9764 423.8312 424.1137 0.0418 -1.0000 -1.0000 3443431 1586568952.70 151.5209 59.9977 32.0000 1.9758 1.9769 423.1057 423.3878 0.0419 -1.0000 -1.0000 3443509 1586568952.80 151.5669 59.9977 32.0000 1.9761 1.9772 422.2657 422.5473 0.0418 -1.0000 -1.0000 3444322 1586568952.90 151.5761 59.9977 32.0000 1.9764 1.9775 422.2332 422.5141 0.0417 -1.0000 -1.0000 3444384 1586568953.00 151.5761 59.9977 32.0000 1.9751 1.9762 422.7555 423.0364 0.0417 -1.0000 -1.0000 3444462 1586568953.10 151.5761 59.9977 32.0000 1.9753 1.9764 423.2176 423.5001 0.0419 -1.0000 -1.0000 3444509 1586568953.20 151.5761 59.9977 32.0000 1.9746 1.9757 423.7299 424.0129 0.0419 -1.0000 -1.0000 3444587 1586568953.30 151.5761 59.9977 32.0000 1.9747 1.9758 423.9592 424.2420 0.0418 -1.0000 -1.0000 3444650 1586568953.40 151.4323 59.9977 32.0000 1.9755 1.9766 423.9558 424.2390 0.0419 -1.0000 -1.0000 3444712 1586568953.50 151.4323 59.9977 32.0000 1.9745 1.9755 424.1057 424.3886 0.0419 -1.0000 -1.0000 3444775 1586568953.60 151.4323 59.9977 32.0000 1.9755 1.9766 424.1042 424.3870 0.0418 -1.0000 -1.0000 3444853 1586568953.70 151.4323 59.9977 32.0000 1.9754 1.9765 423.9557 424.2381 0.0418 -1.0000 -1.0000 3444915 1586568953.80 151.4323 59.9977 32.0000 1.9762 1.9773 423.8712 424.1543 0.0419 -1.0000 -1.0000 3444978 1586568953.90 151.4481 59.9977 32.0000 1.9755 1.9766 423.7938 424.0761 0.0418 -1.0000 -1.0000 3445040 1586568954.00 151.5708 59.9977 32.0000 1.9753 1.9764 423.7359 424.0170 0.0417 -1.0000 -1.0000 3445103 1586568954.10 151.5708 59.9977 32.0000 1.9755 1.9766 423.5003 423.7824 0.0418 -1.0000 -1.0000 3445165 1586568954.20 151.5708 59.9977 32.0000 1.9758 1.9768 423.2252 423.5068 0.0417 -1.0000 -1.0000 3445243 1586568954.30 151.5708 59.9977 32.0000 1.9752 1.9763 423.1132 423.3962 0.0419 -1.0000 -1.0000 3445306 1586568954.40 151.5708 59.9977 32.0000 1.9755 1.9766 422.7567 423.0385 0.0418 -1.0000 -1.0000 3445384 1586568954.50 151.5211 59.9977 32.0000 1.9746 1.9756 422.4844 422.7660 0.0418 -1.0000 -1.0000 3445446 1586568954.60 151.5211 59.9977 32.0000 1.9751 1.9762 422.9519 423.2339 0.0418 -1.0000 -1.0000 3445571 1586568954.70 151.5211 59.9977 32.0000 1.9759 1.9769 422.6945 422.9759 0.0418 -1.0000 -1.0000 3445649 1586568954.80 151.5211 59.9977 32.0000 1.9755 1.9766 422.3761 422.6576 0.0419 -1.0000 -1.0000 3445743 1586568954.90 151.5211 59.9977 32.0000 1.9756 1.9767 422.0971 422.3793 0.0418 -1.0000 -1.0000 3445806 1586568955.00 151.4772 59.9977 32.0000 1.9750 1.9760 421.8906 422.1709 0.0417 -1.0000 -1.0000 3445868 1586568955.10 151.4615 59.9976 32.0000 1.9750 1.9760 421.8411 422.1225 0.0419 -1.0000 -1.0000 3445931 1586568955.20 151.4615 59.9976 32.0000 1.9752 1.9763 421.1684 421.4489 0.0418 -1.0000 -1.0000 3446009 1586568955.30 151.4615 59.9976 32.0000 1.9759 1.9769 420.2963 420.5758 0.0417 -1.0000 -1.0000 3446071 1586568955.40 151.4615 59.9976 32.0000 1.9753 1.9764 420.1906 420.4701 0.0418 -1.0000 -1.0000 3446290 1586568955.50 151.4615 59.9976 32.0000 1.9747 1.9758 420.5532 420.8341 0.0419 -1.0000 -1.0000 3446368 1586568955.60 151.5544 59.9976 32.0000 1.9752 1.9763 420.4959 420.7769 0.0419 -1.0000 -1.0000 3446430 1586568955.70 151.5544 59.9976 32.0000 1.9761 1.9772 420.2977 420.5775 0.0418 -1.0000 -1.0000 3446493 1586568955.80 151.5544 59.9976 32.0000 1.9761 1.9772 420.2212 420.5008 0.0418 -1.0000 -1.0000 3446556 1586568955.90 151.5544 59.9976 32.0000 1.9748 1.9758 420.1936 420.4726 0.0417 -1.0000 -1.0000 3446993 1586568956.00 151.5544 59.9976 32.0000 1.9750 1.9761 420.3993 420.6795 0.0418 -1.0000 -1.0000 3447055 1586568956.10 151.5544 59.9976 32.0000 1.9754 1.9765 420.4492 420.7295 0.0419 -1.0000 -1.0000 3447118 1586568956.20 151.4663 59.9976 32.0000 1.9760 1.9771 420.3348 420.6159 0.0420 -1.0000 -1.0000 3447196 1586568956.30 151.4663 59.9976 32.0000 1.9762 1.9773 420.2555 420.5368 0.0420 -1.0000 -1.0000 3447258 1586568956.40 151.4663 59.9976 32.0000 1.9750 1.9760 420.3426 420.6232 0.0418 -1.0000 -1.0000 3447493 1586568956.50 151.4663 59.9976 32.0000 1.9757 1.9768 420.4206 420.7001 0.0417 -1.0000 -1.0000 3447555 1586568956.60 151.4663 59.9976 32.0000 1.9759 1.9770 420.7720 421.0527 0.0419 -1.0000 -1.0000 3447618 1586568956.70 151.4872 59.9976 32.0000 1.9761 1.9772 420.6483 420.9293 0.0419 -1.0000 -1.0000 3447696 1586568956.80 151.4893 59.9976 32.0000 1.9753 1.9764 420.6502 420.9307 0.0419 -1.0000 -1.0000 3447758 1586568956.90 151.4893 59.9976 32.0000 1.9755 1.9766 420.7212 421.0022 0.0419 -1.0000 -1.0000 3447821 1586568957.00 151.4893 59.9976 32.0000 1.9747 1.9757 420.8772 421.1576 0.0418 -1.0000 -1.0000 3447899 1586568957.10 151.4893 59.9976 32.0000 1.9760 1.9771 421.1711 421.4519 0.0418 -1.0000 -1.0000 3447961 1586568957.20 151.4917 59.9976 32.0000 1.9757 1.9768 421.3172 421.5979 0.0418 -1.0000 -1.0000 3448024 1586568957.30 151.5110 59.9976 32.0000 1.9757 1.9768 421.6188 421.8998 0.0419 -1.0000 -1.0000 3448086 1586568957.40 151.5110 59.9976 32.0000 1.9758 1.9769 421.9468 422.2269 0.0417 -1.0000 -1.0000 3448321 1586568957.50 151.5110 59.9976 32.0000 1.9763 1.9774 422.5270 422.8084 0.0418 -1.0000 -1.0000 3448383 1586568957.60 151.5110 59.9976 32.0000 1.9752 1.9763 422.9865 423.2687 0.0419 -1.0000 -1.0000 3448461 1586568957.70 151.5110 59.9976 32.0000 1.9754 1.9765 423.1376 423.4208 0.0420 -1.0000 -1.0000 3448524 1586568957.80 151.5349 59.9976 32.0000 1.9750 1.9761 422.9548 423.2365 0.0418 -1.0000 -1.0000 3448586 1586568957.90 151.5359 59.9976 32.0000 1.9768 1.9778 423.6633 423.9457 0.0419 -1.0000 -1.0000 3449117 1586568958.00 151.5359 59.9976 32.0000 1.9756 1.9767 424.5437 424.8266 0.0418 -1.0000 -1.0000 3449180 1586568958.10 151.5359 59.9976 32.0000 1.9757 1.9768 424.2790 424.5619 0.0418 -1.0000 -1.0000 3449242 1586568958.20 151.5359 59.9976 32.0000 1.9751 1.9762 423.9716 424.2539 0.0418 -1.0000 -1.0000 3449321 1586568958.30 151.5359 59.9976 32.0000 1.9758 1.9768 423.8356 424.1180 0.0418 -1.0000 -1.0000 3449383 1586568958.40 151.4589 59.9976 32.0000 1.9756 1.9767 424.0714 424.3532 0.0417 -1.0000 -1.0000 3450055 1586568958.50 151.4082 59.9976 32.0000 1.9760 1.9771 424.2517 424.5338 0.0417 -1.0000 -1.0000 3450117 1586568958.60 151.4082 59.9976 32.0000 1.9748 1.9759 424.3659 424.6482 0.0418 -1.0000 -1.0000 3450180 1586568958.70 151.4082 59.9976 32.0000 1.9756 1.9767 424.4347 424.7178 0.0418 -1.0000 -1.0000 3450258 1586568958.80 151.4082 59.9976 32.0000 1.9756 1.9767 424.3772 424.6604 0.0419 -1.0000 -1.0000 3450305 1586568958.90 151.4082 59.9976 32.0000 1.9759 1.9770 424.1256 424.4093 0.0419 -1.0000 -1.0000 3450367 1586568959.00 151.4237 59.9976 32.0000 1.9757 1.9768 424.1163 424.3986 0.0418 -1.0000 -1.0000 3450445 1586568959.10 151.4237 59.9976 32.0000 1.9761 1.9772 424.1926 424.4752 0.0418 -1.0000 -1.0000 3450508 1586568959.20 151.4237 59.9976 32.0000 1.9753 1.9764 424.0110 424.2948 0.0420 -1.0000 -1.0000 3450570 1586568959.30 151.4237 59.9976 32.0000 1.9767 1.9778 424.1111 424.3938 0.0418 -1.0000 -1.0000 3450649 1586568959.40 151.4237 59.9976 32.0000 1.9758 1.9769 424.4316 424.7143 0.0418 -1.0000 -1.0000 3450711 1586568959.50 151.5561 59.9976 32.0000 1.9751 1.9762 424.6398 424.9228 0.0419 -1.0000 -1.0000 3450773 1586568959.60 151.5561 59.9976 32.0000 1.9753 1.9764 424.5331 424.8167 0.0418 -1.0000 -1.0000 3450851 1586568959.70 151.5561 59.9976 32.0000 1.9758 1.9769 424.2963 424.5789 0.0418 -1.0000 -1.0000 3450914 1586568959.80 151.5561 59.9976 32.0000 1.9756 1.9767 424.1035 424.3861 0.0418 -1.0000 -1.0000 3450976 1586568959.90 151.5561 59.9976 32.0000 1.9764 1.9775 424.4433 424.7252 0.0417 -1.0000 -1.0000 3451039 1586568960.00 151.5356 59.9976 32.0000 1.9748 1.9758 424.6003 424.8830 0.0418 -1.0000 -1.0000 3451101 1586568960.10 151.4866 59.9974 32.0000 1.9752 1.9763 424.5953 424.8784 0.0418 -1.0000 -1.0000 3451164 1586568960.20 151.4866 59.9974 32.0000 1.9757 1.9768 424.2442 424.5261 0.0417 -1.0000 -1.0000 3451242 1586568960.30 151.4866 59.9974 32.0000 1.9752 1.9763 424.2490 424.5315 0.0418 -1.0000 -1.0000 3451304 1586568960.40 151.4866 59.9974 32.0000 1.9750 1.9761 424.6254 424.9087 0.0418 -1.0000 -1.0000 3451382 1586568960.50 151.4866 59.9974 32.0000 1.9753 1.9764 424.6883 424.9708 0.0418 -1.0000 -1.0000 3451445 1586568960.60 151.4014 59.9974 32.0000 1.9760 1.9771 424.6334 424.9167 0.0419 -1.0000 -1.0000 3451507 1586568960.70 151.3978 59.9974 32.0000 1.9758 1.9769 424.6715 424.9540 0.0417 -1.0000 -1.0000 3451570 1586568960.80 151.3978 59.9974 32.0000 1.9751 1.9762 424.8000 425.0827 0.0417 -1.0000 -1.0000 3451648 1586568960.90 151.3978 59.9974 32.0000 1.9743 1.9753 424.9092 425.1919 0.0417 -1.0000 -1.0000 3451711 1586568961.00 151.3978 59.9974 32.0000 1.9753 1.9764 424.2904 424.5735 0.0419 -1.0000 -1.0000 3451773 1586568961.10 151.4081 59.9974 32.0000 1.9765 1.9776 423.5782 423.8608 0.0419 -1.0000 -1.0000 3451835 1586568961.20 151.4869 59.9974 32.0000 1.9764 1.9774 423.6938 423.9757 0.0417 -1.0000 -1.0000 3451898 1586568961.30 151.4869 59.9974 32.0000 1.9763 1.9774 424.2960 424.5776 0.0417 -1.0000 -1.0000 3451976 1586568961.40 151.4869 59.9974 32.0000 1.9745 1.9756 424.4206 424.7032 0.0418 -1.0000 -1.0000 3452039 1586568961.50 151.4869 59.9974 32.0000 1.9756 1.9767 424.3495 424.6320 0.0418 -1.0000 -1.0000 3452601 1586568961.60 151.4869 59.9974 32.0000 1.9764 1.9775 424.1039 424.3865 0.0418 -1.0000 -1.0000 3452663 1586568961.70 151.4723 59.9974 32.0000 1.9754 1.9765 424.2489 424.5313 0.0418 -1.0000 -1.0000 3452742 1586568961.80 151.4604 59.9974 32.0000 1.9749 1.9760 424.2529 424.5349 0.0416 -1.0000 -1.0000 3452804 1586568961.90 151.4604 59.9974 32.0000 1.9749 1.9760 424.2193 424.5020 0.0418 -1.0000 -1.0000 3452867 1586568962.00 151.4604 59.9974 32.0000 1.9754 1.9764 424.2212 424.5037 0.0418 -1.0000 -1.0000 3453038 1586568962.10 151.4604 59.9974 32.0000 1.9762 1.9773 424.3673 424.6501 0.0418 -1.0000 -1.0000 3453101 1586568962.20 151.4604 59.9974 32.0000 1.9756 1.9767 424.4996 424.7824 0.0418 -1.0000 -1.0000 3453179 1586568962.30 151.4144 59.9974 32.0000 1.9749 1.9760 424.7271 425.0102 0.0418 -1.0000 -1.0000 3453241 1586568962.40 151.4144 59.9974 32.0000 1.9754 1.9765 424.7722 425.0545 0.0417 -1.0000 -1.0000 3453320 1586568962.50 151.4144 59.9974 32.0000 1.9768 1.9779 424.6738 424.9571 0.0418 -1.0000 -1.0000 3453507 1586568962.60 151.4144 59.9974 32.0000 1.9761 1.9772 424.6702 424.9529 0.0418 -1.0000 -1.0000 3453554 1586568962.70 151.4144 59.9974 32.0000 1.9760 1.9771 424.7414 425.0242 0.0418 -1.0000 -1.0000 3453632 1586568962.80 151.4518 59.9974 32.0000 1.9763 1.9774 424.4478 424.7300 0.0417 -1.0000 -1.0000 3453694 1586568962.90 151.5702 59.9974 32.0000 1.9765 1.9775 424.1796 424.4621 0.0418 -1.0000 -1.0000 3453757 1586568963.00 151.5702 59.9974 32.0000 1.9764 1.9775 424.1118 424.3950 0.0418 -1.0000 -1.0000 3454007 1586568963.10 151.5702 59.9974 32.0000 1.9753 1.9764 424.2993 424.5812 0.0418 -1.0000 -1.0000 3454069 1586568963.20 151.5702 59.9974 32.0000 1.9749 1.9760 424.4470 424.7295 0.0417 -1.0000 -1.0000 3454132 1586568963.30 151.5702 59.9974 32.0000 1.9750 1.9760 424.3012 424.5835 0.0418 -1.0000 -1.0000 3454195 1586568963.40 151.4365 59.9974 32.0000 1.9767 1.9778 423.9720 424.2547 0.0418 -1.0000 -1.0000 3454272 1586568963.50 151.4365 59.9974 32.0000 1.9760 1.9770 423.9678 424.2498 0.0417 -1.0000 -1.0000 3454335 1586568963.60 151.4365 59.9974 32.0000 1.9753 1.9764 424.2496 424.5322 0.0418 -1.0000 -1.0000 3454398 1586568963.70 151.4365 59.9974 32.0000 1.9751 1.9762 423.9507 424.2333 0.0418 -1.0000 -1.0000 3454475 1586568963.80 151.4365 59.9974 32.0000 1.9749 1.9760 423.4528 423.7352 0.0418 -1.0000 -1.0000 3454538 1586568963.90 151.4365 59.9974 32.0000 1.9754 1.9765 423.3322 423.6135 0.0417 -1.0000 -1.0000 3454601 1586568964.00 151.4953 59.9974 32.0000 1.9759 1.9770 423.7516 424.0337 0.0418 -1.0000 -1.0000 3454663 1586568964.10 151.4953 59.9974 32.0000 1.9751 1.9762 423.8511 424.1326 0.0416 -1.0000 -1.0000 3455663 1586568964.20 151.4953 59.9974 32.0000 1.9749 1.9760 424.0257 424.3085 0.0418 -1.0000 -1.0000 3455741 1586568964.30 151.4953 59.9974 32.0000 1.9763 1.9773 424.0290 424.3120 0.0420 -1.0000 -1.0000 3455803 1586568964.40 151.4953 59.9974 32.0000 1.9756 1.9767 424.0101 424.2930 0.0418 -1.0000 -1.0000 3455866 1586568964.50 151.4536 59.9974 32.0000 1.9758 1.9768 424.1472 424.4296 0.0418 -1.0000 -1.0000 3455929 1586568964.60 151.4501 59.9974 32.0000 1.9752 1.9763 424.2627 424.5449 0.0417 -1.0000 -1.0000 3455991 1586568964.70 151.4501 59.9974 32.0000 1.9750 1.9761 424.4805 424.7638 0.0419 -1.0000 -1.0000 3456069 1586568964.80 151.4501 59.9974 32.0000 1.9755 1.9766 424.5124 424.7954 0.0418 -1.0000 -1.0000 3456131 1586568964.90 151.4501 59.9974 32.0000 1.9759 1.9770 424.2310 424.5138 0.0419 -1.0000 -1.0000 3456194 1586568965.00 151.4763 59.9972 32.0000 1.9761 1.9772 423.9668 424.2496 0.0418 -1.0000 -1.0000 3456272 1586568965.10 151.5699 59.9968 32.0000 1.9755 1.9766 424.0256 424.3079 0.0418 -1.0000 -1.0000 3456334 1586568965.20 151.5699 59.9968 32.0000 1.9755 1.9766 423.7788 424.0619 0.0420 -1.0000 -1.0000 3456397 1586568965.30 151.5699 59.9968 32.0000 1.9762 1.9773 423.8851 424.1683 0.0418 -1.0000 -1.0000 3456460 1586568965.40 151.5699 59.9968 32.0000 1.9762 1.9773 424.2011 424.4827 0.0417 -1.0000 -1.0000 3456538 1586568965.50 151.5699 59.9968 32.0000 1.9757 1.9768 424.3136 424.5972 0.0420 -1.0000 -1.0000 3456584 1586568965.60 151.4960 59.9968 32.0000 1.9751 1.9762 424.1823 424.4652 0.0418 -1.0000 -1.0000 3456787 1586568965.70 151.4960 59.9968 32.0000 1.9752 1.9763 423.5702 423.8524 0.0418 -1.0000 -1.0000 3456834 1586568965.80 151.4960 59.9968 32.0000 1.9760 1.9771 423.0711 423.3535 0.0419 -1.0000 -1.0000 3456912 1586568965.90 151.4960 59.9968 32.0000 1.9759 1.9770 423.1912 423.4735 0.0418 -1.0000 -1.0000 3456975 1586568966.00 151.4960 59.9968 32.0000 1.9756 1.9767 423.8787 424.1614 0.0419 -1.0000 -1.0000 3457037 1586568966.10 151.4654 59.9968 32.0000 1.9750 1.9761 423.9173 424.1996 0.0418 -1.0000 -1.0000 3457100 1586568966.20 151.4249 59.9968 32.0000 1.9747 1.9758 423.2171 423.4996 0.0419 -1.0000 -1.0000 3457178 1586568966.30 151.4249 59.9968 32.0000 1.9759 1.9770 422.6928 422.9756 0.0420 -1.0000 -1.0000 3457241 1586568966.40 151.4249 59.9968 32.0000 1.9757 1.9768 422.2254 422.5081 0.0420 -1.0000 -1.0000 3457319 1586568966.50 151.4249 59.9968 32.0000 1.9751 1.9762 422.2220 422.5039 0.0419 -1.0000 -1.0000 3457381 1586568966.60 151.4249 59.9968 32.0000 1.9751 1.9761 422.5156 422.7985 0.0421 -1.0000 -1.0000 3457553 1586568966.70 151.4246 59.9968 32.0000 1.9753 1.9764 422.7284 423.0113 0.0419 -1.0000 -1.0000 3457631 1586568966.80 151.4246 59.9968 32.0000 1.9763 1.9773 422.5790 422.8599 0.0418 -1.0000 -1.0000 3457693 1586568966.90 151.4246 59.9968 32.0000 1.9756 1.9767 422.6080 422.8907 0.0420 -1.0000 -1.0000 3457756 1586568967.00 151.4246 59.9968 32.0000 1.9757 1.9768 423.0255 423.3072 0.0418 -1.0000 -1.0000 3457819 1586568967.10 151.4246 59.9968 32.0000 1.9753 1.9764 423.5665 423.8493 0.0419 -1.0000 -1.0000 3457990 1586568967.20 151.4618 59.9968 32.0000 1.9753 1.9764 423.6856 423.9683 0.0418 -1.0000 -1.0000 3458068 1586568967.30 151.4947 59.9968 32.0000 1.9765 1.9776 423.5015 423.7841 0.0419 -1.0000 -1.0000 3458131 1586568967.40 151.4947 59.9968 32.0000 1.9753 1.9764 423.4262 423.7088 0.0419 -1.0000 -1.0000 3458194 1586568967.50 151.4947 59.9968 32.0000 1.9748 1.9759 423.1033 423.3852 0.0418 -1.0000 -1.0000 3458256 1586568967.60 151.4947 59.9968 32.0000 1.9755 1.9766 422.7495 423.0313 0.0418 -1.0000 -1.0000 3458553 1586568967.70 151.4947 59.9968 32.0000 1.9769 1.9780 422.5605 422.8422 0.0419 -1.0000 -1.0000 3458615 1586568967.80 151.4947 59.9968 32.0000 1.9763 1.9774 422.7059 422.9877 0.0418 -1.0000 -1.0000 3458678 1586568967.90 151.5315 59.9968 32.0000 1.9758 1.9769 422.8692 423.1522 0.0420 -1.0000 -1.0000 3458756 1586568968.00 151.5315 59.9968 32.0000 1.9753 1.9764 423.1119 423.3944 0.0419 -1.0000 -1.0000 3458818 1586568968.10 151.5315 59.9968 32.0000 1.9757 1.9768 423.0857 423.3676 0.0418 -1.0000 -1.0000 3459162 1586568968.20 151.5315 59.9968 32.0000 1.9765 1.9776 423.0106 423.2928 0.0418 -1.0000 -1.0000 3459240 1586568968.30 151.5315 59.9968 32.0000 1.9758 1.9769 422.9782 423.2598 0.0418 -1.0000 -1.0000 3459303 1586568968.40 151.5315 59.9968 32.0000 1.9752 1.9763 423.1102 423.3929 0.0420 -1.0000 -1.0000 3459365 1586568968.50 151.4241 59.9968 32.0000 1.9755 1.9766 423.1579 423.4405 0.0419 -1.0000 -1.0000 3459428 1586568968.60 151.4241 59.9968 32.0000 1.9757 1.9768 422.8994 423.1816 0.0419 -1.0000 -1.0000 3459490 1586568968.70 151.4241 59.9968 32.0000 1.9762 1.9773 422.7002 422.9826 0.0419 -1.0000 -1.0000 3459771 1586568968.80 151.4241 59.9968 32.0000 1.9752 1.9763 422.7616 423.0442 0.0420 -1.0000 -1.0000 3459834 1586568968.90 151.4241 59.9968 32.0000 1.9747 1.9758 422.8328 423.1160 0.0420 -1.0000 -1.0000 3459896 1586568969.00 151.4241 59.9968 32.0000 1.9758 1.9769 422.9138 423.1967 0.0420 -1.0000 -1.0000 3459959 1586568969.10 151.4169 59.9968 32.0000 1.9758 1.9769 422.9311 423.2123 0.0417 -1.0000 -1.0000 3500021 1586568969.20 151.4169 59.9968 32.0000 1.9753 1.9764 423.1166 423.3992 0.0419 -1.0000 -1.0000 3500255 1586568969.30 151.4169 59.9968 32.0000 1.9753 1.9764 423.2865 423.5694 0.0419 -1.0000 -1.0000 3500334 1586568969.40 151.4169 59.9968 32.0000 1.9747 1.9758 423.3742 423.6562 0.0418 -1.0000 -1.0000 3500396 1586568969.50 151.4169 59.9968 32.0000 1.9754 1.9765 423.9468 424.2296 0.0419 -1.0000 -1.0000 3500458 1586568969.60 151.4393 59.9968 32.0000 1.9759 1.9770 425.1339 425.4176 0.0419 -1.0000 -1.0000 3500521 1586568969.70 151.4393 59.9968 32.0000 1.9757 1.9768 425.6541 425.9383 0.0419 -1.0000 -1.0000 3500724 1586568969.80 151.4393 59.9968 32.0000 1.9750 1.9761 425.1113 425.3954 0.0420 -1.0000 -1.0000 3500787 1586568969.90 151.4393 59.9968 32.0000 1.9758 1.9769 424.3621 424.6454 0.0418 -1.0000 -1.0000 3500865 1586568970.00 151.4393 59.9968 32.0000 1.9761 1.9772 423.9598 424.2436 0.0420 -1.0000 -1.0000 3500927 1586568970.10 151.4483 59.9968 32.0000 1.9760 1.9771 424.0323 424.3163 0.0420 -1.0000 -1.0000 3500990 1586568970.20 151.5602 59.9975 32.0000 1.9756 1.9767 424.4354 424.7187 0.0419 -1.0000 -1.0000 3501240 1586568970.30 151.5602 59.9975 32.0000 1.9752 1.9763 424.8269 425.1098 0.0418 -1.0000 -1.0000 3501302 1586568970.40 151.5602 59.9975 32.0000 1.9751 1.9762 424.7116 424.9949 0.0419 -1.0000 -1.0000 3501380 1586568970.50 151.5602 59.9975 32.0000 1.9755 1.9766 424.7310 425.0137 0.0418 -1.0000 -1.0000 3501443 1586568970.60 151.5602 59.9975 32.0000 1.9755 1.9765 424.8335 425.1168 0.0419 -1.0000 -1.0000 3501505 1586568970.70 151.5150 59.9975 32.0000 1.9756 1.9767 424.9178 425.2012 0.0418 -1.0000 -1.0000 3501755 1586568970.80 151.5144 59.9975 32.0000 1.9752 1.9763 424.7295 425.0128 0.0419 -1.0000 -1.0000 3501818 1586568970.90 151.5144 59.9975 32.0000 1.9759 1.9770 424.5749 424.8579 0.0420 -1.0000 -1.0000 3501880 1586568971.00 151.5144 59.9975 32.0000 1.9767 1.9778 424.3944 424.6778 0.0420 -1.0000 -1.0000 3501943 1586568971.10 151.5144 59.9975 32.0000 1.9760 1.9771 424.2338 424.5174 0.0419 -1.0000 -1.0000 3502005 1586568971.20 151.5144 59.9975 32.0000 1.9756 1.9767 424.1925 424.4755 0.0418 -1.0000 -1.0000 3502068 1586568971.30 151.4485 59.9975 32.0000 1.9753 1.9764 424.0934 424.3765 0.0420 -1.0000 -1.0000 3502333 1586568971.40 151.4485 59.9975 32.0000 1.9769 1.9780 423.9548 424.2388 0.0420 -1.0000 -1.0000 3502396 1586568971.50 151.4485 59.9975 32.0000 1.9773 1.9784 423.8884 424.1713 0.0419 -1.0000 -1.0000 3502458 1586568971.60 151.4485 59.9975 32.0000 1.9758 1.9769 424.0187 424.3016 0.0419 -1.0000 -1.0000 3502536 1586568971.70 151.4485 59.9975 32.0000 1.9756 1.9767 424.1510 424.4346 0.0420 -1.0000 -1.0000 3502583 1586568971.80 151.4607 59.9975 32.0000 1.9765 1.9776 424.7067 424.9904 0.0419 -1.0000 -1.0000 3503020 1586568971.90 151.4614 59.9975 32.0000 1.9767 1.9778 426.4964 426.7816 0.0420 -1.0000 -1.0000 3503083 1586568972.00 151.4614 59.9975 32.0000 1.9762 1.9773 427.5643 427.8500 0.0418 -1.0000 -1.0000 3503145 1586568972.10 151.4614 59.9975 32.0000 1.9752 1.9763 427.5143 427.7988 0.0419 -1.0000 -1.0000 3503208 1586568972.20 151.4614 59.9975 32.0000 1.9760 1.9771 425.5306 425.8153 0.0419 -1.0000 -1.0000 3503286 1586568972.30 151.4668 59.9975 32.0000 1.9760 1.9770 424.2892 424.5727 0.0419 -1.0000 -1.0000 3503473 1586568972.40 151.5008 59.9975 32.0000 1.9763 1.9774 424.0320 424.3157 0.0420 -1.0000 -1.0000 3503552 1586568972.50 151.5008 59.9975 32.0000 1.9754 1.9765 424.3694 424.6533 0.0419 -1.0000 -1.0000 3503614 1586568972.60 151.5008 59.9975 32.0000 1.9756 1.9766 424.5856 424.8693 0.0419 -1.0000 -1.0000 3503676 1586568972.70 151.5008 59.9975 32.0000 1.9758 1.9768 424.6890 424.9715 0.0418 -1.0000 -1.0000 3503755 1586568972.80 151.5008 59.9975 32.0000 1.9757 1.9768 424.8986 425.1833 0.0421 -1.0000 -1.0000 3503817 1586568972.90 151.6052 59.9975 32.0000 1.9753 1.9764 424.7614 425.0464 0.0421 -1.0000 -1.0000 3503880 1586568973.00 151.6052 59.9975 32.0000 1.9758 1.9769 424.3930 424.6767 0.0419 -1.0000 -1.0000 3503958 1586568973.10 151.6052 59.9975 32.0000 1.9773 1.9784 424.1367 424.4202 0.0419 -1.0000 -1.0000 3504020 1586568973.20 151.6052 59.9975 32.0000 1.9765 1.9776 424.2548 424.5382 0.0419 -1.0000 -1.0000 3504083 1586568973.30 151.6052 59.9975 32.0000 1.9761 1.9772 424.3824 424.6658 0.0419 -1.0000 -1.0000 3504145 1586568973.40 151.5049 59.9975 32.0000 1.9756 1.9767 424.4055 424.6894 0.0420 -1.0000 -1.0000 3504208 1586568973.50 151.4788 59.9975 32.0000 1.9757 1.9768 424.2048 424.4883 0.0419 -1.0000 -1.0000 3504270 1586568973.60 151.4788 59.9975 32.0000 1.9768 1.9779 423.9351 424.2185 0.0420 -1.0000 -1.0000 3504348 1586568973.70 151.4788 59.9975 32.0000 1.9758 1.9769 423.8947 424.1783 0.0419 -1.0000 -1.0000 3504411 1586568973.80 151.4788 59.9975 32.0000 1.9748 1.9759 423.9896 424.2725 0.0419 -1.0000 -1.0000 3504739 1586568973.90 151.4853 59.9975 32.0000 1.9749 1.9760 424.0057 424.2889 0.0419 -1.0000 -1.0000 3504817 1586568974.00 151.5830 59.9975 32.0000 1.9762 1.9772 423.8556 424.1392 0.0420 -1.0000 -1.0000 3504879 1586568974.10 151.5830 59.9975 32.0000 1.9770 1.9780 423.8679 424.1511 0.0419 -1.0000 -1.0000 3504942 1586568974.20 151.5830 59.9975 32.0000 1.9762 1.9773 424.3290 424.6121 0.0419 -1.0000 -1.0000 3505020 1586568974.30 151.5830 59.9975 32.0000 1.9754 1.9765 424.9629 425.2473 0.0421 -1.0000 -1.0000 3505239 1586568974.40 151.5830 59.9975 32.0000 1.9756 1.9767 425.1788 425.4631 0.0420 -1.0000 -1.0000 3505317 1586568974.50 151.5830 59.9975 32.0000 1.9762 1.9773 424.7858 425.0696 0.0419 -1.0000 -1.0000 3505379 1586568974.60 151.4756 59.9983 32.0000 1.9759 1.9770 424.2905 424.5747 0.0421 -1.0000 -1.0000 3505442 1586568974.70 151.4756 59.9983 32.0000 1.9756 1.9767 424.1600 424.4436 0.0420 -1.0000 -1.0000 3505520 1586568974.80 151.4756 59.9983 32.0000 1.9757 1.9767 424.1777 424.4616 0.0420 -1.0000 -1.0000 3505957 1586568974.90 151.4756 59.9983 32.0000 1.9761 1.9772 424.2837 424.5672 0.0420 -1.0000 -1.0000 3506020 1586568975.00 151.4756 59.9983 32.0000 1.9764 1.9774 424.2324 424.5174 0.0421 -1.0000 -1.0000 3506098 1586568975.10 151.4756 59.9983 32.0000 1.9754 1.9765 424.1860 424.4698 0.0419 -1.0000 -1.0000 3506161 1586568975.20 151.4830 59.9983 32.0000 1.9755 1.9765 424.2045 424.4878 0.0419 -1.0000 -1.0000 3506223 1586568975.30 151.4830 59.9983 32.0000 1.9753 1.9764 424.1696 424.4541 0.0421 -1.0000 -1.0000 3506285 1586568975.40 151.4830 59.9983 32.0000 1.9754 1.9764 424.1002 424.3845 0.0420 -1.0000 -1.0000 3506348 1586568975.50 151.4830 59.9983 32.0000 1.9761 1.9772 423.8189 424.1024 0.0419 -1.0000 -1.0000 3506410 1586568975.60 151.4830 59.9983 32.0000 1.9755 1.9766 423.6583 423.9411 0.0419 -1.0000 -1.0000 3506488 1586568975.70 151.5631 59.9983 32.0000 1.9761 1.9772 423.7092 423.9920 0.0419 -1.0000 -1.0000 3506551 1586568975.80 151.5797 59.9983 32.0000 1.9753 1.9764 423.5730 423.8567 0.0420 -1.0000 -1.0000 3506614 1586568975.90 151.5797 59.9983 32.0000 1.9759 1.9770 423.5755 423.8589 0.0420 -1.0000 -1.0000 3507269 1586568976.00 151.5797 59.9983 32.0000 1.9765 1.9776 423.4839 423.7670 0.0419 -1.0000 -1.0000 3507332 1586568976.10 151.5797 59.9983 32.0000 1.9764 1.9775 423.5665 423.8493 0.0419 -1.0000 -1.0000 3507394 1586568976.20 151.5797 59.9983 32.0000 1.9754 1.9765 424.2174 424.5012 0.0420 -1.0000 -1.0000 3507472 1586568976.30 151.4569 59.9983 32.0000 1.9755 1.9766 423.6831 423.9662 0.0419 -1.0000 -1.0000 3507535 1586568976.40 151.4569 59.9983 32.0000 1.9761 1.9772 423.2559 423.5395 0.0420 -1.0000 -1.0000 3507613 1586568976.50 151.4569 59.9983 32.0000 1.9768 1.9779 423.1977 423.4796 0.0418 -1.0000 -1.0000 3507676 1586568976.60 151.4569 59.9983 32.0000 1.9764 1.9775 423.2648 423.5477 0.0420 -1.0000 -1.0000 3507738 1586568976.70 151.4569 59.9983 32.0000 1.9761 1.9772 423.4752 423.7577 0.0419 -1.0000 -1.0000 3507801 1586568976.80 151.5365 59.9983 32.0000 1.9764 1.9775 423.2645 423.5476 0.0420 -1.0000 -1.0000 3507863 1586568976.90 151.6325 59.9983 32.0000 1.9772 1.9783 422.9290 423.2123 0.0421 -1.0000 -1.0000 3507926 1586568977.00 151.6325 59.9983 32.0000 1.9759 1.9770 422.7493 423.0321 0.0419 -1.0000 -1.0000 3508004 1586568977.10 151.6325 59.9983 32.0000 1.9760 1.9771 423.0461 423.3281 0.0418 -1.0000 -1.0000 3508066 1586568977.20 151.6325 59.9983 32.0000 1.9756 1.9767 423.8452 424.1285 0.0420 -1.0000 -1.0000 3508129 1586568977.30 151.6325 59.9983 32.0000 1.9754 1.9765 424.1722 424.4558 0.0419 -1.0000 -1.0000 3508207 1586568977.40 151.4963 59.9983 32.0000 1.9756 1.9767 424.4069 424.6908 0.0420 -1.0000 -1.0000 3508269 1586568977.50 151.4027 59.9983 32.0000 1.9761 1.9772 424.7008 424.9848 0.0420 -1.0000 -1.0000 3508316 1586568977.60 151.4027 59.9983 32.0000 1.9752 1.9763 424.7306 425.0150 0.0420 -1.0000 -1.0000 3508394 1586568977.70 151.4027 59.9983 32.0000 1.9755 1.9766 424.3999 424.6838 0.0420 -1.0000 -1.0000 3508457 1586568977.80 151.4027 59.9983 32.0000 1.9768 1.9779 424.2241 424.5083 0.0420 -1.0000 -1.0000 3508519 1586568977.90 151.4027 59.9983 32.0000 1.9758 1.9769 424.0269 424.3107 0.0420 -1.0000 -1.0000 3508754 1586568978.00 151.4027 59.9983 32.0000 1.9754 1.9765 424.1898 424.4740 0.0420 -1.0000 -1.0000 3508831 1586568978.10 151.5473 59.9983 32.0000 1.9758 1.9769 424.3049 424.5881 0.0419 -1.0000 -1.0000 3508878 1586568978.20 151.5473 59.9983 32.0000 1.9761 1.9772 424.1857 424.4697 0.0420 -1.0000 -1.0000 3508957 1586568978.30 151.5473 59.9983 32.0000 1.9768 1.9779 424.0355 424.3195 0.0420 -1.0000 -1.0000 3509019 1586568978.40 151.5473 59.9983 32.0000 1.9762 1.9772 424.1969 424.4807 0.0420 -1.0000 -1.0000 3509925 1586568978.50 151.5473 59.9983 32.0000 1.9759 1.9770 424.4916 424.7756 0.0420 -1.0000 -1.0000 3509987 1586568978.60 151.5814 59.9983 32.0000 1.9763 1.9774 424.1257 424.4093 0.0420 -1.0000 -1.0000 3510050 1586568978.70 151.5946 59.9983 32.0000 1.9759 1.9770 423.5648 423.8481 0.0420 -1.0000 -1.0000 3510128 1586568978.80 151.5946 59.9983 32.0000 1.9761 1.9771 423.5146 423.7975 0.0419 -1.0000 -1.0000 3510191 1586568978.90 151.5946 59.9983 32.0000 1.9761 1.9772 423.7894 424.0737 0.0420 -1.0000 -1.0000 3510253 1586568979.00 151.5946 59.9983 32.0000 1.9760 1.9771 423.7740 424.0572 0.0419 -1.0000 -1.0000 3510316 1586568979.10 151.5914 59.9983 32.0000 1.9761 1.9772 423.7563 424.0411 0.0421 -1.0000 -1.0000 3510378 1586568979.20 151.4685 59.9983 32.0000 1.9767 1.9778 423.6081 423.8908 0.0419 -1.0000 -1.0000 3510441 1586568979.30 151.4685 59.9983 32.0000 1.9755 1.9766 423.5393 423.8233 0.0421 -1.0000 -1.0000 3510519 1586568979.40 151.4685 59.9983 32.0000 1.9754 1.9765 423.9050 424.1886 0.0419 -1.0000 -1.0000 3511065 1586568979.50 151.4685 59.9983 32.0000 1.9755 1.9766 424.0409 424.3240 0.0419 -1.0000 -1.0000 3511128 1586568979.60 151.4685 59.9983 32.0000 1.9769 1.9780 423.6347 423.9175 0.0418 -1.0000 -1.0000 3511190 1586568979.70 151.5921 59.9983 32.0000 1.9759 1.9770 423.0612 423.3446 0.0420 -1.0000 -1.0000 3511253 1586568979.80 151.5921 59.9983 32.0000 1.9755 1.9766 422.6188 422.9021 0.0421 -1.0000 -1.0000 3511315 1586568979.90 151.5758 59.9983 32.0000 1.9763 1.9774 422.5232 422.8052 0.0418 -1.0000 -1.0000 3511393 1586568980.00 151.5758 59.9983 32.0000 1.9766 1.9777 422.2152 422.4986 0.0421 -1.0000 -1.0000 3511456 1586568980.10 151.5758 59.9983 32.0000 1.9764 1.9775 422.1751 422.4582 0.0421 -1.0000 -1.0000 3511518 1586568980.20 151.5758 59.9983 32.0000 1.9766 1.9777 422.3869 422.6701 0.0420 -1.0000 -1.0000 3511597 1586568980.30 151.5758 59.9983 32.0000 1.9756 1.9766 422.4591 422.7415 0.0419 -1.0000 -1.0000 3511659 1586568980.40 151.5758 59.9983 32.0000 1.9756 1.9767 422.6359 422.9180 0.0419 -1.0000 -1.0000 3511737 1586568980.50 151.5758 59.9983 32.0000 1.9762 1.9773 422.7367 423.0202 0.0421 -1.0000 -1.0000 3511800 1586568980.60 151.5758 59.9983 32.0000 1.9755 1.9766 422.6700 422.9539 0.0421 -1.0000 -1.0000 3511862 1586568980.70 151.5758 59.9983 32.0000 1.9753 1.9764 423.1993 423.4828 0.0420 -1.0000 -1.0000 3511925 1586568980.80 151.5758 59.9983 32.0000 1.9756 1.9767 423.5064 423.7902 0.0421 -1.0000 -1.0000 3511987 1586568980.90 151.4732 59.9983 32.0000 1.9752 1.9763 422.8523 423.1350 0.0420 -1.0000 -1.0000 3512050 1586568981.00 151.4732 59.9983 32.0000 1.9771 1.9782 422.2179 422.5009 0.0420 -1.0000 -1.0000 3512128 1586568981.10 151.4732 59.9983 32.0000 1.9756 1.9767 422.1096 422.3919 0.0420 -1.0000 -1.0000 3512190 1586568981.20 151.4732 59.9983 32.0000 1.9759 1.9770 422.5750 422.8571 0.0418 -1.0000 -1.0000 3512253 1586568981.30 151.4732 59.9983 32.0000 1.9755 1.9766 422.8939 423.1772 0.0422 -1.0000 -1.0000 3512331 1586568981.40 151.4732 59.9983 32.0000 1.9764 1.9775 422.8920 423.1761 0.0421 -1.0000 -1.0000 3512393 1586568981.50 151.4732 59.9983 32.0000 1.9766 1.9776 422.7184 423.0015 0.0420 -1.0000 -1.0000 3512909 1586568981.60 151.4732 59.9983 32.0000 1.9765 1.9776 422.5377 422.8197 0.0418 -1.0000 -1.0000 3512987 1586568981.70 151.4732 59.9983 32.0000 1.9759 1.9770 422.1372 422.4200 0.0420 -1.0000 -1.0000 3513049 1586568981.80 151.4732 59.9983 32.0000 1.9761 1.9772 421.7746 422.0573 0.0420 -1.0000 -1.0000 3513112 1586568981.90 151.4732 59.9983 32.0000 1.9770 1.9781 421.8397 422.1219 0.0420 -1.0000 -1.0000 3513174 1586568982.00 151.4732 59.9983 32.0000 1.9766 1.9777 422.2442 422.5264 0.0420 -1.0000 -1.0000 3513237 1586568982.10 151.5487 59.9983 32.0000 1.9762 1.9773 422.6981 422.9805 0.0418 -1.0000 -1.0000 3513299 1586568982.20 151.5939 59.9983 32.0000 1.9763 1.9774 422.8872 423.1692 0.0419 -1.0000 -1.0000 3513377 1586568982.30 151.5939 59.9983 32.0000 1.9759 1.9770 422.6514 422.9336 0.0420 -1.0000 -1.0000 3513440 1586568982.40 151.5939 59.9983 32.0000 1.9768 1.9779 422.1705 422.4535 0.0420 -1.0000 -1.0000 3513518 1586568982.50 151.5939 59.9983 32.0000 1.9757 1.9768 422.2270 422.5094 0.0420 -1.0000 -1.0000 3513737 1586568982.60 151.5939 59.9983 32.0000 1.9753 1.9764 422.2645 422.5474 0.0420 -1.0000 -1.0000 3513799 1586568982.70 151.5939 59.9983 32.0000 1.9756 1.9767 422.1661 422.4487 0.0420 -1.0000 -1.0000 3513877 1586568982.80 151.3959 59.9983 32.0000 1.9758 1.9769 421.9478 422.2302 0.0420 -1.0000 -1.0000 3513940 1586568982.90 151.3959 59.9983 32.0000 1.9748 1.9759 422.2237 422.5066 0.0421 -1.0000 -1.0000 3514002 1586568983.00 151.3959 59.9983 32.0000 1.9749 1.9759 422.3678 422.6513 0.0422 -1.0000 -1.0000 3514283 1586568983.10 151.3959 59.9983 32.0000 1.9755 1.9766 422.4155 422.6989 0.0420 -1.0000 -1.0000 3514346 1586568983.20 151.4310 59.9983 32.0000 1.9762 1.9773 422.3248 422.6073 0.0420 -1.0000 -1.0000 3514409 1586568983.30 151.6288 59.9983 32.0000 1.9762 1.9773 422.4631 422.7462 0.0420 -1.0000 -1.0000 3514486 1586568983.40 151.6288 59.9983 32.0000 1.9757 1.9768 422.7359 423.0188 0.0420 -1.0000 -1.0000 3514549 1586568983.50 151.6288 59.9983 32.0000 1.9756 1.9767 422.8123 423.0951 0.0420 -1.0000 -1.0000 3514814 1586568983.60 151.6288 59.9983 32.0000 1.9777 1.9788 422.5935 422.8760 0.0419 -1.0000 -1.0000 3514877 1586568983.70 151.6288 59.9983 32.0000 1.9771 1.9782 422.4328 422.7149 0.0419 -1.0000 -1.0000 3514939 1586568983.80 151.6247 59.9983 32.0000 1.9759 1.9770 422.4507 422.7333 0.0419 -1.0000 -1.0000 3515002 1586568983.90 151.5106 59.9983 32.0000 1.9758 1.9769 422.5352 422.8168 0.0418 -1.0000 -1.0000 3515080 1586568984.00 151.5106 59.9983 32.0000 1.9762 1.9773 422.3468 422.6290 0.0420 -1.0000 -1.0000 3515283 1586568984.10 151.5106 59.9983 32.0000 1.9766 1.9777 422.3939 422.6766 0.0420 -1.0000 -1.0000 3515346 1586568984.20 151.5106 59.9983 32.0000 1.9758 1.9769 422.5535 422.8368 0.0420 -1.0000 -1.0000 3515408 1586568984.30 151.5106 59.9983 32.0000 1.9756 1.9767 422.7083 422.9911 0.0420 -1.0000 -1.0000 3515471 1586568984.40 151.5106 59.9983 32.0000 1.9763 1.9774 422.7576 423.0403 0.0420 -1.0000 -1.0000 3515549 1586568984.50 151.5106 59.9983 32.0000 1.9772 1.9783 422.7815 423.0652 0.0420 -1.0000 -1.0000 3515611 1586568984.60 151.5982 59.9971 32.0000 1.9764 1.9775 422.8186 423.1014 0.0420 -1.0000 -1.0000 3516002 1586568984.70 151.5982 59.9971 32.0000 1.9755 1.9766 423.0113 423.2940 0.0419 -1.0000 -1.0000 3516080 1586568984.80 151.5982 59.9971 32.0000 1.9762 1.9773 422.8939 423.1762 0.0419 -1.0000 -1.0000 3516143 1586568984.90 151.5982 59.9971 32.0000 1.9766 1.9777 422.7036 422.9858 0.0419 -1.0000 -1.0000 3516205 1586568985.00 151.5982 59.9971 32.0000 1.9773 1.9783 422.4784 422.7603 0.0418 -1.0000 -1.0000 3516267 1586568985.10 151.4723 59.9971 32.0000 1.9763 1.9774 422.7085 422.9902 0.0419 -1.0000 -1.0000 3516814 1586568985.20 151.4475 59.9971 32.0000 1.9749 1.9760 422.9192 423.2018 0.0419 -1.0000 -1.0000 3516892 1586568985.30 151.4475 59.9971 32.0000 1.9755 1.9766 422.8522 423.1334 0.0418 -1.0000 -1.0000 3516955 1586568985.40 151.4475 59.9971 32.0000 1.9766 1.9777 422.6699 422.9519 0.0419 -1.0000 -1.0000 3517017 1586568985.50 151.4475 59.9971 32.0000 1.9757 1.9767 423.0806 423.3634 0.0420 -1.0000 -1.0000 3517080 1586568985.60 151.4506 59.9971 32.0000 1.9757 1.9767 423.5581 423.8405 0.0419 -1.0000 -1.0000 3517158 1586568985.70 151.4723 59.9971 32.0000 1.9758 1.9769 423.2251 423.5076 0.0419 -1.0000 -1.0000 3517220 1586568985.80 151.4723 59.9971 32.0000 1.9757 1.9768 422.9325 423.2145 0.0419 -1.0000 -1.0000 3517283 1586568985.90 151.4723 59.9971 32.0000 1.9766 1.9777 422.7972 423.0796 0.0419 -1.0000 -1.0000 3517361 1586568986.00 151.4723 59.9971 32.0000 1.9765 1.9776 422.8981 423.1804 0.0419 -1.0000 -1.0000 3517423 1586568986.10 151.4723 59.9971 32.0000 1.9756 1.9767 422.9272 423.2091 0.0418 -1.0000 -1.0000 3517486 1586568986.20 151.4725 59.9971 32.0000 1.9757 1.9768 422.8589 423.1416 0.0419 -1.0000 -1.0000 3517564 1586568986.30 151.4725 59.9971 32.0000 1.9766 1.9777 422.5510 422.8334 0.0420 -1.0000 -1.0000 3517626 1586568986.40 151.4725 59.9971 32.0000 1.9760 1.9771 422.6723 422.9547 0.0419 -1.0000 -1.0000 3517689 1586568986.50 151.4725 59.9971 32.0000 1.9755 1.9766 422.7876 423.0690 0.0418 -1.0000 -1.0000 3517767 1586568986.60 151.4725 59.9971 32.0000 1.9766 1.9776 422.4216 422.7034 0.0419 -1.0000 -1.0000 3517814 1586568986.70 151.4293 59.9971 32.0000 1.9764 1.9775 422.1082 422.3906 0.0420 -1.0000 -1.0000 3517892 1586568986.80 151.3899 59.9971 32.0000 1.9757 1.9768 422.2808 422.5627 0.0419 -1.0000 -1.0000 3517955 1586568986.90 151.3899 59.9971 32.0000 1.9753 1.9764 422.5249 422.8069 0.0419 -1.0000 -1.0000 3518017 1586568987.00 151.3899 59.9971 32.0000 1.9751 1.9762 422.7367 423.0190 0.0419 -1.0000 -1.0000 3518095 1586568987.10 151.3899 59.9971 32.0000 1.9757 1.9768 422.6715 422.9526 0.0418 -1.0000 -1.0000 3518267 1586568987.20 151.3899 59.9971 32.0000 1.9764 1.9775 422.6791 422.9613 0.0419 -1.0000 -1.0000 3518329 1586568987.30 151.3899 59.9971 32.0000 1.9762 1.9773 422.5351 422.8175 0.0419 -1.0000 -1.0000 3518408 1586568987.40 151.3899 59.9971 32.0000 1.9753 1.9763 422.5259 422.8080 0.0419 -1.0000 -1.0000 3518470 1586568987.50 151.3899 59.9971 32.0000 1.9753 1.9763 422.2517 422.5339 0.0419 -1.0000 -1.0000 3518548 1586568987.60 151.3899 59.9971 32.0000 1.9758 1.9769 422.2010 422.4831 0.0419 -1.0000 -1.0000 3518782 1586568987.70 151.3899 59.9971 32.0000 1.9763 1.9774 422.1273 422.4086 0.0419 -1.0000 -1.0000 3518876 1586568987.80 151.3899 59.9971 32.0000 1.9760 1.9770 422.0639 422.3456 0.0419 -1.0000 -1.0000 3518923 1586568987.90 151.4048 59.9971 32.0000 1.9760 1.9771 421.9758 422.2573 0.0419 -1.0000 -1.0000 3519001 1586568988.00 151.5885 59.9971 32.0000 1.9755 1.9766 422.0720 422.3539 0.0419 -1.0000 -1.0000 3519063 1586568988.10 151.5885 59.9971 32.0000 1.9766 1.9777 421.9206 422.2029 0.0421 -1.0000 -1.0000 3519126 1586568988.20 151.5885 59.9971 32.0000 1.9768 1.9779 421.8808 422.1629 0.0420 -1.0000 -1.0000 3519610 1586568988.30 151.5885 59.9971 32.0000 1.9763 1.9773 421.9287 422.2103 0.0418 -1.0000 -1.0000 3519673 1586568988.40 151.5885 59.9971 32.0000 1.9750 1.9761 421.8444 422.1252 0.0418 -1.0000 -1.0000 3519751 1586568988.50 151.5885 59.9971 32.0000 1.9752 1.9763 421.6944 421.9756 0.0419 -1.0000 -1.0000 3519813 1586568988.60 151.5635 59.9971 32.0000 1.9774 1.9785 421.4919 421.7738 0.0419 -1.0000 -1.0000 3519876 1586568988.70 151.5635 59.9971 32.0000 1.9766 1.9777 421.5192 421.8004 0.0419 -1.0000 -1.0000 3519954 1586568988.80 151.5635 59.9971 32.0000 1.9762 1.9773 421.6186 421.9010 0.0420 -1.0000 -1.0000 3520017 1586568988.90 151.5635 59.9971 32.0000 1.9751 1.9762 421.7685 422.0502 0.0419 -1.0000 -1.0000 3520079 1586568989.00 151.5635 59.9971 32.0000 1.9755 1.9766 421.8948 422.1766 0.0420 -1.0000 -1.0000 3520157 1586568989.10 151.4469 59.9971 32.0000 1.9765 1.9776 422.2659 422.5494 0.0420 -1.0000 -1.0000 3520220 1586568989.20 151.4396 59.9971 32.0000 1.9759 1.9770 422.3353 422.6174 0.0420 -1.0000 -1.0000 3520298 1586568989.30 151.4396 59.9971 32.0000 1.9756 1.9767 422.2290 422.5112 0.0419 -1.0000 -1.0000 3520376 1586568989.40 151.4396 59.9971 32.0000 1.9761 1.9772 422.1371 422.4184 0.0419 -1.0000 -1.0000 3520423 1586568989.50 151.4396 59.9971 32.0000 1.9763 1.9774 421.7986 422.0810 0.0420 -1.0000 -1.0000 3520501 1586568989.60 151.4396 59.9971 32.0000 1.9768 1.9779 421.7109 421.9922 0.0418 -1.0000 -1.0000 3520563 1586568989.70 151.6387 59.9979 32.0000 1.9763 1.9774 421.8568 422.1388 0.0420 -1.0000 -1.0000 3520797 1586568989.80 151.6387 59.9979 32.0000 1.9757 1.9768 421.9829 422.2651 0.0419 -1.0000 -1.0000 3520860 1586568989.90 151.6387 59.9979 32.0000 1.9765 1.9776 421.7503 422.0316 0.0419 -1.0000 -1.0000 3520938 1586568990.00 151.6387 59.9979 32.0000 1.9767 1.9778 421.4880 421.7697 0.0419 -1.0000 -1.0000 3521001 1586568990.10 151.6387 59.9979 32.0000 1.9754 1.9765 421.5819 421.8630 0.0419 -1.0000 -1.0000 3521063 1586568990.20 151.6387 59.9979 32.0000 1.9752 1.9763 421.7665 422.0483 0.0420 -1.0000 -1.0000 3521266 1586568990.30 151.6387 59.9979 32.0000 1.9758 1.9769 421.5367 421.8190 0.0420 -1.0000 -1.0000 3521329 1586568990.40 151.6278 59.9979 32.0000 1.9761 1.9772 421.3561 421.6383 0.0420 -1.0000 -1.0000 3521391 1586568990.50 151.6269 59.9979 32.0000 1.9759 1.9770 421.4282 421.7094 0.0419 -1.0000 -1.0000 3521454 1586568990.60 151.6269 59.9979 32.0000 1.9767 1.9778 421.8189 422.1006 0.0419 -1.0000 -1.0000 3521516 1586568990.70 151.6269 59.9979 32.0000 1.9762 1.9773 421.6391 421.9210 0.0419 -1.0000 -1.0000 3521813 1586568990.80 151.6269 59.9979 32.0000 1.9767 1.9778 421.5219 421.8029 0.0418 -1.0000 -1.0000 3521875 1586568990.90 151.6269 59.9979 32.0000 1.9763 1.9774 421.5711 421.8521 0.0419 -1.0000 -1.0000 3521938 1586568991.00 151.6269 59.9979 32.0000 1.9749 1.9760 421.7424 422.0246 0.0420 -1.0000 -1.0000 3522016 1586568991.10 151.6122 59.9979 32.0000 1.9754 1.9765 421.7459 422.0282 0.0419 -1.0000 -1.0000 3522078 1586568991.20 151.4547 59.9979 32.0000 1.9762 1.9773 421.5986 421.8804 0.0420 -1.0000 -1.0000 3522391 1586568991.30 151.4547 59.9979 32.0000 1.9763 1.9774 421.5017 421.7841 0.0420 -1.0000 -1.0000 3522454 1586568991.40 151.4547 59.9979 32.0000 1.9751 1.9762 421.6791 421.9596 0.0418 -1.0000 -1.0000 3522516 1586568991.50 151.4547 59.9979 32.0000 1.9760 1.9771 421.8030 422.0853 0.0420 -1.0000 -1.0000 3522594 1586568991.60 151.4547 59.9979 32.0000 1.9767 1.9778 421.6356 421.9166 0.0419 -1.0000 -1.0000 3522657 1586568991.70 151.4488 59.9979 32.0000 1.9763 1.9774 421.5852 421.8674 0.0420 -1.0000 -1.0000 3522719 1586568991.80 151.4486 59.9979 32.0000 1.9763 1.9774 421.7963 422.0781 0.0419 -1.0000 -1.0000 3523250 1586568991.90 151.4486 59.9979 32.0000 1.9759 1.9770 421.8082 422.0896 0.0418 -1.0000 -1.0000 3523328 1586568992.00 151.4486 59.9979 32.0000 1.9770 1.9780 421.7004 421.9823 0.0419 -1.0000 -1.0000 3523391 1586568992.10 151.4486 59.9979 32.0000 1.9773 1.9784 421.6812 421.9631 0.0420 -1.0000 -1.0000 3523453 1586568992.20 151.4486 59.9979 32.0000 1.9763 1.9774 421.8143 422.0960 0.0419 -1.0000 -1.0000 3523531 1586568992.30 151.5361 59.9979 32.0000 1.9766 1.9777 421.9125 422.1945 0.0419 -1.0000 -1.0000 3523594 1586568992.40 151.5361 59.9979 32.0000 1.9756 1.9767 421.7875 422.0692 0.0419 -1.0000 -1.0000 3523656 1586568992.50 151.5361 59.9979 32.0000 1.9761 1.9772 421.5222 421.8039 0.0419 -1.0000 -1.0000 3523719 1586568992.60 151.5361 59.9979 32.0000 1.9763 1.9774 421.3261 421.6076 0.0419 -1.0000 -1.0000 3523781 1586568992.70 151.5361 59.9979 32.0000 1.9759 1.9770 421.5602 421.8425 0.0421 -1.0000 -1.0000 3523860 1586568992.80 151.4892 59.9979 32.0000 1.9756 1.9767 421.7801 422.0619 0.0419 -1.0000 -1.0000 3524016 1586568992.90 151.4598 59.9979 32.0000 1.9756 1.9767 422.0076 422.2901 0.0420 -1.0000 -1.0000 3524078 1586568993.00 151.4598 59.9979 32.0000 1.9770 1.9781 421.9946 422.2766 0.0419 -1.0000 -1.0000 3524156 1586568993.10 151.4598 59.9979 32.0000 1.9771 1.9782 421.9606 422.2427 0.0419 -1.0000 -1.0000 3524219 1586568993.20 151.4598 59.9979 32.0000 1.9767 1.9778 421.8771 422.1582 0.0419 -1.0000 -1.0000 3524281 1586568993.30 151.4598 59.9979 32.0000 1.9756 1.9767 422.0005 422.2816 0.0418 -1.0000 -1.0000 3524344 1586568993.40 151.5190 59.9979 32.0000 1.9764 1.9774 421.9129 422.1943 0.0420 -1.0000 -1.0000 3524406 1586568993.50 151.5190 59.9979 32.0000 1.9765 1.9776 421.7954 422.0785 0.0420 -1.0000 -1.0000 3524468 1586568993.60 151.5190 59.9979 32.0000 1.9767 1.9778 421.6953 421.9764 0.0418 -1.0000 -1.0000 3524547 1586568993.70 151.5190 59.9979 32.0000 1.9764 1.9775 422.0398 422.3214 0.0419 -1.0000 -1.0000 3524609 1586568993.80 151.5190 59.9979 32.0000 1.9760 1.9771 422.1473 422.4297 0.0419 -1.0000 -1.0000 3525250 1586568993.90 151.5190 59.9979 32.0000 1.9756 1.9767 422.0236 422.3055 0.0419 -1.0000 -1.0000 3525328 1586568994.00 151.5190 59.9979 32.0000 1.9761 1.9772 421.8816 422.1635 0.0419 -1.0000 -1.0000 3525390 1586568994.10 151.5190 59.9979 32.0000 1.9755 1.9766 421.9216 422.2029 0.0418 -1.0000 -1.0000 3525453 1586568994.20 151.5190 59.9979 32.0000 1.9759 1.9770 421.9137 422.1955 0.0420 -1.0000 -1.0000 3525531 1586568994.30 151.5190 59.9979 32.0000 1.9760 1.9771 421.8520 422.1341 0.0419 -1.0000 -1.0000 3525593 1586568994.40 151.5190 59.9979 32.0000 1.9769 1.9780 421.8426 422.1242 0.0419 -1.0000 -1.0000 3525671 1586568994.50 151.5071 59.9979 32.0000 1.9758 1.9768 421.7502 422.0322 0.0419 -1.0000 -1.0000 3525734 1586568994.60 151.5071 59.9979 32.0000 1.9752 1.9763 421.5675 421.8494 0.0420 -1.0000 -1.0000 3525796 1586568994.70 151.5071 59.9979 32.0000 1.9750 1.9761 421.5968 421.8786 0.0419 -1.0000 -1.0000 3525859 1586568994.80 151.5071 59.9979 32.0000 1.9749 1.9760 421.6625 421.9434 0.0418 -1.0000 -1.0000 3526062 1586568994.90 151.5071 59.9979 32.0000 1.9761 1.9772 421.4471 421.7288 0.0420 -1.0000 -1.0000 3526125 1586568995.00 151.5071 59.9979 32.0000 1.9763 1.9773 421.3100 421.5913 0.0419 -1.0000 -1.0000 3526203 1586568995.10 151.5783 59.9977 32.0000 1.9755 1.9766 421.3248 421.6057 0.0418 -1.0000 -1.0000 3526265 1586568995.20 151.5783 59.9977 32.0000 1.9758 1.9769 421.3511 421.6332 0.0421 -1.0000 -1.0000 3526328 1586568995.30 151.5783 59.9977 32.0000 1.9769 1.9780 420.9921 421.2747 0.0421 -1.0000 -1.0000 3526406 1586568995.40 151.5783 59.9977 32.0000 1.9768 1.9779 421.0030 421.2846 0.0420 -1.0000 -1.0000 3526531 1586568995.50 151.5783 59.9977 32.0000 1.9758 1.9769 421.2419 421.5239 0.0419 -1.0000 -1.0000 3526593 1586568995.60 151.5783 59.9977 32.0000 1.9757 1.9768 421.5429 421.8251 0.0420 -1.0000 -1.0000 3526656 1586568995.70 151.5783 59.9977 32.0000 1.9763 1.9774 421.6534 421.9354 0.0420 -1.0000 -1.0000 3526718 1586568995.80 151.5783 59.9977 32.0000 1.9765 1.9776 421.6218 421.9034 0.0419 -1.0000 -1.0000 3526796 1586568995.90 151.5783 59.9977 32.0000 1.9764 1.9775 421.7331 422.0154 0.0420 -1.0000 -1.0000 3527077 1586568996.00 151.5783 59.9977 32.0000 1.9760 1.9771 421.8763 422.1587 0.0420 -1.0000 -1.0000 3527140 1586568996.10 151.5783 59.9977 32.0000 1.9764 1.9775 421.4101 421.6922 0.0420 -1.0000 -1.0000 3527202 1586568996.20 151.5719 59.9977 32.0000 1.9765 1.9776 420.7784 421.0596 0.0420 -1.0000 -1.0000 3527280 1586568996.30 151.5696 59.9977 32.0000 1.9768 1.9779 420.6130 420.8942 0.0419 -1.0000 -1.0000 3527343 1586568996.40 151.5696 59.9977 32.0000 1.9756 1.9767 420.9842 421.2652 0.0419 -1.0000 -1.0000 3527608 1586568996.50 151.5696 59.9977 32.0000 1.9761 1.9772 421.5123 421.7933 0.0418 -1.0000 -1.0000 3527671 1586568996.60 151.5696 59.9977 32.0000 1.9769 1.9779 421.7234 422.0046 0.0419 -1.0000 -1.0000 3527733 1586568996.70 151.5669 59.9977 32.0000 1.9761 1.9772 421.7910 422.0726 0.0419 -1.0000 -1.0000 3527811 1586568996.80 151.4261 59.9977 32.0000 1.9762 1.9773 421.6250 421.9065 0.0419 -1.0000 -1.0000 3527874 1586568996.90 151.4261 59.9977 32.0000 1.9762 1.9773 421.4503 421.7315 0.0419 -1.0000 -1.0000 3528124 1586568997.00 151.4261 59.9977 32.0000 1.9765 1.9776 421.1988 421.4795 0.0418 -1.0000 -1.0000 3528202 1586568997.10 151.4261 59.9977 32.0000 1.9771 1.9782 420.7142 420.9949 0.0419 -1.0000 -1.0000 3528264 1586568997.20 151.4261 59.9977 32.0000 1.9763 1.9774 420.7060 420.9882 0.0421 -1.0000 -1.0000 3528327 1586568997.30 151.4793 59.9977 32.0000 1.9754 1.9765 421.1636 421.4453 0.0419 -1.0000 -1.0000 3528389 1586568997.40 151.4944 59.9977 32.0000 1.9755 1.9765 421.1814 421.4631 0.0420 -1.0000 -1.0000 3528452 1586568997.50 151.4944 59.9977 32.0000 1.9771 1.9782 420.6537 420.9354 0.0419 -1.0000 -1.0000 3528514 1586568997.60 151.4944 59.9977 32.0000 1.9763 1.9773 420.6363 420.9169 0.0419 -1.0000 -1.0000 3528593 1586568997.70 151.4944 59.9977 32.0000 1.9755 1.9766 420.6726 420.9529 0.0418 -1.0000 -1.0000 3528655 1586568997.80 151.4944 59.9977 32.0000 1.9758 1.9768 420.2621 420.5428 0.0419 -1.0000 -1.0000 3528718 1586568997.90 151.4944 59.9977 32.0000 1.9762 1.9773 419.8622 420.1427 0.0419 -1.0000 -1.0000 3528796 1586568998.00 151.4168 59.9977 32.0000 1.9759 1.9770 419.9631 420.2428 0.0418 -1.0000 -1.0000 3528858 1586568998.10 151.4168 59.9977 32.0000 1.9759 1.9770 420.4950 420.7757 0.0419 -1.0000 -1.0000 3528921 1586568998.20 151.4168 59.9977 32.0000 1.9755 1.9765 421.0768 421.3582 0.0419 -1.0000 -1.0000 3528983 1586568998.30 151.4168 59.9977 32.0000 1.9762 1.9773 421.1732 421.4532 0.0418 -1.0000 -1.0000 3529061 1586568998.40 151.4168 59.9977 32.0000 1.9768 1.9779 421.0117 421.2931 0.0420 -1.0000 -1.0000 3529545 1586568998.50 151.4573 59.9977 32.0000 1.9767 1.9778 420.9900 421.2710 0.0419 -1.0000 -1.0000 3529639 1586568998.60 151.4573 59.9977 32.0000 1.9759 1.9770 421.0107 421.2911 0.0418 -1.0000 -1.0000 3529702 1586568998.70 151.4573 59.9977 32.0000 1.9763 1.9774 420.9096 421.1908 0.0419 -1.0000 -1.0000 3529764 1586568998.80 151.4573 59.9977 32.0000 1.9758 1.9768 420.8691 421.1493 0.0417 -1.0000 -1.0000 3529842 1586568998.90 151.4573 59.9977 32.0000 1.9748 1.9758 420.9530 421.2345 0.0420 -1.0000 -1.0000 3529905 1586568999.00 151.4888 59.9977 32.0000 1.9756 1.9767 421.1219 421.4033 0.0419 -1.0000 -1.0000 3529967 1586568999.10 151.5390 59.9977 32.0000 1.9760 1.9771 421.2862 421.5680 0.0420 -1.0000 -1.0000 3530046 1586568999.20 151.5390 59.9977 32.0000 1.9755 1.9766 421.2749 421.5567 0.0420 -1.0000 -1.0000 3530108 1586568999.30 151.5390 59.9977 32.0000 1.9763 1.9774 421.3717 421.6533 0.0419 -1.0000 -1.0000 3530170 1586568999.40 151.5390 59.9977 32.0000 1.9762 1.9773 421.4241 421.7055 0.0419 -1.0000 -1.0000 3530264 1586568999.50 151.5390 59.9977 32.0000 1.9757 1.9768 421.4770 421.7584 0.0419 -1.0000 -1.0000 3530327 1586568999.60 151.5390 59.9977 32.0000 1.9760 1.9771 421.5669 421.8478 0.0418 -1.0000 -1.0000 3530405 1586568999.70 151.5390 59.9977 32.0000 1.9756 1.9767 421.5317 421.8137 0.0420 -1.0000 -1.0000 3530467 1586568999.80 151.5390 59.9977 32.0000 1.9761 1.9772 421.5112 421.7940 0.0421 -1.0000 -1.0000 3530530 1586568999.90 151.5003 59.9975 32.0000 1.9761 1.9772 421.7791 422.0612 0.0420 -1.0000 -1.0000 3530811 1586569000.00 151.4744 59.9973 32.0000 1.9756 1.9766 422.0244 422.3054 0.0418 -1.0000 -1.0000 3530873 1586569000.10 151.4744 59.9973 32.0000 1.9755 1.9765 421.9798 422.2609 0.0418 -1.0000 -1.0000 3530936 1586569000.20 151.4430 59.9973 32.0000 1.9758 1.9769 421.7092 421.9901 0.0419 -1.0000 -1.0000 3531014 1586569000.30 151.4430 59.9973 32.0000 1.9764 1.9775 421.3137 421.5945 0.0418 -1.0000 -1.0000 3531076 1586569000.40 151.4430 59.9973 32.0000 1.9762 1.9773 421.3468 421.6284 0.0420 -1.0000 -1.0000 3531311 1586569000.50 151.4430 59.9973 32.0000 1.9759 1.9769 421.6016 421.8843 0.0421 -1.0000 -1.0000 3531373 1586569000.60 151.4430 59.9973 32.0000 1.9761 1.9772 421.8953 422.1771 0.0419 -1.0000 -1.0000 3531436 1586569000.70 151.4517 59.9973 32.0000 1.9762 1.9773 422.0578 422.3391 0.0418 -1.0000 -1.0000 3531498 1586569000.80 151.5083 59.9973 32.0000 1.9763 1.9774 422.0662 422.3479 0.0419 -1.0000 -1.0000 3531576 1586569000.90 151.5083 59.9973 32.0000 1.9764 1.9775 422.1924 422.4745 0.0419 -1.0000 -1.0000 3531623 1586569001.00 151.5083 59.9973 32.0000 1.9757 1.9768 422.2896 422.5715 0.0419 -1.0000 -1.0000 3531826 1586569001.10 151.5083 59.9973 32.0000 1.9767 1.9778 422.3138 422.5960 0.0419 -1.0000 -1.0000 3531889 1586569001.20 151.5083 59.9973 32.0000 1.9772 1.9783 422.1472 422.4296 0.0419 -1.0000 -1.0000 3531951 1586569001.30 151.5311 59.9973 32.0000 1.9765 1.9775 422.1350 422.4170 0.0420 -1.0000 -1.0000 3532014 1586569001.40 151.5311 59.9973 32.0000 1.9757 1.9768 422.1326 422.4143 0.0418 -1.0000 -1.0000 3532123 1586569001.50 151.5311 59.9973 32.0000 1.9752 1.9763 421.9141 422.1965 0.0420 -1.0000 -1.0000 3532295 1586569001.60 151.5311 59.9973 32.0000 1.9763 1.9774 421.5722 421.8543 0.0420 -1.0000 -1.0000 3532373 1586569001.70 151.5311 59.9973 32.0000 1.9768 1.9779 421.2742 421.5548 0.0418 -1.0000 -1.0000 3532436 1586569001.80 151.5032 59.9973 32.0000 1.9765 1.9776 421.3605 421.6413 0.0418 -1.0000 -1.0000 3532498 1586569001.90 151.4560 59.9973 32.0000 1.9764 1.9774 421.5746 421.8553 0.0418 -1.0000 -1.0000 3532576 1586569002.00 151.4560 59.9973 32.0000 1.9762 1.9773 421.6602 421.9424 0.0421 -1.0000 -1.0000 3533263 1586569002.10 151.4560 59.9973 32.0000 1.9768 1.9779 421.6947 421.9761 0.0419 -1.0000 -1.0000 3533326 1586569002.20 151.4560 59.9973 32.0000 1.9771 1.9782 421.8961 422.1782 0.0419 -1.0000 -1.0000 3533388 1586569002.30 151.4560 59.9973 32.0000 1.9763 1.9774 422.1104 422.3922 0.0419 -1.0000 -1.0000 3533451 1586569002.40 151.5130 59.9973 32.0000 1.9760 1.9771 422.1408 422.4233 0.0420 -1.0000 -1.0000 3533529 1586569002.50 151.5130 59.9973 32.0000 1.9766 1.9777 422.0805 422.3627 0.0419 -1.0000 -1.0000 3533810 1586569002.60 151.5130 59.9973 32.0000 1.9770 1.9781 421.9960 422.2784 0.0420 -1.0000 -1.0000 3533872 1586569002.70 151.5130 59.9973 32.0000 1.9767 1.9778 421.9882 422.2702 0.0419 -1.0000 -1.0000 3533951 1586569002.80 151.5130 59.9973 32.0000 1.9757 1.9767 422.1562 422.4378 0.0418 -1.0000 -1.0000 3534013 1586569002.90 151.5130 59.9973 32.0000 1.9761 1.9772 422.1020 422.3846 0.0420 -1.0000 -1.0000 3534076 1586569003.00 151.5130 59.9973 32.0000 1.9750 1.9761 422.0136 422.2944 0.0418 -1.0000 -1.0000 3534263 1586569003.10 151.5130 59.9973 32.0000 1.9759 1.9770 421.8510 422.1326 0.0419 -1.0000 -1.0000 3534326 1586569003.20 151.5130 59.9973 32.0000 1.9759 1.9770 421.8258 422.1080 0.0420 -1.0000 -1.0000 3534388 1586569003.30 151.5130 59.9973 32.0000 1.9760 1.9771 421.8826 422.1646 0.0420 -1.0000 -1.0000 3534466 1586569003.40 151.5101 59.9973 32.0000 1.9749 1.9760 421.8671 422.1491 0.0419 -1.0000 -1.0000 3534529 1586569003.50 151.4809 59.9973 32.0000 1.9763 1.9774 421.8294 422.1114 0.0419 -1.0000 -1.0000 3534591 1586569003.60 151.4809 59.9973 32.0000 1.9766 1.9777 421.7327 422.0143 0.0419 -1.0000 -1.0000 3534654 1586569003.70 151.4809 59.9973 32.0000 1.9767 1.9778 421.8133 422.0945 0.0418 -1.0000 -1.0000 3534716 1586569003.80 151.4809 59.9973 32.0000 1.9766 1.9777 422.1608 422.4421 0.0419 -1.0000 -1.0000 3534794 1586569003.90 151.4809 59.9973 32.0000 1.9758 1.9769 422.2147 422.5002 0.0423 -1.0000 -1.0000 3534872 1586569004.00 151.4544 59.9973 32.0000 1.9756 1.9767 422.1209 422.4035 0.0420 -1.0000 -1.0000 3534935 1586569004.10 151.4544 59.9973 32.0000 1.9766 1.9777 421.9042 422.1870 0.0420 -1.0000 -1.0000 3535013 1586569004.20 151.4544 59.9973 32.0000 1.9762 1.9773 421.9579 422.2399 0.0419 -1.0000 -1.0000 3535091 1586569004.30 151.4544 59.9973 32.0000 1.9759 1.9770 422.1739 422.4562 0.0420 -1.0000 -1.0000 3535153 1586569004.40 151.4544 59.9973 32.0000 1.9764 1.9774 422.2616 422.5431 0.0418 -1.0000 -1.0000 3535216 1586569004.50 151.4280 59.9973 32.0000 1.9766 1.9777 422.0122 422.2944 0.0419 -1.0000 -1.0000 3535278 1586569004.60 151.4096 59.9973 32.0000 1.9759 1.9769 422.1151 422.3964 0.0418 -1.0000 -1.0000 3535513 1586569004.70 151.4096 59.9973 32.0000 1.9752 1.9763 422.4640 422.7457 0.0419 -1.0000 -1.0000 3535591 1586569004.80 151.4096 59.9973 32.0000 1.9761 1.9772 422.7105 422.9932 0.0419 -1.0000 -1.0000 3535654 1586569004.90 151.4096 59.9973 32.0000 1.9780 1.9791 422.8985 423.1807 0.0419 -1.0000 -1.0000 3535716 1586569005.00 151.4096 59.9973 32.0000 1.9775 1.9785 423.0311 423.3134 0.0419 -1.0000 -1.0000 3535794 1586569005.10 151.5747 59.9971 32.0000 1.9770 1.9780 422.9803 423.2626 0.0419 -1.0000 -1.0000 3536075 1586569005.20 151.5747 59.9971 32.0000 1.9764 1.9775 422.7646 423.0469 0.0419 -1.0000 -1.0000 3536138 1586569005.30 151.5747 59.9971 32.0000 1.9765 1.9776 422.2508 422.5334 0.0420 -1.0000 -1.0000 3536216 1586569005.40 151.5747 59.9971 32.0000 1.9760 1.9771 422.7989 423.0805 0.0418 -1.0000 -1.0000 3536278 1586569005.50 151.5747 59.9971 32.0000 1.9764 1.9775 424.2324 424.5154 0.0419 -1.0000 -1.0000 3536341 1586569005.60 151.3615 59.9971 32.0000 1.9764 1.9775 424.4536 424.7376 0.0419 -1.0000 -1.0000 3536528 1586569005.70 151.3615 59.9971 32.0000 1.9758 1.9769 424.8961 425.1790 0.0417 -1.0000 -1.0000 3536591 1586569005.80 151.3615 59.9971 32.0000 1.9756 1.9767 425.9161 426.1997 0.0418 -1.0000 -1.0000 3536653 1586569005.90 151.3615 59.9971 32.0000 1.9766 1.9777 426.5422 426.8260 0.0417 -1.0000 -1.0000 3536731 1586569006.00 151.3615 59.9971 32.0000 1.9771 1.9782 426.6789 426.9631 0.0418 -1.0000 -1.0000 3536794 1586569006.10 151.3737 59.9971 32.0000 1.9772 1.9783 426.7759 427.0616 0.0421 -1.0000 -1.0000 3537262 1586569006.20 151.4711 59.9971 32.0000 1.9762 1.9773 426.4858 426.7697 0.0418 -1.0000 -1.0000 3537340 1586569006.30 151.4711 59.9971 32.0000 1.9761 1.9772 426.0481 426.3330 0.0419 -1.0000 -1.0000 3537403 1586569006.40 151.4711 59.9971 32.0000 1.9763 1.9774 425.5824 425.8665 0.0419 -1.0000 -1.0000 3537465 1586569006.50 151.4711 59.9971 32.0000 1.9763 1.9774 425.4105 425.6941 0.0418 -1.0000 -1.0000 3537544 1586569006.60 151.4711 59.9971 32.0000 1.9759 1.9770 425.4216 425.7052 0.0418 -1.0000 -1.0000 3537762 1586569006.70 151.5238 59.9971 32.0000 1.9767 1.9778 425.4604 425.7449 0.0420 -1.0000 -1.0000 3537840 1586569006.80 151.5238 59.9971 32.0000 1.9779 1.9790 425.4130 425.6975 0.0419 -1.0000 -1.0000 3537903 1586569006.90 151.5238 59.9971 32.0000 1.9768 1.9779 425.3353 425.6200 0.0419 -1.0000 -1.0000 3537965 1586569007.00 151.5238 59.9971 32.0000 1.9766 1.9776 425.2294 425.5131 0.0419 -1.0000 -1.0000 3538044 1586569007.10 151.5238 59.9971 32.0000 1.9772 1.9783 424.8187 425.1027 0.0419 -1.0000 -1.0000 3538106 1586569007.20 151.5238 59.9971 32.0000 1.9775 1.9786 424.0582 424.3408 0.0418 -1.0000 -1.0000 3538168 1586569007.30 151.5238 59.9971 32.0000 1.9772 1.9783 423.7629 424.0451 0.0418 -1.0000 -1.0000 3538247 1586569007.40 151.5255 59.9971 32.0000 1.9761 1.9771 424.1051 424.3880 0.0418 -1.0000 -1.0000 3538309 1586569007.50 151.5255 59.9971 32.0000 1.9758 1.9769 424.4263 424.7089 0.0418 -1.0000 -1.0000 3538371 1586569007.60 151.5255 59.9971 32.0000 1.9782 1.9793 424.1303 424.4130 0.0418 -1.0000 -1.0000 3538450 1586569007.70 151.5255 59.9971 32.0000 1.9770 1.9780 423.7097 423.9934 0.0420 -1.0000 -1.0000 3538512 1586569007.80 151.5443 59.9971 32.0000 1.9766 1.9777 423.1556 423.4375 0.0419 -1.0000 -1.0000 3538575 1586569007.90 151.5443 59.9971 32.0000 1.9766 1.9777 422.6862 422.9683 0.0418 -1.0000 -1.0000 3538653 1586569008.00 151.5443 59.9971 32.0000 1.9776 1.9787 422.4092 422.6907 0.0418 -1.0000 -1.0000 3538715 1586569008.10 151.5443 59.9971 32.0000 1.9770 1.9781 422.6627 422.9448 0.0419 -1.0000 -1.0000 3538778 1586569008.20 151.5443 59.9971 32.0000 1.9772 1.9783 422.9708 423.2530 0.0419 -1.0000 -1.0000 3538856 1586569008.30 151.4423 59.9971 32.0000 1.9767 1.9778 422.8633 423.1450 0.0418 -1.0000 -1.0000 3538903 1586569008.40 151.4423 59.9971 32.0000 1.9769 1.9780 422.8183 423.1000 0.0418 -1.0000 -1.0000 3538981 1586569008.50 151.4423 59.9971 32.0000 1.9773 1.9784 422.8472 423.1291 0.0419 -1.0000 -1.0000 3539043 1586569008.60 151.4423 59.9971 32.0000 1.9759 1.9770 422.7646 423.0480 0.0420 -1.0000 -1.0000 3539106 1586569008.70 151.4423 59.9971 32.0000 1.9762 1.9773 423.0603 423.3429 0.0419 -1.0000 -1.0000 3540090 1586569008.80 151.4467 59.9971 32.0000 1.9774 1.9785 423.6730 423.9555 0.0418 -1.0000 -1.0000 3540153 1586569008.90 151.4548 59.9971 32.0000 1.9766 1.9777 423.6981 423.9817 0.0420 -1.0000 -1.0000 3540215 1586569009.00 151.4548 59.9971 32.0000 1.9759 1.9770 423.7137 423.9972 0.0420 -1.0000 -1.0000 3540293 1586569009.10 151.4548 59.9971 32.0000 1.9760 1.9771 423.8419 424.1261 0.0421 -1.0000 -1.0000 3540356 1586569009.20 151.4548 59.9971 32.0000 1.9765 1.9776 423.7239 424.0074 0.0420 -1.0000 -1.0000 3540418 1586569009.30 151.4548 59.9971 32.0000 1.9769 1.9779 423.7782 424.0622 0.0421 -1.0000 -1.0000 3540480 1586569009.40 151.6251 59.9971 32.0000 1.9771 1.9782 424.4758 424.7587 0.0418 -1.0000 -1.0000 3540543 1586569009.50 151.6251 59.9971 32.0000 1.9761 1.9772 425.7185 426.0038 0.0420 -1.0000 -1.0000 3540606 1586569009.60 151.6251 59.9971 32.0000 1.9768 1.9779 426.9419 427.2267 0.0419 -1.0000 -1.0000 3540683 1586569009.70 151.6251 59.9971 32.0000 1.9772 1.9783 427.4012 427.6872 0.0420 -1.0000 -1.0000 3540777 1586569009.80 151.6251 59.9971 32.0000 1.9768 1.9779 427.1574 427.4432 0.0420 -1.0000 -1.0000 3540840 1586569009.90 151.5322 59.9970 32.0000 1.9744 1.9755 427.0162 427.3020 0.0420 -1.0000 -1.0000 3540918 1586569010.00 151.4750 59.9970 32.0000 1.9755 1.9766 426.2144 426.4993 0.0419 -1.0000 -1.0000 3540980 1586569010.10 151.4750 59.9970 32.0000 1.9759 1.9770 424.8917 425.1752 0.0419 -1.0000 -1.0000 3541043 1586569010.20 151.4750 59.9970 32.0000 1.9771 1.9782 424.2471 424.5303 0.0419 -1.0000 -1.0000 3541808 1586569010.30 151.4750 59.9970 32.0000 1.9771 1.9782 424.5190 424.8030 0.0419 -1.0000 -1.0000 3541871 1586569010.40 151.4750 59.9970 32.0000 1.9762 1.9773 424.6759 424.9597 0.0420 -1.0000 -1.0000 3541949 1586569010.50 151.4750 59.9970 32.0000 1.9755 1.9766 424.7353 425.0197 0.0420 -1.0000 -1.0000 3542011 1586569010.60 151.4750 59.9970 32.0000 1.9761 1.9772 425.1076 425.3917 0.0420 -1.0000 -1.0000 3542074 1586569010.70 151.5663 59.9970 32.0000 1.9771 1.9782 425.3414 425.6255 0.0419 -1.0000 -1.0000 3542136 1586569010.80 151.5663 59.9970 32.0000 1.9772 1.9783 425.3152 425.5986 0.0418 -1.0000 -1.0000 3542199 1586569010.90 151.5663 59.9970 32.0000 1.9763 1.9773 425.5104 425.7944 0.0420 -1.0000 -1.0000 3542261 1586569011.00 151.5663 59.9970 32.0000 1.9760 1.9771 425.4122 425.6971 0.0420 -1.0000 -1.0000 3542339 1586569011.10 151.5663 59.9970 32.0000 1.9769 1.9780 425.1039 425.3883 0.0420 -1.0000 -1.0000 3542402 1586569011.20 151.5663 59.9970 32.0000 1.9767 1.9778 424.9225 425.2068 0.0419 -1.0000 -1.0000 3542464 1586569011.30 151.5663 59.9970 32.0000 1.9757 1.9768 425.2759 425.5593 0.0418 -1.0000 -1.0000 3542543 1586569011.40 151.5663 59.9970 32.0000 1.9761 1.9772 425.6337 425.9193 0.0420 -1.0000 -1.0000 3542605 1586569011.50 151.5663 59.9970 32.0000 1.9764 1.9775 425.5846 425.8689 0.0419 -1.0000 -1.0000 3542667 1586569011.60 151.5663 59.9970 32.0000 1.9765 1.9776 425.4769 425.7613 0.0419 -1.0000 -1.0000 3542746 1586569011.70 151.5663 59.9970 32.0000 1.9762 1.9773 425.2622 425.5467 0.0419 -1.0000 -1.0000 3542808 1586569011.80 151.4189 59.9970 32.0000 1.9756 1.9767 425.3270 425.6115 0.0420 -1.0000 -1.0000 3542870 1586569011.90 151.4189 59.9970 32.0000 1.9757 1.9768 425.4867 425.7706 0.0419 -1.0000 -1.0000 3542933 1586569012.00 151.4189 59.9970 32.0000 1.9767 1.9778 425.4591 425.7439 0.0420 -1.0000 -1.0000 3542995 1586569012.10 151.4189 59.9970 32.0000 1.9776 1.9787 424.8784 425.1630 0.0420 -1.0000 -1.0000 3543058 1586569012.20 151.4189 59.9970 32.0000 1.9766 1.9777 424.2102 424.4941 0.0420 -1.0000 -1.0000 3543136 1586569012.30 151.4842 59.9970 32.0000 1.9760 1.9771 423.6890 423.9728 0.0420 -1.0000 -1.0000 3543277 1586569012.40 151.5069 59.9970 32.0000 1.9753 1.9764 423.3540 423.6372 0.0420 -1.0000 -1.0000 3543355 1586569012.50 151.5069 59.9970 32.0000 1.9767 1.9778 423.4805 423.7635 0.0419 -1.0000 -1.0000 3543417 1586569012.60 151.5069 59.9970 32.0000 1.9767 1.9778 424.4043 424.6879 0.0419 -1.0000 -1.0000 3543480 1586569012.70 151.5069 59.9970 32.0000 1.9747 1.9758 425.0098 425.2938 0.0419 -1.0000 -1.0000 3543542 1586569012.80 151.5069 59.9970 32.0000 1.9759 1.9770 425.5247 425.8104 0.0421 -1.0000 -1.0000 3543605 1586569012.90 151.5218 59.9970 32.0000 1.9768 1.9779 425.7173 426.0016 0.0420 -1.0000 -1.0000 3543667 1586569013.00 151.5218 59.9970 32.0000 1.9768 1.9779 425.1098 425.3946 0.0421 -1.0000 -1.0000 3543745 1586569013.10 151.5218 59.9970 32.0000 1.9760 1.9770 425.0308 425.3145 0.0418 -1.0000 -1.0000 3543808 1586569013.20 151.5218 59.9970 32.0000 1.9767 1.9778 425.5283 425.8125 0.0419 -1.0000 -1.0000 3543870 1586569013.30 151.5218 59.9970 32.0000 1.9779 1.9790 425.9138 426.1990 0.0420 -1.0000 -1.0000 3544058 1586569013.40 151.5393 59.9970 32.0000 1.9765 1.9776 426.0257 426.3111 0.0420 -1.0000 -1.0000 3544120 1586569013.50 151.5887 59.9970 32.0000 1.9762 1.9773 425.9921 426.2764 0.0419 -1.0000 -1.0000 3544183 1586569013.60 151.5887 59.9970 32.0000 1.9763 1.9774 425.5124 425.7982 0.0422 -1.0000 -1.0000 3544261 1586569013.70 151.5887 59.9970 32.0000 1.9772 1.9783 425.2065 425.4918 0.0421 -1.0000 -1.0000 3544323 1586569013.80 151.5887 59.9970 32.0000 1.9763 1.9774 425.1783 425.4620 0.0419 -1.0000 -1.0000 3544558 1586569013.90 151.5887 59.9970 32.0000 1.9757 1.9768 426.0577 426.3434 0.0421 -1.0000 -1.0000 3544636 1586569014.00 151.5887 59.9970 32.0000 1.9756 1.9767 426.7721 427.0578 0.0420 -1.0000 -1.0000 3544698 1586569014.10 151.5887 59.9970 32.0000 1.9764 1.9775 426.8587 427.1449 0.0421 -1.0000 -1.0000 3544761 1586569014.20 151.5887 59.9970 32.0000 1.9770 1.9780 426.6864 426.9725 0.0420 -1.0000 -1.0000 3544823 1586569014.30 151.5887 59.9970 32.0000 1.9760 1.9771 426.7733 427.0591 0.0420 -1.0000 -1.0000 3545057 1586569014.40 151.5887 59.9970 32.0000 1.9755 1.9766 426.8224 427.1099 0.0422 -1.0000 -1.0000 3545135 1586569014.50 151.5120 59.9970 32.0000 1.9773 1.9784 426.8202 427.1064 0.0420 -1.0000 -1.0000 3545198 1586569014.60 151.5255 59.9971 32.0000 1.9776 1.9786 426.5050 426.7904 0.0420 -1.0000 -1.0000 3545261 1586569014.70 151.5255 59.9971 32.0000 1.9774 1.9785 426.4489 426.7343 0.0420 -1.0000 -1.0000 3545339 1586569014.80 151.5255 59.9971 32.0000 1.9760 1.9771 426.4774 426.7632 0.0420 -1.0000 -1.0000 3545573 1586569014.90 151.5255 59.9971 32.0000 1.9762 1.9773 426.6952 426.9805 0.0420 -1.0000 -1.0000 3545635 1586569015.00 151.5255 59.9971 32.0000 1.9765 1.9776 426.8390 427.1257 0.0421 -1.0000 -1.0000 3545698 1586569015.10 151.4788 59.9971 32.0000 1.9772 1.9783 426.8134 427.0992 0.0420 -1.0000 -1.0000 3545760 1586569015.20 151.4752 59.9971 32.0000 1.9766 1.9776 426.3183 426.6028 0.0419 -1.0000 -1.0000 3545823 1586569015.30 151.4752 59.9971 32.0000 1.9765 1.9776 425.9247 426.2104 0.0421 -1.0000 -1.0000 3546292 1586569015.40 151.4752 59.9971 32.0000 1.9769 1.9780 425.9847 426.2696 0.0419 -1.0000 -1.0000 3546354 1586569015.50 151.4752 59.9971 32.0000 1.9769 1.9780 425.7110 425.9959 0.0420 -1.0000 -1.0000 3546416 1586569015.60 151.4611 59.9971 32.0000 1.9762 1.9772 425.2589 425.5433 0.0420 -1.0000 -1.0000 3546510 1586569015.70 151.3871 59.9971 32.0000 1.9757 1.9768 425.0988 425.3836 0.0421 -1.0000 -1.0000 3546573 1586569015.80 151.3871 59.9971 32.0000 1.9756 1.9766 425.0268 425.3114 0.0420 -1.0000 -1.0000 3546635 1586569015.90 151.3871 59.9971 32.0000 1.9763 1.9774 424.8196 425.1041 0.0420 -1.0000 -1.0000 3546760 1586569016.00 151.3871 59.9971 32.0000 1.9759 1.9770 424.8907 425.1754 0.0421 -1.0000 -1.0000 3546823 1586569016.10 151.3871 59.9971 32.0000 1.9757 1.9768 425.1771 425.4623 0.0421 -1.0000 -1.0000 3546885 1586569016.20 151.5122 59.9971 32.0000 1.9754 1.9765 425.4278 425.7131 0.0420 -1.0000 -1.0000 3546963 1586569016.30 151.5122 59.9971 32.0000 1.9764 1.9775 425.6826 425.9679 0.0421 -1.0000 -1.0000 3547026 1586569016.40 151.5122 59.9971 32.0000 1.9770 1.9781 425.6343 425.9202 0.0422 -1.0000 -1.0000 3547307 1586569016.50 151.5122 59.9971 32.0000 1.9765 1.9776 425.8017 426.0883 0.0422 -1.0000 -1.0000 3547369 1586569016.60 151.5122 59.9971 32.0000 1.9761 1.9772 425.4380 425.7243 0.0422 -1.0000 -1.0000 3547432 1586569016.70 151.5344 59.9971 32.0000 1.9761 1.9772 424.7585 425.0425 0.0418 -1.0000 -1.0000 3547510 1586569016.80 151.5344 59.9971 32.0000 1.9772 1.9783 424.0605 424.3456 0.0421 -1.0000 -1.0000 3547572 1586569016.90 151.5344 59.9971 32.0000 1.9774 1.9785 423.9633 424.2477 0.0421 -1.0000 -1.0000 3548260 1586569017.00 151.5344 59.9971 32.0000 1.9763 1.9774 423.6087 423.8926 0.0420 -1.0000 -1.0000 3548338 1586569017.10 151.5344 59.9971 32.0000 1.9763 1.9774 423.6007 423.8850 0.0421 -1.0000 -1.0000 3548401 1586569017.20 151.5344 59.9971 32.0000 1.9766 1.9777 423.8807 424.1646 0.0419 -1.0000 -1.0000 3548463 1586569017.30 151.5193 59.9971 32.0000 1.9774 1.9785 424.0079 424.2913 0.0420 -1.0000 -1.0000 3548525 1586569017.40 151.5193 59.9971 32.0000 1.9767 1.9777 424.2144 424.4979 0.0420 -1.0000 -1.0000 3548588 1586569017.50 151.5193 59.9971 32.0000 1.9764 1.9775 423.8836 424.1673 0.0420 -1.0000 -1.0000 3548651 1586569017.60 151.5193 59.9971 32.0000 1.9766 1.9777 423.9846 424.2683 0.0421 -1.0000 -1.0000 3548729 1586569017.70 151.5193 59.9971 32.0000 1.9769 1.9780 424.6841 424.9701 0.0422 -1.0000 -1.0000 3548791 1586569017.80 151.5193 59.9971 32.0000 1.9772 1.9782 425.1893 425.4747 0.0421 -1.0000 -1.0000 3548853 1586569017.90 151.5193 59.9971 32.0000 1.9766 1.9776 425.0743 425.3589 0.0421 -1.0000 -1.0000 3548931 1586569018.00 151.5193 59.9971 32.0000 1.9759 1.9770 425.1215 425.4073 0.0422 -1.0000 -1.0000 3548994 1586569018.10 151.5193 59.9971 32.0000 1.9768 1.9779 425.3770 425.6623 0.0421 -1.0000 -1.0000 3549056 1586569018.20 151.5193 59.9971 32.0000 1.9767 1.9778 425.7243 426.0106 0.0422 -1.0000 -1.0000 3549119 1586569018.30 151.5337 59.9971 32.0000 1.9770 1.9781 425.7820 426.0682 0.0422 -1.0000 -1.0000 3549181 1586569018.40 151.5715 59.9971 32.0000 1.9766 1.9777 425.6072 425.8932 0.0421 -1.0000 -1.0000 3549556 1586569018.50 151.5715 59.9971 32.0000 1.9764 1.9774 425.3005 425.5862 0.0421 -1.0000 -1.0000 3549619 1586569018.60 151.5715 59.9971 32.0000 1.9753 1.9764 424.8803 425.1648 0.0421 -1.0000 -1.0000 3549681 1586569018.70 151.5715 59.9971 32.0000 1.9763 1.9774 424.8136 425.0988 0.0422 -1.0000 -1.0000 3549759 1586569018.80 151.5715 59.9971 32.0000 1.9763 1.9773 424.8536 425.1382 0.0420 -1.0000 -1.0000 3549822 1586569018.90 151.5473 59.9971 32.0000 1.9767 1.9778 425.4791 425.7644 0.0421 -1.0000 -1.0000 3550041 1586569019.00 151.5473 59.9971 32.0000 1.9763 1.9774 425.6651 425.9501 0.0420 -1.0000 -1.0000 3550119 1586569019.10 151.5473 59.9971 32.0000 1.9768 1.9778 425.5384 425.8229 0.0420 -1.0000 -1.0000 3550181 1586569019.20 151.5473 59.9971 32.0000 1.9764 1.9775 425.2729 425.5580 0.0421 -1.0000 -1.0000 3550244 1586569019.30 151.5473 59.9971 32.0000 1.9755 1.9766 425.0304 425.3157 0.0421 -1.0000 -1.0000 3550306 1586569019.40 151.5295 59.9971 32.0000 1.9763 1.9774 424.7726 425.0577 0.0421 -1.0000 -1.0000 3550791 1586569019.50 151.5252 59.9971 32.0000 1.9764 1.9775 424.4598 424.7447 0.0422 -1.0000 -1.0000 3550853 1586569019.60 151.5252 59.9971 32.0000 1.9767 1.9778 425.2089 425.4947 0.0421 -1.0000 -1.0000 3550931 1586569019.70 151.5252 59.9971 32.0000 1.9764 1.9775 425.9216 426.2072 0.0421 -1.0000 -1.0000 3550994 1586569019.80 151.5252 59.9971 32.0000 1.9764 1.9775 426.2857 426.5716 0.0421 -1.0000 -1.0000 3551056 1586569019.90 151.5252 59.9971 32.0000 1.9765 1.9776 426.3923 426.6782 0.0421 -1.0000 -1.0000 3551134 1586569020.00 151.5067 59.9971 32.0000 1.9766 1.9777 427.0587 427.3453 0.0421 -1.0000 -1.0000 3551197 1586569020.10 151.5067 59.9971 32.0000 1.9763 1.9774 427.5985 427.8850 0.0421 -1.0000 -1.0000 3551259 1586569020.20 151.5067 59.9971 32.0000 1.9770 1.9781 427.9244 428.2115 0.0421 -1.0000 -1.0000 3551322 1586569020.30 151.5067 59.9971 32.0000 1.9770 1.9781 427.1788 427.4657 0.0422 -1.0000 -1.0000 3551384 1586569020.40 151.5067 59.9971 32.0000 1.9768 1.9779 425.7435 426.0288 0.0421 -1.0000 -1.0000 3551462 1586569020.50 151.5067 59.9971 32.0000 1.9763 1.9774 425.0252 425.3110 0.0422 -1.0000 -1.0000 3551525 1586569020.60 151.5067 59.9971 32.0000 1.9763 1.9773 425.4204 425.7056 0.0420 -1.0000 -1.0000 3551603 1586569020.70 151.5067 59.9971 32.0000 1.9772 1.9783 426.2624 426.5481 0.0421 -1.0000 -1.0000 3551665 1586569020.80 151.5067 59.9971 32.0000 1.9772 1.9783 426.7010 426.9879 0.0421 -1.0000 -1.0000 3551728 1586569020.90 151.5067 59.9971 32.0000 1.9767 1.9778 427.3449 427.6320 0.0422 -1.0000 -1.0000 3551790 1586569021.00 151.5006 59.9971 32.0000 1.9767 1.9777 427.6164 427.9038 0.0422 -1.0000 -1.0000 3551868 1586569021.10 151.4654 59.9971 32.0000 1.9761 1.9772 426.5912 426.8779 0.0421 -1.0000 -1.0000 3551931 1586569021.20 151.4789 59.9971 32.0000 1.9767 1.9778 424.7150 425.0007 0.0422 -1.0000 -1.0000 3551994 1586569021.30 151.4789 59.9971 32.0000 1.9764 1.9775 422.7931 423.0765 0.0421 -1.0000 -1.0000 3552071 1586569021.40 151.4789 59.9971 32.0000 1.9762 1.9773 422.6239 422.9076 0.0421 -1.0000 -1.0000 3552134 1586569021.50 151.4789 59.9971 32.0000 1.9758 1.9769 423.2786 423.5622 0.0420 -1.0000 -1.0000 3552306 1586569021.60 151.4789 59.9971 32.0000 1.9758 1.9769 423.0309 423.3143 0.0420 -1.0000 -1.0000 3552384 1586569021.70 151.5104 59.9971 32.0000 1.9768 1.9779 422.5094 422.7933 0.0422 -1.0000 -1.0000 3552447 1586569021.80 151.5104 59.9971 32.0000 1.9769 1.9780 422.7702 423.0532 0.0420 -1.0000 -1.0000 3552509 1586569021.90 151.5104 59.9971 32.0000 1.9763 1.9774 423.3553 423.6394 0.0421 -1.0000 -1.0000 3552665 1586569022.00 151.5104 59.9971 32.0000 1.9755 1.9766 423.6631 423.9465 0.0420 -1.0000 -1.0000 3552868 1586569022.10 151.5104 59.9971 32.0000 1.9759 1.9770 423.6802 423.9656 0.0423 -1.0000 -1.0000 3552931 1586569022.20 151.5104 59.9971 32.0000 1.9772 1.9783 423.9110 424.1960 0.0423 -1.0000 -1.0000 3552993 1586569022.30 151.4529 59.9971 32.0000 1.9762 1.9773 424.4776 424.7625 0.0420 -1.0000 -1.0000 3553056 1586569022.40 151.4529 59.9971 32.0000 1.9762 1.9773 424.7779 425.0659 0.0427 -1.0000 -1.0000 3553134 1586569022.50 151.4529 59.9971 32.0000 1.9755 1.9766 424.5872 424.8774 0.0428 -1.0000 -1.0000 3553602 1586569022.60 151.4529 59.9971 32.0000 1.9767 1.9778 423.9306 424.2194 0.0427 -1.0000 -1.0000 3553680 1586569022.70 151.4529 59.9971 32.0000 1.9767 1.9778 423.6763 423.9625 0.0423 -1.0000 -1.0000 3553743 1586569022.80 151.4911 59.9971 32.0000 1.9759 1.9770 423.2672 423.5514 0.0421 -1.0000 -1.0000 3553805 1586569022.90 151.4911 59.9971 32.0000 1.9760 1.9771 422.9086 423.1933 0.0423 -1.0000 -1.0000 3553868 1586569023.00 151.4911 59.9971 32.0000 1.9774 1.9785 423.6646 423.9497 0.0422 -1.0000 -1.0000 3553946 1586569023.10 151.4911 59.9971 32.0000 1.9771 1.9782 425.1327 425.4184 0.0422 -1.0000 -1.0000 3554071 1586569023.20 151.4911 59.9971 32.0000 1.9769 1.9780 426.0471 426.3336 0.0422 -1.0000 -1.0000 3554134 1586569023.30 151.4911 59.9971 32.0000 1.9767 1.9778 425.7362 426.0229 0.0423 -1.0000 -1.0000 3554196 1586569023.40 151.4911 59.9971 32.0000 1.9769 1.9780 424.6239 424.9099 0.0423 -1.0000 -1.0000 3554259 1586569023.50 151.4911 59.9971 32.0000 1.9765 1.9776 423.5652 423.8495 0.0420 -1.0000 -1.0000 3554321 1586569023.60 151.4911 59.9971 32.0000 1.9758 1.9769 421.8650 422.1475 0.0421 -1.0000 -1.0000 3554571 1586569023.70 151.4911 59.9971 32.0000 1.9758 1.9769 420.9662 421.2496 0.0422 -1.0000 -1.0000 3554633 1586569023.80 151.5244 59.9971 32.0000 1.9748 1.9758 421.1000 421.3827 0.0421 -1.0000 -1.0000 3554696 1586569023.90 151.4384 59.9971 32.0000 1.9775 1.9786 421.6442 421.9263 0.0420 -1.0000 -1.0000 3554774 1586569024.00 151.4384 59.9971 32.0000 1.9772 1.9783 423.3074 423.5925 0.0424 -1.0000 -1.0000 3554836 1586569024.10 151.4384 59.9971 32.0000 1.9761 1.9772 425.1815 425.4686 0.0423 -1.0000 -1.0000 3555321 1586569024.20 151.4384 59.9971 32.0000 1.9765 1.9776 426.0385 426.3247 0.0422 -1.0000 -1.0000 3555399 1586569024.30 151.4384 59.9971 32.0000 1.9772 1.9783 426.0986 426.3855 0.0422 -1.0000 -1.0000 3555461 1586569024.40 151.4384 59.9971 32.0000 1.9757 1.9768 426.3676 426.6546 0.0423 -1.0000 -1.0000 3555524 1586569024.50 151.6266 59.9971 32.0000 1.9772 1.9783 426.4047 426.6919 0.0422 -1.0000 -1.0000 3555586 1586569024.60 151.6266 59.9971 32.0000 1.9769 1.9780 425.5565 425.8413 0.0420 -1.0000 -1.0000 3555821 1586569024.70 151.6266 59.9971 32.0000 1.9771 1.9782 424.3224 424.6066 0.0420 -1.0000 -1.0000 3555899 1586569024.80 151.6266 59.9971 32.0000 1.9755 1.9766 423.8433 424.1273 0.0420 -1.0000 -1.0000 3555961 1586569024.90 151.6266 59.9971 32.0000 1.9753 1.9764 423.5080 423.7916 0.0421 -1.0000 -1.0000 3556024 1586569025.00 151.6266 59.9971 32.0000 1.9755 1.9766 423.4405 423.7248 0.0421 -1.0000 -1.0000 3556102 1586569025.10 151.6266 59.9971 32.0000 1.9760 1.9771 423.2997 423.5848 0.0423 -1.0000 -1.0000 3556321 1586569025.20 151.6266 59.9971 32.0000 1.9758 1.9768 423.0639 423.3475 0.0421 -1.0000 -1.0000 3556383 1586569025.30 151.6266 59.9971 32.0000 1.9759 1.9770 423.1525 423.4366 0.0422 -1.0000 -1.0000 3556461 1586569025.40 151.6266 59.9971 32.0000 1.9752 1.9763 423.4090 423.6932 0.0421 -1.0000 -1.0000 3556523 1586569025.50 151.6266 59.9971 32.0000 1.9763 1.9774 423.6236 423.9087 0.0422 -1.0000 -1.0000 3556586 1586569025.60 151.6266 59.9971 32.0000 1.9768 1.9779 424.0322 424.3173 0.0422 -1.0000 -1.0000 3556773 1586569025.70 151.4377 59.9966 32.0000 1.9756 1.9767 423.8642 424.1490 0.0421 -1.0000 -1.0000 3556836 1586569025.80 151.4377 59.9966 32.0000 1.9761 1.9772 423.4705 423.7541 0.0421 -1.0000 -1.0000 3556898 1586569025.90 151.4377 59.9966 32.0000 1.9755 1.9766 423.1315 423.4154 0.0421 -1.0000 -1.0000 3556976 1586569026.00 151.4377 59.9966 32.0000 1.9763 1.9774 423.0748 423.3590 0.0421 -1.0000 -1.0000 3557039 1586569026.10 151.4377 59.9966 32.0000 1.9777 1.9787 423.4179 423.7018 0.0421 -1.0000 -1.0000 3557101 1586569026.20 151.5468 59.9966 32.0000 1.9763 1.9774 424.4829 424.7680 0.0421 -1.0000 -1.0000 3557180 1586569026.30 151.5650 59.9966 32.0000 1.9755 1.9766 425.0682 425.3537 0.0421 -1.0000 -1.0000 3557242 1586569026.40 151.5650 59.9966 32.0000 1.9761 1.9772 424.9575 425.2426 0.0421 -1.0000 -1.0000 3557320 1586569026.50 151.5650 59.9966 32.0000 1.9757 1.9768 424.2134 424.4999 0.0424 -1.0000 -1.0000 3557383 1586569026.60 151.5650 59.9966 32.0000 1.9762 1.9773 422.6923 422.9762 0.0422 -1.0000 -1.0000 3557445 1586569026.70 151.5650 59.9966 32.0000 1.9758 1.9769 421.3439 421.6275 0.0422 -1.0000 -1.0000 3557508 1586569026.80 151.5294 59.9966 32.0000 1.9752 1.9763 420.1286 420.4097 0.0419 -1.0000 -1.0000 3557586 1586569026.90 151.5294 59.9966 32.0000 1.9759 1.9770 419.5840 419.8669 0.0422 -1.0000 -1.0000 3557648 1586569027.00 151.5294 59.9966 32.0000 1.9764 1.9775 420.5136 420.7960 0.0421 -1.0000 -1.0000 3557711 1586569027.10 151.5294 59.9966 32.0000 1.9762 1.9773 422.0944 422.3784 0.0422 -1.0000 -1.0000 3557773 1586569027.20 151.5294 59.9966 32.0000 1.9752 1.9763 422.9685 423.2524 0.0421 -1.0000 -1.0000 3558367 1586569027.30 151.4938 59.9966 32.0000 1.9759 1.9770 423.1602 423.4438 0.0421 -1.0000 -1.0000 3558445 1586569027.40 151.4938 59.9966 32.0000 1.9768 1.9779 423.5888 423.8738 0.0422 -1.0000 -1.0000 3558508 1586569027.50 151.4938 59.9966 32.0000 1.9764 1.9774 423.7797 424.0632 0.0420 -1.0000 -1.0000 3558570 1586569027.60 151.4938 59.9966 32.0000 1.9770 1.9781 423.8649 424.1491 0.0421 -1.0000 -1.0000 3558648 1586569027.70 151.4938 59.9966 32.0000 1.9764 1.9775 424.0675 424.3514 0.0420 -1.0000 -1.0000 3558711 1586569027.80 151.4938 59.9966 32.0000 1.9763 1.9774 424.0509 424.3360 0.0421 -1.0000 -1.0000 3558773 1586569027.90 151.4938 59.9966 32.0000 1.9771 1.9782 423.8129 424.0973 0.0421 -1.0000 -1.0000 3558835 1586569028.00 151.4938 59.9966 32.0000 1.9770 1.9781 423.7694 424.0541 0.0422 -1.0000 -1.0000 3558898 1586569028.10 151.4938 59.9966 32.0000 1.9758 1.9769 423.8587 424.1439 0.0422 -1.0000 -1.0000 3558960 1586569028.20 151.4938 59.9966 32.0000 1.9753 1.9764 423.9643 424.2492 0.0422 -1.0000 -1.0000 3559101 1586569028.30 151.4938 59.9966 32.0000 1.9765 1.9776 424.0150 424.3000 0.0422 -1.0000 -1.0000 3559163 1586569028.40 151.4670 59.9966 32.0000 1.9773 1.9784 423.3920 423.6766 0.0422 -1.0000 -1.0000 3559242 1586569028.50 151.4421 59.9966 32.0000 1.9766 1.9777 423.0806 423.3640 0.0420 -1.0000 -1.0000 3559304 1586569028.60 151.4421 59.9966 32.0000 1.9760 1.9771 423.1328 423.4170 0.0421 -1.0000 -1.0000 3559367 1586569028.70 151.4421 59.9966 32.0000 1.9757 1.9768 423.2604 423.5443 0.0421 -1.0000 -1.0000 3559648 1586569028.80 151.4421 59.9966 32.0000 1.9759 1.9770 423.0714 423.3554 0.0421 -1.0000 -1.0000 3559710 1586569028.90 151.4695 59.9966 32.0000 1.9763 1.9774 422.9253 423.2102 0.0423 -1.0000 -1.0000 3559773 1586569029.00 151.4774 59.9966 32.0000 1.9764 1.9775 423.2134 423.4977 0.0421 -1.0000 -1.0000 3559851 1586569029.10 151.4774 59.9966 32.0000 1.9751 1.9762 423.7693 424.0538 0.0422 -1.0000 -1.0000 3559913 1586569029.20 151.4774 59.9966 32.0000 1.9759 1.9770 423.7750 424.0606 0.0423 -1.0000 -1.0000 3559976 1586569029.30 151.4774 59.9966 32.0000 1.9767 1.9778 423.5296 423.8150 0.0423 -1.0000 -1.0000 3600085 1586569029.40 151.4774 59.9966 32.0000 1.9772 1.9783 423.4689 423.7529 0.0420 -1.0000 -1.0000 3600148 1586569029.50 151.5503 59.9966 32.0000 1.9754 1.9765 423.8707 424.1539 0.0420 -1.0000 -1.0000 3600210 1586569029.60 151.5604 59.9966 32.0000 1.9751 1.9762 424.1544 424.4385 0.0420 -1.0000 -1.0000 3600273 1586569029.70 151.5604 59.9966 32.0000 1.9763 1.9774 423.9291 424.2135 0.0421 -1.0000 -1.0000 3600351 1586569029.80 151.5604 59.9966 32.0000 1.9766 1.9777 423.8774 424.1625 0.0422 -1.0000 -1.0000 3600788 1586569029.90 151.5604 59.9966 32.0000 1.9769 1.9780 423.8327 424.1175 0.0421 -1.0000 -1.0000 3600866 1586569030.00 151.5604 59.9966 32.0000 1.9757 1.9768 423.5478 423.8326 0.0422 -1.0000 -1.0000 3600929 1586569030.10 151.4608 59.9973 32.0000 1.9756 1.9767 423.3980 423.6821 0.0421 -1.0000 -1.0000 3600991 1586569030.20 151.4608 59.9973 32.0000 1.9766 1.9777 423.2430 423.5274 0.0422 -1.0000 -1.0000 3601069 1586569030.30 151.4608 59.9973 32.0000 1.9775 1.9786 423.1998 423.4837 0.0421 -1.0000 -1.0000 3601304 1586569030.40 151.4608 59.9973 32.0000 1.9758 1.9769 423.5468 423.8309 0.0421 -1.0000 -1.0000 3601366 1586569030.50 151.4608 59.9973 32.0000 1.9759 1.9770 423.6746 423.9586 0.0421 -1.0000 -1.0000 3601444 1586569030.60 151.5769 59.9973 32.0000 1.9772 1.9783 423.7232 424.0072 0.0421 -1.0000 -1.0000 3601491 1586569030.70 151.5877 59.9973 32.0000 1.9769 1.9780 423.3457 423.6297 0.0421 -1.0000 -1.0000 3601569 1586569030.80 151.5877 59.9973 32.0000 1.9764 1.9775 423.4938 423.7775 0.0420 -1.0000 -1.0000 3601851 1586569030.90 151.5877 59.9973 32.0000 1.9762 1.9773 423.6956 423.9802 0.0421 -1.0000 -1.0000 3601913 1586569031.00 151.5877 59.9973 32.0000 1.9762 1.9773 423.8819 424.1659 0.0421 -1.0000 -1.0000 3601991 1586569031.10 151.5877 59.9973 32.0000 1.9770 1.9781 424.0090 424.2935 0.0421 -1.0000 -1.0000 3602054 1586569031.20 151.5877 59.9973 32.0000 1.9771 1.9782 424.0979 424.3811 0.0420 -1.0000 -1.0000 3602116 1586569031.30 151.5877 59.9973 32.0000 1.9757 1.9768 423.9767 424.2610 0.0421 -1.0000 -1.0000 3602304 1586569031.40 151.5130 59.9973 32.0000 1.9757 1.9768 423.7067 423.9911 0.0421 -1.0000 -1.0000 3602366 1586569031.50 151.5130 59.9973 32.0000 1.9763 1.9774 423.4505 423.7348 0.0421 -1.0000 -1.0000 3602429 1586569031.60 151.5130 59.9973 32.0000 1.9771 1.9782 423.3735 423.6584 0.0423 -1.0000 -1.0000 3602507 1586569031.70 151.5238 59.9973 32.0000 1.9771 1.9782 423.1874 423.4724 0.0422 -1.0000 -1.0000 3602569 1586569031.80 151.5495 59.9973 32.0000 1.9759 1.9770 423.4306 423.7142 0.0421 -1.0000 -1.0000 3602631 1586569031.90 151.5495 59.9973 32.0000 1.9761 1.9772 423.5336 423.8180 0.0421 -1.0000 -1.0000 3602819 1586569032.00 151.5495 59.9973 32.0000 1.9765 1.9776 423.5678 423.8521 0.0421 -1.0000 -1.0000 3602897 1586569032.10 151.5495 59.9973 32.0000 1.9775 1.9786 423.5026 423.7860 0.0420 -1.0000 -1.0000 3602959 1586569032.20 151.5495 59.9973 32.0000 1.9764 1.9775 423.7349 424.0194 0.0421 -1.0000 -1.0000 3603022 1586569032.30 151.5600 59.9973 32.0000 1.9766 1.9777 423.6595 423.9450 0.0423 -1.0000 -1.0000 3603084 1586569032.40 151.5600 59.9973 32.0000 1.9768 1.9779 423.5120 423.7962 0.0421 -1.0000 -1.0000 3603475 1586569032.50 151.5600 59.9973 32.0000 1.9771 1.9782 423.3761 423.6597 0.0420 -1.0000 -1.0000 3603537 1586569032.60 151.5600 59.9973 32.0000 1.9768 1.9779 423.3410 423.6246 0.0421 -1.0000 -1.0000 3603600 1586569032.70 151.5600 59.9973 32.0000 1.9763 1.9774 423.2811 423.5670 0.0424 -1.0000 -1.0000 3603678 1586569032.80 151.5600 59.9973 32.0000 1.9766 1.9777 423.1635 423.4483 0.0422 -1.0000 -1.0000 3603741 1586569032.90 151.4987 59.9973 32.0000 1.9764 1.9775 422.7924 423.0769 0.0422 -1.0000 -1.0000 3604365 1586569033.00 151.4987 59.9973 32.0000 1.9774 1.9785 422.7123 422.9947 0.0419 -1.0000 -1.0000 3604444 1586569033.10 151.4987 59.9973 32.0000 1.9769 1.9780 422.8120 423.0957 0.0422 -1.0000 -1.0000 3604506 1586569033.20 151.4987 59.9973 32.0000 1.9763 1.9774 423.1191 423.4028 0.0421 -1.0000 -1.0000 3604568 1586569033.30 151.4987 59.9973 32.0000 1.9767 1.9778 423.5854 423.8696 0.0421 -1.0000 -1.0000 3604631 1586569033.40 151.5598 59.9973 32.0000 1.9768 1.9779 423.5002 423.7842 0.0421 -1.0000 -1.0000 3604694 1586569033.50 151.5598 59.9973 32.0000 1.9771 1.9782 423.2689 423.5528 0.0421 -1.0000 -1.0000 3604756 1586569033.60 151.5598 59.9973 32.0000 1.9759 1.9770 423.4832 423.7670 0.0420 -1.0000 -1.0000 3604834 1586569033.70 151.5598 59.9973 32.0000 1.9770 1.9781 423.3906 423.6744 0.0421 -1.0000 -1.0000 3604897 1586569033.80 151.5598 59.9973 32.0000 1.9759 1.9770 423.3533 423.6372 0.0421 -1.0000 -1.0000 3604975 1586569033.90 151.5598 59.9973 32.0000 1.9763 1.9774 423.3540 423.6383 0.0422 -1.0000 -1.0000 3605037 1586569034.00 151.5598 59.9973 32.0000 1.9760 1.9771 423.2826 423.5671 0.0421 -1.0000 -1.0000 3605100 1586569034.10 151.5598 59.9973 32.0000 1.9758 1.9769 423.3128 423.5964 0.0421 -1.0000 -1.0000 3605162 1586569034.20 151.5305 59.9973 32.0000 1.9759 1.9770 423.4254 423.7099 0.0421 -1.0000 -1.0000 3605240 1586569034.30 151.5800 59.9973 32.0000 1.9766 1.9777 423.4702 423.7553 0.0423 -1.0000 -1.0000 3605303 1586569034.40 151.5800 59.9973 32.0000 1.9763 1.9774 423.4288 423.7133 0.0422 -1.0000 -1.0000 3605381 1586569034.50 151.4126 59.9974 32.0000 1.9763 1.9774 423.4637 423.7478 0.0421 -1.0000 -1.0000 3605443 1586569034.60 151.4126 59.9974 32.0000 1.9752 1.9763 423.3024 423.5864 0.0421 -1.0000 -1.0000 3605521 1586569034.70 151.4126 59.9974 32.0000 1.9763 1.9774 422.9334 423.2175 0.0421 -1.0000 -1.0000 3605584 1586569034.80 151.4126 59.9974 32.0000 1.9771 1.9782 422.6023 422.8854 0.0421 -1.0000 -1.0000 3605646 1586569034.90 151.4126 59.9974 32.0000 1.9766 1.9777 422.1634 422.4454 0.0418 -1.0000 -1.0000 3605709 1586569035.00 151.4126 59.9974 32.0000 1.9754 1.9765 422.0049 422.2871 0.0420 -1.0000 -1.0000 3605787 1586569035.10 151.4126 59.9974 32.0000 1.9747 1.9758 421.9261 422.2085 0.0420 -1.0000 -1.0000 3605849 1586569035.20 151.4126 59.9974 32.0000 1.9766 1.9777 421.7904 422.0726 0.0420 -1.0000 -1.0000 3605912 1586569035.30 151.4126 59.9974 32.0000 1.9767 1.9778 422.0298 422.3128 0.0420 -1.0000 -1.0000 3605990 1586569035.40 151.4126 59.9974 32.0000 1.9768 1.9779 422.0823 422.3655 0.0422 -1.0000 -1.0000 3606053 1586569035.50 151.4126 59.9974 32.0000 1.9763 1.9773 422.1217 422.4047 0.0420 -1.0000 -1.0000 3607021 1586569035.60 151.6308 59.9974 32.0000 1.9762 1.9773 421.8349 422.1171 0.0420 -1.0000 -1.0000 3607083 1586569035.70 151.6308 59.9974 32.0000 1.9772 1.9783 421.4618 421.7444 0.0421 -1.0000 -1.0000 3607146 1586569035.80 151.6308 59.9974 32.0000 1.9762 1.9773 421.5853 421.8685 0.0421 -1.0000 -1.0000 3607208 1586569035.90 151.6308 59.9974 32.0000 1.9763 1.9774 421.7640 422.0461 0.0420 -1.0000 -1.0000 3607287 1586569036.00 151.6308 59.9974 32.0000 1.9762 1.9773 421.6526 421.9351 0.0421 -1.0000 -1.0000 3607349 1586569036.10 151.6308 59.9974 32.0000 1.9767 1.9778 421.2308 421.5134 0.0421 -1.0000 -1.0000 3607411 1586569036.20 151.5413 59.9974 32.0000 1.9761 1.9772 421.1638 421.4466 0.0421 -1.0000 -1.0000 3607490 1586569036.30 151.4983 59.9974 32.0000 1.9760 1.9771 420.8795 421.1613 0.0420 -1.0000 -1.0000 3607552 1586569036.40 151.4983 59.9974 32.0000 1.9753 1.9764 420.5746 420.8566 0.0421 -1.0000 -1.0000 3607615 1586569036.50 151.4983 59.9974 32.0000 1.9764 1.9775 420.2932 420.5753 0.0421 -1.0000 -1.0000 3607693 1586569036.60 151.4983 59.9974 32.0000 1.9759 1.9770 420.1210 420.4024 0.0420 -1.0000 -1.0000 3607755 1586569036.70 151.4983 59.9974 32.0000 1.9762 1.9773 420.2118 420.4934 0.0421 -1.0000 -1.0000 3607818 1586569036.80 151.5079 59.9974 32.0000 1.9751 1.9762 420.3194 420.6008 0.0419 -1.0000 -1.0000 3607880 1586569036.90 151.5079 59.9974 32.0000 1.9761 1.9772 420.4111 420.6915 0.0419 -1.0000 -1.0000 3607943 1586569037.00 151.5079 59.9974 32.0000 1.9771 1.9782 420.5687 420.8500 0.0420 -1.0000 -1.0000 3608021 1586569037.10 151.5079 59.9974 32.0000 1.9763 1.9774 420.9299 421.2119 0.0420 -1.0000 -1.0000 3608083 1586569037.20 151.5079 59.9974 32.0000 1.9755 1.9766 421.3224 421.6033 0.0418 -1.0000 -1.0000 3608146 1586569037.30 151.5079 59.9974 32.0000 1.9755 1.9766 421.4960 421.7791 0.0421 -1.0000 -1.0000 3608224 1586569037.40 151.5079 59.9974 32.0000 1.9764 1.9775 421.3878 421.6695 0.0420 -1.0000 -1.0000 3608286 1586569037.50 151.5079 59.9974 32.0000 1.9765 1.9776 421.3732 421.6557 0.0421 -1.0000 -1.0000 3608505 1586569037.60 151.5079 59.9974 32.0000 1.9762 1.9773 421.5658 421.8486 0.0421 -1.0000 -1.0000 3608583 1586569037.70 151.5079 59.9974 32.0000 1.9755 1.9766 421.6967 421.9791 0.0419 -1.0000 -1.0000 3608646 1586569037.80 151.5079 59.9974 32.0000 1.9766 1.9777 421.6191 421.9018 0.0422 -1.0000 -1.0000 3608708 1586569037.90 151.4625 59.9974 32.0000 1.9764 1.9775 421.5059 421.7880 0.0420 -1.0000 -1.0000 3608802 1586569038.00 151.4625 59.9974 32.0000 1.9764 1.9775 421.4571 421.7389 0.0420 -1.0000 -1.0000 3608864 1586569038.10 151.4625 59.9974 32.0000 1.9760 1.9771 421.3248 421.6074 0.0421 -1.0000 -1.0000 3608927 1586569038.20 151.4625 59.9974 32.0000 1.9752 1.9763 421.0946 421.3772 0.0421 -1.0000 -1.0000 3609005 1586569038.30 151.4625 59.9974 32.0000 1.9762 1.9773 421.1120 421.3946 0.0420 -1.0000 -1.0000 3609067 1586569038.40 151.5408 59.9974 32.0000 1.9753 1.9764 421.2527 421.5349 0.0421 -1.0000 -1.0000 3609146 1586569038.50 151.5408 59.9974 32.0000 1.9752 1.9763 421.3823 421.6645 0.0420 -1.0000 -1.0000 3609208 1586569038.60 151.5408 59.9974 32.0000 1.9761 1.9771 421.0769 421.3595 0.0421 -1.0000 -1.0000 3610239 1586569038.70 151.5408 59.9974 32.0000 1.9766 1.9777 420.6527 420.9344 0.0420 -1.0000 -1.0000 3610302 1586569038.80 151.5408 59.9974 32.0000 1.9763 1.9774 420.2718 420.5535 0.0420 -1.0000 -1.0000 3610364 1586569038.90 151.5408 59.9974 32.0000 1.9750 1.9761 420.5139 420.7951 0.0419 -1.0000 -1.0000 3610427 1586569039.00 151.4584 59.9974 32.0000 1.9756 1.9766 420.4048 420.6860 0.0420 -1.0000 -1.0000 3610505 1586569039.10 151.4584 59.9974 32.0000 1.9759 1.9770 420.2062 420.4886 0.0421 -1.0000 -1.0000 3610567 1586569039.20 151.4584 59.9974 32.0000 1.9770 1.9781 420.1717 420.4531 0.0420 -1.0000 -1.0000 3610630 1586569039.30 151.4584 59.9974 32.0000 1.9762 1.9773 420.6124 420.8934 0.0419 -1.0000 -1.0000 3610708 1586569039.40 151.4584 59.9974 32.0000 1.9758 1.9769 420.9891 421.2711 0.0421 -1.0000 -1.0000 3610755 1586569039.50 151.5009 59.9974 32.0000 1.9759 1.9770 420.7426 421.0242 0.0420 -1.0000 -1.0000 3610833 1586569039.60 151.5009 59.9974 32.0000 1.9769 1.9780 420.4148 420.6971 0.0421 -1.0000 -1.0000 3611067 1586569039.70 151.5009 59.9974 32.0000 1.9763 1.9774 420.7605 421.0415 0.0420 -1.0000 -1.0000 3611129 1586569039.80 151.5009 59.9974 32.0000 1.9764 1.9774 420.7528 421.0341 0.0419 -1.0000 -1.0000 3611192 1586569039.90 151.5009 59.9974 32.0000 1.9756 1.9767 420.7727 421.0546 0.0421 -1.0000 -1.0000 3611270 1586569040.00 151.4618 59.9975 32.0000 1.9766 1.9777 420.4564 420.7386 0.0421 -1.0000 -1.0000 3611332 1586569040.10 151.4136 59.9976 32.0000 1.9771 1.9782 420.3945 420.6755 0.0418 -1.0000 -1.0000 3611395 1586569040.20 151.4136 59.9976 32.0000 1.9761 1.9771 420.5285 420.8107 0.0421 -1.0000 -1.0000 3611473 1586569040.30 151.4136 59.9976 32.0000 1.9753 1.9764 420.7871 421.0693 0.0420 -1.0000 -1.0000 3611536 1586569040.40 151.4136 59.9976 32.0000 1.9758 1.9768 420.7085 420.9890 0.0418 -1.0000 -1.0000 3611598 1586569040.50 151.4136 59.9976 32.0000 1.9764 1.9775 420.4719 420.7536 0.0421 -1.0000 -1.0000 3611660 1586569040.60 151.4136 59.9976 32.0000 1.9770 1.9781 420.2160 420.4976 0.0420 -1.0000 -1.0000 3611723 1586569040.70 151.4136 59.9976 32.0000 1.9757 1.9768 420.4218 420.7029 0.0420 -1.0000 -1.0000 3611801 1586569040.80 151.4136 59.9976 32.0000 1.9758 1.9769 420.5981 420.8792 0.0419 -1.0000 -1.0000 3611864 1586569040.90 151.4136 59.9976 32.0000 1.9754 1.9765 420.2859 420.5664 0.0418 -1.0000 -1.0000 3611926 1586569041.00 151.4136 59.9976 32.0000 1.9766 1.9777 419.8660 420.1489 0.0422 -1.0000 -1.0000 3612004 1586569041.10 151.4136 59.9976 32.0000 1.9762 1.9773 420.0326 420.3134 0.0420 -1.0000 -1.0000 3612067 1586569041.20 151.4412 59.9976 32.0000 1.9762 1.9773 420.5550 420.8366 0.0420 -1.0000 -1.0000 3612129 1586569041.30 151.4581 59.9976 32.0000 1.9764 1.9775 420.8158 421.0973 0.0420 -1.0000 -1.0000 3612208 1586569041.40 151.4581 59.9976 32.0000 1.9765 1.9775 421.1797 421.4611 0.0419 -1.0000 -1.0000 3612270 1586569041.50 151.4581 59.9976 32.0000 1.9775 1.9786 421.1911 421.4731 0.0420 -1.0000 -1.0000 3612332 1586569041.60 151.4581 59.9976 32.0000 1.9762 1.9773 421.1986 421.4811 0.0421 -1.0000 -1.0000 3612395 1586569041.70 151.4581 59.9976 32.0000 1.9763 1.9774 421.2033 421.4846 0.0419 -1.0000 -1.0000 3612582 1586569041.80 151.4581 59.9976 32.0000 1.9769 1.9780 421.0534 421.3350 0.0420 -1.0000 -1.0000 3612645 1586569041.90 151.5588 59.9976 32.0000 1.9774 1.9784 420.9102 421.1934 0.0422 -1.0000 -1.0000 3612707 1586569042.00 151.5946 59.9976 32.0000 1.9771 1.9782 420.6960 420.9768 0.0420 -1.0000 -1.0000 3612770 1586569042.10 151.5946 59.9976 32.0000 1.9767 1.9778 420.4437 420.7255 0.0420 -1.0000 -1.0000 3612832 1586569042.20 151.5946 59.9976 32.0000 1.9761 1.9772 420.3403 420.6222 0.0421 -1.0000 -1.0000 3613426 1586569042.30 151.5946 59.9976 32.0000 1.9768 1.9779 420.3133 420.5948 0.0420 -1.0000 -1.0000 3613488 1586569042.40 151.5946 59.9976 32.0000 1.9764 1.9775 420.3087 420.5898 0.0419 -1.0000 -1.0000 3613566 1586569042.50 151.4529 59.9976 32.0000 1.9758 1.9769 420.4672 420.7493 0.0421 -1.0000 -1.0000 3613629 1586569042.60 151.4529 59.9976 32.0000 1.9760 1.9771 420.7703 421.0521 0.0420 -1.0000 -1.0000 3613691 1586569042.70 151.4529 59.9976 32.0000 1.9762 1.9773 420.9505 421.2327 0.0421 -1.0000 -1.0000 3613816 1586569042.80 151.4529 59.9976 32.0000 1.9768 1.9779 420.9229 421.2052 0.0421 -1.0000 -1.0000 3613879 1586569042.90 151.4529 59.9976 32.0000 1.9777 1.9788 420.8095 421.0912 0.0420 -1.0000 -1.0000 3613942 1586569043.00 151.6053 59.9976 32.0000 1.9765 1.9776 420.5075 420.7893 0.0421 -1.0000 -1.0000 3614020 1586569043.10 151.6411 59.9976 32.0000 1.9759 1.9770 420.1904 420.4720 0.0421 -1.0000 -1.0000 3614082 1586569043.20 151.6411 59.9976 32.0000 1.9751 1.9762 420.4380 420.7196 0.0420 -1.0000 -1.0000 3614332 1586569043.30 151.6411 59.9976 32.0000 1.9763 1.9774 420.5504 420.8319 0.0420 -1.0000 -1.0000 3614395 1586569043.40 151.6411 59.9976 32.0000 1.9763 1.9774 420.6426 420.9251 0.0422 -1.0000 -1.0000 3614457 1586569043.50 151.6411 59.9976 32.0000 1.9758 1.9769 420.5919 420.8746 0.0421 -1.0000 -1.0000 3614520 1586569043.60 151.3913 59.9976 32.0000 1.9759 1.9770 420.2948 420.5761 0.0420 -1.0000 -1.0000 3614598 1586569043.70 151.3913 59.9976 32.0000 1.9758 1.9769 420.0573 420.3386 0.0420 -1.0000 -1.0000 3614832 1586569043.80 151.3913 59.9976 32.0000 1.9755 1.9766 420.3296 420.6116 0.0421 -1.0000 -1.0000 3614910 1586569043.90 151.3913 59.9976 32.0000 1.9751 1.9762 420.6199 420.9023 0.0421 -1.0000 -1.0000 3614972 1586569044.00 151.3913 59.9976 32.0000 1.9757 1.9768 420.6834 420.9653 0.0421 -1.0000 -1.0000 3615035 1586569044.10 151.3913 59.9976 32.0000 1.9762 1.9773 420.4066 420.6892 0.0421 -1.0000 -1.0000 3615097 1586569044.20 151.4960 59.9976 32.0000 1.9759 1.9769 420.2656 420.5466 0.0420 -1.0000 -1.0000 3615535 1586569044.30 151.4960 59.9976 32.0000 1.9758 1.9769 420.3195 420.6011 0.0421 -1.0000 -1.0000 3615597 1586569044.40 151.4960 59.9976 32.0000 1.9757 1.9768 420.4677 420.7499 0.0420 -1.0000 -1.0000 3615675 1586569044.50 151.4960 59.9976 32.0000 1.9767 1.9778 420.5261 420.8071 0.0419 -1.0000 -1.0000 3615738 1586569044.60 151.4960 59.9976 32.0000 1.9763 1.9774 420.5016 420.7828 0.0419 -1.0000 -1.0000 3615800 1586569044.70 151.4540 59.9969 32.0000 1.9755 1.9766 420.6081 420.8886 0.0419 -1.0000 -1.0000 3616035 1586569044.80 151.4510 59.9968 32.0000 1.9749 1.9760 420.3061 420.5868 0.0419 -1.0000 -1.0000 3616097 1586569044.90 151.4510 59.9968 32.0000 1.9755 1.9766 420.0533 420.3342 0.0420 -1.0000 -1.0000 3616175 1586569045.00 151.4510 59.9968 32.0000 1.9766 1.9777 420.4229 420.7048 0.0420 -1.0000 -1.0000 3616238 1586569045.10 151.4510 59.9968 32.0000 1.9762 1.9772 421.0347 421.3166 0.0420 -1.0000 -1.0000 3616300 1586569045.20 151.4541 59.9968 32.0000 1.9750 1.9761 421.6592 421.9419 0.0421 -1.0000 -1.0000 3616363 1586569045.30 151.4877 59.9968 32.0000 1.9757 1.9768 421.3947 421.6771 0.0421 -1.0000 -1.0000 3616441 1586569045.40 151.4877 59.9968 32.0000 1.9760 1.9771 420.9376 421.2202 0.0421 -1.0000 -1.0000 3616503 1586569045.50 151.4877 59.9968 32.0000 1.9765 1.9775 421.4249 421.7074 0.0420 -1.0000 -1.0000 3616566 1586569045.60 151.4877 59.9968 32.0000 1.9752 1.9762 422.0430 422.3253 0.0420 -1.0000 -1.0000 3616628 1586569045.70 151.4877 59.9968 32.0000 1.9752 1.9763 421.9763 422.2599 0.0422 -1.0000 -1.0000 3616816 1586569045.80 151.4877 59.9968 32.0000 1.9755 1.9766 421.6249 421.9073 0.0420 -1.0000 -1.0000 3616878 1586569045.90 151.5218 59.9968 32.0000 1.9751 1.9762 421.1951 421.4770 0.0420 -1.0000 -1.0000 3616941 1586569046.00 151.5218 59.9968 32.0000 1.9761 1.9771 420.7954 421.0771 0.0420 -1.0000 -1.0000 3617003 1586569046.10 151.5218 59.9968 32.0000 1.9769 1.9780 420.7839 421.0658 0.0421 -1.0000 -1.0000 3617065 1586569046.20 151.5218 59.9968 32.0000 1.9754 1.9765 420.8493 421.1315 0.0421 -1.0000 -1.0000 3617144 1586569046.30 151.5218 59.9968 32.0000 1.9748 1.9759 421.0225 421.3048 0.0421 -1.0000 -1.0000 3617581 1586569046.40 151.4777 59.9968 32.0000 1.9754 1.9765 421.0195 421.3014 0.0419 -1.0000 -1.0000 3617659 1586569046.50 151.4640 59.9968 32.0000 1.9764 1.9775 420.9703 421.2520 0.0420 -1.0000 -1.0000 3617722 1586569046.60 151.4640 59.9968 32.0000 1.9766 1.9777 420.8900 421.1720 0.0420 -1.0000 -1.0000 3617784 1586569046.70 151.4640 59.9968 32.0000 1.9749 1.9760 421.1545 421.4364 0.0420 -1.0000 -1.0000 3617862 1586569046.80 151.4640 59.9968 32.0000 1.9757 1.9768 421.1857 421.4671 0.0419 -1.0000 -1.0000 3617925 1586569046.90 151.4640 59.9968 32.0000 1.9759 1.9770 421.0106 421.2923 0.0420 -1.0000 -1.0000 3617987 1586569047.00 151.5081 59.9968 32.0000 1.9760 1.9771 420.8660 421.1479 0.0421 -1.0000 -1.0000 3618050 1586569047.10 151.5081 59.9968 32.0000 1.9764 1.9775 420.7215 421.0032 0.0420 -1.0000 -1.0000 3618112 1586569047.20 151.5081 59.9968 32.0000 1.9765 1.9775 420.4761 420.7573 0.0420 -1.0000 -1.0000 3618190 1586569047.30 151.5081 59.9968 32.0000 1.9762 1.9773 420.4383 420.7199 0.0420 -1.0000 -1.0000 3618315 1586569047.40 151.5081 59.9968 32.0000 1.9764 1.9775 420.3009 420.5823 0.0420 -1.0000 -1.0000 3618378 1586569047.50 151.5081 59.9968 32.0000 1.9765 1.9776 420.2781 420.5596 0.0420 -1.0000 -1.0000 3618440 1586569047.60 151.4004 59.9968 32.0000 1.9754 1.9765 420.4794 420.7606 0.0420 -1.0000 -1.0000 3618519 1586569047.70 151.4004 59.9968 32.0000 1.9760 1.9771 420.6445 420.9270 0.0420 -1.0000 -1.0000 3618581 1586569047.80 151.4004 59.9968 32.0000 1.9762 1.9773 420.7761 421.0573 0.0419 -1.0000 -1.0000 3619081 1586569047.90 151.4004 59.9968 32.0000 1.9766 1.9777 420.7222 421.0042 0.0420 -1.0000 -1.0000 3619159 1586569048.00 151.4004 59.9968 32.0000 1.9762 1.9773 420.7829 421.0646 0.0420 -1.0000 -1.0000 3619221 1586569048.10 151.4004 59.9968 32.0000 1.9757 1.9768 420.7708 421.0531 0.0421 -1.0000 -1.0000 3619299 1586569048.20 151.4004 59.9968 32.0000 1.9758 1.9769 420.8598 421.1424 0.0421 -1.0000 -1.0000 3619377 1586569048.30 151.4004 59.9968 32.0000 1.9760 1.9771 420.7417 421.0238 0.0420 -1.0000 -1.0000 3619643 1586569048.40 151.4004 59.9968 32.0000 1.9760 1.9771 420.6007 420.8822 0.0420 -1.0000 -1.0000 3619721 1586569048.50 151.4004 59.9968 32.0000 1.9762 1.9773 420.7787 421.0611 0.0421 -1.0000 -1.0000 3619784 1586569048.60 151.4004 59.9968 32.0000 1.9754 1.9765 421.0152 421.2969 0.0420 -1.0000 -1.0000 3619846 1586569048.70 151.4004 59.9968 32.0000 1.9754 1.9765 420.9364 421.2189 0.0421 -1.0000 -1.0000 3619924 1586569048.80 151.5538 59.9968 32.0000 1.9761 1.9772 420.8162 421.0986 0.0421 -1.0000 -1.0000 3620049 1586569048.90 151.5538 59.9968 32.0000 1.9769 1.9780 420.7562 421.0385 0.0421 -1.0000 -1.0000 3620112 1586569049.00 151.5538 59.9968 32.0000 1.9761 1.9772 420.9409 421.2221 0.0419 -1.0000 -1.0000 3620190 1586569049.10 151.5538 59.9968 32.0000 1.9759 1.9770 420.9978 421.2789 0.0420 -1.0000 -1.0000 3620253 1586569049.20 151.5538 59.9968 32.0000 1.9759 1.9770 420.7880 421.0703 0.0421 -1.0000 -1.0000 3620315 1586569049.30 151.5958 59.9968 32.0000 1.9761 1.9771 420.6834 420.9652 0.0420 -1.0000 -1.0000 3620549 1586569049.40 151.6168 59.9968 32.0000 1.9764 1.9775 420.6794 420.9605 0.0419 -1.0000 -1.0000 3620612 1586569049.50 151.6168 59.9968 32.0000 1.9752 1.9763 420.9025 421.1846 0.0421 -1.0000 -1.0000 3620674 1586569049.60 151.6168 59.9968 32.0000 1.9756 1.9767 420.8734 421.1563 0.0422 -1.0000 -1.0000 3620752 1586569049.70 151.6168 59.9968 32.0000 1.9760 1.9771 420.7640 421.0464 0.0421 -1.0000 -1.0000 3620815 1586569049.80 151.6168 59.9968 32.0000 1.9767 1.9778 420.6660 420.9476 0.0420 -1.0000 -1.0000 3620877 1586569049.90 151.5387 59.9969 32.0000 1.9759 1.9770 420.6766 420.9593 0.0421 -1.0000 -1.0000 3621080 1586569050.00 151.5168 59.9969 32.0000 1.9753 1.9763 420.9147 421.1960 0.0420 -1.0000 -1.0000 3621143 1586569050.10 151.5168 59.9969 32.0000 1.9763 1.9774 420.9973 421.2796 0.0420 -1.0000 -1.0000 3621205 1586569050.20 151.5168 59.9969 32.0000 1.9766 1.9777 420.7682 421.0506 0.0421 -1.0000 -1.0000 3621268 1586569050.30 151.5168 59.9969 32.0000 1.9762 1.9773 420.6062 420.8877 0.0420 -1.0000 -1.0000 3621330 1586569050.40 151.5168 59.9969 32.0000 1.9746 1.9757 420.5909 420.8726 0.0420 -1.0000 -1.0000 3621408 1586569050.50 151.5982 59.9969 32.0000 1.9758 1.9769 420.7844 421.0662 0.0420 -1.0000 -1.0000 3621471 1586569050.60 151.5982 59.9969 32.0000 1.9755 1.9766 420.8948 421.1764 0.0420 -1.0000 -1.0000 3621533 1586569050.70 151.5982 59.9969 32.0000 1.9771 1.9782 420.9495 421.2314 0.0420 -1.0000 -1.0000 3621611 1586569050.80 151.5982 59.9969 32.0000 1.9755 1.9766 421.1015 421.3834 0.0420 -1.0000 -1.0000 3621674 1586569050.90 151.5982 59.9969 32.0000 1.9748 1.9759 421.2335 421.5149 0.0419 -1.0000 -1.0000 3622299 1586569051.00 151.5254 59.9969 32.0000 1.9751 1.9762 421.1571 421.4382 0.0419 -1.0000 -1.0000 3622377 1586569051.10 151.5254 59.9969 32.0000 1.9761 1.9772 420.4954 420.7768 0.0420 -1.0000 -1.0000 3622439 1586569051.20 151.5254 59.9969 32.0000 1.9758 1.9769 420.1992 420.4805 0.0420 -1.0000 -1.0000 3622502 1586569051.30 151.5254 59.9969 32.0000 1.9755 1.9766 420.3720 420.6531 0.0420 -1.0000 -1.0000 3622580 1586569051.40 151.5254 59.9969 32.0000 1.9754 1.9765 420.7052 420.9872 0.0420 -1.0000 -1.0000 3622643 1586569051.50 151.4990 59.9969 32.0000 1.9756 1.9767 420.5186 420.7995 0.0420 -1.0000 -1.0000 3622705 1586569051.60 151.4719 59.9969 32.0000 1.9763 1.9774 420.3572 420.6383 0.0419 -1.0000 -1.0000 3622892 1586569051.70 151.4719 59.9969 32.0000 1.9759 1.9770 420.7110 420.9927 0.0420 -1.0000 -1.0000 3622955 1586569051.80 151.4719 59.9969 32.0000 1.9752 1.9763 421.2925 421.5748 0.0421 -1.0000 -1.0000 3623017 1586569051.90 151.4719 59.9969 32.0000 1.9760 1.9770 421.4371 421.7194 0.0420 -1.0000 -1.0000 3623095 1586569052.00 151.4719 59.9969 32.0000 1.9764 1.9774 421.4642 421.7454 0.0419 -1.0000 -1.0000 3623158 1586569052.10 151.4832 59.9969 32.0000 1.9774 1.9785 421.5453 421.8269 0.0420 -1.0000 -1.0000 3623220 1586569052.20 151.4897 59.9969 32.0000 1.9765 1.9776 422.0906 422.3730 0.0420 -1.0000 -1.0000 3623298 1586569052.30 151.4897 59.9969 32.0000 1.9760 1.9770 422.6395 422.9220 0.0419 -1.0000 -1.0000 3623361 1586569052.40 151.4897 59.9969 32.0000 1.9762 1.9773 422.7285 423.0112 0.0419 -1.0000 -1.0000 3623439 1586569052.50 151.4897 59.9969 32.0000 1.9758 1.9769 422.5082 422.7910 0.0421 -1.0000 -1.0000 3623580 1586569052.60 151.4897 59.9969 32.0000 1.9747 1.9758 422.3328 422.6157 0.0420 -1.0000 -1.0000 3623642 1586569052.70 151.4897 59.9969 32.0000 1.9747 1.9758 422.1796 422.4624 0.0420 -1.0000 -1.0000 3623705 1586569052.80 151.4897 59.9969 32.0000 1.9761 1.9772 421.7966 422.0790 0.0420 -1.0000 -1.0000 3623767 1586569052.90 151.4897 59.9969 32.0000 1.9764 1.9775 421.4733 421.7553 0.0420 -1.0000 -1.0000 3623830 1586569053.00 151.4897 59.9969 32.0000 1.9760 1.9770 421.3028 421.5847 0.0420 -1.0000 -1.0000 3624127 1586569053.10 151.4897 59.9969 32.0000 1.9753 1.9764 421.2943 421.5758 0.0418 -1.0000 -1.0000 3624189 1586569053.20 151.4891 59.9969 32.0000 1.9755 1.9766 421.2112 421.4935 0.0421 -1.0000 -1.0000 3624252 1586569053.30 151.4707 59.9969 32.0000 1.9753 1.9764 420.9663 421.2484 0.0420 -1.0000 -1.0000 3624330 1586569053.40 151.4707 59.9969 32.0000 1.9776 1.9786 420.7330 421.0152 0.0421 -1.0000 -1.0000 3624392 1586569053.50 151.4707 59.9969 32.0000 1.9765 1.9775 421.0035 421.2857 0.0420 -1.0000 -1.0000 3624595 1586569053.60 151.4707 59.9969 32.0000 1.9761 1.9772 421.2215 421.5032 0.0420 -1.0000 -1.0000 3624673 1586569053.70 151.4707 59.9969 32.0000 1.9762 1.9773 421.2042 421.4859 0.0419 -1.0000 -1.0000 3624736 1586569053.80 151.4707 59.9969 32.0000 1.9765 1.9776 420.9614 421.2424 0.0420 -1.0000 -1.0000 3624798 1586569053.90 151.5339 59.9969 32.0000 1.9768 1.9778 420.9117 421.1945 0.0421 -1.0000 -1.0000 3624861 1586569054.00 151.5394 59.9969 32.0000 1.9763 1.9774 421.0383 421.3199 0.0419 -1.0000 -1.0000 3625126 1586569054.10 151.5394 59.9969 32.0000 1.9757 1.9768 421.0947 421.3772 0.0420 -1.0000 -1.0000 3625189 1586569054.20 151.5394 59.9969 32.0000 1.9759 1.9770 420.8882 421.1700 0.0421 -1.0000 -1.0000 3625267 1586569054.30 151.5394 59.9969 32.0000 1.9765 1.9776 420.7486 421.0302 0.0420 -1.0000 -1.0000 3625329 1586569054.40 151.5394 59.9969 32.0000 1.9769 1.9779 420.6688 420.9497 0.0419 -1.0000 -1.0000 3625407 1586569054.50 151.4278 59.9969 32.0000 1.9754 1.9765 420.7205 421.0018 0.0420 -1.0000 -1.0000 3625829 1586569054.60 151.4278 59.9969 32.0000 1.9745 1.9756 420.8568 421.1387 0.0421 -1.0000 -1.0000 3625892 1586569054.70 151.4278 59.9969 32.0000 1.9756 1.9767 420.9403 421.2231 0.0422 -1.0000 -1.0000 3625970 1586569054.80 151.4278 59.9969 32.0000 1.9768 1.9779 420.8819 421.1642 0.0420 -1.0000 -1.0000 3626032 1586569054.90 151.4278 59.9969 32.0000 1.9768 1.9778 420.7555 421.0371 0.0420 -1.0000 -1.0000 3626095 1586569055.00 151.6095 59.9973 32.0000 1.9764 1.9775 420.6372 420.9184 0.0419 -1.0000 -1.0000 3626173 1586569055.10 151.6095 59.9973 32.0000 1.9758 1.9769 420.5750 420.8565 0.0421 -1.0000 -1.0000 3626595 1586569055.20 151.6095 59.9973 32.0000 1.9751 1.9762 420.3067 420.5873 0.0419 -1.0000 -1.0000 3626657 1586569055.30 151.6095 59.9973 32.0000 1.9766 1.9777 420.2449 420.5266 0.0420 -1.0000 -1.0000 3626720 1586569055.40 151.6095 59.9973 32.0000 1.9758 1.9769 420.0399 420.3207 0.0419 -1.0000 -1.0000 3626782 1586569055.50 151.5871 59.9973 32.0000 1.9769 1.9780 420.1109 420.3920 0.0420 -1.0000 -1.0000 3626844 1586569055.60 151.4472 59.9973 32.0000 1.9756 1.9767 420.5173 420.7990 0.0421 -1.0000 -1.0000 3626923 1586569055.70 151.4472 59.9973 32.0000 1.9756 1.9767 420.8315 421.1135 0.0420 -1.0000 -1.0000 3626985 1586569055.80 151.4472 59.9973 32.0000 1.9766 1.9777 421.0027 421.2852 0.0421 -1.0000 -1.0000 3627048 1586569055.90 151.4472 59.9973 32.0000 1.9773 1.9784 420.9987 421.2801 0.0419 -1.0000 -1.0000 3627126 1586569056.00 151.4472 59.9973 32.0000 1.9762 1.9773 421.1327 421.4143 0.0420 -1.0000 -1.0000 3627188 1586569056.10 151.4847 59.9973 32.0000 1.9763 1.9774 421.2586 421.5396 0.0419 -1.0000 -1.0000 3627313 1586569056.20 151.6219 59.9973 32.0000 1.9763 1.9773 421.0457 421.3278 0.0420 -1.0000 -1.0000 3627376 1586569056.30 151.6219 59.9973 32.0000 1.9772 1.9783 420.8003 421.0819 0.0420 -1.0000 -1.0000 3627438 1586569056.40 151.6219 59.9973 32.0000 1.9772 1.9783 420.8037 421.0861 0.0421 -1.0000 -1.0000 3627516 1586569056.50 151.6219 59.9973 32.0000 1.9758 1.9769 420.9151 421.1973 0.0421 -1.0000 -1.0000 3627594 1586569056.60 151.6219 59.9973 32.0000 1.9756 1.9767 421.0765 421.3582 0.0420 -1.0000 -1.0000 3627657 1586569056.70 151.5308 59.9973 32.0000 1.9766 1.9777 420.8211 421.1027 0.0420 -1.0000 -1.0000 3627719 1586569056.80 151.4625 59.9973 32.0000 1.9763 1.9774 420.9312 421.2124 0.0418 -1.0000 -1.0000 3627782 1586569056.90 151.4625 59.9973 32.0000 1.9766 1.9777 421.0112 421.2938 0.0421 -1.0000 -1.0000 3627844 1586569057.00 151.4625 59.9973 32.0000 1.9769 1.9780 420.9651 421.2465 0.0419 -1.0000 -1.0000 3627923 1586569057.10 151.4625 59.9973 32.0000 1.9764 1.9775 420.6462 420.9277 0.0421 -1.0000 -1.0000 3627985 1586569057.20 151.4625 59.9973 32.0000 1.9769 1.9780 420.5025 420.7844 0.0420 -1.0000 -1.0000 3628048 1586569057.30 151.5611 59.9973 32.0000 1.9758 1.9769 420.6111 420.8923 0.0420 -1.0000 -1.0000 3628126 1586569057.40 151.5611 59.9973 32.0000 1.9763 1.9774 420.3341 420.6158 0.0421 -1.0000 -1.0000 3628188 1586569057.50 151.5611 59.9973 32.0000 1.9763 1.9774 420.0928 420.3742 0.0420 -1.0000 -1.0000 3628251 1586569057.60 151.5611 59.9973 32.0000 1.9756 1.9766 420.1409 420.4211 0.0419 -1.0000 -1.0000 3628344 1586569057.70 151.5611 59.9973 32.0000 1.9758 1.9769 420.1388 420.4198 0.0420 -1.0000 -1.0000 3628407 1586569057.80 151.4429 59.9973 32.0000 1.9750 1.9761 420.1776 420.4585 0.0419 -1.0000 -1.0000 3628485 1586569057.90 151.4429 59.9973 32.0000 1.9758 1.9769 420.2376 420.5178 0.0418 -1.0000 -1.0000 3628547 1586569058.00 151.4429 59.9973 32.0000 1.9774 1.9785 420.6612 420.9420 0.0419 -1.0000 -1.0000 3628610 1586569058.10 151.4429 59.9973 32.0000 1.9760 1.9771 421.2760 421.5576 0.0419 -1.0000 -1.0000 3628844 1586569058.20 151.4429 59.9973 32.0000 1.9754 1.9765 421.8599 422.1412 0.0419 -1.0000 -1.0000 3628907 1586569058.30 151.4397 59.9973 32.0000 1.9755 1.9766 422.1492 422.4318 0.0420 -1.0000 -1.0000 3628969 1586569058.40 151.4331 59.9973 32.0000 1.9756 1.9766 422.0339 422.3147 0.0418 -1.0000 -1.0000 3629047 1586569058.50 151.4331 59.9973 32.0000 1.9772 1.9783 421.9759 422.2578 0.0419 -1.0000 -1.0000 3629110 1586569058.60 151.4331 59.9973 32.0000 1.9758 1.9769 421.8432 422.1244 0.0418 -1.0000 -1.0000 3629797 1586569058.70 151.4331 59.9973 32.0000 1.9754 1.9764 421.6033 421.8840 0.0418 -1.0000 -1.0000 3629875 1586569058.80 151.4331 59.9973 32.0000 1.9755 1.9766 421.1854 421.4669 0.0419 -1.0000 -1.0000 3629938 1586569058.90 151.4331 59.9973 32.0000 1.9760 1.9771 420.5808 420.8622 0.0420 -1.0000 -1.0000 3630000 1586569059.00 151.4331 59.9973 32.0000 1.9759 1.9770 420.5349 420.8157 0.0419 -1.0000 -1.0000 3630078 1586569059.10 151.4331 59.9973 32.0000 1.9756 1.9767 420.6063 420.8875 0.0420 -1.0000 -1.0000 3630141 1586569059.20 151.4331 59.9973 32.0000 1.9760 1.9771 420.8244 421.1060 0.0420 -1.0000 -1.0000 3630203 1586569059.30 151.4331 59.9973 32.0000 1.9760 1.9770 420.8822 421.1641 0.0421 -1.0000 -1.0000 3630266 1586569059.40 151.5349 59.9973 32.0000 1.9755 1.9766 421.1870 421.4695 0.0420 -1.0000 -1.0000 3630328 1586569059.50 151.5673 59.9973 32.0000 1.9759 1.9770 421.2316 421.5134 0.0420 -1.0000 -1.0000 3630391 1586569059.60 151.5673 59.9973 32.0000 1.9744 1.9755 421.2150 421.4964 0.0419 -1.0000 -1.0000 3630469 1586569059.70 151.5673 59.9973 32.0000 1.9741 1.9752 421.3936 421.6745 0.0418 -1.0000 -1.0000 3630594 1586569059.80 151.5673 59.9973 32.0000 1.9752 1.9763 421.5278 421.8093 0.0419 -1.0000 -1.0000 3630656 1586569059.90 151.5673 59.9973 32.0000 1.9761 1.9772 421.5578 421.8394 0.0419 -1.0000 -1.0000 3630734 1586569060.00 151.5049 59.9973 32.0000 1.9759 1.9770 421.7206 422.0022 0.0419 -1.0000 -1.0000 3630797 1586569060.10 151.5049 59.9973 32.0000 1.9748 1.9759 421.9326 422.2145 0.0420 -1.0000 -1.0000 3630859 1586569060.20 151.5356 59.9977 32.0000 1.9759 1.9770 422.0698 422.3523 0.0420 -1.0000 -1.0000 3631047 1586569060.30 151.5356 59.9977 32.0000 1.9761 1.9772 422.5172 422.7990 0.0419 -1.0000 -1.0000 3631125 1586569060.40 151.5356 59.9977 32.0000 1.9764 1.9775 422.7331 423.0146 0.0417 -1.0000 -1.0000 3631187 1586569060.50 151.4706 59.9977 32.0000 1.9749 1.9760 422.7139 422.9950 0.0418 -1.0000 -1.0000 3631250 1586569060.60 151.4706 59.9977 32.0000 1.9750 1.9761 422.8148 423.0974 0.0420 -1.0000 -1.0000 3631312 1586569060.70 151.4706 59.9977 32.0000 1.9760 1.9771 422.7680 423.0500 0.0418 -1.0000 -1.0000 3631562 1586569060.80 151.4706 59.9977 32.0000 1.9762 1.9772 422.6666 422.9491 0.0420 -1.0000 -1.0000 3631625 1586569060.90 151.4706 59.9977 32.0000 1.9755 1.9765 422.6679 422.9507 0.0420 -1.0000 -1.0000 3631687 1586569061.00 151.4915 59.9977 32.0000 1.9750 1.9761 422.6207 422.9030 0.0419 -1.0000 -1.0000 3631765 1586569061.10 151.5707 59.9977 32.0000 1.9755 1.9766 422.3547 422.6354 0.0418 -1.0000 -1.0000 3631828 1586569061.20 151.5707 59.9977 32.0000 1.9758 1.9769 421.6873 421.9690 0.0419 -1.0000 -1.0000 3632062 1586569061.30 151.5707 59.9977 32.0000 1.9758 1.9769 421.3905 421.6714 0.0419 -1.0000 -1.0000 3632125 1586569061.40 151.5707 59.9977 32.0000 1.9753 1.9764 421.3957 421.6766 0.0419 -1.0000 -1.0000 3632187 1586569061.50 151.5707 59.9977 32.0000 1.9750 1.9761 421.2957 421.5770 0.0419 -1.0000 -1.0000 3632250 1586569061.60 151.5707 59.9977 32.0000 1.9748 1.9759 421.3166 421.5984 0.0420 -1.0000 -1.0000 3632328 1586569061.70 151.5707 59.9977 32.0000 1.9755 1.9765 421.2500 421.5311 0.0419 -1.0000 -1.0000 3633124 1586569061.80 151.5707 59.9977 32.0000 1.9765 1.9776 421.2281 421.5101 0.0420 -1.0000 -1.0000 3633171 1586569061.90 151.5707 59.9977 32.0000 1.9759 1.9770 421.4859 421.7673 0.0419 -1.0000 -1.0000 3633249 1586569062.00 151.5707 59.9977 32.0000 1.9755 1.9766 421.6099 421.8919 0.0419 -1.0000 -1.0000 3633312 1586569062.10 151.5707 59.9977 32.0000 1.9759 1.9770 421.5903 421.8716 0.0419 -1.0000 -1.0000 3633374 1586569062.20 151.3896 59.9977 32.0000 1.9756 1.9767 421.3936 421.6752 0.0419 -1.0000 -1.0000 3633452 1586569062.30 151.3896 59.9977 32.0000 1.9765 1.9776 421.1886 421.4695 0.0418 -1.0000 -1.0000 3633515 1586569062.40 151.3896 59.9977 32.0000 1.9754 1.9765 421.3739 421.6547 0.0418 -1.0000 -1.0000 3633593 1586569062.50 151.3896 59.9977 32.0000 1.9749 1.9760 421.5305 421.8107 0.0418 -1.0000 -1.0000 3633655 1586569062.60 151.3896 59.9977 32.0000 1.9753 1.9764 421.5046 421.7860 0.0419 -1.0000 -1.0000 3633718 1586569062.70 151.5237 59.9977 32.0000 1.9756 1.9766 421.3277 421.6085 0.0418 -1.0000 -1.0000 3633796 1586569062.80 151.5308 59.9977 32.0000 1.9761 1.9772 421.3413 421.6231 0.0420 -1.0000 -1.0000 3633858 1586569062.90 151.5308 59.9977 32.0000 1.9758 1.9769 421.4141 421.6963 0.0420 -1.0000 -1.0000 3633921 1586569063.00 151.5308 59.9977 32.0000 1.9758 1.9769 421.7142 421.9957 0.0418 -1.0000 -1.0000 3633983 1586569063.10 151.5308 59.9977 32.0000 1.9753 1.9764 422.1293 422.4113 0.0419 -1.0000 -1.0000 3634046 1586569063.20 151.5181 59.9977 32.0000 1.9769 1.9780 422.0629 422.3445 0.0418 -1.0000 -1.0000 3634109 1586569063.30 151.4308 59.9977 32.0000 1.9762 1.9773 421.7694 422.0512 0.0419 -1.0000 -1.0000 3634358 1586569063.40 151.4308 59.9977 32.0000 1.9757 1.9768 421.8328 422.1143 0.0419 -1.0000 -1.0000 3634421 1586569063.50 151.4308 59.9977 32.0000 1.9759 1.9770 421.2765 421.5583 0.0420 -1.0000 -1.0000 3634483 1586569063.60 151.4308 59.9977 32.0000 1.9758 1.9769 420.9045 421.1859 0.0419 -1.0000 -1.0000 3634546 1586569063.70 151.4766 59.9977 32.0000 1.9764 1.9775 421.0496 421.3307 0.0419 -1.0000 -1.0000 3634608 1586569063.80 151.5096 59.9977 32.0000 1.9751 1.9761 421.4790 421.7597 0.0418 -1.0000 -1.0000 3634796 1586569063.90 151.5096 59.9977 32.0000 1.9754 1.9765 421.4348 421.7165 0.0420 -1.0000 -1.0000 3634874 1586569064.00 151.5096 59.9977 32.0000 1.9760 1.9771 421.0609 421.3415 0.0418 -1.0000 -1.0000 3634936 1586569064.10 151.5096 59.9977 32.0000 1.9762 1.9773 420.4152 420.6953 0.0418 -1.0000 -1.0000 3634999 1586569064.20 151.5096 59.9977 32.0000 1.9757 1.9768 420.2281 420.5079 0.0418 -1.0000 -1.0000 3635061 1586569064.30 151.5175 59.9977 32.0000 1.9757 1.9768 420.5278 420.8093 0.0419 -1.0000 -1.0000 3635296 1586569064.40 151.5271 59.9977 32.0000 1.9747 1.9758 421.0491 421.3297 0.0418 -1.0000 -1.0000 3635374 1586569064.50 151.5271 59.9977 32.0000 1.9758 1.9769 421.4832 421.7640 0.0418 -1.0000 -1.0000 3635436 1586569064.60 151.5271 59.9977 32.0000 1.9765 1.9776 421.7079 421.9893 0.0419 -1.0000 -1.0000 3635499 1586569064.70 151.5271 59.9977 32.0000 1.9753 1.9764 421.7005 421.9817 0.0418 -1.0000 -1.0000 3635561 1586569064.80 151.5271 59.9977 32.0000 1.9758 1.9769 421.6012 421.8824 0.0419 -1.0000 -1.0000 3636155 1586569064.90 151.5271 59.9977 32.0000 1.9767 1.9778 421.2486 421.5302 0.0419 -1.0000 -1.0000 3636217 1586569065.00 151.5271 59.9977 32.0000 1.9761 1.9772 421.0669 421.3472 0.0418 -1.0000 -1.0000 3636280 1586569065.10 151.5271 59.9977 32.0000 1.9763 1.9774 420.9601 421.2406 0.0418 -1.0000 -1.0000 3636342 1586569065.20 151.5271 59.9977 32.0000 1.9757 1.9768 421.0808 421.3615 0.0418 -1.0000 -1.0000 3636405 1586569065.30 151.5271 59.9977 32.0000 1.9764 1.9775 420.9985 421.2788 0.0418 -1.0000 -1.0000 3636483 1586569065.40 151.5271 59.9977 32.0000 1.9768 1.9778 420.9172 421.1981 0.0419 -1.0000 -1.0000 3636546 1586569065.50 151.4847 59.9973 32.0000 1.9766 1.9777 420.6807 420.9609 0.0419 -1.0000 -1.0000 3636608 1586569065.60 151.4847 59.9973 32.0000 1.9768 1.9779 420.6253 420.9065 0.0419 -1.0000 -1.0000 3636686 1586569065.70 151.4847 59.9973 32.0000 1.9772 1.9783 420.8101 421.0909 0.0419 -1.0000 -1.0000 3636749 1586569065.80 151.4847 59.9973 32.0000 1.9773 1.9783 420.8317 421.1117 0.0418 -1.0000 -1.0000 3636811 1586569065.90 151.4847 59.9973 32.0000 1.9764 1.9775 420.7439 421.0243 0.0419 -1.0000 -1.0000 3636873 1586569066.00 151.5092 59.9973 32.0000 1.9756 1.9766 421.0160 421.2972 0.0419 -1.0000 -1.0000 3636936 1586569066.10 151.5198 59.9973 32.0000 1.9759 1.9769 421.1645 421.4452 0.0418 -1.0000 -1.0000 3636998 1586569066.20 151.6328 59.9973 32.0000 1.9758 1.9769 421.2395 421.5197 0.0417 -1.0000 -1.0000 3637076 1586569066.30 151.6328 59.9973 32.0000 1.9761 1.9772 421.0776 421.3579 0.0418 -1.0000 -1.0000 3637139 1586569066.40 151.6328 59.9973 32.0000 1.9756 1.9767 421.1499 421.4307 0.0418 -1.0000 -1.0000 3637326 1586569066.50 151.6095 59.9973 32.0000 1.9759 1.9770 421.2497 421.5305 0.0419 -1.0000 -1.0000 3637389 1586569066.60 151.4495 59.9973 32.0000 1.9755 1.9766 421.5800 421.8620 0.0419 -1.0000 -1.0000 3637451 1586569066.70 151.4495 59.9973 32.0000 1.9758 1.9769 421.4413 421.7219 0.0418 -1.0000 -1.0000 3637529 1586569066.80 151.4495 59.9973 32.0000 1.9761 1.9772 420.8348 421.1155 0.0419 -1.0000 -1.0000 3637592 1586569066.90 151.4495 59.9973 32.0000 1.9755 1.9766 420.4608 420.7413 0.0419 -1.0000 -1.0000 3637811 1586569067.00 151.4495 59.9973 32.0000 1.9754 1.9765 420.6405 420.9208 0.0418 -1.0000 -1.0000 3637889 1586569067.10 151.5339 59.9973 32.0000 1.9758 1.9769 420.9309 421.2117 0.0419 -1.0000 -1.0000 3637951 1586569067.20 151.5616 59.9973 32.0000 1.9767 1.9777 420.8276 421.1080 0.0418 -1.0000 -1.0000 3638014 1586569067.30 151.5806 59.9973 32.0000 1.9767 1.9778 420.7176 420.9979 0.0418 -1.0000 -1.0000 3638092 1586569067.40 151.5806 59.9973 32.0000 1.9760 1.9771 420.7915 421.0716 0.0418 -1.0000 -1.0000 3638560 1586569067.50 151.5806 59.9973 32.0000 1.9762 1.9773 421.1585 421.4396 0.0419 -1.0000 -1.0000 3638623 1586569067.60 151.5806 59.9973 32.0000 1.9752 1.9763 421.3367 421.6175 0.0418 -1.0000 -1.0000 3638701 1586569067.70 151.5806 59.9973 32.0000 1.9757 1.9767 421.3779 421.6585 0.0418 -1.0000 -1.0000 3638764 1586569067.80 151.5806 59.9973 32.0000 1.9761 1.9772 421.2789 421.5598 0.0418 -1.0000 -1.0000 3638826 1586569067.90 151.5806 59.9973 32.0000 1.9758 1.9769 421.4282 421.7083 0.0417 -1.0000 -1.0000 3639076 1586569068.00 151.5806 59.9973 32.0000 1.9764 1.9775 421.4359 421.7163 0.0418 -1.0000 -1.0000 3639138 1586569068.10 151.5806 59.9973 32.0000 1.9767 1.9778 421.5288 421.8089 0.0417 -1.0000 -1.0000 3639201 1586569068.20 151.5806 59.9973 32.0000 1.9756 1.9767 421.6935 421.9739 0.0418 -1.0000 -1.0000 3639279 1586569068.30 151.5806 59.9973 32.0000 1.9760 1.9771 421.7221 422.0027 0.0417 -1.0000 -1.0000 3639342 1586569068.40 151.5806 59.9973 32.0000 1.9765 1.9776 421.6085 421.8897 0.0419 -1.0000 -1.0000 3639638 1586569068.50 151.5970 59.9973 32.0000 1.9766 1.9777 421.4548 421.7356 0.0418 -1.0000 -1.0000 3639701 1586569068.60 151.5977 59.9973 32.0000 1.9764 1.9775 421.4422 421.7225 0.0417 -1.0000 -1.0000 3639763 1586569068.70 151.5977 59.9973 32.0000 1.9755 1.9766 421.7000 421.9804 0.0418 -1.0000 -1.0000 3639826 1586569068.80 151.5977 59.9973 32.0000 1.9755 1.9766 422.0194 422.3010 0.0419 -1.0000 -1.0000 3639889 1586569068.90 151.5072 59.9973 32.0000 1.9760 1.9771 422.1213 422.4021 0.0418 -1.0000 -1.0000 3639982 1586569069.00 151.4375 59.9973 32.0000 1.9760 1.9771 421.9109 422.1932 0.0419 -1.0000 -1.0000 3640076 1586569069.10 151.5231 59.9973 32.0000 1.9754 1.9765 421.9284 422.2098 0.0419 -1.0000 -1.0000 3640138 1586569069.20 151.5231 59.9973 32.0000 1.9755 1.9765 422.0008 422.2819 0.0418 -1.0000 -1.0000 3640201 1586569069.30 151.5231 59.9973 32.0000 1.9753 1.9763 422.5337 422.8150 0.0418 -1.0000 -1.0000 3640263 1586569069.40 151.5231 59.9973 32.0000 1.9764 1.9774 422.8029 423.0840 0.0417 -1.0000 -1.0000 3640326 1586569069.50 151.5231 59.9973 32.0000 1.9757 1.9768 422.7699 423.0509 0.0417 -1.0000 -1.0000 3640388 1586569069.60 151.3994 59.9973 32.0000 1.9754 1.9765 422.6135 422.8944 0.0417 -1.0000 -1.0000 3640466 1586569069.70 151.3924 59.9973 32.0000 1.9751 1.9762 422.2818 422.5624 0.0417 -1.0000 -1.0000 3640529 1586569069.80 151.3924 59.9973 32.0000 1.9758 1.9769 421.9900 422.2708 0.0418 -1.0000 -1.0000 3640592 1586569069.90 151.3924 59.9973 32.0000 1.9760 1.9771 422.1483 422.4300 0.0419 -1.0000 -1.0000 3640669 1586569070.00 151.3924 59.9973 32.0000 1.9761 1.9772 422.4335 422.7154 0.0419 -1.0000 -1.0000 3641091 1586569070.10 151.4176 59.9973 32.0000 1.9758 1.9769 422.2602 422.5424 0.0420 -1.0000 -1.0000 3641154 1586569070.20 151.5223 59.9973 32.0000 1.9756 1.9767 421.9605 422.2422 0.0418 -1.0000 -1.0000 3641232 1586569070.30 151.5223 59.9973 32.0000 1.9765 1.9776 421.7812 422.0621 0.0418 -1.0000 -1.0000 3641294 1586569070.40 151.5223 59.9973 32.0000 1.9752 1.9762 421.8171 422.0984 0.0418 -1.0000 -1.0000 3641357 1586569070.50 151.5223 59.9973 32.0000 1.9746 1.9756 422.2561 422.5374 0.0418 -1.0000 -1.0000 3641419 1586569070.60 151.5155 59.9973 32.0000 1.9753 1.9764 422.3235 422.6047 0.0418 -1.0000 -1.0000 3641482 1586569070.70 151.4893 59.9973 32.0000 1.9755 1.9765 422.3525 422.6337 0.0418 -1.0000 -1.0000 3641560 1586569070.80 151.4893 59.9973 32.0000 1.9757 1.9768 422.1260 422.4071 0.0418 -1.0000 -1.0000 3641622 1586569070.90 151.4893 59.9973 32.0000 1.9757 1.9768 422.1024 422.3839 0.0419 -1.0000 -1.0000 3641685 1586569071.00 151.4893 59.9973 32.0000 1.9751 1.9762 422.0283 422.3086 0.0417 -1.0000 -1.0000 3641872 1586569071.10 151.4893 59.9973 32.0000 1.9754 1.9765 421.9310 422.2118 0.0417 -1.0000 -1.0000 3641935 1586569071.20 151.4893 59.9973 32.0000 1.9757 1.9768 421.9182 422.1986 0.0417 -1.0000 -1.0000 3641997 1586569071.30 151.3851 59.9973 32.0000 1.9749 1.9759 421.9753 422.2557 0.0417 -1.0000 -1.0000 3642075 1586569071.40 151.3524 59.9973 32.0000 1.9748 1.9759 422.0037 422.2857 0.0419 -1.0000 -1.0000 3642138 1586569071.50 151.3524 59.9973 32.0000 1.9749 1.9760 422.0551 422.3368 0.0419 -1.0000 -1.0000 3642310 1586569071.60 151.3524 59.9973 32.0000 1.9759 1.9770 421.9527 422.2343 0.0418 -1.0000 -1.0000 3642388 1586569071.70 151.4018 59.9973 32.0000 1.9763 1.9774 421.9400 422.2201 0.0416 -1.0000 -1.0000 3642450 1586569071.80 151.5667 59.9973 32.0000 1.9758 1.9769 422.1354 422.4164 0.0419 -1.0000 -1.0000 3642513 1586569071.90 151.5667 59.9973 32.0000 1.9752 1.9763 422.1975 422.4793 0.0419 -1.0000 -1.0000 3642591 1586569072.00 151.5667 59.9973 32.0000 1.9752 1.9763 422.0765 422.3585 0.0419 -1.0000 -1.0000 3643106 1586569072.10 151.5667 59.9973 32.0000 1.9758 1.9769 422.1077 422.3893 0.0419 -1.0000 -1.0000 3643169 1586569072.20 151.5667 59.9973 32.0000 1.9761 1.9772 422.0779 422.3581 0.0417 -1.0000 -1.0000 3643247 1586569072.30 151.5667 59.9973 32.0000 1.9766 1.9777 422.0511 422.3325 0.0418 -1.0000 -1.0000 3643310 1586569072.40 151.5280 59.9973 32.0000 1.9744 1.9755 422.0968 422.3782 0.0418 -1.0000 -1.0000 3643388 1586569072.50 151.5200 59.9973 32.0000 1.9751 1.9762 422.0084 422.2891 0.0418 -1.0000 -1.0000 3643606 1586569072.60 151.5200 59.9973 32.0000 1.9755 1.9766 422.1267 422.4080 0.0418 -1.0000 -1.0000 3643669 1586569072.70 151.5200 59.9973 32.0000 1.9759 1.9770 421.9744 422.2551 0.0417 -1.0000 -1.0000 3643747 1586569072.80 151.5200 59.9973 32.0000 1.9759 1.9770 421.9071 422.1886 0.0418 -1.0000 -1.0000 3643809 1586569072.90 151.5200 59.9973 32.0000 1.9750 1.9761 422.1227 422.4039 0.0418 -1.0000 -1.0000 3643872 1586569073.00 151.5200 59.9973 32.0000 1.9753 1.9764 421.8668 422.1479 0.0418 -1.0000 -1.0000 3644309 1586569073.10 151.5200 59.9973 32.0000 1.9758 1.9769 421.7249 422.0065 0.0418 -1.0000 -1.0000 3644372 1586569073.20 151.5200 59.9973 32.0000 1.9775 1.9786 421.8169 422.0972 0.0417 -1.0000 -1.0000 3644434 1586569073.30 151.4427 59.9973 32.0000 1.9769 1.9779 422.0887 422.3704 0.0419 -1.0000 -1.0000 3644512 1586569073.40 151.4832 59.9973 32.0000 1.9751 1.9762 422.2956 422.5777 0.0419 -1.0000 -1.0000 3644575 1586569073.50 151.4832 59.9973 32.0000 1.9768 1.9779 422.1025 422.3843 0.0418 -1.0000 -1.0000 3644637 1586569073.60 151.5018 59.9973 32.0000 1.9763 1.9774 421.9221 422.2037 0.0419 -1.0000 -1.0000 3644715 1586569073.70 151.5018 59.9973 32.0000 1.9760 1.9771 421.8670 422.1483 0.0418 -1.0000 -1.0000 3644762 1586569073.80 151.4967 59.9973 32.0000 1.9761 1.9772 422.0460 422.3281 0.0420 -1.0000 -1.0000 3644825 1586569073.90 151.4967 59.9973 32.0000 1.9754 1.9765 422.1027 422.3839 0.0418 -1.0000 -1.0000 3644903 1586569074.00 151.4967 59.9973 32.0000 1.9749 1.9760 422.2132 422.4958 0.0420 -1.0000 -1.0000 3644965 1586569074.10 151.4967 59.9973 32.0000 1.9758 1.9769 422.2506 422.5318 0.0417 -1.0000 -1.0000 3645028 1586569074.20 151.4967 59.9973 32.0000 1.9754 1.9765 422.1510 422.4326 0.0419 -1.0000 -1.0000 3645106 1586569074.30 151.4967 59.9973 32.0000 1.9758 1.9768 422.3187 422.6007 0.0419 -1.0000 -1.0000 3645168 1586569074.40 151.4967 59.9973 32.0000 1.9749 1.9760 422.4895 422.7713 0.0418 -1.0000 -1.0000 3645246 1586569074.50 151.4967 59.9973 32.0000 1.9754 1.9765 422.4467 422.7277 0.0418 -1.0000 -1.0000 3645309 1586569074.60 151.4967 59.9973 32.0000 1.9757 1.9768 422.1146 422.3963 0.0418 -1.0000 -1.0000 3645371 1586569074.70 151.4967 59.9973 32.0000 1.9755 1.9765 422.0936 422.3746 0.0418 -1.0000 -1.0000 3645434 1586569074.80 151.4967 59.9973 32.0000 1.9752 1.9763 422.2178 422.5001 0.0419 -1.0000 -1.0000 3645496 1586569074.90 151.4967 59.9973 32.0000 1.9753 1.9764 422.6956 422.9774 0.0418 -1.0000 -1.0000 3645559 1586569075.00 151.4967 59.9973 32.0000 1.9757 1.9768 422.9890 423.2713 0.0420 -1.0000 -1.0000 3645637 1586569075.10 151.4967 59.9973 32.0000 1.9765 1.9776 422.8730 423.1555 0.0420 -1.0000 -1.0000 3646121 1586569075.20 151.4967 59.9973 32.0000 1.9765 1.9776 422.8067 423.0897 0.0419 -1.0000 -1.0000 3646168 1586569075.30 151.5681 59.9973 32.0000 1.9755 1.9766 422.9675 423.2502 0.0419 -1.0000 -1.0000 3646246 1586569075.40 151.5681 59.9973 32.0000 1.9758 1.9769 422.9316 423.2144 0.0420 -1.0000 -1.0000 3646309 1586569075.50 151.5681 59.9973 32.0000 1.9757 1.9767 422.7238 423.0067 0.0420 -1.0000 -1.0000 3646371 1586569075.60 151.5681 59.9973 32.0000 1.9768 1.9779 422.4938 422.7757 0.0418 -1.0000 -1.0000 3646606 1586569075.70 151.5681 59.9973 32.0000 1.9759 1.9770 422.4066 422.6879 0.0418 -1.0000 -1.0000 3646668 1586569075.80 151.4853 59.9973 32.0000 1.9756 1.9767 422.2496 422.5315 0.0420 -1.0000 -1.0000 3646730 1586569075.90 151.4628 59.9973 32.0000 1.9754 1.9764 422.3423 422.6245 0.0419 -1.0000 -1.0000 3646809 1586569076.00 151.4628 59.9973 32.0000 1.9759 1.9770 422.4615 422.7437 0.0420 -1.0000 -1.0000 3646871 1586569076.10 151.4628 59.9973 32.0000 1.9761 1.9772 422.7153 422.9978 0.0419 -1.0000 -1.0000 3647152 1586569076.20 151.4628 59.9973 32.0000 1.9761 1.9772 422.8711 423.1530 0.0418 -1.0000 -1.0000 3647215 1586569076.30 151.4628 59.9973 32.0000 1.9748 1.9759 422.9226 423.2046 0.0418 -1.0000 -1.0000 3647277 1586569076.40 151.5466 59.9973 32.0000 1.9761 1.9772 422.6080 422.8909 0.0421 -1.0000 -1.0000 3647355 1586569076.50 151.5466 59.9973 32.0000 1.9764 1.9775 422.2508 422.5330 0.0419 -1.0000 -1.0000 3647418 1586569076.60 151.5466 59.9973 32.0000 1.9769 1.9779 422.0156 422.2970 0.0418 -1.0000 -1.0000 3647871 1586569076.70 151.5388 59.9973 32.0000 1.9750 1.9761 421.8384 422.1203 0.0420 -1.0000 -1.0000 3647933 1586569076.80 151.5388 59.9973 32.0000 1.9759 1.9770 421.5886 421.8709 0.0420 -1.0000 -1.0000 3647996 1586569076.90 151.3837 59.9973 32.0000 1.9764 1.9775 421.4557 421.7370 0.0418 -1.0000 -1.0000 3648058 1586569077.00 151.3837 59.9973 32.0000 1.9770 1.9781 421.6487 421.9303 0.0420 -1.0000 -1.0000 3648152 1586569077.10 151.3837 59.9973 32.0000 1.9758 1.9769 422.1121 422.3934 0.0418 -1.0000 -1.0000 3648371 1586569077.20 151.3837 59.9973 32.0000 1.9753 1.9764 422.4869 422.7691 0.0419 -1.0000 -1.0000 3648433 1586569077.30 151.3837 59.9973 32.0000 1.9760 1.9771 422.4670 422.7493 0.0420 -1.0000 -1.0000 3648511 1586569077.40 151.3837 59.9973 32.0000 1.9761 1.9772 422.2678 422.5507 0.0420 -1.0000 -1.0000 3648574 1586569077.50 151.3837 59.9973 32.0000 1.9770 1.9781 421.9704 422.2526 0.0419 -1.0000 -1.0000 3648636 1586569077.60 151.3837 59.9973 32.0000 1.9758 1.9769 421.9326 422.2140 0.0419 -1.0000 -1.0000 3648871 1586569077.70 151.5680 59.9973 32.0000 1.9757 1.9768 421.5354 421.8175 0.0420 -1.0000 -1.0000 3648933 1586569077.80 151.5680 59.9973 32.0000 1.9762 1.9773 421.3635 421.6453 0.0420 -1.0000 -1.0000 3648996 1586569077.90 151.5680 59.9973 32.0000 1.9758 1.9769 421.8598 422.1428 0.0421 -1.0000 -1.0000 3649074 1586569078.00 151.5680 59.9973 32.0000 1.9751 1.9762 422.5776 422.8600 0.0419 -1.0000 -1.0000 3649136 1586569078.10 151.5680 59.9973 32.0000 1.9755 1.9766 422.6943 422.9776 0.0420 -1.0000 -1.0000 3649199 1586569078.20 151.4288 59.9973 32.0000 1.9765 1.9776 422.5101 422.7936 0.0421 -1.0000 -1.0000 3649339 1586569078.30 151.4288 59.9973 32.0000 1.9764 1.9775 422.2485 422.5305 0.0419 -1.0000 -1.0000 3649402 1586569078.40 151.4288 59.9973 32.0000 1.9760 1.9771 422.1258 422.4079 0.0419 -1.0000 -1.0000 3649480 1586569078.50 151.4288 59.9973 32.0000 1.9755 1.9766 422.2507 422.5327 0.0419 -1.0000 -1.0000 3649542 1586569078.60 151.4288 59.9973 32.0000 1.9766 1.9777 422.4762 422.7590 0.0420 -1.0000 -1.0000 3649605 1586569078.70 151.4313 59.9973 32.0000 1.9766 1.9777 422.2334 422.5155 0.0420 -1.0000 -1.0000 3649902 1586569078.80 151.4314 59.9973 32.0000 1.9765 1.9775 421.9019 422.1837 0.0419 -1.0000 -1.0000 3649964 1586569078.90 151.4314 59.9973 32.0000 1.9760 1.9771 421.9148 422.1965 0.0420 -1.0000 -1.0000 3650027 1586569079.00 151.4314 59.9973 32.0000 1.9750 1.9761 422.1480 422.4312 0.0421 -1.0000 -1.0000 3650105 1586569079.10 151.4314 59.9973 32.0000 1.9764 1.9774 422.3023 422.5842 0.0418 -1.0000 -1.0000 3650167 1586569079.20 151.4314 59.9973 32.0000 1.9765 1.9776 422.3046 422.5868 0.0419 -1.0000 -1.0000 3650230 1586569079.30 151.5319 59.9973 32.0000 1.9762 1.9772 422.6935 422.9751 0.0418 -1.0000 -1.0000 3650308 1586569079.40 151.5685 59.9973 32.0000 1.9756 1.9766 423.1149 423.3973 0.0419 -1.0000 -1.0000 3650370 1586569079.50 151.5685 59.9973 32.0000 1.9755 1.9766 423.3816 423.6647 0.0420 -1.0000 -1.0000 3650433 1586569079.60 151.5685 59.9973 32.0000 1.9751 1.9761 423.3322 423.6153 0.0420 -1.0000 -1.0000 3650495 1586569079.70 151.5685 59.9973 32.0000 1.9763 1.9774 423.0176 423.3004 0.0419 -1.0000 -1.0000 3650652 1586569079.80 151.5626 59.9973 32.0000 1.9758 1.9769 422.9797 423.2630 0.0420 -1.0000 -1.0000 3650714 1586569079.90 151.4925 59.9973 32.0000 1.9753 1.9764 422.8711 423.1545 0.0420 -1.0000 -1.0000 3650792 1586569080.00 151.4001 59.9978 32.0000 1.9755 1.9765 422.6899 422.9725 0.0419 -1.0000 -1.0000 3650854 1586569080.10 151.4001 59.9978 32.0000 1.9758 1.9769 422.2597 422.5416 0.0419 -1.0000 -1.0000 3650917 1586569080.20 151.4001 59.9978 32.0000 1.9760 1.9771 422.2774 422.5599 0.0419 -1.0000 -1.0000 3651104 1586569080.30 151.4001 59.9978 32.0000 1.9757 1.9768 422.5416 422.8242 0.0420 -1.0000 -1.0000 3651167 1586569080.40 151.4733 59.9978 32.0000 1.9756 1.9767 423.5791 423.8618 0.0419 -1.0000 -1.0000 3651245 1586569080.50 151.4733 59.9978 32.0000 1.9763 1.9774 424.5447 424.8290 0.0420 -1.0000 -1.0000 3651307 1586569080.60 151.4733 59.9978 32.0000 1.9761 1.9772 424.8940 425.1781 0.0419 -1.0000 -1.0000 3651370 1586569080.70 151.4733 59.9978 32.0000 1.9758 1.9769 424.8849 425.1693 0.0420 -1.0000 -1.0000 3651448 1586569080.80 151.4733 59.9978 32.0000 1.9754 1.9765 424.7233 425.0072 0.0419 -1.0000 -1.0000 3651620 1586569080.90 151.4733 59.9978 32.0000 1.9750 1.9761 424.8529 425.1363 0.0419 -1.0000 -1.0000 3651682 1586569081.00 151.5679 59.9978 32.0000 1.9756 1.9767 424.5067 424.7905 0.0420 -1.0000 -1.0000 3651760 1586569081.10 151.5679 59.9978 32.0000 1.9757 1.9767 423.8657 424.1501 0.0422 -1.0000 -1.0000 3651823 1586569081.20 151.5679 59.9978 32.0000 1.9761 1.9772 423.8302 424.1140 0.0420 -1.0000 -1.0000 3651886 1586569081.30 151.5679 59.9978 32.0000 1.9751 1.9762 423.5246 423.8077 0.0419 -1.0000 -1.0000 3652385 1586569081.40 151.5679 59.9978 32.0000 1.9751 1.9762 422.9765 423.2588 0.0419 -1.0000 -1.0000 3652448 1586569081.50 151.5645 59.9978 32.0000 1.9758 1.9769 422.8391 423.1210 0.0418 -1.0000 -1.0000 3652510 1586569081.60 151.4879 59.9978 32.0000 1.9761 1.9772 423.0062 423.2880 0.0419 -1.0000 -1.0000 3652573 1586569081.70 151.4879 59.9978 32.0000 1.9762 1.9773 423.6138 423.8972 0.0420 -1.0000 -1.0000 3652636 1586569081.80 151.4879 59.9978 32.0000 1.9757 1.9768 424.3494 424.6341 0.0420 -1.0000 -1.0000 3652963 1586569081.90 151.4879 59.9978 32.0000 1.9762 1.9772 424.7621 425.0460 0.0419 -1.0000 -1.0000 3653041 1586569082.00 151.4879 59.9978 32.0000 1.9768 1.9779 424.9228 425.2070 0.0420 -1.0000 -1.0000 3653120 1586569082.10 151.4677 59.9978 32.0000 1.9763 1.9774 424.8420 425.1275 0.0421 -1.0000 -1.0000 3653166 1586569082.20 151.4180 59.9978 32.0000 1.9758 1.9769 424.5643 424.8490 0.0421 -1.0000 -1.0000 3653245 1586569082.30 151.4180 59.9978 32.0000 1.9750 1.9761 424.5529 424.8360 0.0419 -1.0000 -1.0000 3653854 1586569082.40 151.4180 59.9978 32.0000 1.9763 1.9774 424.6078 424.8919 0.0418 -1.0000 -1.0000 3653932 1586569082.50 151.4180 59.9978 32.0000 1.9765 1.9776 424.6151 424.8978 0.0419 -1.0000 -1.0000 3653995 1586569082.60 151.4180 59.9978 32.0000 1.9759 1.9770 424.8286 425.1119 0.0419 -1.0000 -1.0000 3654041 1586569082.70 151.5539 59.9978 32.0000 1.9760 1.9771 425.1328 425.4168 0.0420 -1.0000 -1.0000 3654119 1586569082.80 151.5535 59.9978 32.0000 1.9762 1.9772 424.9136 425.1983 0.0420 -1.0000 -1.0000 3654182 1586569082.90 151.5535 59.9978 32.0000 1.9760 1.9771 424.6655 424.9502 0.0420 -1.0000 -1.0000 3654245 1586569083.00 151.5535 59.9978 32.0000 1.9760 1.9771 424.6402 424.9234 0.0419 -1.0000 -1.0000 3654323 1586569083.10 151.5535 59.9978 32.0000 1.9768 1.9779 424.6564 424.9399 0.0419 -1.0000 -1.0000 3654385 1586569083.20 151.4541 59.9978 32.0000 1.9751 1.9762 424.8715 425.1559 0.0420 -1.0000 -1.0000 3654448 1586569083.30 151.4216 59.9978 32.0000 1.9756 1.9767 424.6431 424.9272 0.0420 -1.0000 -1.0000 3654510 1586569083.40 151.4216 59.9978 32.0000 1.9755 1.9766 424.3100 424.5935 0.0419 -1.0000 -1.0000 3654572 1586569083.50 151.4216 59.9978 32.0000 1.9758 1.9769 423.9084 424.1915 0.0419 -1.0000 -1.0000 3654635 1586569083.60 151.4216 59.9978 32.0000 1.9773 1.9783 423.8338 424.1167 0.0419 -1.0000 -1.0000 3654713 1586569083.70 151.4216 59.9978 32.0000 1.9754 1.9765 423.8311 424.1139 0.0419 -1.0000 -1.0000 3654775 1586569083.80 151.4797 59.9978 32.0000 1.9761 1.9771 423.2727 423.5566 0.0421 -1.0000 -1.0000 3654838 1586569083.90 151.4894 59.9978 32.0000 1.9761 1.9771 422.9652 423.2485 0.0421 -1.0000 -1.0000 3654916 1586569084.00 151.4894 59.9978 32.0000 1.9761 1.9772 422.7574 423.0402 0.0419 -1.0000 -1.0000 3654978 1586569084.10 151.4894 59.9978 32.0000 1.9755 1.9766 422.2815 422.5635 0.0419 -1.0000 -1.0000 3655041 1586569084.20 151.4894 59.9978 32.0000 1.9747 1.9757 421.6793 421.9611 0.0419 -1.0000 -1.0000 3655119 1586569084.30 151.4894 59.9978 32.0000 1.9763 1.9774 421.8919 422.1740 0.0420 -1.0000 -1.0000 3655182 1586569084.40 151.4894 59.9978 32.0000 1.9763 1.9774 422.1837 422.4657 0.0420 -1.0000 -1.0000 3655260 1586569084.50 151.5162 59.9978 32.0000 1.9761 1.9772 422.5254 422.8089 0.0421 -1.0000 -1.0000 3655307 1586569084.60 151.5538 59.9978 32.0000 1.9757 1.9768 422.5306 422.8135 0.0420 -1.0000 -1.0000 3655385 1586569084.70 151.5538 59.9978 32.0000 1.9756 1.9767 422.0480 422.3295 0.0419 -1.0000 -1.0000 3655463 1586569084.80 151.5538 59.9978 32.0000 1.9767 1.9778 421.9402 422.2228 0.0420 -1.0000 -1.0000 3655635 1586569084.90 151.5538 59.9978 32.0000 1.9758 1.9769 421.8495 422.1318 0.0420 -1.0000 -1.0000 3655697 1586569085.00 151.5538 59.9978 32.0000 1.9751 1.9762 422.2636 422.5457 0.0420 -1.0000 -1.0000 3655775 1586569085.10 151.5245 59.9985 32.0000 1.9755 1.9766 422.6408 422.9249 0.0423 -1.0000 -1.0000 3655838 1586569085.20 151.5245 59.9985 32.0000 1.9761 1.9772 422.9428 423.2270 0.0421 -1.0000 -1.0000 3655900 1586569085.30 151.5245 59.9985 32.0000 1.9772 1.9782 422.9420 423.2248 0.0420 -1.0000 -1.0000 3656385 1586569085.40 151.5245 59.9985 32.0000 1.9760 1.9771 422.7972 423.0801 0.0420 -1.0000 -1.0000 3656447 1586569085.50 151.5245 59.9985 32.0000 1.9756 1.9767 423.1127 423.3954 0.0419 -1.0000 -1.0000 3656510 1586569085.60 151.5918 59.9985 32.0000 1.9754 1.9765 422.9404 423.2231 0.0420 -1.0000 -1.0000 3656588 1586569085.70 151.6688 59.9985 32.0000 1.9763 1.9774 422.5561 422.8389 0.0420 -1.0000 -1.0000 3656650 1586569085.80 151.6688 59.9985 32.0000 1.9774 1.9784 422.2841 422.5670 0.0420 -1.0000 -1.0000 3656712 1586569085.90 151.6688 59.9985 32.0000 1.9767 1.9778 422.4893 422.7715 0.0420 -1.0000 -1.0000 3656869 1586569086.00 151.6688 59.9985 32.0000 1.9755 1.9766 422.6514 422.9340 0.0420 -1.0000 -1.0000 3656931 1586569086.10 151.6688 59.9985 32.0000 1.9752 1.9763 422.1463 422.4293 0.0421 -1.0000 -1.0000 3656994 1586569086.20 151.5636 59.9985 32.0000 1.9762 1.9772 421.8286 422.1109 0.0419 -1.0000 -1.0000 3657056 1586569086.30 151.5636 59.9985 32.0000 1.9763 1.9774 421.9989 422.2810 0.0420 -1.0000 -1.0000 3657119 1586569086.40 151.5636 59.9985 32.0000 1.9761 1.9772 422.4574 422.7406 0.0420 -1.0000 -1.0000 3657384 1586569086.50 151.5636 59.9985 32.0000 1.9750 1.9761 422.7891 423.0710 0.0418 -1.0000 -1.0000 3657447 1586569086.60 151.5636 59.9985 32.0000 1.9756 1.9767 422.9765 423.2593 0.0420 -1.0000 -1.0000 3657509 1586569086.70 151.5505 59.9985 32.0000 1.9753 1.9763 423.5932 423.8771 0.0420 -1.0000 -1.0000 3657572 1586569086.80 151.5505 59.9985 32.0000 1.9759 1.9770 425.5241 425.8088 0.0420 -1.0000 -1.0000 3657634 1586569086.90 151.5505 59.9985 32.0000 1.9752 1.9763 427.3122 427.5982 0.0420 -1.0000 -1.0000 3657884 1586569087.00 151.5505 59.9985 32.0000 1.9746 1.9757 427.9179 428.2044 0.0420 -1.0000 -1.0000 3657947 1586569087.10 151.5505 59.9985 32.0000 1.9748 1.9759 428.1999 428.4866 0.0420 -1.0000 -1.0000 3658009 1586569087.20 151.5505 59.9985 32.0000 1.9762 1.9772 428.3018 428.5876 0.0419 -1.0000 -1.0000 3658071 1586569087.30 151.5076 59.9985 32.0000 1.9760 1.9771 428.4209 428.7078 0.0421 -1.0000 -1.0000 3658150 1586569087.40 151.5076 59.9985 32.0000 1.9751 1.9762 428.6632 428.9502 0.0420 -1.0000 -1.0000 3658587 1586569087.50 151.5076 59.9985 32.0000 1.9764 1.9775 428.7493 429.0363 0.0420 -1.0000 -1.0000 3658650 1586569087.60 151.5076 59.9985 32.0000 1.9755 1.9766 428.5669 428.8529 0.0419 -1.0000 -1.0000 3658728 1586569087.70 151.5076 59.9985 32.0000 1.9755 1.9765 428.8360 429.1229 0.0420 -1.0000 -1.0000 3658790 1586569087.80 151.5076 59.9985 32.0000 1.9748 1.9759 429.3901 429.6778 0.0420 -1.0000 -1.0000 3658853 1586569087.90 151.4992 59.9985 32.0000 1.9756 1.9767 429.7555 430.0433 0.0420 -1.0000 -1.0000 3659087 1586569088.00 151.4992 59.9985 32.0000 1.9759 1.9770 430.0982 430.3857 0.0419 -1.0000 -1.0000 3659165 1586569088.10 151.4992 59.9985 32.0000 1.9750 1.9761 430.5220 430.8102 0.0420 -1.0000 -1.0000 3659227 1586569088.20 151.4992 59.9985 32.0000 1.9748 1.9759 427.2730 427.5584 0.0419 -1.0000 -1.0000 3659306 1586569088.30 151.4992 59.9985 32.0000 1.9762 1.9772 422.1127 422.3943 0.0419 -1.0000 -1.0000 3659368 1586569088.40 151.4992 59.9985 32.0000 1.9759 1.9770 419.6702 419.9509 0.0419 -1.0000 -1.0000 3659743 1586569088.50 151.4940 59.9985 32.0000 1.9753 1.9764 420.1349 420.4153 0.0419 -1.0000 -1.0000 3659806 1586569088.60 151.4940 59.9985 32.0000 1.9748 1.9759 421.1922 421.4736 0.0419 -1.0000 -1.0000 3659868 1586569088.70 151.4940 59.9985 32.0000 1.9750 1.9761 421.4121 421.6934 0.0420 -1.0000 -1.0000 3659946 1586569088.80 151.4940 59.9985 32.0000 1.9752 1.9763 421.1877 421.4700 0.0420 -1.0000 -1.0000 3700009 1586569088.90 151.4940 59.9985 32.0000 1.9762 1.9773 421.7591 422.0409 0.0419 -1.0000 -1.0000 3700071 1586569089.00 151.5376 59.9985 32.0000 1.9757 1.9768 423.0663 423.3486 0.0419 -1.0000 -1.0000 3700149 1586569089.10 151.5376 59.9985 32.0000 1.9762 1.9773 424.1895 424.4731 0.0420 -1.0000 -1.0000 3700212 1586569089.20 151.5376 59.9985 32.0000 1.9763 1.9774 424.5703 424.8560 0.0422 -1.0000 -1.0000 3700274 1586569089.30 151.5376 59.9985 32.0000 1.9759 1.9770 425.0928 425.3778 0.0421 -1.0000 -1.0000 3700337 1586569089.40 151.5376 59.9985 32.0000 1.9750 1.9761 425.6083 425.8934 0.0420 -1.0000 -1.0000 3700415 1586569089.50 151.4394 59.9985 32.0000 1.9749 1.9759 426.0580 426.3427 0.0420 -1.0000 -1.0000 3700477 1586569089.60 151.4016 59.9985 32.0000 1.9752 1.9762 426.1097 426.3956 0.0422 -1.0000 -1.0000 3700540 1586569089.70 151.4016 59.9985 32.0000 1.9757 1.9768 426.2643 426.5499 0.0420 -1.0000 -1.0000 3700602 1586569089.80 151.4016 59.9985 32.0000 1.9756 1.9767 427.4228 427.7097 0.0420 -1.0000 -1.0000 3700665 1586569089.90 151.4016 59.9985 32.0000 1.9752 1.9763 429.2946 429.5815 0.0420 -1.0000 -1.0000 3700743 1586569090.00 151.4016 59.9985 32.0000 1.9760 1.9771 429.4158 429.7029 0.0419 -1.0000 -1.0000 3701102 1586569090.10 151.4388 59.9979 32.0000 1.9755 1.9766 426.8924 427.1786 0.0421 -1.0000 -1.0000 3701165 1586569090.20 151.4388 59.9979 32.0000 1.9765 1.9776 424.8630 425.1483 0.0421 -1.0000 -1.0000 3701227 1586569090.30 151.4388 59.9979 32.0000 1.9766 1.9777 424.4179 424.7023 0.0420 -1.0000 -1.0000 3701305 1586569090.40 151.4388 59.9979 32.0000 1.9756 1.9767 423.7993 424.0840 0.0421 -1.0000 -1.0000 3701368 1586569090.50 151.4388 59.9979 32.0000 1.9755 1.9766 425.6399 425.9251 0.0420 -1.0000 -1.0000 3701430 1586569090.60 151.4388 59.9979 32.0000 1.9757 1.9767 428.5045 428.7916 0.0420 -1.0000 -1.0000 3701493 1586569090.70 151.4473 59.9979 32.0000 1.9771 1.9781 430.1688 430.4576 0.0422 -1.0000 -1.0000 3701571 1586569090.80 151.4473 59.9979 32.0000 1.9759 1.9770 430.5360 430.8251 0.0421 -1.0000 -1.0000 3701633 1586569090.90 151.4473 59.9979 32.0000 1.9752 1.9763 430.1216 430.4092 0.0420 -1.0000 -1.0000 3701696 1586569091.00 151.4473 59.9979 32.0000 1.9755 1.9766 428.8563 429.1453 0.0422 -1.0000 -1.0000 3701883 1586569091.10 151.4473 59.9979 32.0000 1.9752 1.9763 426.9744 427.2612 0.0421 -1.0000 -1.0000 3701946 1586569091.20 151.4473 59.9979 32.0000 1.9766 1.9777 426.0946 426.3805 0.0421 -1.0000 -1.0000 3702008 1586569091.30 151.6062 59.9979 32.0000 1.9767 1.9778 427.2097 427.4962 0.0421 -1.0000 -1.0000 3702086 1586569091.40 151.6062 59.9979 32.0000 1.9756 1.9767 428.5716 428.8595 0.0422 -1.0000 -1.0000 3702149 1586569091.50 151.6062 59.9979 32.0000 1.9754 1.9765 429.8041 430.0917 0.0420 -1.0000 -1.0000 3702336 1586569091.60 151.6062 59.9979 32.0000 1.9764 1.9775 431.6607 431.9498 0.0420 -1.0000 -1.0000 3702414 1586569091.70 151.6062 59.9979 32.0000 1.9763 1.9774 432.8614 433.1518 0.0422 -1.0000 -1.0000 3702477 1586569091.80 151.6062 59.9979 32.0000 1.9756 1.9767 433.6775 433.9681 0.0421 -1.0000 -1.0000 3702539 1586569091.90 151.5819 59.9979 32.0000 1.9758 1.9769 434.1643 434.4566 0.0422 -1.0000 -1.0000 3702602 1586569092.00 151.5819 59.9979 32.0000 1.9748 1.9759 433.5121 433.8031 0.0421 -1.0000 -1.0000 3703445 1586569092.10 151.5819 59.9979 32.0000 1.9758 1.9769 431.7128 432.0027 0.0421 -1.0000 -1.0000 3703664 1586569092.20 151.5819 59.9979 32.0000 1.9765 1.9776 430.3197 430.6081 0.0421 -1.0000 -1.0000 3703726 1586569092.30 151.5819 59.9979 32.0000 1.9751 1.9762 429.6181 429.9065 0.0421 -1.0000 -1.0000 3703789 1586569092.40 151.5752 59.9979 32.0000 1.9753 1.9764 429.1475 429.4354 0.0421 -1.0000 -1.0000 3703867 1586569092.50 151.5580 59.9979 32.0000 1.9756 1.9767 428.7541 429.0420 0.0422 -1.0000 -1.0000 3703929 1586569092.60 151.5580 59.9979 32.0000 1.9766 1.9777 428.5282 428.8156 0.0420 -1.0000 -1.0000 3703992 1586569092.70 151.5580 59.9979 32.0000 1.9759 1.9770 429.5838 429.8728 0.0422 -1.0000 -1.0000 3704070 1586569092.80 151.5580 59.9979 32.0000 1.9749 1.9760 430.8570 431.1464 0.0421 -1.0000 -1.0000 3704133 1586569092.90 151.5580 59.9979 32.0000 1.9748 1.9759 430.5581 430.8482 0.0423 -1.0000 -1.0000 3704195 1586569093.00 151.3935 59.9979 32.0000 1.9753 1.9764 430.2951 430.5849 0.0422 -1.0000 -1.0000 3704273 1586569093.10 151.3935 59.9979 32.0000 1.9754 1.9765 430.4874 430.7765 0.0422 -1.0000 -1.0000 3704336 1586569093.20 151.3935 59.9979 32.0000 1.9756 1.9767 429.9565 430.2445 0.0420 -1.0000 -1.0000 3704398 1586569093.30 151.3935 59.9979 32.0000 1.9749 1.9760 429.2581 429.5463 0.0422 -1.0000 -1.0000 3704476 1586569093.40 151.3935 59.9979 32.0000 1.9751 1.9762 428.7108 428.9998 0.0423 -1.0000 -1.0000 3704539 1586569093.50 151.4134 59.9979 32.0000 1.9758 1.9769 427.9201 428.2079 0.0421 -1.0000 -1.0000 3704601 1586569093.60 151.5079 59.9979 32.0000 1.9760 1.9770 427.5863 427.8729 0.0421 -1.0000 -1.0000 3704664 1586569093.70 151.5079 59.9979 32.0000 1.9749 1.9760 427.9686 428.2567 0.0422 -1.0000 -1.0000 3704726 1586569093.80 151.5079 59.9979 32.0000 1.9748 1.9759 428.2714 428.5592 0.0422 -1.0000 -1.0000 3704789 1586569093.90 151.5079 59.9979 32.0000 1.9754 1.9765 427.7193 428.0073 0.0422 -1.0000 -1.0000 3704867 1586569094.00 151.5079 59.9979 32.0000 1.9759 1.9770 426.8846 427.1714 0.0422 -1.0000 -1.0000 3704929 1586569094.10 151.4582 59.9979 32.0000 1.9760 1.9771 426.5753 426.8631 0.0423 -1.0000 -1.0000 3705367 1586569094.20 151.4582 59.9979 32.0000 1.9759 1.9770 426.5241 426.8112 0.0422 -1.0000 -1.0000 3705445 1586569094.30 151.4582 59.9979 32.0000 1.9755 1.9766 426.7908 427.0779 0.0422 -1.0000 -1.0000 3705507 1586569094.40 151.4582 59.9979 32.0000 1.9753 1.9764 426.8284 427.1160 0.0423 -1.0000 -1.0000 3705585 1586569094.50 151.4582 59.9979 32.0000 1.9763 1.9774 426.8026 427.0909 0.0424 -1.0000 -1.0000 3705648 1586569094.60 151.4582 59.9979 32.0000 1.9756 1.9767 427.0601 427.3478 0.0421 -1.0000 -1.0000 3705710 1586569094.70 151.5364 59.9987 32.0000 1.9745 1.9756 427.7320 428.0203 0.0423 -1.0000 -1.0000 3705788 1586569094.80 151.5364 59.9987 32.0000 1.9754 1.9765 428.0937 428.3825 0.0423 -1.0000 -1.0000 3705867 1586569094.90 151.5364 59.9987 32.0000 1.9761 1.9772 428.0333 428.3220 0.0423 -1.0000 -1.0000 3705929 1586569095.00 151.5364 59.9987 32.0000 1.9755 1.9766 428.2647 428.5532 0.0423 -1.0000 -1.0000 3705992 1586569095.10 151.5364 59.9987 32.0000 1.9750 1.9761 428.4513 428.7399 0.0422 -1.0000 -1.0000 3706101 1586569095.20 151.5364 59.9987 32.0000 1.9756 1.9767 428.6090 428.8972 0.0422 -1.0000 -1.0000 3706163 1586569095.30 151.5643 59.9987 32.0000 1.9757 1.9768 428.5371 428.8249 0.0422 -1.0000 -1.0000 3706242 1586569095.40 151.5662 59.9987 32.0000 1.9758 1.9769 428.2977 428.5860 0.0422 -1.0000 -1.0000 3706304 1586569095.50 151.5662 59.9987 32.0000 1.9754 1.9764 428.3135 428.6015 0.0422 -1.0000 -1.0000 3706366 1586569095.60 151.5662 59.9987 32.0000 1.9751 1.9762 428.3741 428.6625 0.0422 -1.0000 -1.0000 3706617 1586569095.70 151.5662 59.9987 32.0000 1.9749 1.9760 428.2288 428.5169 0.0423 -1.0000 -1.0000 3706679 1586569095.80 151.5581 59.9987 32.0000 1.9764 1.9775 427.9125 428.2007 0.0422 -1.0000 -1.0000 3706742 1586569095.90 151.4642 59.9987 32.0000 1.9754 1.9765 427.6053 427.8928 0.0422 -1.0000 -1.0000 3706804 1586569096.00 151.4642 59.9987 32.0000 1.9753 1.9764 427.6781 427.9663 0.0423 -1.0000 -1.0000 3706866 1586569096.10 151.4642 59.9987 32.0000 1.9750 1.9761 428.1438 428.4325 0.0423 -1.0000 -1.0000 3707616 1586569096.20 151.4642 59.9987 32.0000 1.9758 1.9769 428.4242 428.7124 0.0423 -1.0000 -1.0000 3707679 1586569096.30 151.4642 59.9987 32.0000 1.9758 1.9769 428.2814 428.5708 0.0424 -1.0000 -1.0000 3707741 1586569096.40 151.6045 59.9987 32.0000 1.9762 1.9773 428.0224 428.3112 0.0423 -1.0000 -1.0000 3707819 1586569096.50 151.6045 59.9987 32.0000 1.9759 1.9770 427.7882 428.0767 0.0423 -1.0000 -1.0000 3707882 1586569096.60 151.6045 59.9987 32.0000 1.9756 1.9766 426.6798 426.9677 0.0423 -1.0000 -1.0000 3707944 1586569096.70 151.6045 59.9987 32.0000 1.9755 1.9766 424.5963 424.8824 0.0423 -1.0000 -1.0000 3708023 1586569096.80 151.6045 59.9987 32.0000 1.9756 1.9767 423.3520 423.6375 0.0424 -1.0000 -1.0000 3708085 1586569096.90 151.6045 59.9987 32.0000 1.9746 1.9757 423.1853 423.4710 0.0423 -1.0000 -1.0000 3708148 1586569097.00 151.5390 59.9987 32.0000 1.9750 1.9761 423.4142 423.6985 0.0421 -1.0000 -1.0000 3708226 1586569097.10 151.5390 59.9987 32.0000 1.9754 1.9765 424.9730 425.2590 0.0422 -1.0000 -1.0000 3708288 1586569097.20 151.5390 59.9987 32.0000 1.9756 1.9767 426.4609 426.7469 0.0421 -1.0000 -1.0000 3708351 1586569097.30 151.5390 59.9987 32.0000 1.9757 1.9768 426.0118 426.2990 0.0423 -1.0000 -1.0000 3708413 1586569097.40 151.5390 59.9987 32.0000 1.9759 1.9770 425.1314 425.4176 0.0422 -1.0000 -1.0000 3708475 1586569097.50 151.5079 59.9987 32.0000 1.9748 1.9759 425.0114 425.2970 0.0422 -1.0000 -1.0000 3708538 1586569097.60 151.5027 59.9987 32.0000 1.9758 1.9769 424.5041 424.7897 0.0422 -1.0000 -1.0000 3708616 1586569097.70 151.5027 59.9987 32.0000 1.9762 1.9773 424.3234 424.6087 0.0421 -1.0000 -1.0000 3708679 1586569097.80 151.5027 59.9987 32.0000 1.9760 1.9771 424.3109 424.5965 0.0423 -1.0000 -1.0000 3708741 1586569097.90 151.5027 59.9987 32.0000 1.9760 1.9771 424.2390 424.5238 0.0422 -1.0000 -1.0000 3708819 1586569098.00 151.5258 59.9987 32.0000 1.9758 1.9769 424.1352 424.4213 0.0423 -1.0000 -1.0000 3708881 1586569098.10 151.5400 59.9987 32.0000 1.9765 1.9776 423.9548 424.2400 0.0422 -1.0000 -1.0000 3708944 1586569098.20 151.5400 59.9987 32.0000 1.9761 1.9772 423.9087 424.1943 0.0422 -1.0000 -1.0000 3709006 1586569098.30 151.5400 59.9987 32.0000 1.9753 1.9764 423.8824 424.1672 0.0422 -1.0000 -1.0000 3709069 1586569098.40 151.5400 59.9987 32.0000 1.9747 1.9758 423.7013 423.9868 0.0423 -1.0000 -1.0000 3709147 1586569098.50 151.5400 59.9987 32.0000 1.9754 1.9765 423.6605 423.9447 0.0421 -1.0000 -1.0000 3709210 1586569098.60 151.5400 59.9987 32.0000 1.9759 1.9770 423.6728 423.9580 0.0423 -1.0000 -1.0000 3709272 1586569098.70 151.5225 59.9987 32.0000 1.9756 1.9767 423.6149 423.8996 0.0421 -1.0000 -1.0000 3709881 1586569098.80 151.5125 59.9987 32.0000 1.9753 1.9764 423.8903 424.1759 0.0423 -1.0000 -1.0000 3709944 1586569098.90 151.5125 59.9987 32.0000 1.9744 1.9755 424.1102 424.3953 0.0421 -1.0000 -1.0000 3710006 1586569099.00 151.5125 59.9987 32.0000 1.9754 1.9765 424.2363 424.5219 0.0423 -1.0000 -1.0000 3710084 1586569099.10 151.5125 59.9987 32.0000 1.9759 1.9770 424.0627 424.3478 0.0422 -1.0000 -1.0000 3710147 1586569099.20 151.5125 59.9987 32.0000 1.9758 1.9769 424.2938 424.5790 0.0422 -1.0000 -1.0000 3710428 1586569099.30 151.5164 59.9987 32.0000 1.9754 1.9765 425.0915 425.3769 0.0421 -1.0000 -1.0000 3710506 1586569099.40 151.5283 59.9987 32.0000 1.9754 1.9765 425.5921 425.8788 0.0422 -1.0000 -1.0000 3710569 1586569099.50 151.5283 59.9987 32.0000 1.9765 1.9776 425.6228 425.9088 0.0421 -1.0000 -1.0000 3710631 1586569099.60 151.5283 59.9987 32.0000 1.9760 1.9771 425.4792 425.7645 0.0421 -1.0000 -1.0000 3710709 1586569099.70 151.5283 59.9987 32.0000 1.9754 1.9765 425.2622 425.5474 0.0421 -1.0000 -1.0000 3711350 1586569099.80 151.5283 59.9987 32.0000 1.9750 1.9761 425.5022 425.7888 0.0423 -1.0000 -1.0000 3711412 1586569099.90 151.5463 59.9983 32.0000 1.9750 1.9761 425.5286 425.8149 0.0422 -1.0000 -1.0000 3711490 1586569100.00 151.5463 59.9983 32.0000 1.9758 1.9769 425.3282 425.6141 0.0422 -1.0000 -1.0000 3711553 1586569100.10 151.5463 59.9983 32.0000 1.9766 1.9777 425.3577 425.6437 0.0422 -1.0000 -1.0000 3711615 1586569100.20 151.5463 59.9983 32.0000 1.9763 1.9774 425.6215 425.9077 0.0422 -1.0000 -1.0000 3711678 1586569100.30 151.5463 59.9983 32.0000 1.9765 1.9776 425.5218 425.8069 0.0421 -1.0000 -1.0000 3711740 1586569100.40 151.5463 59.9983 32.0000 1.9762 1.9773 425.3932 425.6792 0.0422 -1.0000 -1.0000 3711818 1586569100.50 151.5463 59.9983 32.0000 1.9761 1.9772 425.1620 425.4476 0.0421 -1.0000 -1.0000 3711881 1586569100.60 151.5463 59.9983 32.0000 1.9754 1.9765 424.9695 425.2551 0.0422 -1.0000 -1.0000 3711944 1586569100.70 151.4316 59.9983 32.0000 1.9748 1.9759 424.7159 425.0014 0.0421 -1.0000 -1.0000 3712022 1586569100.80 151.4316 59.9983 32.0000 1.9749 1.9760 424.9121 425.1971 0.0421 -1.0000 -1.0000 3712084 1586569100.90 151.4316 59.9983 32.0000 1.9762 1.9773 425.1944 425.4797 0.0421 -1.0000 -1.0000 3712147 1586569101.00 151.4316 59.9983 32.0000 1.9760 1.9771 425.3824 425.6682 0.0421 -1.0000 -1.0000 3712225 1586569101.10 151.4316 59.9983 32.0000 1.9753 1.9764 425.6677 425.9537 0.0422 -1.0000 -1.0000 3712287 1586569101.20 151.4445 59.9983 32.0000 1.9749 1.9760 425.7937 426.0799 0.0422 -1.0000 -1.0000 3712350 1586569101.30 151.5751 59.9983 32.0000 1.9756 1.9767 425.7244 426.0104 0.0422 -1.0000 -1.0000 3712412 1586569101.40 151.5751 59.9983 32.0000 1.9759 1.9770 425.7730 426.0590 0.0421 -1.0000 -1.0000 3712474 1586569101.50 151.5751 59.9983 32.0000 1.9761 1.9772 426.0630 426.3484 0.0420 -1.0000 -1.0000 3712537 1586569101.60 151.5751 59.9983 32.0000 1.9750 1.9761 426.1437 426.4295 0.0422 -1.0000 -1.0000 3712615 1586569101.70 151.5751 59.9983 32.0000 1.9755 1.9765 426.0419 426.3289 0.0423 -1.0000 -1.0000 3712677 1586569101.80 151.4764 59.9983 32.0000 1.9759 1.9770 425.8249 426.1100 0.0420 -1.0000 -1.0000 3712740 1586569101.90 151.4764 59.9983 32.0000 1.9756 1.9767 425.3935 425.6787 0.0420 -1.0000 -1.0000 3712818 1586569102.00 151.4764 59.9983 32.0000 1.9755 1.9766 425.1172 425.4027 0.0421 -1.0000 -1.0000 3712880 1586569102.10 151.4764 59.9983 32.0000 1.9746 1.9757 425.5538 425.8391 0.0421 -1.0000 -1.0000 3712943 1586569102.20 151.4764 59.9983 32.0000 1.9746 1.9757 425.8792 426.1648 0.0421 -1.0000 -1.0000 3713396 1586569102.30 151.4764 59.9983 32.0000 1.9752 1.9763 425.8691 426.1550 0.0421 -1.0000 -1.0000 3713458 1586569102.40 151.4764 59.9983 32.0000 1.9764 1.9775 425.8677 426.1534 0.0420 -1.0000 -1.0000 3713521 1586569102.50 151.4897 59.9983 32.0000 1.9757 1.9768 426.0131 426.2987 0.0422 -1.0000 -1.0000 3713583 1586569102.60 151.4897 59.9983 32.0000 1.9751 1.9762 426.1878 426.4736 0.0420 -1.0000 -1.0000 3713646 1586569102.70 151.4897 59.9983 32.0000 1.9753 1.9764 426.1291 426.4137 0.0419 -1.0000 -1.0000 3713724 1586569102.80 151.4897 59.9983 32.0000 1.9759 1.9770 425.9168 426.2016 0.0420 -1.0000 -1.0000 3713896 1586569102.90 151.4897 59.9983 32.0000 1.9757 1.9768 425.9831 426.2687 0.0421 -1.0000 -1.0000 3713958 1586569103.00 151.4985 59.9983 32.0000 1.9750 1.9761 426.1381 426.4241 0.0421 -1.0000 -1.0000 3714036 1586569103.10 151.4985 59.9983 32.0000 1.9752 1.9763 426.2015 426.4872 0.0420 -1.0000 -1.0000 3714099 1586569103.20 151.4985 59.9983 32.0000 1.9757 1.9768 426.1172 426.4028 0.0421 -1.0000 -1.0000 3714161 1586569103.30 151.4985 59.9983 32.0000 1.9770 1.9781 425.9600 426.2450 0.0420 -1.0000 -1.0000 3714365 1586569103.40 151.4985 59.9983 32.0000 1.9758 1.9769 425.8663 426.1510 0.0419 -1.0000 -1.0000 3714427 1586569103.50 151.4883 59.9983 32.0000 1.9757 1.9768 425.7055 425.9911 0.0421 -1.0000 -1.0000 3714490 1586569103.60 151.4331 59.9983 32.0000 1.9756 1.9767 425.2510 425.5360 0.0421 -1.0000 -1.0000 3714552 1586569103.70 151.4331 59.9983 32.0000 1.9767 1.9778 425.0653 425.3500 0.0420 -1.0000 -1.0000 3714615 1586569103.80 151.4331 59.9983 32.0000 1.9761 1.9771 424.9499 425.2356 0.0422 -1.0000 -1.0000 3714864 1586569103.90 151.4331 59.9983 32.0000 1.9754 1.9765 425.0260 425.3112 0.0421 -1.0000 -1.0000 3714943 1586569104.00 151.4331 59.9983 32.0000 1.9750 1.9760 425.0227 425.3072 0.0420 -1.0000 -1.0000 3715005 1586569104.10 151.4331 59.9983 32.0000 1.9760 1.9771 424.7701 425.0550 0.0421 -1.0000 -1.0000 3715067 1586569104.20 151.4818 59.9983 32.0000 1.9773 1.9784 424.5051 424.7896 0.0421 -1.0000 -1.0000 3715146 1586569104.30 151.4818 59.9983 32.0000 1.9763 1.9774 424.4827 424.7673 0.0421 -1.0000 -1.0000 3715380 1586569104.40 151.4818 59.9983 32.0000 1.9756 1.9767 424.5359 424.8196 0.0420 -1.0000 -1.0000 3715442 1586569104.50 151.4818 59.9983 32.0000 1.9760 1.9771 424.3713 424.6558 0.0421 -1.0000 -1.0000 3715505 1586569104.60 151.4818 59.9983 32.0000 1.9762 1.9773 424.3284 424.6126 0.0420 -1.0000 -1.0000 3715567 1586569104.70 151.5194 59.9985 32.0000 1.9756 1.9767 424.6148 424.9000 0.0421 -1.0000 -1.0000 3715646 1586569104.80 151.5275 59.9986 32.0000 1.9758 1.9769 424.5549 424.8391 0.0420 -1.0000 -1.0000 3716130 1586569104.90 151.5275 59.9986 32.0000 1.9760 1.9771 424.4183 424.7028 0.0420 -1.0000 -1.0000 3716193 1586569105.00 151.5275 59.9986 32.0000 1.9760 1.9771 424.1847 424.4688 0.0421 -1.0000 -1.0000 3716255 1586569105.10 151.5275 59.9986 32.0000 1.9756 1.9767 423.9772 424.2624 0.0421 -1.0000 -1.0000 3716317 1586569105.20 151.5280 59.9986 32.0000 1.9749 1.9760 423.9551 424.2385 0.0419 -1.0000 -1.0000 3716396 1586569105.30 151.5442 59.9986 32.0000 1.9754 1.9765 424.1109 424.3955 0.0421 -1.0000 -1.0000 3716692 1586569105.40 151.5442 59.9986 32.0000 1.9756 1.9767 424.1035 424.3877 0.0421 -1.0000 -1.0000 3716755 1586569105.50 151.5442 59.9986 32.0000 1.9761 1.9772 424.0129 424.2973 0.0421 -1.0000 -1.0000 3716817 1586569105.60 151.5442 59.9986 32.0000 1.9756 1.9767 424.0130 424.2980 0.0421 -1.0000 -1.0000 3716880 1586569105.70 151.5442 59.9986 32.0000 1.9755 1.9766 424.0246 424.3096 0.0422 -1.0000 -1.0000 3716958 1586569105.80 151.5442 59.9986 32.0000 1.9757 1.9768 424.0808 424.3651 0.0420 -1.0000 -1.0000 3717145 1586569105.90 151.4964 59.9986 32.0000 1.9767 1.9777 424.2080 424.4926 0.0421 -1.0000 -1.0000 3717223 1586569106.00 151.4964 59.9986 32.0000 1.9761 1.9771 424.2811 424.5660 0.0422 -1.0000 -1.0000 3717270 1586569106.10 151.4964 59.9986 32.0000 1.9756 1.9767 424.4273 424.7125 0.0421 -1.0000 -1.0000 3717333 1586569106.20 151.4964 59.9986 32.0000 1.9747 1.9758 424.3492 424.6342 0.0421 -1.0000 -1.0000 3717411 1586569106.30 151.4964 59.9986 32.0000 1.9748 1.9759 424.2308 424.5151 0.0421 -1.0000 -1.0000 3717473 1586569106.40 151.4833 59.9986 32.0000 1.9757 1.9768 424.1885 424.4729 0.0421 -1.0000 -1.0000 3717551 1586569106.50 151.4595 59.9986 32.0000 1.9764 1.9774 423.9968 424.2807 0.0420 -1.0000 -1.0000 3717614 1586569106.60 151.4595 59.9986 32.0000 1.9759 1.9770 423.9905 424.2743 0.0421 -1.0000 -1.0000 3717676 1586569106.70 151.4595 59.9986 32.0000 1.9749 1.9760 424.2316 424.5155 0.0420 -1.0000 -1.0000 3717739 1586569106.80 151.4595 59.9986 32.0000 1.9753 1.9764 424.2696 424.5534 0.0420 -1.0000 -1.0000 3718176 1586569106.90 151.4595 59.9986 32.0000 1.9774 1.9784 424.0292 424.3129 0.0419 -1.0000 -1.0000 3718239 1586569107.00 151.5338 59.9986 32.0000 1.9755 1.9766 424.2907 424.5750 0.0421 -1.0000 -1.0000 3718301 1586569107.10 151.5338 59.9986 32.0000 1.9754 1.9765 424.5510 424.8355 0.0420 -1.0000 -1.0000 3718364 1586569107.20 151.5338 59.9986 32.0000 1.9754 1.9765 424.2858 424.5704 0.0421 -1.0000 -1.0000 3718426 1586569107.30 151.5338 59.9986 32.0000 1.9753 1.9764 423.6578 423.9403 0.0417 -1.0000 -1.0000 3718504 1586569107.40 151.5338 59.9986 32.0000 1.9750 1.9760 423.4447 423.7281 0.0420 -1.0000 -1.0000 3718567 1586569107.50 151.5107 59.9986 32.0000 1.9757 1.9768 423.6206 423.9045 0.0421 -1.0000 -1.0000 3718629 1586569107.60 151.4991 59.9986 32.0000 1.9764 1.9774 423.2915 423.5742 0.0419 -1.0000 -1.0000 3718723 1586569107.70 151.4991 59.9986 32.0000 1.9763 1.9774 422.8380 423.1217 0.0421 -1.0000 -1.0000 3718786 1586569107.80 151.4991 59.9986 32.0000 1.9760 1.9771 422.7865 423.0710 0.0422 -1.0000 -1.0000 3718848 1586569107.90 151.4991 59.9986 32.0000 1.9761 1.9772 422.7506 423.0340 0.0420 -1.0000 -1.0000 3718910 1586569108.00 151.4991 59.9986 32.0000 1.9755 1.9766 422.7752 423.0576 0.0419 -1.0000 -1.0000 3718973 1586569108.10 151.3867 59.9986 32.0000 1.9760 1.9771 422.7277 423.0105 0.0420 -1.0000 -1.0000 3719035 1586569108.20 151.3867 59.9986 32.0000 1.9761 1.9772 423.0399 423.3234 0.0420 -1.0000 -1.0000 3719113 1586569108.30 151.3867 59.9986 32.0000 1.9749 1.9760 423.1006 423.3835 0.0420 -1.0000 -1.0000 3719176 1586569108.40 151.3867 59.9986 32.0000 1.9759 1.9770 422.9473 423.2304 0.0420 -1.0000 -1.0000 3719410 1586569108.50 151.3867 59.9986 32.0000 1.9764 1.9775 422.9729 423.2566 0.0421 -1.0000 -1.0000 3719488 1586569108.60 151.3867 59.9986 32.0000 1.9758 1.9769 423.4846 423.7679 0.0420 -1.0000 -1.0000 3719551 1586569108.70 151.3867 59.9986 32.0000 1.9748 1.9759 423.8640 424.1471 0.0419 -1.0000 -1.0000 3719629 1586569108.80 151.3867 59.9986 32.0000 1.9751 1.9761 424.3471 424.6313 0.0420 -1.0000 -1.0000 3719691 1586569108.90 151.3867 59.9986 32.0000 1.9761 1.9772 424.6149 424.8996 0.0421 -1.0000 -1.0000 3720269 1586569109.00 151.3867 59.9986 32.0000 1.9768 1.9779 424.5133 424.7983 0.0421 -1.0000 -1.0000 3720348 1586569109.10 151.3867 59.9986 32.0000 1.9768 1.9779 424.6821 424.9674 0.0421 -1.0000 -1.0000 3720410 1586569109.20 151.3867 59.9986 32.0000 1.9757 1.9768 424.9044 425.1894 0.0421 -1.0000 -1.0000 3720472 1586569109.30 151.5772 59.9986 32.0000 1.9758 1.9769 424.9018 425.1866 0.0421 -1.0000 -1.0000 3720551 1586569109.40 151.5772 59.9986 32.0000 1.9761 1.9772 424.7765 425.0617 0.0421 -1.0000 -1.0000 3720613 1586569109.50 151.5772 59.9986 32.0000 1.9756 1.9766 424.9120 425.1960 0.0419 -1.0000 -1.0000 3720676 1586569109.60 151.5772 59.9986 32.0000 1.9758 1.9769 425.0063 425.2912 0.0421 -1.0000 -1.0000 3720738 1586569109.70 151.5772 59.9986 32.0000 1.9757 1.9767 424.9477 425.2320 0.0420 -1.0000 -1.0000 3720801 1586569109.80 151.4454 59.9991 32.0000 1.9760 1.9771 424.9105 425.1954 0.0420 -1.0000 -1.0000 3720863 1586569109.90 151.4454 59.9991 32.0000 1.9756 1.9767 424.6523 424.9366 0.0420 -1.0000 -1.0000 3721207 1586569110.00 151.4454 59.9991 32.0000 1.9756 1.9767 424.1214 424.4051 0.0420 -1.0000 -1.0000 3721269 1586569110.10 151.4454 59.9991 32.0000 1.9756 1.9767 423.4249 423.7093 0.0422 -1.0000 -1.0000 3721332 1586569110.20 151.4454 59.9991 32.0000 1.9754 1.9765 422.8054 423.0902 0.0422 -1.0000 -1.0000 3721441 1586569110.30 151.4454 59.9991 32.0000 1.9763 1.9774 422.6415 422.9253 0.0421 -1.0000 -1.0000 3721504 1586569110.40 151.4454 59.9991 32.0000 1.9763 1.9774 423.6435 423.9283 0.0423 -1.0000 -1.0000 3721566 1586569110.50 151.5342 59.9991 32.0000 1.9759 1.9770 423.9328 424.2172 0.0420 -1.0000 -1.0000 3721628 1586569110.60 151.5342 59.9991 32.0000 1.9758 1.9769 423.3069 423.5907 0.0421 -1.0000 -1.0000 3721691 1586569110.70 151.5342 59.9991 32.0000 1.9761 1.9772 422.6395 422.9231 0.0422 -1.0000 -1.0000 3721769 1586569110.80 151.5342 59.9991 32.0000 1.9768 1.9779 421.8566 422.1396 0.0421 -1.0000 -1.0000 3721832 1586569110.90 151.5342 59.9991 32.0000 1.9762 1.9773 421.3988 421.6816 0.0421 -1.0000 -1.0000 3721926 1586569111.00 151.5342 59.9991 32.0000 1.9752 1.9763 421.2652 421.5479 0.0421 -1.0000 -1.0000 3721988 1586569111.10 151.5342 59.9991 32.0000 1.9752 1.9763 420.9252 421.2073 0.0420 -1.0000 -1.0000 3722050 1586569111.20 151.5663 59.9991 32.0000 1.9752 1.9763 420.4987 420.7808 0.0421 -1.0000 -1.0000 3722113 1586569111.30 151.5663 59.9991 32.0000 1.9762 1.9773 420.5141 420.7958 0.0420 -1.0000 -1.0000 3722191 1586569111.40 151.5663 59.9991 32.0000 1.9758 1.9769 421.9383 422.2208 0.0420 -1.0000 -1.0000 3722988 1586569111.50 151.5663 59.9991 32.0000 1.9753 1.9764 423.2816 423.5649 0.0420 -1.0000 -1.0000 3723066 1586569111.60 151.5663 59.9991 32.0000 1.9756 1.9767 423.3696 423.6533 0.0420 -1.0000 -1.0000 3723159 1586569111.70 151.5663 59.9991 32.0000 1.9766 1.9777 422.5441 422.8273 0.0421 -1.0000 -1.0000 3723222 1586569111.80 151.5663 59.9991 32.0000 1.9760 1.9771 422.1174 422.4000 0.0420 -1.0000 -1.0000 3723284 1586569111.90 151.5663 59.9991 32.0000 1.9757 1.9768 421.8896 422.1714 0.0419 -1.0000 -1.0000 3723362 1586569112.00 151.5663 59.9991 32.0000 1.9754 1.9765 421.3886 421.6714 0.0421 -1.0000 -1.0000 3723425 1586569112.10 151.5663 59.9991 32.0000 1.9762 1.9773 421.4343 421.7177 0.0422 -1.0000 -1.0000 3723487 1586569112.20 151.5663 59.9991 32.0000 1.9764 1.9775 421.9473 422.2301 0.0420 -1.0000 -1.0000 3723565 1586569112.30 151.5551 59.9991 32.0000 1.9763 1.9774 423.2005 423.4831 0.0419 -1.0000 -1.0000 3723628 1586569112.40 151.5072 59.9991 32.0000 1.9765 1.9776 423.4723 423.7559 0.0420 -1.0000 -1.0000 3723706 1586569112.50 151.5072 59.9991 32.0000 1.9758 1.9769 423.0904 423.3740 0.0421 -1.0000 -1.0000 3723769 1586569112.60 151.5072 59.9991 32.0000 1.9762 1.9772 422.3293 422.6123 0.0421 -1.0000 -1.0000 3723831 1586569112.70 151.5072 59.9991 32.0000 1.9766 1.9777 421.7958 422.0787 0.0421 -1.0000 -1.0000 3723909 1586569112.80 151.5072 59.9991 32.0000 1.9754 1.9765 421.6992 421.9817 0.0420 -1.0000 -1.0000 3723972 1586569112.90 151.5072 59.9991 32.0000 1.9757 1.9767 421.4668 421.7496 0.0421 -1.0000 -1.0000 3724034 1586569113.00 151.4160 59.9991 32.0000 1.9762 1.9773 421.0409 421.3231 0.0420 -1.0000 -1.0000 3724128 1586569113.10 151.4160 59.9991 32.0000 1.9762 1.9773 420.9395 421.2215 0.0421 -1.0000 -1.0000 3724191 1586569113.20 151.4160 59.9991 32.0000 1.9756 1.9767 420.9259 421.2088 0.0422 -1.0000 -1.0000 3724253 1586569113.30 151.4160 59.9991 32.0000 1.9746 1.9757 421.2083 421.4911 0.0420 -1.0000 -1.0000 3724331 1586569113.40 151.4160 59.9991 32.0000 1.9750 1.9761 421.1690 421.4498 0.0418 -1.0000 -1.0000 3724394 1586569113.50 151.4160 59.9991 32.0000 1.9748 1.9759 421.1783 421.4591 0.0419 -1.0000 -1.0000 3724456 1586569113.60 151.4160 59.9991 32.0000 1.9753 1.9764 420.6313 420.9128 0.0421 -1.0000 -1.0000 3724534 1586569113.70 151.4160 59.9991 32.0000 1.9752 1.9763 419.8585 420.1395 0.0420 -1.0000 -1.0000 3724597 1586569113.80 151.4160 59.9991 32.0000 1.9752 1.9763 419.6869 419.9676 0.0420 -1.0000 -1.0000 3724659 1586569113.90 151.4160 59.9991 32.0000 1.9755 1.9766 420.0143 420.2957 0.0420 -1.0000 -1.0000 3724722 1586569114.00 151.4160 59.9991 32.0000 1.9761 1.9772 419.7771 420.0587 0.0421 -1.0000 -1.0000 3725190 1586569114.10 151.5502 59.9991 32.0000 1.9766 1.9777 419.6713 419.9533 0.0421 -1.0000 -1.0000 3725253 1586569114.20 151.5502 59.9991 32.0000 1.9757 1.9768 419.6561 419.9366 0.0420 -1.0000 -1.0000 3725315 1586569114.30 151.5502 59.9991 32.0000 1.9749 1.9760 419.7670 420.0480 0.0420 -1.0000 -1.0000 3725378 1586569114.40 151.5502 59.9991 32.0000 1.9754 1.9764 419.8184 420.0994 0.0420 -1.0000 -1.0000 3725456 1586569114.50 151.5502 59.9991 32.0000 1.9763 1.9774 419.8786 420.1596 0.0420 -1.0000 -1.0000 3725690 1586569114.60 151.5506 59.9990 32.0000 1.9756 1.9767 419.7995 420.0797 0.0419 -1.0000 -1.0000 3725752 1586569114.70 151.5512 59.9988 32.0000 1.9757 1.9768 419.8076 420.0885 0.0420 -1.0000 -1.0000 3725831 1586569114.80 151.5512 59.9988 32.0000 1.9750 1.9761 419.9628 420.2442 0.0421 -1.0000 -1.0000 3725893 1586569114.90 151.5512 59.9988 32.0000 1.9756 1.9767 419.9731 420.2548 0.0421 -1.0000 -1.0000 3725956 1586569115.00 151.5512 59.9988 32.0000 1.9754 1.9765 419.9650 420.2467 0.0421 -1.0000 -1.0000 3726190 1586569115.10 151.5512 59.9988 32.0000 1.9757 1.9768 420.0772 420.3575 0.0418 -1.0000 -1.0000 3726252 1586569115.20 151.5243 59.9988 32.0000 1.9749 1.9760 420.6277 420.9101 0.0421 -1.0000 -1.0000 3726315 1586569115.30 151.3854 59.9988 32.0000 1.9752 1.9763 420.8513 421.1328 0.0420 -1.0000 -1.0000 3726377 1586569115.40 151.3854 59.9988 32.0000 1.9752 1.9763 421.0514 421.3335 0.0420 -1.0000 -1.0000 3726440 1586569115.50 151.3854 59.9988 32.0000 1.9761 1.9772 420.9084 421.1897 0.0419 -1.0000 -1.0000 3726503 1586569115.60 151.3854 59.9988 32.0000 1.9753 1.9764 420.8113 421.0924 0.0419 -1.0000 -1.0000 3726737 1586569115.70 151.3854 59.9988 32.0000 1.9749 1.9760 420.7043 420.9860 0.0420 -1.0000 -1.0000 3726799 1586569115.80 151.5191 59.9988 32.0000 1.9745 1.9756 420.8822 421.1630 0.0419 -1.0000 -1.0000 3726862 1586569115.90 151.5592 59.9988 32.0000 1.9761 1.9771 421.4613 421.7439 0.0421 -1.0000 -1.0000 3726940 1586569116.00 151.5592 59.9988 32.0000 1.9759 1.9770 422.4104 422.6933 0.0420 -1.0000 -1.0000 3727002 1586569116.10 151.5592 59.9988 32.0000 1.9757 1.9768 422.8347 423.1175 0.0420 -1.0000 -1.0000 3727174 1586569116.20 151.5592 59.9988 32.0000 1.9750 1.9761 423.0000 423.2829 0.0419 -1.0000 -1.0000 3727252 1586569116.30 151.5592 59.9988 32.0000 1.9762 1.9773 422.7750 423.0579 0.0420 -1.0000 -1.0000 3727315 1586569116.40 151.5592 59.9988 32.0000 1.9761 1.9772 422.4619 422.7442 0.0419 -1.0000 -1.0000 3727393 1586569116.50 151.5392 59.9988 32.0000 1.9751 1.9762 422.2917 422.5742 0.0420 -1.0000 -1.0000 3727440 1586569116.60 151.5392 59.9988 32.0000 1.9751 1.9761 422.0622 422.3448 0.0420 -1.0000 -1.0000 3727924 1586569116.70 151.5392 59.9988 32.0000 1.9761 1.9772 421.8469 422.1300 0.0421 -1.0000 -1.0000 3728002 1586569116.80 151.5392 59.9988 32.0000 1.9759 1.9770 421.6435 421.9256 0.0419 -1.0000 -1.0000 3728064 1586569116.90 151.5392 59.9988 32.0000 1.9758 1.9769 421.4771 421.7595 0.0420 -1.0000 -1.0000 3728127 1586569117.00 151.5392 59.9988 32.0000 1.9755 1.9766 421.9199 422.2018 0.0419 -1.0000 -1.0000 3728190 1586569117.10 151.4472 59.9988 32.0000 1.9762 1.9773 421.8286 422.1096 0.0419 -1.0000 -1.0000 3728252 1586569117.20 151.4472 59.9988 32.0000 1.9759 1.9770 421.6696 421.9522 0.0421 -1.0000 -1.0000 3728315 1586569117.30 151.4472 59.9988 32.0000 1.9759 1.9769 421.6473 421.9273 0.0418 -1.0000 -1.0000 3728393 1586569117.40 151.4472 59.9988 32.0000 1.9756 1.9767 421.8605 422.1424 0.0419 -1.0000 -1.0000 3728455 1586569117.50 151.4472 59.9988 32.0000 1.9750 1.9761 421.5932 421.8744 0.0419 -1.0000 -1.0000 3728518 1586569117.60 151.4618 59.9988 32.0000 1.9757 1.9768 421.3968 421.6776 0.0418 -1.0000 -1.0000 3728596 1586569117.70 151.4618 59.9988 32.0000 1.9766 1.9777 421.4247 421.7053 0.0418 -1.0000 -1.0000 3728658 1586569117.80 151.4618 59.9988 32.0000 1.9747 1.9758 421.9857 422.2673 0.0419 -1.0000 -1.0000 3728721 1586569117.90 151.4618 59.9988 32.0000 1.9752 1.9763 422.9679 423.2509 0.0420 -1.0000 -1.0000 3728799 1586569118.00 151.4618 59.9988 32.0000 1.9756 1.9767 422.9250 423.2084 0.0421 -1.0000 -1.0000 3728861 1586569118.10 151.4618 59.9988 32.0000 1.9750 1.9761 422.5780 422.8607 0.0419 -1.0000 -1.0000 3728924 1586569118.20 151.4618 59.9988 32.0000 1.9748 1.9759 422.6765 422.9604 0.0421 -1.0000 -1.0000 3729002 1586569118.30 151.5391 59.9988 32.0000 1.9749 1.9760 421.7689 422.0503 0.0419 -1.0000 -1.0000 3729064 1586569118.40 151.5391 59.9988 32.0000 1.9752 1.9763 420.7611 421.0429 0.0420 -1.0000 -1.0000 3729127 1586569118.50 151.5391 59.9988 32.0000 1.9753 1.9764 420.1813 420.4606 0.0417 -1.0000 -1.0000 3729189 1586569118.60 151.5391 59.9988 32.0000 1.9762 1.9773 420.1743 420.4548 0.0420 -1.0000 -1.0000 3729970 1586569118.70 151.5391 59.9988 32.0000 1.9757 1.9768 420.2367 420.5174 0.0419 -1.0000 -1.0000 3730048 1586569118.80 151.5258 59.9988 32.0000 1.9748 1.9758 420.7573 421.0386 0.0419 -1.0000 -1.0000 3730111 1586569118.90 151.4895 59.9988 32.0000 1.9753 1.9764 421.1858 421.4668 0.0419 -1.0000 -1.0000 3730174 1586569119.00 151.4895 59.9988 32.0000 1.9759 1.9769 421.1258 421.4073 0.0419 -1.0000 -1.0000 3730236 1586569119.10 151.4895 59.9988 32.0000 1.9753 1.9764 421.1315 421.4126 0.0419 -1.0000 -1.0000 3730470 1586569119.20 151.4895 59.9988 32.0000 1.9758 1.9769 421.1684 421.4494 0.0418 -1.0000 -1.0000 3730533 1586569119.30 151.4895 59.9988 32.0000 1.9758 1.9768 421.0710 421.3511 0.0417 -1.0000 -1.0000 3730611 1586569119.40 151.6114 59.9988 32.0000 1.9754 1.9765 420.9686 421.2501 0.0419 -1.0000 -1.0000 3730673 1586569119.50 151.6114 59.9988 32.0000 1.9761 1.9771 420.8750 421.1565 0.0420 -1.0000 -1.0000 3730736 1586569119.60 151.6114 59.9988 32.0000 1.9753 1.9764 421.0370 421.3192 0.0420 -1.0000 -1.0000 3730923 1586569119.70 151.6114 59.9988 32.0000 1.9751 1.9762 421.0893 421.3705 0.0419 -1.0000 -1.0000 3730986 1586569119.80 151.6114 59.9988 32.0000 1.9755 1.9766 420.9761 421.2581 0.0421 -1.0000 -1.0000 3731048 1586569119.90 151.4811 59.9985 32.0000 1.9764 1.9775 420.8429 421.1244 0.0420 -1.0000 -1.0000 3731111 1586569120.00 151.4578 59.9984 32.0000 1.9760 1.9771 420.7176 420.9987 0.0419 -1.0000 -1.0000 3731204 1586569120.10 151.4578 59.9984 32.0000 1.9759 1.9770 420.8235 421.1046 0.0419 -1.0000 -1.0000 3731267 1586569120.20 151.4578 59.9984 32.0000 1.9753 1.9764 420.9898 421.2720 0.0421 -1.0000 -1.0000 3731329 1586569120.30 151.4578 59.9984 32.0000 1.9743 1.9754 420.9072 421.1892 0.0420 -1.0000 -1.0000 3731392 1586569120.40 151.4578 59.9984 32.0000 1.9763 1.9774 420.7593 421.0405 0.0420 -1.0000 -1.0000 3731470 1586569120.50 151.4578 59.9984 32.0000 1.9756 1.9767 420.9529 421.2339 0.0419 -1.0000 -1.0000 3731532 1586569120.60 151.4578 59.9984 32.0000 1.9752 1.9763 420.9847 421.2666 0.0420 -1.0000 -1.0000 3731595 1586569120.70 151.4797 59.9984 32.0000 1.9754 1.9765 420.9673 421.2484 0.0419 -1.0000 -1.0000 3731673 1586569120.80 151.4797 59.9984 32.0000 1.9760 1.9771 420.9880 421.2701 0.0421 -1.0000 -1.0000 3731736 1586569120.90 151.4797 59.9984 32.0000 1.9755 1.9766 421.5005 421.7825 0.0420 -1.0000 -1.0000 3731798 1586569121.00 151.4797 59.9984 32.0000 1.9753 1.9764 422.0665 422.3490 0.0420 -1.0000 -1.0000 3731860 1586569121.10 151.4797 59.9984 32.0000 1.9755 1.9765 422.1240 422.4067 0.0420 -1.0000 -1.0000 3731923 1586569121.20 151.4524 59.9984 32.0000 1.9760 1.9771 421.2650 421.5463 0.0419 -1.0000 -1.0000 3731986 1586569121.30 151.4505 59.9984 32.0000 1.9765 1.9776 420.8087 421.0902 0.0420 -1.0000 -1.0000 3732063 1586569121.40 151.4505 59.9984 32.0000 1.9756 1.9767 420.7777 421.0594 0.0420 -1.0000 -1.0000 3732126 1586569121.50 151.4505 59.9984 32.0000 1.9758 1.9769 420.9278 421.2095 0.0420 -1.0000 -1.0000 3732189 1586569121.60 151.4505 59.9984 32.0000 1.9760 1.9771 420.9037 421.1850 0.0419 -1.0000 -1.0000 3732267 1586569121.70 151.4505 59.9984 32.0000 1.9755 1.9766 420.7944 421.0766 0.0421 -1.0000 -1.0000 3732485 1586569121.80 151.4505 59.9984 32.0000 1.9759 1.9770 420.5826 420.8643 0.0420 -1.0000 -1.0000 3732548 1586569121.90 151.4559 59.9984 32.0000 1.9757 1.9768 420.7287 421.0094 0.0418 -1.0000 -1.0000 3732626 1586569122.00 151.4706 59.9984 32.0000 1.9748 1.9759 420.8551 421.1362 0.0419 -1.0000 -1.0000 3732689 1586569122.10 151.4706 59.9984 32.0000 1.9761 1.9772 420.9557 421.2369 0.0419 -1.0000 -1.0000 3732751 1586569122.20 151.4706 59.9984 32.0000 1.9764 1.9775 420.8163 421.0972 0.0419 -1.0000 -1.0000 3733438 1586569122.30 151.4706 59.9984 32.0000 1.9761 1.9772 420.8119 421.0929 0.0419 -1.0000 -1.0000 3733501 1586569122.40 151.4706 59.9984 32.0000 1.9757 1.9768 420.9932 421.2747 0.0420 -1.0000 -1.0000 3733579 1586569122.50 151.5229 59.9984 32.0000 1.9753 1.9764 421.1683 421.4497 0.0420 -1.0000 -1.0000 3733626 1586569122.60 151.5229 59.9984 32.0000 1.9757 1.9768 420.7710 421.0533 0.0421 -1.0000 -1.0000 3733704 1586569122.70 151.5229 59.9984 32.0000 1.9753 1.9764 421.2367 421.5187 0.0420 -1.0000 -1.0000 3733938 1586569122.80 151.5229 59.9984 32.0000 1.9748 1.9759 421.7395 422.0231 0.0422 -1.0000 -1.0000 3734001 1586569122.90 151.5229 59.9984 32.0000 1.9753 1.9764 422.0706 422.3533 0.0420 -1.0000 -1.0000 3734079 1586569123.00 151.4778 59.9984 32.0000 1.9753 1.9764 421.9792 422.2621 0.0421 -1.0000 -1.0000 3734141 1586569123.10 151.4660 59.9984 32.0000 1.9755 1.9766 421.6298 421.9114 0.0419 -1.0000 -1.0000 3734204 1586569123.20 151.4660 59.9984 32.0000 1.9762 1.9773 421.4775 421.7596 0.0419 -1.0000 -1.0000 3734266 1586569123.30 151.4660 59.9984 32.0000 1.9753 1.9764 421.5942 421.8763 0.0421 -1.0000 -1.0000 3734345 1586569123.40 151.4660 59.9984 32.0000 1.9748 1.9759 421.7698 422.0527 0.0420 -1.0000 -1.0000 3734407 1586569123.50 151.4660 59.9984 32.0000 1.9755 1.9766 421.5354 421.8172 0.0420 -1.0000 -1.0000 3734469 1586569123.60 151.5566 59.9984 32.0000 1.9764 1.9775 421.1995 421.4810 0.0419 -1.0000 -1.0000 3734547 1586569123.70 151.5566 59.9984 32.0000 1.9757 1.9768 420.9828 421.2655 0.0420 -1.0000 -1.0000 3734610 1586569123.80 151.5566 59.9984 32.0000 1.9746 1.9757 420.7365 421.0176 0.0420 -1.0000 -1.0000 3734907 1586569123.90 151.5566 59.9984 32.0000 1.9759 1.9770 420.4789 420.7618 0.0423 -1.0000 -1.0000 3734985 1586569124.00 151.5566 59.9984 32.0000 1.9766 1.9777 420.0778 420.3579 0.0419 -1.0000 -1.0000 3735047 1586569124.10 151.5566 59.9984 32.0000 1.9764 1.9775 420.1457 420.4269 0.0421 -1.0000 -1.0000 3735110 1586569124.20 151.5372 59.9984 32.0000 1.9752 1.9763 420.3965 420.6784 0.0421 -1.0000 -1.0000 3735188 1586569124.30 151.5372 59.9984 32.0000 1.9747 1.9758 420.8253 421.1074 0.0420 -1.0000 -1.0000 3735407 1586569124.40 151.5372 59.9984 32.0000 1.9755 1.9766 420.7673 421.0492 0.0420 -1.0000 -1.0000 3735485 1586569124.50 151.5372 59.9984 32.0000 1.9759 1.9770 420.4602 420.7418 0.0420 -1.0000 -1.0000 3735547 1586569124.60 151.5372 59.9984 32.0000 1.9764 1.9775 420.6070 420.8888 0.0421 -1.0000 -1.0000 3735610 1586569124.70 151.5305 59.9985 32.0000 1.9756 1.9767 420.5950 420.8772 0.0421 -1.0000 -1.0000 3735688 1586569124.80 151.4328 59.9993 32.0000 1.9753 1.9764 420.4710 420.7521 0.0420 -1.0000 -1.0000 3735922 1586569124.90 151.4328 59.9993 32.0000 1.9760 1.9771 420.1924 420.4737 0.0420 -1.0000 -1.0000 3735985 1586569125.00 151.4328 59.9993 32.0000 1.9763 1.9774 420.1001 420.3821 0.0422 -1.0000 -1.0000 3736063 1586569125.10 151.4328 59.9993 32.0000 1.9754 1.9765 420.3785 420.6603 0.0420 -1.0000 -1.0000 3736125 1586569125.20 151.4328 59.9993 32.0000 1.9752 1.9763 420.8073 421.0879 0.0418 -1.0000 -1.0000 3736188 1586569125.30 151.4328 59.9993 32.0000 1.9757 1.9768 420.9360 421.2172 0.0420 -1.0000 -1.0000 3736484 1586569125.40 151.4687 59.9993 32.0000 1.9764 1.9775 420.9586 421.2419 0.0422 -1.0000 -1.0000 3736547 1586569125.50 151.4687 59.9993 32.0000 1.9761 1.9772 421.1235 421.4058 0.0421 -1.0000 -1.0000 3736610 1586569125.60 151.4687 59.9993 32.0000 1.9756 1.9767 421.2565 421.5397 0.0422 -1.0000 -1.0000 3736688 1586569125.70 151.4687 59.9993 32.0000 1.9753 1.9764 421.3664 421.6479 0.0420 -1.0000 -1.0000 3736750 1586569125.80 151.4687 59.9993 32.0000 1.9757 1.9768 421.4279 421.7108 0.0420 -1.0000 -1.0000 3736937 1586569125.90 151.4940 59.9993 32.0000 1.9765 1.9775 421.6414 421.9233 0.0419 -1.0000 -1.0000 3737000 1586569126.00 151.4940 59.9993 32.0000 1.9758 1.9768 422.0733 422.3553 0.0420 -1.0000 -1.0000 3737062 1586569126.10 151.4940 59.9993 32.0000 1.9751 1.9762 422.6898 422.9725 0.0419 -1.0000 -1.0000 3737125 1586569126.20 151.4940 59.9993 32.0000 1.9755 1.9766 422.9647 423.2488 0.0422 -1.0000 -1.0000 3737203 1586569126.30 151.4940 59.9993 32.0000 1.9766 1.9777 422.9857 423.2682 0.0419 -1.0000 -1.0000 3737265 1586569126.40 151.4899 59.9993 32.0000 1.9770 1.9781 423.1495 423.4328 0.0421 -1.0000 -1.0000 3737344 1586569126.50 151.4865 59.9993 32.0000 1.9759 1.9770 423.4746 423.7580 0.0420 -1.0000 -1.0000 3737406 1586569126.60 151.4865 59.9993 32.0000 1.9761 1.9772 423.4385 423.7215 0.0419 -1.0000 -1.0000 3737468 1586569126.70 151.4865 59.9993 32.0000 1.9754 1.9765 423.2591 423.5417 0.0419 -1.0000 -1.0000 3737531 1586569126.80 151.4865 59.9993 32.0000 1.9755 1.9766 423.1556 423.4392 0.0421 -1.0000 -1.0000 3737718 1586569126.90 151.4865 59.9993 32.0000 1.9763 1.9773 423.1539 423.4372 0.0420 -1.0000 -1.0000 3737781 1586569127.00 151.5639 59.9993 32.0000 1.9757 1.9768 422.9108 423.1933 0.0419 -1.0000 -1.0000 3737859 1586569127.10 151.5639 59.9993 32.0000 1.9750 1.9761 422.2873 422.5692 0.0419 -1.0000 -1.0000 3737922 1586569127.20 151.5639 59.9993 32.0000 1.9757 1.9768 421.6351 421.9176 0.0421 -1.0000 -1.0000 3737984 1586569127.30 151.5639 59.9993 32.0000 1.9748 1.9758 421.3514 421.6338 0.0421 -1.0000 -1.0000 3738047 1586569127.40 151.5639 59.9993 32.0000 1.9762 1.9772 421.3593 421.6409 0.0419 -1.0000 -1.0000 3738234 1586569127.50 151.3652 59.9993 32.0000 1.9762 1.9773 421.6524 421.9337 0.0418 -1.0000 -1.0000 3738297 1586569127.60 151.3652 59.9993 32.0000 1.9756 1.9767 422.1102 422.3925 0.0420 -1.0000 -1.0000 3738359 1586569127.70 151.3652 59.9993 32.0000 1.9743 1.9754 422.2627 422.5446 0.0418 -1.0000 -1.0000 3738422 1586569127.80 151.3652 59.9993 32.0000 1.9751 1.9761 422.2571 422.5384 0.0418 -1.0000 -1.0000 3738484 1586569127.90 151.3652 59.9993 32.0000 1.9757 1.9768 421.8954 422.1766 0.0418 -1.0000 -1.0000 3738671 1586569128.00 151.3652 59.9993 32.0000 1.9769 1.9780 421.7501 422.0317 0.0419 -1.0000 -1.0000 3738734 1586569128.10 151.4415 59.9993 32.0000 1.9764 1.9775 421.9134 422.1954 0.0420 -1.0000 -1.0000 3738796 1586569128.20 151.4415 59.9993 32.0000 1.9753 1.9764 421.9203 422.2022 0.0419 -1.0000 -1.0000 3738874 1586569128.30 151.4415 59.9993 32.0000 1.9759 1.9770 421.6389 421.9199 0.0419 -1.0000 -1.0000 3738937 1586569128.40 151.4415 59.9993 32.0000 1.9759 1.9770 421.4525 421.7348 0.0420 -1.0000 -1.0000 3739234 1586569128.50 151.4415 59.9993 32.0000 1.9757 1.9768 421.7613 422.0427 0.0419 -1.0000 -1.0000 3739296 1586569128.60 151.4657 59.9993 32.0000 1.9748 1.9759 421.6302 421.9120 0.0419 -1.0000 -1.0000 3739359 1586569128.70 151.4819 59.9993 32.0000 1.9752 1.9763 421.5292 421.8111 0.0420 -1.0000 -1.0000 3739421 1586569128.80 151.4819 59.9993 32.0000 1.9755 1.9766 421.1718 421.4532 0.0419 -1.0000 -1.0000 3739499 1586569128.90 151.4819 59.9993 32.0000 1.9766 1.9777 421.1209 421.4014 0.0418 -1.0000 -1.0000 3739984 1586569129.00 151.4819 59.9993 32.0000 1.9759 1.9770 421.2481 421.5288 0.0418 -1.0000 -1.0000 3740077 1586569129.10 151.4819 59.9993 32.0000 1.9750 1.9761 421.3228 421.6046 0.0420 -1.0000 -1.0000 3740140 1586569129.20 151.4617 59.9993 32.0000 1.9750 1.9761 421.3485 421.6301 0.0419 -1.0000 -1.0000 3740203 1586569129.30 151.4617 59.9993 32.0000 1.9765 1.9776 421.1284 421.4100 0.0420 -1.0000 -1.0000 3740280 1586569129.40 151.4617 59.9993 32.0000 1.9751 1.9762 421.1791 421.4600 0.0419 -1.0000 -1.0000 3740452 1586569129.50 151.4617 59.9993 32.0000 1.9748 1.9759 421.2304 421.5118 0.0419 -1.0000 -1.0000 3740530 1586569129.60 151.4617 59.9993 32.0000 1.9755 1.9766 421.2774 421.5589 0.0419 -1.0000 -1.0000 3740609 1586569129.70 151.5449 59.9990 32.0000 1.9756 1.9767 421.1328 421.4138 0.0419 -1.0000 -1.0000 3740671 1586569129.80 151.5449 59.9990 32.0000 1.9766 1.9777 421.2448 421.5264 0.0419 -1.0000 -1.0000 3740734 1586569129.90 151.5449 59.9990 32.0000 1.9760 1.9770 421.6248 421.9057 0.0418 -1.0000 -1.0000 3740921 1586569130.00 151.5449 59.9990 32.0000 1.9749 1.9760 421.5458 421.8270 0.0419 -1.0000 -1.0000 3740983 1586569130.10 151.5449 59.9990 32.0000 1.9748 1.9759 421.4214 421.7035 0.0420 -1.0000 -1.0000 3741046 1586569130.20 151.5449 59.9990 32.0000 1.9757 1.9768 421.5061 421.7884 0.0420 -1.0000 -1.0000 3741124 1586569130.30 151.5449 59.9990 32.0000 1.9764 1.9775 421.8303 422.1122 0.0420 -1.0000 -1.0000 3741186 1586569130.40 151.5204 59.9990 32.0000 1.9747 1.9758 422.1660 422.4486 0.0420 -1.0000 -1.0000 3741468 1586569130.50 151.5204 59.9990 32.0000 1.9750 1.9760 422.8283 423.1106 0.0419 -1.0000 -1.0000 3741530 1586569130.60 151.5204 59.9990 32.0000 1.9764 1.9775 423.0813 423.3644 0.0419 -1.0000 -1.0000 3741593 1586569130.70 151.5204 59.9990 32.0000 1.9767 1.9777 422.1063 422.3877 0.0418 -1.0000 -1.0000 3741655 1586569130.80 151.5204 59.9990 32.0000 1.9758 1.9769 421.6886 421.9706 0.0420 -1.0000 -1.0000 3741733 1586569130.90 151.4521 59.9990 32.0000 1.9753 1.9763 422.4349 422.7165 0.0419 -1.0000 -1.0000 3741936 1586569131.00 151.4521 59.9990 32.0000 1.9746 1.9757 424.3438 424.6274 0.0420 -1.0000 -1.0000 3741999 1586569131.10 151.4521 59.9990 32.0000 1.9761 1.9772 425.8069 426.0912 0.0419 -1.0000 -1.0000 3742061 1586569131.20 151.4521 59.9990 32.0000 1.9763 1.9774 426.5798 426.8641 0.0418 -1.0000 -1.0000 3742124 1586569131.30 151.4521 59.9990 32.0000 1.9759 1.9770 426.4202 426.7048 0.0419 -1.0000 -1.0000 3742202 1586569131.40 151.4521 59.9990 32.0000 1.9759 1.9770 426.0302 426.3143 0.0418 -1.0000 -1.0000 3742421 1586569131.50 151.4565 59.9990 32.0000 1.9759 1.9770 425.4141 425.6976 0.0418 -1.0000 -1.0000 3742483 1586569131.60 151.4596 59.9990 32.0000 1.9764 1.9775 424.4985 424.7826 0.0421 -1.0000 -1.0000 3742577 1586569131.70 151.4596 59.9990 32.0000 1.9763 1.9774 423.8771 424.1601 0.0419 -1.0000 -1.0000 3742639 1586569131.80 151.4596 59.9990 32.0000 1.9757 1.9768 424.0812 424.3645 0.0419 -1.0000 -1.0000 3742702 1586569131.90 151.4596 59.9990 32.0000 1.9756 1.9767 424.3544 424.6380 0.0419 -1.0000 -1.0000 3742764 1586569132.00 151.4609 59.9990 32.0000 1.9760 1.9771 424.5609 424.8447 0.0419 -1.0000 -1.0000 3742827 1586569132.10 151.4940 59.9990 32.0000 1.9758 1.9769 424.9312 425.2147 0.0418 -1.0000 -1.0000 3742889 1586569132.20 151.4940 59.9990 32.0000 1.9758 1.9768 424.5315 424.8145 0.0418 -1.0000 -1.0000 3742967 1586569132.30 151.4940 59.9990 32.0000 1.9761 1.9772 424.0049 424.2877 0.0419 -1.0000 -1.0000 3743030 1586569132.40 151.4940 59.9990 32.0000 1.9758 1.9769 423.7889 424.0717 0.0419 -1.0000 -1.0000 3743108 1586569132.50 151.4940 59.9990 32.0000 1.9749 1.9760 422.2422 422.5229 0.0418 -1.0000 -1.0000 3743436 1586569132.60 151.5182 59.9990 32.0000 1.9763 1.9774 419.6333 419.9139 0.0419 -1.0000 -1.0000 3743498 1586569132.70 151.5182 59.9990 32.0000 1.9757 1.9768 419.1355 419.4156 0.0419 -1.0000 -1.0000 3743576 1586569132.80 151.5182 59.9990 32.0000 1.9753 1.9764 420.3780 420.6594 0.0420 -1.0000 -1.0000 3743639 1586569132.90 151.5182 59.9990 32.0000 1.9754 1.9765 421.8630 422.1454 0.0420 -1.0000 -1.0000 3743701 1586569133.00 151.5182 59.9990 32.0000 1.9756 1.9766 422.1129 422.3956 0.0421 -1.0000 -1.0000 3743936 1586569133.10 151.5497 59.9990 32.0000 1.9761 1.9772 422.0451 422.3268 0.0418 -1.0000 -1.0000 3743998 1586569133.20 151.5955 59.9990 32.0000 1.9762 1.9773 423.3271 423.6092 0.0419 -1.0000 -1.0000 3744077 1586569133.30 151.5955 59.9990 32.0000 1.9759 1.9769 425.4724 425.7568 0.0420 -1.0000 -1.0000 3744139 1586569133.40 151.5955 59.9990 32.0000 1.9753 1.9764 426.2602 426.5441 0.0418 -1.0000 -1.0000 3744202 1586569133.50 151.5955 59.9990 32.0000 1.9762 1.9773 425.7245 426.0090 0.0420 -1.0000 -1.0000 3744436 1586569133.60 151.5955 59.9990 32.0000 1.9756 1.9767 424.8902 425.1733 0.0418 -1.0000 -1.0000 3744514 1586569133.70 151.5210 59.9990 32.0000 1.9747 1.9758 424.3856 424.6692 0.0419 -1.0000 -1.0000 3744576 1586569133.80 151.5210 59.9990 32.0000 1.9754 1.9765 424.7561 425.0394 0.0418 -1.0000 -1.0000 3744639 1586569133.90 151.5210 59.9990 32.0000 1.9760 1.9771 424.5394 424.8226 0.0419 -1.0000 -1.0000 3744717 1586569134.00 151.5210 59.9990 32.0000 1.9762 1.9773 423.6087 423.8917 0.0419 -1.0000 -1.0000 3744951 1586569134.10 151.5210 59.9990 32.0000 1.9756 1.9767 422.3522 422.6336 0.0419 -1.0000 -1.0000 3745014 1586569134.20 151.5388 59.9990 32.0000 1.9749 1.9760 422.6114 422.8935 0.0419 -1.0000 -1.0000 3745092 1586569134.30 151.5602 59.9990 32.0000 1.9755 1.9766 423.1100 423.3929 0.0420 -1.0000 -1.0000 3745154 1586569134.40 151.5602 59.9990 32.0000 1.9760 1.9771 421.7620 422.0439 0.0419 -1.0000 -1.0000 3745232 1586569134.50 151.5602 59.9990 32.0000 1.9769 1.9779 420.2560 420.5364 0.0419 -1.0000 -1.0000 3745451 1586569134.60 151.5602 59.9990 32.0000 1.9756 1.9767 420.4636 420.7436 0.0418 -1.0000 -1.0000 3745514 1586569134.70 151.5602 59.9990 32.0000 1.9749 1.9759 422.4366 422.7185 0.0419 -1.0000 -1.0000 3745592 1586569134.80 151.4856 59.9983 32.0000 1.9752 1.9763 423.8866 424.1699 0.0419 -1.0000 -1.0000 3745654 1586569134.90 151.4749 59.9982 32.0000 1.9761 1.9772 423.8703 424.1536 0.0419 -1.0000 -1.0000 3745717 1586569135.00 151.4749 59.9982 32.0000 1.9768 1.9779 423.7091 423.9915 0.0418 -1.0000 -1.0000 3745966 1586569135.10 151.4749 59.9982 32.0000 1.9755 1.9766 423.6530 423.9362 0.0420 -1.0000 -1.0000 3746029 1586569135.20 151.4749 59.9982 32.0000 1.9755 1.9766 423.9116 424.1946 0.0419 -1.0000 -1.0000 3746092 1586569135.30 151.4749 59.9982 32.0000 1.9757 1.9767 424.8638 425.1475 0.0419 -1.0000 -1.0000 3746154 1586569135.40 151.5316 59.9982 32.0000 1.9762 1.9773 425.5591 425.8428 0.0419 -1.0000 -1.0000 3746217 1586569135.50 151.6073 59.9982 32.0000 1.9753 1.9763 426.1465 426.4315 0.0419 -1.0000 -1.0000 3746513 1586569135.60 151.6073 59.9982 32.0000 1.9760 1.9771 426.4381 426.7227 0.0419 -1.0000 -1.0000 3746576 1586569135.70 151.6073 59.9982 32.0000 1.9759 1.9770 425.9000 426.1845 0.0419 -1.0000 -1.0000 3746639 1586569135.80 151.6073 59.9982 32.0000 1.9756 1.9767 425.1987 425.4830 0.0418 -1.0000 -1.0000 3746701 1586569135.90 151.6073 59.9982 32.0000 1.9752 1.9763 425.0851 425.3682 0.0419 -1.0000 -1.0000 3746779 1586569136.00 151.4474 59.9982 32.0000 1.9755 1.9765 424.8675 425.1512 0.0419 -1.0000 -1.0000 3747201 1586569136.10 151.4474 59.9982 32.0000 1.9756 1.9767 424.6727 424.9572 0.0420 -1.0000 -1.0000 3747263 1586569136.20 151.4474 59.9982 32.0000 1.9762 1.9773 424.3750 424.6583 0.0419 -1.0000 -1.0000 3747341 1586569136.30 151.4474 59.9982 32.0000 1.9751 1.9762 423.9997 424.2821 0.0418 -1.0000 -1.0000 3747404 1586569136.40 151.4474 59.9982 32.0000 1.9752 1.9762 424.3431 424.6258 0.0418 -1.0000 -1.0000 3747466 1586569136.50 151.4446 59.9982 32.0000 1.9754 1.9765 424.6350 424.9178 0.0419 -1.0000 -1.0000 3747701 1586569136.60 151.4175 59.9982 32.0000 1.9754 1.9765 424.3423 424.6253 0.0419 -1.0000 -1.0000 3747763 1586569136.70 151.4175 59.9982 32.0000 1.9763 1.9774 424.0271 424.3110 0.0420 -1.0000 -1.0000 3747825 1586569136.80 151.4175 59.9982 32.0000 1.9754 1.9765 423.6507 423.9347 0.0421 -1.0000 -1.0000 3747888 1586569136.90 151.4175 59.9982 32.0000 1.9751 1.9761 423.0785 423.3616 0.0419 -1.0000 -1.0000 3747950 1586569137.00 151.4175 59.9982 32.0000 1.9751 1.9762 422.9929 423.2750 0.0419 -1.0000 -1.0000 3748028 1586569137.10 151.5935 59.9982 32.0000 1.9767 1.9778 423.1073 423.3901 0.0420 -1.0000 -1.0000 3748201 1586569137.20 151.5935 59.9982 32.0000 1.9763 1.9774 423.1666 423.4488 0.0419 -1.0000 -1.0000 3748263 1586569137.30 151.5935 59.9982 32.0000 1.9754 1.9765 423.2697 423.5522 0.0418 -1.0000 -1.0000 3748341 1586569137.40 151.5935 59.9982 32.0000 1.9750 1.9761 423.9269 424.2090 0.0418 -1.0000 -1.0000 3748404 1586569137.50 151.5935 59.9982 32.0000 1.9751 1.9762 425.0904 425.3737 0.0418 -1.0000 -1.0000 3748466 1586569137.60 151.4769 59.9982 32.0000 1.9758 1.9769 425.4020 425.6872 0.0421 -1.0000 -1.0000 3748950 1586569137.70 151.4181 59.9982 32.0000 1.9759 1.9770 425.5237 425.8083 0.0419 -1.0000 -1.0000 3749013 1586569137.80 151.4181 59.9982 32.0000 1.9751 1.9762 425.5905 425.8749 0.0419 -1.0000 -1.0000 3749075 1586569137.90 151.4181 59.9982 32.0000 1.9754 1.9765 425.3279 425.6119 0.0419 -1.0000 -1.0000 3749153 1586569138.00 151.4181 59.9982 32.0000 1.9754 1.9765 424.8780 425.1617 0.0419 -1.0000 -1.0000 3749216 1586569138.10 151.4181 59.9982 32.0000 1.9754 1.9765 424.0183 424.3018 0.0419 -1.0000 -1.0000 3749950 1586569138.20 151.4476 59.9982 32.0000 1.9750 1.9761 422.7885 423.0703 0.0418 -1.0000 -1.0000 3750012 1586569138.30 151.4476 59.9982 32.0000 1.9757 1.9768 421.4163 421.6986 0.0421 -1.0000 -1.0000 3750075 1586569138.40 151.4476 59.9982 32.0000 1.9760 1.9771 420.8303 421.1118 0.0419 -1.0000 -1.0000 3750153 1586569138.50 151.4476 59.9982 32.0000 1.9751 1.9762 421.9174 422.2007 0.0420 -1.0000 -1.0000 3750262 1586569138.60 151.4476 59.9982 32.0000 1.9751 1.9762 423.2733 423.5565 0.0420 -1.0000 -1.0000 3750325 1586569138.70 151.5586 59.9982 32.0000 1.9750 1.9761 421.8565 422.1382 0.0419 -1.0000 -1.0000 3750403 1586569138.80 151.5586 59.9982 32.0000 1.9750 1.9761 419.8954 420.1767 0.0420 -1.0000 -1.0000 3750465 1586569138.90 151.5586 59.9982 32.0000 1.9756 1.9766 418.9154 419.1959 0.0420 -1.0000 -1.0000 3750528 1586569139.00 151.5586 59.9982 32.0000 1.9753 1.9764 418.6704 418.9503 0.0419 -1.0000 -1.0000 3750606 1586569139.10 151.5586 59.9982 32.0000 1.9752 1.9763 418.7304 419.0102 0.0419 -1.0000 -1.0000 3750669 1586569139.20 151.5006 59.9982 32.0000 1.9751 1.9762 418.5965 418.8762 0.0420 -1.0000 -1.0000 3750731 1586569139.30 151.4169 59.9982 32.0000 1.9754 1.9765 418.4768 418.7568 0.0420 -1.0000 -1.0000 3750793 1586569139.40 151.4169 59.9982 32.0000 1.9749 1.9760 418.7991 419.0798 0.0420 -1.0000 -1.0000 3750856 1586569139.50 151.4169 59.9982 32.0000 1.9749 1.9760 418.8984 419.1786 0.0420 -1.0000 -1.0000 3750919 1586569139.60 151.4169 59.9982 32.0000 1.9755 1.9766 418.9481 419.2276 0.0419 -1.0000 -1.0000 3750997 1586569139.70 151.4169 59.9982 32.0000 1.9762 1.9773 418.9341 419.2156 0.0421 -1.0000 -1.0000 3751059 1586569139.80 151.4284 59.9978 32.0000 1.9759 1.9770 419.0773 419.3570 0.0419 -1.0000 -1.0000 3751122 1586569139.90 151.4415 59.9974 32.0000 1.9752 1.9762 419.2920 419.5721 0.0419 -1.0000 -1.0000 3751200 1586569140.00 151.4415 59.9974 32.0000 1.9753 1.9764 419.2944 419.5743 0.0419 -1.0000 -1.0000 3751262 1586569140.10 151.4415 59.9974 32.0000 1.9756 1.9767 419.1012 419.3816 0.0420 -1.0000 -1.0000 3751325 1586569140.20 151.4415 59.9974 32.0000 1.9759 1.9770 419.0523 419.3335 0.0421 -1.0000 -1.0000 3751387 1586569140.30 151.4415 59.9974 32.0000 1.9756 1.9766 419.1300 419.4107 0.0420 -1.0000 -1.0000 3751450 1586569140.40 151.4415 59.9974 32.0000 1.9758 1.9769 419.0961 419.3767 0.0420 -1.0000 -1.0000 3751528 1586569140.50 151.6165 59.9974 32.0000 1.9765 1.9776 418.9966 419.2782 0.0423 -1.0000 -1.0000 3751590 1586569140.60 151.6231 59.9974 32.0000 1.9763 1.9774 419.2731 419.5531 0.0419 -1.0000 -1.0000 3751653 1586569140.70 151.6231 59.9974 32.0000 1.9750 1.9761 420.1198 420.4007 0.0420 -1.0000 -1.0000 3752200 1586569140.80 151.6231 59.9974 32.0000 1.9751 1.9762 421.1017 421.3841 0.0421 -1.0000 -1.0000 3752262 1586569140.90 151.6231 59.9974 32.0000 1.9762 1.9772 422.8193 423.1021 0.0420 -1.0000 -1.0000 3752325 1586569141.00 151.5888 59.9974 32.0000 1.9764 1.9775 424.0902 424.3742 0.0420 -1.0000 -1.0000 3752403 1586569141.10 151.3878 59.9974 32.0000 1.9757 1.9767 424.0353 424.3200 0.0422 -1.0000 -1.0000 3752465 1586569141.20 151.3878 59.9974 32.0000 1.9747 1.9758 423.5023 423.7866 0.0421 -1.0000 -1.0000 3752528 1586569141.30 151.3878 59.9974 32.0000 1.9751 1.9762 423.1097 423.3928 0.0420 -1.0000 -1.0000 3752590 1586569141.40 151.3878 59.9974 32.0000 1.9746 1.9757 423.5005 423.7851 0.0421 -1.0000 -1.0000 3752652 1586569141.50 151.3878 59.9974 32.0000 1.9753 1.9764 424.1749 424.4589 0.0420 -1.0000 -1.0000 3752731 1586569141.60 151.5764 59.9974 32.0000 1.9750 1.9761 424.4131 424.6964 0.0418 -1.0000 -1.0000 3752793 1586569141.70 151.5930 59.9974 32.0000 1.9752 1.9763 424.2461 424.5299 0.0420 -1.0000 -1.0000 3752980 1586569141.80 151.5930 59.9974 32.0000 1.9756 1.9767 423.1630 423.4467 0.0420 -1.0000 -1.0000 3753043 1586569141.90 151.5930 59.9974 32.0000 1.9752 1.9763 422.0643 422.3474 0.0421 -1.0000 -1.0000 3753121 1586569142.00 151.5930 59.9974 32.0000 1.9756 1.9767 422.7416 423.0251 0.0420 -1.0000 -1.0000 3753184 1586569142.10 151.5930 59.9974 32.0000 1.9746 1.9757 423.8077 424.0919 0.0421 -1.0000 -1.0000 3753230 1586569142.20 151.5466 59.9974 32.0000 1.9751 1.9762 424.3484 424.6321 0.0419 -1.0000 -1.0000 3753512 1586569142.30 151.5156 59.9974 32.0000 1.9756 1.9767 424.3644 424.6479 0.0420 -1.0000 -1.0000 3753590 1586569142.40 151.5156 59.9974 32.0000 1.9754 1.9765 424.1991 424.4843 0.0421 -1.0000 -1.0000 3753668 1586569142.50 151.5156 59.9974 32.0000 1.9750 1.9760 424.3072 424.5903 0.0418 -1.0000 -1.0000 3753730 1586569142.60 151.5156 59.9974 32.0000 1.9751 1.9761 424.3625 424.6462 0.0420 -1.0000 -1.0000 3753793 1586569142.70 151.5156 59.9974 32.0000 1.9761 1.9771 423.9628 424.2468 0.0420 -1.0000 -1.0000 3753871 1586569142.80 151.4244 59.9974 32.0000 1.9765 1.9776 423.8347 424.1186 0.0421 -1.0000 -1.0000 3753934 1586569142.90 151.4244 59.9974 32.0000 1.9765 1.9776 423.6117 423.8946 0.0420 -1.0000 -1.0000 3753996 1586569143.00 151.4244 59.9974 32.0000 1.9750 1.9760 423.5086 423.7916 0.0420 -1.0000 -1.0000 3754074 1586569143.10 151.4244 59.9974 32.0000 1.9756 1.9766 423.4475 423.7313 0.0421 -1.0000 -1.0000 3754137 1586569143.20 151.4244 59.9974 32.0000 1.9764 1.9775 423.2717 423.5541 0.0419 -1.0000 -1.0000 3754199 1586569143.30 151.4294 59.9974 32.0000 1.9766 1.9777 423.1423 423.4247 0.0419 -1.0000 -1.0000 3754277 1586569143.40 151.4414 59.9974 32.0000 1.9761 1.9772 423.3670 423.6500 0.0420 -1.0000 -1.0000 3754340 1586569143.50 151.4414 59.9974 32.0000 1.9749 1.9760 423.5327 423.8170 0.0421 -1.0000 -1.0000 3754402 1586569143.60 151.4414 59.9974 32.0000 1.9751 1.9762 423.6865 423.9699 0.0420 -1.0000 -1.0000 3754480 1586569143.70 151.4414 59.9974 32.0000 1.9756 1.9767 423.6817 423.9648 0.0419 -1.0000 -1.0000 3754715 1586569143.80 151.4414 59.9974 32.0000 1.9761 1.9772 423.5289 423.8126 0.0420 -1.0000 -1.0000 3754777 1586569143.90 151.5101 59.9974 32.0000 1.9759 1.9770 423.4674 423.7509 0.0421 -1.0000 -1.0000 3754855 1586569144.00 151.5101 59.9974 32.0000 1.9750 1.9761 423.5827 423.8666 0.0420 -1.0000 -1.0000 3754918 1586569144.10 151.5101 59.9974 32.0000 1.9757 1.9768 423.6462 423.9293 0.0419 -1.0000 -1.0000 3754980 1586569144.20 151.5101 59.9974 32.0000 1.9771 1.9782 423.3301 423.6131 0.0420 -1.0000 -1.0000 3755464 1586569144.30 151.5101 59.9974 32.0000 1.9759 1.9770 423.3616 423.6454 0.0421 -1.0000 -1.0000 3755527 1586569144.40 151.5101 59.9974 32.0000 1.9755 1.9766 423.3727 423.6548 0.0419 -1.0000 -1.0000 3755605 1586569144.50 151.4598 59.9974 32.0000 1.9756 1.9767 423.4403 423.7235 0.0420 -1.0000 -1.0000 3755667 1586569144.60 151.4296 59.9974 32.0000 1.9763 1.9774 423.1538 423.4369 0.0420 -1.0000 -1.0000 3755730 1586569144.70 151.4296 59.9974 32.0000 1.9763 1.9774 422.9199 423.2021 0.0419 -1.0000 -1.0000 3755964 1586569144.80 151.4296 59.9974 32.0000 1.9761 1.9772 423.0670 423.3497 0.0419 -1.0000 -1.0000 3756042 1586569144.90 151.4296 59.9974 32.0000 1.9758 1.9769 423.2272 423.5102 0.0420 -1.0000 -1.0000 3756105 1586569145.00 151.4296 59.9974 32.0000 1.9755 1.9766 423.0541 423.3387 0.0422 -1.0000 -1.0000 3756167 1586569145.10 151.5981 59.9979 32.0000 1.9766 1.9776 422.9830 423.2665 0.0420 -1.0000 -1.0000 3756230 1586569145.20 151.5981 59.9979 32.0000 1.9757 1.9768 423.0968 423.3794 0.0419 -1.0000 -1.0000 3756308 1586569145.30 151.5981 59.9979 32.0000 1.9757 1.9768 423.4104 423.6932 0.0420 -1.0000 -1.0000 3756496 1586569145.40 151.5981 59.9979 32.0000 1.9752 1.9763 423.4553 423.7385 0.0419 -1.0000 -1.0000 3756558 1586569145.50 151.5981 59.9979 32.0000 1.9756 1.9767 423.1205 423.4038 0.0420 -1.0000 -1.0000 3756621 1586569145.60 151.5981 59.9979 32.0000 1.9761 1.9772 422.5235 422.8064 0.0420 -1.0000 -1.0000 3756683 1586569145.70 151.5952 59.9979 32.0000 1.9749 1.9760 421.9194 422.2014 0.0420 -1.0000 -1.0000 3756777 1586569145.80 151.5667 59.9979 32.0000 1.9750 1.9761 421.0009 421.2831 0.0421 -1.0000 -1.0000 3757120 1586569145.90 151.5667 59.9979 32.0000 1.9753 1.9764 420.4523 420.7334 0.0420 -1.0000 -1.0000 3757198 1586569146.00 151.5667 59.9979 32.0000 1.9751 1.9762 420.8301 421.1112 0.0418 -1.0000 -1.0000 3757261 1586569146.10 151.5667 59.9979 32.0000 1.9758 1.9769 421.3076 421.5878 0.0417 -1.0000 -1.0000 3757323 1586569146.20 151.5667 59.9979 32.0000 1.9749 1.9760 421.8626 422.1453 0.0420 -1.0000 -1.0000 3757386 1586569146.30 151.4314 59.9979 32.0000 1.9749 1.9759 421.3946 421.6760 0.0419 -1.0000 -1.0000 3757464 1586569146.40 151.4314 59.9979 32.0000 1.9757 1.9768 420.8819 421.1631 0.0419 -1.0000 -1.0000 3757526 1586569146.50 151.4314 59.9979 32.0000 1.9756 1.9767 420.6532 420.9355 0.0420 -1.0000 -1.0000 3757589 1586569146.60 151.4314 59.9979 32.0000 1.9756 1.9767 420.8930 421.1745 0.0420 -1.0000 -1.0000 3757651 1586569146.70 151.4314 59.9979 32.0000 1.9754 1.9765 421.3522 421.6349 0.0421 -1.0000 -1.0000 3757729 1586569146.80 151.4886 59.9979 32.0000 1.9746 1.9757 421.9556 422.2387 0.0420 -1.0000 -1.0000 3758198 1586569146.90 151.5923 59.9979 32.0000 1.9764 1.9775 421.8782 422.1600 0.0419 -1.0000 -1.0000 3758260 1586569147.00 151.5923 59.9979 32.0000 1.9765 1.9776 421.7311 422.0137 0.0420 -1.0000 -1.0000 3758339 1586569147.10 151.5923 59.9979 32.0000 1.9766 1.9777 421.7741 422.0552 0.0419 -1.0000 -1.0000 3758401 1586569147.20 151.5923 59.9979 32.0000 1.9760 1.9771 422.2632 422.5458 0.0419 -1.0000 -1.0000 3758464 1586569147.30 151.5923 59.9979 32.0000 1.9760 1.9770 422.2898 422.5719 0.0420 -1.0000 -1.0000 3758542 1586569147.40 151.5428 59.9979 32.0000 1.9757 1.9768 422.0821 422.3652 0.0421 -1.0000 -1.0000 3758604 1586569147.50 151.5428 59.9979 32.0000 1.9752 1.9763 421.7914 422.0742 0.0421 -1.0000 -1.0000 3758667 1586569147.60 151.5428 59.9979 32.0000 1.9755 1.9765 421.2803 421.5622 0.0420 -1.0000 -1.0000 3758729 1586569147.70 151.5428 59.9979 32.0000 1.9755 1.9766 421.1980 421.4805 0.0421 -1.0000 -1.0000 3758792 1586569147.80 151.5428 59.9979 32.0000 1.9761 1.9772 422.6166 422.8992 0.0420 -1.0000 -1.0000 3758932 1586569147.90 151.5428 59.9979 32.0000 1.9763 1.9774 423.6413 423.9245 0.0419 -1.0000 -1.0000 3759010 1586569148.00 151.4406 59.9979 32.0000 1.9759 1.9770 424.1469 424.4302 0.0419 -1.0000 -1.0000 3759073 1586569148.10 151.4330 59.9979 32.0000 1.9752 1.9763 424.1568 424.4397 0.0418 -1.0000 -1.0000 3759135 1586569148.20 151.4330 59.9979 32.0000 1.9764 1.9775 424.3855 424.6680 0.0418 -1.0000 -1.0000 3759198 1586569148.30 151.4330 59.9979 32.0000 1.9759 1.9769 424.9327 425.2164 0.0419 -1.0000 -1.0000 3759479 1586569148.40 151.4330 59.9979 32.0000 1.9756 1.9767 425.3947 425.6789 0.0419 -1.0000 -1.0000 3759541 1586569148.50 151.4330 59.9979 32.0000 1.9752 1.9763 425.6406 425.9256 0.0420 -1.0000 -1.0000 3759620 1586569148.60 151.4330 59.9979 32.0000 1.9761 1.9772 425.3305 425.6149 0.0420 -1.0000 -1.0000 3759666 1586569148.70 151.4330 59.9979 32.0000 1.9761 1.9772 424.3874 424.6716 0.0421 -1.0000 -1.0000 3759744 1586569148.80 151.4330 59.9979 32.0000 1.9758 1.9769 424.1778 424.4617 0.0420 -1.0000 -1.0000 3759807 1586569148.90 151.4330 59.9979 32.0000 1.9749 1.9760 424.8107 425.0954 0.0421 -1.0000 -1.0000 3800198 1586569149.00 151.4330 59.9979 32.0000 1.9752 1.9763 424.9771 425.2618 0.0420 -1.0000 -1.0000 3800260 1586569149.10 151.4330 59.9979 32.0000 1.9755 1.9766 424.6654 424.9488 0.0419 -1.0000 -1.0000 3800322 1586569149.20 151.4425 59.9979 32.0000 1.9765 1.9776 424.0561 424.3391 0.0418 -1.0000 -1.0000 3800385 1586569149.30 151.4519 59.9979 32.0000 1.9759 1.9770 423.3795 423.6614 0.0419 -1.0000 -1.0000 3800463 1586569149.40 151.4519 59.9979 32.0000 1.9748 1.9758 423.2581 423.5422 0.0420 -1.0000 -1.0000 3800526 1586569149.50 151.4519 59.9979 32.0000 1.9749 1.9760 423.5176 423.8004 0.0419 -1.0000 -1.0000 3800588 1586569149.60 151.4519 59.9979 32.0000 1.9755 1.9766 424.1999 424.4832 0.0419 -1.0000 -1.0000 3800666 1586569149.70 151.4519 59.9979 32.0000 1.9762 1.9773 425.0814 425.3656 0.0419 -1.0000 -1.0000 3800729 1586569149.80 151.4420 59.9978 32.0000 1.9763 1.9774 426.0602 426.3446 0.0419 -1.0000 -1.0000 3800791 1586569149.90 151.4346 59.9978 32.0000 1.9750 1.9760 426.7642 427.0498 0.0420 -1.0000 -1.0000 3800932 1586569150.00 151.4346 59.9978 32.0000 1.9755 1.9766 426.1224 426.4078 0.0420 -1.0000 -1.0000 3800994 1586569150.10 151.4346 59.9978 32.0000 1.9770 1.9781 425.2266 425.5116 0.0421 -1.0000 -1.0000 3801057 1586569150.20 151.4346 59.9978 32.0000 1.9762 1.9773 424.8817 425.1653 0.0418 -1.0000 -1.0000 3801135 1586569150.30 151.4346 59.9978 32.0000 1.9761 1.9772 424.4049 424.6882 0.0420 -1.0000 -1.0000 3801197 1586569150.40 151.4884 59.9978 32.0000 1.9759 1.9770 423.9543 424.2376 0.0419 -1.0000 -1.0000 3801728 1586569150.50 151.4884 59.9978 32.0000 1.9760 1.9771 423.7662 424.0493 0.0419 -1.0000 -1.0000 3801791 1586569150.60 151.4884 59.9978 32.0000 1.9751 1.9762 423.9425 424.2257 0.0419 -1.0000 -1.0000 3801853 1586569150.70 151.4884 59.9978 32.0000 1.9748 1.9759 424.4212 424.7045 0.0419 -1.0000 -1.0000 3801932 1586569150.80 151.4884 59.9978 32.0000 1.9755 1.9766 424.9377 425.2216 0.0419 -1.0000 -1.0000 3801994 1586569150.90 151.4061 59.9978 32.0000 1.9760 1.9771 425.0952 425.3792 0.0419 -1.0000 -1.0000 3802197 1586569151.00 151.4061 59.9978 32.0000 1.9760 1.9771 424.8660 425.1497 0.0419 -1.0000 -1.0000 3802275 1586569151.10 151.4061 59.9978 32.0000 1.9758 1.9769 425.0989 425.3827 0.0419 -1.0000 -1.0000 3802338 1586569151.20 151.4061 59.9978 32.0000 1.9752 1.9763 425.7276 426.0119 0.0419 -1.0000 -1.0000 3802400 1586569151.30 151.4061 59.9978 32.0000 1.9762 1.9773 425.4075 425.6912 0.0419 -1.0000 -1.0000 3802463 1586569151.40 151.4061 59.9978 32.0000 1.9759 1.9769 425.7115 425.9966 0.0420 -1.0000 -1.0000 3802525 1586569151.50 151.5482 59.9978 32.0000 1.9761 1.9772 427.0769 427.3619 0.0419 -1.0000 -1.0000 3802604 1586569151.60 151.5503 59.9978 32.0000 1.9753 1.9764 427.2595 427.5448 0.0419 -1.0000 -1.0000 3802666 1586569151.70 151.5503 59.9978 32.0000 1.9753 1.9763 427.1470 427.4322 0.0419 -1.0000 -1.0000 3802728 1586569151.80 151.5503 59.9978 32.0000 1.9758 1.9769 426.6757 426.9598 0.0417 -1.0000 -1.0000 3802791 1586569151.90 151.5503 59.9978 32.0000 1.9761 1.9772 426.2174 426.5016 0.0420 -1.0000 -1.0000 3802931 1586569152.00 151.5503 59.9978 32.0000 1.9751 1.9762 426.1195 426.4040 0.0419 -1.0000 -1.0000 3802994 1586569152.10 151.4052 59.9978 32.0000 1.9754 1.9765 426.3724 426.6580 0.0420 -1.0000 -1.0000 3803056 1586569152.20 151.4052 59.9978 32.0000 1.9760 1.9771 426.5863 426.8717 0.0420 -1.0000 -1.0000 3803134 1586569152.30 151.4052 59.9978 32.0000 1.9760 1.9771 426.3305 426.6148 0.0419 -1.0000 -1.0000 3803197 1586569152.40 151.4052 59.9978 32.0000 1.9753 1.9764 425.6794 425.9635 0.0418 -1.0000 -1.0000 3803353 1586569152.50 151.4052 59.9978 32.0000 1.9749 1.9760 425.0606 425.3443 0.0419 -1.0000 -1.0000 3803478 1586569152.60 151.4664 59.9978 32.0000 1.9756 1.9767 424.8317 425.1162 0.0420 -1.0000 -1.0000 3803541 1586569152.70 151.4857 59.9978 32.0000 1.9756 1.9767 424.7685 425.0525 0.0420 -1.0000 -1.0000 3803603 1586569152.80 151.4857 59.9978 32.0000 1.9761 1.9771 424.6841 424.9676 0.0418 -1.0000 -1.0000 3803665 1586569152.90 151.4857 59.9978 32.0000 1.9752 1.9763 424.6313 424.9144 0.0419 -1.0000 -1.0000 3803728 1586569153.00 151.4857 59.9978 32.0000 1.9757 1.9768 424.3499 424.6333 0.0419 -1.0000 -1.0000 3804447 1586569153.10 151.4857 59.9978 32.0000 1.9762 1.9773 423.6547 423.9382 0.0421 -1.0000 -1.0000 3804509 1586569153.20 151.4547 59.9978 32.0000 1.9760 1.9771 422.0584 422.3409 0.0420 -1.0000 -1.0000 3804572 1586569153.30 151.4547 59.9978 32.0000 1.9752 1.9763 420.5341 420.8150 0.0419 -1.0000 -1.0000 3804650 1586569153.40 151.4547 59.9978 32.0000 1.9754 1.9764 420.2274 420.5089 0.0421 -1.0000 -1.0000 3804712 1586569153.50 151.4547 59.9978 32.0000 1.9758 1.9769 420.1878 420.4692 0.0420 -1.0000 -1.0000 3804775 1586569153.60 151.4547 59.9978 32.0000 1.9764 1.9775 420.2596 420.5403 0.0419 -1.0000 -1.0000 3804837 1586569153.70 151.4556 59.9978 32.0000 1.9759 1.9770 420.3176 420.5987 0.0420 -1.0000 -1.0000 3804900 1586569153.80 151.4556 59.9978 32.0000 1.9749 1.9760 420.5580 420.8388 0.0419 -1.0000 -1.0000 3804962 1586569153.90 151.4556 59.9978 32.0000 1.9758 1.9769 420.7377 421.0182 0.0419 -1.0000 -1.0000 3805040 1586569154.00 151.4556 59.9978 32.0000 1.9753 1.9764 420.6851 420.9665 0.0420 -1.0000 -1.0000 3805103 1586569154.10 151.4556 59.9978 32.0000 1.9755 1.9766 420.3781 420.6591 0.0419 -1.0000 -1.0000 3805165 1586569154.20 151.4556 59.9978 32.0000 1.9750 1.9761 420.2376 420.5179 0.0418 -1.0000 -1.0000 3805228 1586569154.30 151.4298 59.9983 32.0000 1.9746 1.9757 420.2075 420.4886 0.0420 -1.0000 -1.0000 3805306 1586569154.40 151.4298 59.9983 32.0000 1.9748 1.9759 420.0146 420.2964 0.0420 -1.0000 -1.0000 3805384 1586569154.50 151.4298 59.9983 32.0000 1.9756 1.9767 419.9130 420.1933 0.0419 -1.0000 -1.0000 3805712 1586569154.60 151.4298 59.9983 32.0000 1.9752 1.9763 420.1207 420.4012 0.0419 -1.0000 -1.0000 3805774 1586569154.70 151.4298 59.9983 32.0000 1.9740 1.9751 420.3463 420.6279 0.0420 -1.0000 -1.0000 3805837 1586569154.80 151.4298 59.9983 32.0000 1.9746 1.9757 420.3859 420.6678 0.0421 -1.0000 -1.0000 3805900 1586569154.90 151.4298 59.9983 32.0000 1.9751 1.9761 420.3167 420.5973 0.0419 -1.0000 -1.0000 3805962 1586569155.00 151.4298 59.9983 32.0000 1.9747 1.9758 420.3235 420.6044 0.0419 -1.0000 -1.0000 3806212 1586569155.10 151.4298 59.9983 32.0000 1.9742 1.9753 420.6046 420.8857 0.0420 -1.0000 -1.0000 3806274 1586569155.20 151.4298 59.9983 32.0000 1.9743 1.9754 420.6777 420.9582 0.0419 -1.0000 -1.0000 3806337 1586569155.30 151.4298 59.9983 32.0000 1.9758 1.9769 420.6802 420.9623 0.0420 -1.0000 -1.0000 3806415 1586569155.40 151.4298 59.9983 32.0000 1.9756 1.9767 421.1892 421.4703 0.0418 -1.0000 -1.0000 3806477 1586569155.50 151.6106 59.9983 32.0000 1.9764 1.9775 422.0987 422.3811 0.0420 -1.0000 -1.0000 3806540 1586569155.60 151.6106 59.9983 32.0000 1.9756 1.9767 422.5201 422.8035 0.0420 -1.0000 -1.0000 3806930 1586569155.70 151.6106 59.9983 32.0000 1.9763 1.9774 422.9185 423.2014 0.0420 -1.0000 -1.0000 3806993 1586569155.80 151.6106 59.9983 32.0000 1.9761 1.9771 423.3810 423.6638 0.0419 -1.0000 -1.0000 3807055 1586569155.90 151.6106 59.9983 32.0000 1.9752 1.9763 423.8538 424.1367 0.0418 -1.0000 -1.0000 3807133 1586569156.00 151.6106 59.9983 32.0000 1.9743 1.9754 424.2972 424.5797 0.0418 -1.0000 -1.0000 3807180 1586569156.10 151.4824 59.9983 32.0000 1.9748 1.9759 423.9595 424.2434 0.0420 -1.0000 -1.0000 3807243 1586569156.20 151.4824 59.9983 32.0000 1.9754 1.9764 423.5167 423.7997 0.0420 -1.0000 -1.0000 3807321 1586569156.30 151.4824 59.9983 32.0000 1.9760 1.9771 423.5047 423.7888 0.0421 -1.0000 -1.0000 3807383 1586569156.40 151.4824 59.9983 32.0000 1.9751 1.9762 423.9323 424.2140 0.0417 -1.0000 -1.0000 3807461 1586569156.50 151.4824 59.9983 32.0000 1.9740 1.9751 424.3181 424.6009 0.0419 -1.0000 -1.0000 3807524 1586569156.60 151.4677 59.9983 32.0000 1.9754 1.9765 424.3689 424.6522 0.0419 -1.0000 -1.0000 3808009 1586569156.70 151.4181 59.9983 32.0000 1.9758 1.9769 424.1084 424.3920 0.0419 -1.0000 -1.0000 3808087 1586569156.80 151.4181 59.9983 32.0000 1.9754 1.9765 424.0950 424.3779 0.0419 -1.0000 -1.0000 3808149 1586569156.90 151.4181 59.9983 32.0000 1.9751 1.9762 424.1760 424.4594 0.0420 -1.0000 -1.0000 3808212 1586569157.00 151.4181 59.9983 32.0000 1.9751 1.9762 423.9898 424.2734 0.0419 -1.0000 -1.0000 3808290 1586569157.10 151.4181 59.9983 32.0000 1.9759 1.9769 423.4550 423.7381 0.0420 -1.0000 -1.0000 3808352 1586569157.20 151.4486 59.9983 32.0000 1.9760 1.9771 423.6226 423.9063 0.0420 -1.0000 -1.0000 3808415 1586569157.30 151.4486 59.9983 32.0000 1.9755 1.9766 424.0408 424.3237 0.0419 -1.0000 -1.0000 3808493 1586569157.40 151.4486 59.9983 32.0000 1.9750 1.9761 424.0375 424.3209 0.0419 -1.0000 -1.0000 3808555 1586569157.50 151.4486 59.9983 32.0000 1.9762 1.9773 424.0652 424.3485 0.0420 -1.0000 -1.0000 3808618 1586569157.60 151.4486 59.9983 32.0000 1.9761 1.9772 424.0973 424.3803 0.0419 -1.0000 -1.0000 3808696 1586569157.70 151.4486 59.9983 32.0000 1.9751 1.9762 424.1346 424.4181 0.0419 -1.0000 -1.0000 3808774 1586569157.80 151.4663 59.9983 32.0000 1.9753 1.9764 424.3486 424.6322 0.0419 -1.0000 -1.0000 3808821 1586569157.90 151.4663 59.9983 32.0000 1.9763 1.9774 424.4609 424.7436 0.0419 -1.0000 -1.0000 3808899 1586569158.00 151.4663 59.9983 32.0000 1.9761 1.9772 424.3971 424.6813 0.0420 -1.0000 -1.0000 3808961 1586569158.10 151.4663 59.9983 32.0000 1.9760 1.9771 424.5598 424.8436 0.0419 -1.0000 -1.0000 3809461 1586569158.20 151.4663 59.9983 32.0000 1.9743 1.9754 424.9051 425.1887 0.0419 -1.0000 -1.0000 3809539 1586569158.30 151.4663 59.9983 32.0000 1.9762 1.9773 424.8526 425.1369 0.0420 -1.0000 -1.0000 3809602 1586569158.40 151.4663 59.9983 32.0000 1.9761 1.9772 424.8632 425.1471 0.0419 -1.0000 -1.0000 3809680 1586569158.50 151.4663 59.9983 32.0000 1.9756 1.9767 425.2070 425.4914 0.0420 -1.0000 -1.0000 3809742 1586569158.60 151.4663 59.9983 32.0000 1.9748 1.9759 425.3010 425.5854 0.0419 -1.0000 -1.0000 3809820 1586569158.70 151.4663 59.9983 32.0000 1.9755 1.9766 424.8989 425.1828 0.0419 -1.0000 -1.0000 3809899 1586569158.80 151.4663 59.9983 32.0000 1.9765 1.9776 424.2868 424.5717 0.0421 -1.0000 -1.0000 3809961 1586569158.90 151.4663 59.9983 32.0000 1.9764 1.9775 423.9498 424.2335 0.0419 -1.0000 -1.0000 3810024 1586569159.00 151.5724 59.9983 32.0000 1.9757 1.9767 423.9409 424.2245 0.0420 -1.0000 -1.0000 3810086 1586569159.10 151.5724 59.9983 32.0000 1.9759 1.9770 424.2125 424.4959 0.0420 -1.0000 -1.0000 3810148 1586569159.20 151.5724 59.9983 32.0000 1.9751 1.9761 424.4277 424.7117 0.0419 -1.0000 -1.0000 3810429 1586569159.30 151.5724 59.9983 32.0000 1.9761 1.9772 424.7285 425.0130 0.0420 -1.0000 -1.0000 3810508 1586569159.40 151.5724 59.9983 32.0000 1.9761 1.9772 424.8634 425.1475 0.0420 -1.0000 -1.0000 3810570 1586569159.50 151.5724 59.9983 32.0000 1.9751 1.9762 424.6821 424.9666 0.0421 -1.0000 -1.0000 3810633 1586569159.60 151.5592 59.9982 32.0000 1.9756 1.9767 424.1559 424.4398 0.0420 -1.0000 -1.0000 3810711 1586569159.70 151.4854 59.9975 32.0000 1.9761 1.9772 423.9008 424.1843 0.0420 -1.0000 -1.0000 3810773 1586569159.80 151.4854 59.9975 32.0000 1.9757 1.9767 423.9971 424.2812 0.0421 -1.0000 -1.0000 3810836 1586569159.90 151.4854 59.9975 32.0000 1.9750 1.9761 424.1920 424.4763 0.0420 -1.0000 -1.0000 3810914 1586569160.00 151.4854 59.9975 32.0000 1.9753 1.9764 424.2123 424.4969 0.0421 -1.0000 -1.0000 3810976 1586569160.10 151.4854 59.9975 32.0000 1.9765 1.9776 424.0818 424.3665 0.0421 -1.0000 -1.0000 3811039 1586569160.20 151.5610 59.9975 32.0000 1.9755 1.9766 424.0456 424.3300 0.0421 -1.0000 -1.0000 3811226 1586569160.30 151.5795 59.9975 32.0000 1.9747 1.9758 424.3893 424.6728 0.0419 -1.0000 -1.0000 3811289 1586569160.40 151.5795 59.9975 32.0000 1.9754 1.9765 424.4714 424.7559 0.0421 -1.0000 -1.0000 3811351 1586569160.50 151.5795 59.9975 32.0000 1.9761 1.9772 424.2442 424.5282 0.0420 -1.0000 -1.0000 3811429 1586569160.60 151.5795 59.9975 32.0000 1.9758 1.9769 424.0383 424.3224 0.0420 -1.0000 -1.0000 3811476 1586569160.70 151.5795 59.9975 32.0000 1.9750 1.9761 424.1611 424.4441 0.0419 -1.0000 -1.0000 3811976 1586569160.80 151.3943 59.9975 32.0000 1.9753 1.9764 424.1094 424.3936 0.0421 -1.0000 -1.0000 3812039 1586569160.90 151.3943 59.9975 32.0000 1.9757 1.9768 424.1247 424.4092 0.0420 -1.0000 -1.0000 3812101 1586569161.00 151.3943 59.9975 32.0000 1.9764 1.9775 424.1181 424.4028 0.0422 -1.0000 -1.0000 3812179 1586569161.10 151.3943 59.9975 32.0000 1.9758 1.9769 424.1429 424.4271 0.0420 -1.0000 -1.0000 3812242 1586569161.20 151.3943 59.9975 32.0000 1.9753 1.9764 424.4893 424.7735 0.0420 -1.0000 -1.0000 3812304 1586569161.30 151.3943 59.9975 32.0000 1.9764 1.9775 424.0527 424.3354 0.0418 -1.0000 -1.0000 3812382 1586569161.40 151.3943 59.9975 32.0000 1.9757 1.9768 423.6461 423.9299 0.0420 -1.0000 -1.0000 3812429 1586569161.50 151.3943 59.9975 32.0000 1.9755 1.9766 423.2654 423.5481 0.0420 -1.0000 -1.0000 3812507 1586569161.60 151.3943 59.9975 32.0000 1.9751 1.9762 422.3402 422.6236 0.0421 -1.0000 -1.0000 3812570 1586569161.70 151.4714 59.9975 32.0000 1.9759 1.9770 422.0530 422.3356 0.0420 -1.0000 -1.0000 3812632 1586569161.80 151.5736 59.9975 32.0000 1.9760 1.9771 422.5842 422.8678 0.0421 -1.0000 -1.0000 3812695 1586569161.90 151.4427 59.9975 32.0000 1.9748 1.9759 423.1163 423.3991 0.0419 -1.0000 -1.0000 3812773 1586569162.00 151.4427 59.9975 32.0000 1.9748 1.9759 423.6440 423.9274 0.0420 -1.0000 -1.0000 3812835 1586569162.10 151.4427 59.9975 32.0000 1.9759 1.9770 423.8042 424.0873 0.0420 -1.0000 -1.0000 3812898 1586569162.20 151.4427 59.9975 32.0000 1.9759 1.9770 423.9763 424.2607 0.0421 -1.0000 -1.0000 3812976 1586569162.30 151.4427 59.9975 32.0000 1.9759 1.9769 424.1673 424.4508 0.0420 -1.0000 -1.0000 3813038 1586569162.40 151.4480 59.9975 32.0000 1.9755 1.9766 424.1617 424.4470 0.0421 -1.0000 -1.0000 3813101 1586569162.50 151.4904 59.9975 32.0000 1.9744 1.9755 424.1844 424.4681 0.0419 -1.0000 -1.0000 3813163 1586569162.60 151.4904 59.9975 32.0000 1.9758 1.9769 424.1923 424.4771 0.0422 -1.0000 -1.0000 3813226 1586569162.70 151.4904 59.9975 32.0000 1.9762 1.9773 424.1496 424.4348 0.0421 -1.0000 -1.0000 3813304 1586569162.80 151.4904 59.9975 32.0000 1.9760 1.9771 424.2879 424.5725 0.0421 -1.0000 -1.0000 3813601 1586569162.90 151.4904 59.9975 32.0000 1.9750 1.9761 424.4007 424.6852 0.0421 -1.0000 -1.0000 3813663 1586569163.00 151.5352 59.9975 32.0000 1.9756 1.9767 424.2918 424.5760 0.0421 -1.0000 -1.0000 3813741 1586569163.10 151.5352 59.9975 32.0000 1.9754 1.9765 423.7193 424.0031 0.0420 -1.0000 -1.0000 3813804 1586569163.20 151.5352 59.9975 32.0000 1.9757 1.9768 423.6327 423.9163 0.0420 -1.0000 -1.0000 3813866 1586569163.30 151.5352 59.9975 32.0000 1.9753 1.9764 424.0704 424.3533 0.0419 -1.0000 -1.0000 3814210 1586569163.40 151.5352 59.9975 32.0000 1.9747 1.9758 424.0358 424.3187 0.0418 -1.0000 -1.0000 3814288 1586569163.50 151.4735 59.9975 32.0000 1.9756 1.9767 423.7708 424.0553 0.0421 -1.0000 -1.0000 3814350 1586569163.60 151.4318 59.9975 32.0000 1.9762 1.9772 422.9436 423.2271 0.0421 -1.0000 -1.0000 3814413 1586569163.70 151.4318 59.9975 32.0000 1.9759 1.9770 422.0778 422.3603 0.0420 -1.0000 -1.0000 3814476 1586569163.80 151.4318 59.9975 32.0000 1.9753 1.9764 421.5527 421.8346 0.0420 -1.0000 -1.0000 3814710 1586569163.90 151.4318 59.9975 32.0000 1.9755 1.9766 420.6664 420.9482 0.0420 -1.0000 -1.0000 3814773 1586569164.00 151.4318 59.9975 32.0000 1.9758 1.9769 419.9456 420.2264 0.0419 -1.0000 -1.0000 3814835 1586569164.10 151.5845 59.9975 32.0000 1.9753 1.9764 419.9213 420.2023 0.0421 -1.0000 -1.0000 3814897 1586569164.20 151.5845 59.9975 32.0000 1.9755 1.9766 420.1330 420.4152 0.0421 -1.0000 -1.0000 3814991 1586569164.30 151.5845 59.9975 32.0000 1.9765 1.9776 420.3065 420.5871 0.0418 -1.0000 -1.0000 3815053 1586569164.40 151.5845 59.9975 32.0000 1.9764 1.9775 420.0929 420.3751 0.0421 -1.0000 -1.0000 3815116 1586569164.50 151.5845 59.9975 32.0000 1.9759 1.9770 420.3712 420.6526 0.0419 -1.0000 -1.0000 3815178 1586569164.60 151.4619 59.9986 32.0000 1.9750 1.9761 421.1079 421.3898 0.0420 -1.0000 -1.0000 3815241 1586569164.70 151.4619 59.9986 32.0000 1.9751 1.9762 421.4309 421.7138 0.0421 -1.0000 -1.0000 3815319 1586569164.80 151.4619 59.9986 32.0000 1.9757 1.9768 421.0078 421.2900 0.0420 -1.0000 -1.0000 3816256 1586569164.90 151.4619 59.9986 32.0000 1.9757 1.9768 420.9050 421.1865 0.0420 -1.0000 -1.0000 3816319 1586569165.00 151.4619 59.9986 32.0000 1.9750 1.9761 421.2821 421.5642 0.0420 -1.0000 -1.0000 3816397 1586569165.10 151.4610 59.9986 32.0000 1.9755 1.9765 421.2567 421.5385 0.0420 -1.0000 -1.0000 3816459 1586569165.20 151.4418 59.9986 32.0000 1.9753 1.9764 421.0896 421.3721 0.0421 -1.0000 -1.0000 3816522 1586569165.30 151.4418 59.9986 32.0000 1.9758 1.9769 421.4489 421.7317 0.0420 -1.0000 -1.0000 3816600 1586569165.40 151.4418 59.9986 32.0000 1.9755 1.9766 422.4557 422.7382 0.0420 -1.0000 -1.0000 3816662 1586569165.50 151.4418 59.9986 32.0000 1.9757 1.9768 422.7934 423.0767 0.0421 -1.0000 -1.0000 3816725 1586569165.60 151.4418 59.9986 32.0000 1.9759 1.9770 422.6427 422.9264 0.0421 -1.0000 -1.0000 3816788 1586569165.70 151.4630 59.9986 32.0000 1.9755 1.9766 422.3167 422.6004 0.0422 -1.0000 -1.0000 3816850 1586569165.80 151.4630 59.9986 32.0000 1.9750 1.9761 422.0166 422.2987 0.0419 -1.0000 -1.0000 3816928 1586569165.90 151.4630 59.9986 32.0000 1.9756 1.9766 421.6619 421.9436 0.0419 -1.0000 -1.0000 3816991 1586569166.00 151.4630 59.9986 32.0000 1.9751 1.9762 421.4249 421.7072 0.0421 -1.0000 -1.0000 3817053 1586569166.10 151.4630 59.9986 32.0000 1.9758 1.9769 421.5337 421.8149 0.0419 -1.0000 -1.0000 3817115 1586569166.20 151.4124 59.9986 32.0000 1.9758 1.9768 421.6253 421.9086 0.0421 -1.0000 -1.0000 3817194 1586569166.30 151.4124 59.9986 32.0000 1.9756 1.9767 421.8973 422.1804 0.0422 -1.0000 -1.0000 3817256 1586569166.40 151.4124 59.9986 32.0000 1.9759 1.9770 422.2090 422.4914 0.0419 -1.0000 -1.0000 3817490 1586569166.50 151.4124 59.9986 32.0000 1.9763 1.9774 421.9374 422.2195 0.0420 -1.0000 -1.0000 3817553 1586569166.60 151.4124 59.9986 32.0000 1.9757 1.9768 422.2084 422.4917 0.0421 -1.0000 -1.0000 3817615 1586569166.70 151.4124 59.9986 32.0000 1.9751 1.9762 422.5494 422.8323 0.0420 -1.0000 -1.0000 3817693 1586569166.80 151.6217 59.9986 32.0000 1.9756 1.9767 422.4018 422.6852 0.0421 -1.0000 -1.0000 3817756 1586569166.90 151.6217 59.9986 32.0000 1.9770 1.9781 422.3622 422.6449 0.0420 -1.0000 -1.0000 3817943 1586569167.00 151.6217 59.9986 32.0000 1.9763 1.9774 422.5764 422.8590 0.0420 -1.0000 -1.0000 3818022 1586569167.10 151.6217 59.9986 32.0000 1.9765 1.9775 422.8212 423.1051 0.0421 -1.0000 -1.0000 3818084 1586569167.20 151.6217 59.9986 32.0000 1.9757 1.9768 422.8864 423.1696 0.0420 -1.0000 -1.0000 3818146 1586569167.30 151.5787 59.9986 32.0000 1.9755 1.9766 422.4899 422.7725 0.0420 -1.0000 -1.0000 3818209 1586569167.40 151.5402 59.9986 32.0000 1.9751 1.9762 422.1017 422.3844 0.0420 -1.0000 -1.0000 3818443 1586569167.50 151.5402 59.9986 32.0000 1.9750 1.9761 422.0335 422.3163 0.0421 -1.0000 -1.0000 3818506 1586569167.60 151.5402 59.9986 32.0000 1.9756 1.9767 421.9583 422.2411 0.0421 -1.0000 -1.0000 3818568 1586569167.70 151.5402 59.9986 32.0000 1.9760 1.9771 422.1837 422.4672 0.0421 -1.0000 -1.0000 3818631 1586569167.80 151.5402 59.9986 32.0000 1.9755 1.9766 422.6049 422.8880 0.0420 -1.0000 -1.0000 3818693 1586569167.90 151.5432 59.9986 32.0000 1.9760 1.9771 423.0658 423.3492 0.0420 -1.0000 -1.0000 3818990 1586569168.00 151.5432 59.9986 32.0000 1.9767 1.9778 423.3105 423.5932 0.0419 -1.0000 -1.0000 3819052 1586569168.10 151.5432 59.9986 32.0000 1.9752 1.9763 423.3771 423.6612 0.0421 -1.0000 -1.0000 3819115 1586569168.20 151.5432 59.9986 32.0000 1.9755 1.9766 423.1893 423.4725 0.0420 -1.0000 -1.0000 3819177 1586569168.30 151.5432 59.9986 32.0000 1.9760 1.9771 423.1526 423.4364 0.0421 -1.0000 -1.0000 3819240 1586569168.40 151.5432 59.9986 32.0000 1.9758 1.9769 423.2934 423.5778 0.0422 -1.0000 -1.0000 3819318 1586569168.50 151.5585 59.9986 32.0000 1.9744 1.9754 423.3066 423.5906 0.0420 -1.0000 -1.0000 3819443 1586569168.60 151.5600 59.9986 32.0000 1.9757 1.9768 423.2430 423.5263 0.0421 -1.0000 -1.0000 3819506 1586569168.70 151.5600 59.9986 32.0000 1.9762 1.9773 422.8066 423.0896 0.0420 -1.0000 -1.0000 3819584 1586569168.80 151.5600 59.9986 32.0000 1.9760 1.9771 422.2186 422.5008 0.0420 -1.0000 -1.0000 3819646 1586569168.90 151.5600 59.9986 32.0000 1.9755 1.9766 421.8589 422.1420 0.0421 -1.0000 -1.0000 3819709 1586569169.00 151.5600 59.9986 32.0000 1.9758 1.9769 421.8320 422.1148 0.0421 -1.0000 -1.0000 3819990 1586569169.10 151.5444 59.9986 32.0000 1.9758 1.9768 421.7244 422.0075 0.0421 -1.0000 -1.0000 3820052 1586569169.20 151.5444 59.9986 32.0000 1.9766 1.9777 421.6323 421.9152 0.0421 -1.0000 -1.0000 3820115 1586569169.30 151.5444 59.9986 32.0000 1.9757 1.9768 421.8274 422.1098 0.0420 -1.0000 -1.0000 3820193 1586569169.40 151.5444 59.9986 32.0000 1.9744 1.9755 421.7073 421.9907 0.0420 -1.0000 -1.0000 3820255 1586569169.50 151.5444 59.9986 32.0000 1.9751 1.9762 421.6106 421.8928 0.0421 -1.0000 -1.0000 3820927 1586569169.60 151.5539 59.9988 32.0000 1.9760 1.9771 421.4044 421.6863 0.0419 -1.0000 -1.0000 3821005 1586569169.70 151.5539 59.9988 32.0000 1.9760 1.9771 421.3676 421.6498 0.0420 -1.0000 -1.0000 3821068 1586569169.80 151.5539 59.9988 32.0000 1.9757 1.9767 421.4700 421.7524 0.0420 -1.0000 -1.0000 3821130 1586569169.90 151.5539 59.9988 32.0000 1.9758 1.9769 421.6056 421.8880 0.0420 -1.0000 -1.0000 3821208 1586569170.00 151.5539 59.9988 32.0000 1.9760 1.9771 421.4243 421.7062 0.0420 -1.0000 -1.0000 3821271 1586569170.10 151.5599 59.9988 32.0000 1.9766 1.9777 421.3548 421.6371 0.0420 -1.0000 -1.0000 3821333 1586569170.20 151.5671 59.9988 32.0000 1.9757 1.9768 421.2571 421.5384 0.0420 -1.0000 -1.0000 3821411 1586569170.30 151.5671 59.9988 32.0000 1.9759 1.9770 421.5351 421.8182 0.0421 -1.0000 -1.0000 3821474 1586569170.40 151.5671 59.9988 32.0000 1.9758 1.9769 421.4829 421.7655 0.0421 -1.0000 -1.0000 3821536 1586569170.50 151.5671 59.9988 32.0000 1.9762 1.9773 421.5230 421.8050 0.0420 -1.0000 -1.0000 3821599 1586569170.60 151.5659 59.9988 32.0000 1.9760 1.9771 421.7679 422.0500 0.0420 -1.0000 -1.0000 3821661 1586569170.70 151.4970 59.9988 32.0000 1.9745 1.9755 421.9468 422.2286 0.0419 -1.0000 -1.0000 3821739 1586569170.80 151.4970 59.9988 32.0000 1.9757 1.9768 421.7922 422.0750 0.0421 -1.0000 -1.0000 3821802 1586569170.90 151.4970 59.9988 32.0000 1.9767 1.9778 421.7440 422.0270 0.0421 -1.0000 -1.0000 3821864 1586569171.00 151.4970 59.9988 32.0000 1.9770 1.9781 421.8011 422.0844 0.0421 -1.0000 -1.0000 3821942 1586569171.10 151.4970 59.9988 32.0000 1.9761 1.9772 422.0339 422.3170 0.0421 -1.0000 -1.0000 3822005 1586569171.20 151.4749 59.9988 32.0000 1.9761 1.9772 422.2539 422.5378 0.0422 -1.0000 -1.0000 3822068 1586569171.30 151.4704 59.9988 32.0000 1.9767 1.9778 422.2821 422.5658 0.0422 -1.0000 -1.0000 3822130 1586569171.40 151.4704 59.9988 32.0000 1.9772 1.9783 422.1350 422.4181 0.0421 -1.0000 -1.0000 3822208 1586569171.50 151.4704 59.9988 32.0000 1.9758 1.9769 422.1604 422.4438 0.0421 -1.0000 -1.0000 3822474 1586569171.60 151.4704 59.9988 32.0000 1.9756 1.9767 422.2146 422.4980 0.0422 -1.0000 -1.0000 3822552 1586569171.70 151.4704 59.9988 32.0000 1.9760 1.9771 422.0460 422.3292 0.0421 -1.0000 -1.0000 3822614 1586569171.80 151.4704 59.9988 32.0000 1.9755 1.9766 421.7402 422.0219 0.0419 -1.0000 -1.0000 3822677 1586569171.90 151.4704 59.9988 32.0000 1.9748 1.9759 421.8222 422.1051 0.0421 -1.0000 -1.0000 3822739 1586569172.00 151.4704 59.9988 32.0000 1.9755 1.9766 421.9136 422.1969 0.0421 -1.0000 -1.0000 3822802 1586569172.10 151.4704 59.9988 32.0000 1.9763 1.9773 421.7803 422.0625 0.0420 -1.0000 -1.0000 3822942 1586569172.20 151.4704 59.9988 32.0000 1.9758 1.9769 421.7498 422.0328 0.0421 -1.0000 -1.0000 3823005 1586569172.30 151.5672 59.9988 32.0000 1.9757 1.9768 421.8796 422.1633 0.0422 -1.0000 -1.0000 3823067 1586569172.40 151.5672 59.9988 32.0000 1.9754 1.9765 421.7561 422.0389 0.0420 -1.0000 -1.0000 3823145 1586569172.50 151.5672 59.9988 32.0000 1.9774 1.9785 421.6131 421.8955 0.0421 -1.0000 -1.0000 3823208 1586569172.60 151.5672 59.9988 32.0000 1.9760 1.9771 421.5690 421.8520 0.0421 -1.0000 -1.0000 3823505 1586569172.70 151.5672 59.9988 32.0000 1.9760 1.9771 421.6423 421.9246 0.0420 -1.0000 -1.0000 3823583 1586569172.80 151.5672 59.9988 32.0000 1.9750 1.9761 421.8058 422.0878 0.0420 -1.0000 -1.0000 3823645 1586569172.90 151.4712 59.9988 32.0000 1.9758 1.9769 421.5833 421.8658 0.0420 -1.0000 -1.0000 3823708 1586569173.00 151.4712 59.9988 32.0000 1.9762 1.9773 421.6269 421.9090 0.0420 -1.0000 -1.0000 3823786 1586569173.10 151.4712 59.9988 32.0000 1.9754 1.9765 421.7277 422.0096 0.0419 -1.0000 -1.0000 3824270 1586569173.20 151.4712 59.9988 32.0000 1.9753 1.9764 421.8439 422.1256 0.0420 -1.0000 -1.0000 3824333 1586569173.30 151.4712 59.9988 32.0000 1.9756 1.9767 421.7885 422.0712 0.0420 -1.0000 -1.0000 3824411 1586569173.40 151.5970 59.9988 32.0000 1.9761 1.9772 421.6909 421.9726 0.0419 -1.0000 -1.0000 3824473 1586569173.50 151.6074 59.9988 32.0000 1.9759 1.9770 421.9044 422.1875 0.0420 -1.0000 -1.0000 3824536 1586569173.60 151.6074 59.9988 32.0000 1.9756 1.9767 422.1899 422.4724 0.0420 -1.0000 -1.0000 3824614 1586569173.70 151.6074 59.9988 32.0000 1.9761 1.9772 422.1906 422.4737 0.0421 -1.0000 -1.0000 3824676 1586569173.80 151.6074 59.9988 32.0000 1.9766 1.9777 422.3795 422.6612 0.0419 -1.0000 -1.0000 3824739 1586569173.90 151.6074 59.9988 32.0000 1.9758 1.9768 422.2994 422.5829 0.0421 -1.0000 -1.0000 3824817 1586569174.00 151.6074 59.9988 32.0000 1.9756 1.9766 422.3058 422.5887 0.0420 -1.0000 -1.0000 3824879 1586569174.10 151.4759 59.9988 32.0000 1.9756 1.9767 422.0861 422.3691 0.0421 -1.0000 -1.0000 3824942 1586569174.20 151.4759 59.9988 32.0000 1.9764 1.9775 421.9879 422.2707 0.0421 -1.0000 -1.0000 3825004 1586569174.30 151.4759 59.9988 32.0000 1.9756 1.9767 422.1609 422.4437 0.0420 -1.0000 -1.0000 3825067 1586569174.40 151.4759 59.9988 32.0000 1.9749 1.9760 422.2460 422.5284 0.0420 -1.0000 -1.0000 3825145 1586569174.50 151.4759 59.9988 32.0000 1.9749 1.9760 422.0358 422.3181 0.0420 -1.0000 -1.0000 3825207 1586569174.60 151.5708 59.9985 32.0000 1.9765 1.9776 421.9417 422.2244 0.0421 -1.0000 -1.0000 3825426 1586569174.70 151.5708 59.9985 32.0000 1.9765 1.9776 421.9357 422.2186 0.0421 -1.0000 -1.0000 3825504 1586569174.80 151.5708 59.9985 32.0000 1.9761 1.9771 422.5487 422.8319 0.0421 -1.0000 -1.0000 3825567 1586569174.90 151.5708 59.9985 32.0000 1.9756 1.9766 422.8615 423.1444 0.0419 -1.0000 -1.0000 3825629 1586569175.00 151.5708 59.9985 32.0000 1.9754 1.9765 423.1039 423.3881 0.0421 -1.0000 -1.0000 3825707 1586569175.10 151.5708 59.9985 32.0000 1.9776 1.9787 423.1408 423.4242 0.0421 -1.0000 -1.0000 3825973 1586569175.20 151.5708 59.9985 32.0000 1.9753 1.9764 423.2966 423.5807 0.0421 -1.0000 -1.0000 3826036 1586569175.30 151.5708 59.9985 32.0000 1.9752 1.9763 423.2613 423.5443 0.0420 -1.0000 -1.0000 3826114 1586569175.40 151.5004 59.9985 32.0000 1.9759 1.9770 422.5069 422.7902 0.0421 -1.0000 -1.0000 3826176 1586569175.50 151.5004 59.9985 32.0000 1.9767 1.9778 421.9554 422.2381 0.0420 -1.0000 -1.0000 3826239 1586569175.60 151.5004 59.9985 32.0000 1.9757 1.9768 422.2022 422.4848 0.0420 -1.0000 -1.0000 3826317 1586569175.70 151.5004 59.9985 32.0000 1.9749 1.9760 423.1664 423.4500 0.0420 -1.0000 -1.0000 3826379 1586569175.80 151.5004 59.9985 32.0000 1.9756 1.9767 423.7225 424.0069 0.0421 -1.0000 -1.0000 3826441 1586569175.90 151.4887 59.9985 32.0000 1.9761 1.9772 423.3876 423.6721 0.0421 -1.0000 -1.0000 3826520 1586569176.00 151.4861 59.9985 32.0000 1.9767 1.9778 422.9166 423.1996 0.0420 -1.0000 -1.0000 3826582 1586569176.10 151.4861 59.9985 32.0000 1.9754 1.9765 422.7908 423.0735 0.0420 -1.0000 -1.0000 3826660 1586569176.20 151.4861 59.9985 32.0000 1.9749 1.9760 422.9054 423.1886 0.0420 -1.0000 -1.0000 3826941 1586569176.30 151.4861 59.9985 32.0000 1.9759 1.9770 422.7298 423.0128 0.0420 -1.0000 -1.0000 3827004 1586569176.40 151.4861 59.9985 32.0000 1.9765 1.9776 422.6531 422.9364 0.0421 -1.0000 -1.0000 3827082 1586569176.50 151.4890 59.9985 32.0000 1.9758 1.9769 422.3357 422.6180 0.0420 -1.0000 -1.0000 3827144 1586569176.60 151.4890 59.9985 32.0000 1.9747 1.9758 422.2952 422.5779 0.0420 -1.0000 -1.0000 3827207 1586569176.70 151.4890 59.9985 32.0000 1.9743 1.9754 422.2049 422.4873 0.0420 -1.0000 -1.0000 3827941 1586569176.80 151.4890 59.9985 32.0000 1.9757 1.9768 421.9616 422.2453 0.0422 -1.0000 -1.0000 3828004 1586569176.90 151.4890 59.9985 32.0000 1.9766 1.9777 421.6314 421.9151 0.0422 -1.0000 -1.0000 3828066 1586569177.00 151.5760 59.9985 32.0000 1.9757 1.9768 421.6868 421.9701 0.0422 -1.0000 -1.0000 3828144 1586569177.10 151.5829 59.9985 32.0000 1.9753 1.9764 421.9769 422.2588 0.0419 -1.0000 -1.0000 3828207 1586569177.20 151.5829 59.9985 32.0000 1.9746 1.9757 422.1387 422.4205 0.0420 -1.0000 -1.0000 3828269 1586569177.30 151.5829 59.9985 32.0000 1.9756 1.9767 421.9651 422.2481 0.0421 -1.0000 -1.0000 3828332 1586569177.40 151.5829 59.9985 32.0000 1.9754 1.9765 422.2679 422.5501 0.0420 -1.0000 -1.0000 3828410 1586569177.50 151.5540 59.9985 32.0000 1.9754 1.9765 422.7824 423.0667 0.0422 -1.0000 -1.0000 3828472 1586569177.60 151.4460 59.9985 32.0000 1.9753 1.9764 423.1265 423.4107 0.0421 -1.0000 -1.0000 3828535 1586569177.70 151.4460 59.9985 32.0000 1.9760 1.9770 423.1666 423.4506 0.0421 -1.0000 -1.0000 3828722 1586569177.80 151.4460 59.9985 32.0000 1.9761 1.9772 423.0514 423.3345 0.0419 -1.0000 -1.0000 3828785 1586569177.90 151.4460 59.9985 32.0000 1.9759 1.9770 423.0231 423.3064 0.0420 -1.0000 -1.0000 3828847 1586569178.00 151.4460 59.9985 32.0000 1.9760 1.9771 423.0259 423.3089 0.0420 -1.0000 -1.0000 3828910 1586569178.10 151.4100 59.9985 32.0000 1.9753 1.9764 423.2023 423.4856 0.0420 -1.0000 -1.0000 3828972 1586569178.20 151.4100 59.9985 32.0000 1.9753 1.9764 423.2534 423.5363 0.0420 -1.0000 -1.0000 3829269 1586569178.30 151.4100 59.9985 32.0000 1.9763 1.9774 423.0444 423.3288 0.0422 -1.0000 -1.0000 3829331 1586569178.40 151.4100 59.9985 32.0000 1.9763 1.9774 422.8927 423.1760 0.0420 -1.0000 -1.0000 3829394 1586569178.50 151.4100 59.9985 32.0000 1.9759 1.9770 422.9786 423.2618 0.0420 -1.0000 -1.0000 3829456 1586569178.60 151.4564 59.9985 32.0000 1.9759 1.9769 422.6991 422.9812 0.0420 -1.0000 -1.0000 3829519 1586569178.70 151.5898 59.9985 32.0000 1.9764 1.9775 422.4935 422.7769 0.0420 -1.0000 -1.0000 3829972 1586569178.80 151.5898 59.9985 32.0000 1.9754 1.9765 422.7469 423.0292 0.0419 -1.0000 -1.0000 3830034 1586569178.90 151.5898 59.9985 32.0000 1.9754 1.9765 423.0174 423.3010 0.0421 -1.0000 -1.0000 3830097 1586569179.00 151.5898 59.9985 32.0000 1.9769 1.9780 422.9953 423.2784 0.0420 -1.0000 -1.0000 3830159 1586569179.10 151.5898 59.9985 32.0000 1.9765 1.9776 423.0277 423.3107 0.0420 -1.0000 -1.0000 3830222 1586569179.20 151.4807 59.9985 32.0000 1.9757 1.9768 423.7597 424.0424 0.0420 -1.0000 -1.0000 3830284 1586569179.30 151.4807 59.9985 32.0000 1.9743 1.9754 424.5750 424.8600 0.0421 -1.0000 -1.0000 3830362 1586569179.40 151.4807 59.9985 32.0000 1.9743 1.9754 424.5610 424.8456 0.0421 -1.0000 -1.0000 3830425 1586569179.50 151.4807 59.9985 32.0000 1.9743 1.9754 423.7492 424.0335 0.0421 -1.0000 -1.0000 3830488 1586569179.60 151.4807 59.9985 32.0000 1.9757 1.9768 423.0769 423.3610 0.0422 -1.0000 -1.0000 3830565 1586569179.70 151.3910 59.9989 32.0000 1.9747 1.9758 422.7778 423.0606 0.0419 -1.0000 -1.0000 3830738 1586569179.80 151.3731 59.9990 32.0000 1.9748 1.9759 422.8543 423.1374 0.0420 -1.0000 -1.0000 3830800 1586569179.90 151.3731 59.9990 32.0000 1.9745 1.9756 422.8886 423.1720 0.0420 -1.0000 -1.0000 3830878 1586569180.00 151.3731 59.9990 32.0000 1.9762 1.9773 422.7314 423.0140 0.0419 -1.0000 -1.0000 3830940 1586569180.10 151.3731 59.9990 32.0000 1.9763 1.9774 422.6848 422.9680 0.0420 -1.0000 -1.0000 3831003 1586569180.20 151.3731 59.9990 32.0000 1.9755 1.9766 423.0739 423.3571 0.0420 -1.0000 -1.0000 3831237 1586569180.30 151.3731 59.9990 32.0000 1.9756 1.9767 423.6657 423.9486 0.0419 -1.0000 -1.0000 3831300 1586569180.40 151.5555 59.9990 32.0000 1.9755 1.9766 424.2154 424.5002 0.0421 -1.0000 -1.0000 3831378 1586569180.50 151.5555 59.9990 32.0000 1.9758 1.9769 424.5153 424.8006 0.0422 -1.0000 -1.0000 3831440 1586569180.60 151.5555 59.9990 32.0000 1.9763 1.9774 424.3448 424.6289 0.0420 -1.0000 -1.0000 3831518 1586569180.70 151.5555 59.9990 32.0000 1.9756 1.9767 424.1455 424.4295 0.0421 -1.0000 -1.0000 3831753 1586569180.80 151.5555 59.9990 32.0000 1.9754 1.9765 423.8499 424.1342 0.0421 -1.0000 -1.0000 3831815 1586569180.90 151.5542 59.9990 32.0000 1.9758 1.9769 423.8675 424.1506 0.0419 -1.0000 -1.0000 3831878 1586569181.00 151.5514 59.9990 32.0000 1.9748 1.9759 424.0602 424.3436 0.0420 -1.0000 -1.0000 3831956 1586569181.10 151.5514 59.9990 32.0000 1.9751 1.9762 424.0412 424.3251 0.0420 -1.0000 -1.0000 3832034 1586569181.20 151.5514 59.9990 32.0000 1.9754 1.9764 423.7606 424.0445 0.0420 -1.0000 -1.0000 3832097 1586569181.30 151.5514 59.9990 32.0000 1.9760 1.9771 423.5177 423.8014 0.0421 -1.0000 -1.0000 3832237 1586569181.40 151.5514 59.9990 32.0000 1.9755 1.9766 423.5873 423.8720 0.0422 -1.0000 -1.0000 3832300 1586569181.50 151.5408 59.9990 32.0000 1.9757 1.9768 424.3506 424.6345 0.0420 -1.0000 -1.0000 3832346 1586569181.60 151.5408 59.9990 32.0000 1.9751 1.9762 424.8908 425.1758 0.0421 -1.0000 -1.0000 3832424 1586569181.70 151.5408 59.9990 32.0000 1.9763 1.9774 424.8307 425.1149 0.0419 -1.0000 -1.0000 3832487 1586569181.80 151.5408 59.9990 32.0000 1.9764 1.9775 424.3991 424.6840 0.0421 -1.0000 -1.0000 3832721 1586569181.90 151.5408 59.9990 32.0000 1.9760 1.9771 424.4226 424.7068 0.0420 -1.0000 -1.0000 3832799 1586569182.00 151.5408 59.9990 32.0000 1.9756 1.9767 424.5141 424.7986 0.0420 -1.0000 -1.0000 3832862 1586569182.10 151.5408 59.9990 32.0000 1.9753 1.9764 424.9696 425.2550 0.0422 -1.0000 -1.0000 3832924 1586569182.20 151.4917 59.9990 32.0000 1.9756 1.9767 425.3199 425.6054 0.0421 -1.0000 -1.0000 3833002 1586569182.30 151.4917 59.9990 32.0000 1.9760 1.9771 425.9284 426.2136 0.0420 -1.0000 -1.0000 3833221 1586569182.40 151.4917 59.9990 32.0000 1.9742 1.9753 427.1063 427.3919 0.0420 -1.0000 -1.0000 3833299 1586569182.50 151.4917 59.9990 32.0000 1.9745 1.9756 428.0961 428.3833 0.0421 -1.0000 -1.0000 3833362 1586569182.60 151.4917 59.9990 32.0000 1.9762 1.9773 427.8252 428.1126 0.0421 -1.0000 -1.0000 3833424 1586569182.70 151.4956 59.9990 32.0000 1.9758 1.9768 427.0833 427.3696 0.0420 -1.0000 -1.0000 3833487 1586569182.80 151.5087 59.9990 32.0000 1.9754 1.9765 425.9112 426.1965 0.0421 -1.0000 -1.0000 3833877 1586569182.90 151.5087 59.9990 32.0000 1.9758 1.9769 425.8393 426.1251 0.0421 -1.0000 -1.0000 3833940 1586569183.00 151.5087 59.9990 32.0000 1.9761 1.9772 425.9491 426.2349 0.0421 -1.0000 -1.0000 3834018 1586569183.10 151.5087 59.9990 32.0000 1.9763 1.9774 426.6557 426.9416 0.0420 -1.0000 -1.0000 3834080 1586569183.20 151.5087 59.9990 32.0000 1.9754 1.9765 428.0915 428.3788 0.0421 -1.0000 -1.0000 3834143 1586569183.30 151.5667 59.9990 32.0000 1.9760 1.9771 429.9265 430.2130 0.0418 -1.0000 -1.0000 3834487 1586569183.40 151.5667 59.9990 32.0000 1.9757 1.9768 430.8730 431.1606 0.0419 -1.0000 -1.0000 3834549 1586569183.50 151.5667 59.9990 32.0000 1.9754 1.9765 430.4011 430.6891 0.0420 -1.0000 -1.0000 3834611 1586569183.60 151.5667 59.9990 32.0000 1.9770 1.9781 429.5410 429.8288 0.0420 -1.0000 -1.0000 3834674 1586569183.70 151.5667 59.9990 32.0000 1.9761 1.9772 428.8503 429.1379 0.0421 -1.0000 -1.0000 3834752 1586569183.80 151.5562 59.9990 32.0000 1.9752 1.9763 427.8304 428.1167 0.0419 -1.0000 -1.0000 3834971 1586569183.90 151.5518 59.9990 32.0000 1.9758 1.9769 426.0905 426.3757 0.0420 -1.0000 -1.0000 3835033 1586569184.00 151.5518 59.9990 32.0000 1.9760 1.9771 424.8540 425.1393 0.0422 -1.0000 -1.0000 3835111 1586569184.10 151.5518 59.9990 32.0000 1.9759 1.9770 425.3942 425.6797 0.0421 -1.0000 -1.0000 3835174 1586569184.20 151.5518 59.9990 32.0000 1.9750 1.9761 426.3630 426.6487 0.0421 -1.0000 -1.0000 3835252 1586569184.30 151.5518 59.9990 32.0000 1.9746 1.9757 426.8428 427.1292 0.0421 -1.0000 -1.0000 3835471 1586569184.40 151.5399 59.9990 32.0000 1.9758 1.9769 426.6462 426.9329 0.0422 -1.0000 -1.0000 3835549 1586569184.50 151.5399 59.9990 32.0000 1.9762 1.9773 426.6153 426.9007 0.0420 -1.0000 -1.0000 3835611 1586569184.60 151.5399 59.9990 32.0000 1.9759 1.9770 426.8611 427.1476 0.0421 -1.0000 -1.0000 3835674 1586569184.70 151.5399 59.9990 32.0000 1.9756 1.9767 427.0610 427.3471 0.0420 -1.0000 -1.0000 3835752 1586569184.80 151.5399 59.9990 32.0000 1.9759 1.9770 427.0022 427.2882 0.0421 -1.0000 -1.0000 3835814 1586569184.90 151.5112 59.9980 32.0000 1.9754 1.9765 427.7612 428.0485 0.0422 -1.0000 -1.0000 3835986 1586569185.00 151.5094 59.9980 32.0000 1.9754 1.9765 428.6911 428.9794 0.0422 -1.0000 -1.0000 3836064 1586569185.10 151.5094 59.9980 32.0000 1.9754 1.9765 429.0068 429.2957 0.0422 -1.0000 -1.0000 3836127 1586569185.20 151.5094 59.9980 32.0000 1.9749 1.9760 428.8391 429.1274 0.0422 -1.0000 -1.0000 3836174 1586569185.30 151.5094 59.9980 32.0000 1.9762 1.9773 428.3369 428.6249 0.0422 -1.0000 -1.0000 3836252 1586569185.40 151.5094 59.9980 32.0000 1.9759 1.9770 427.1796 427.4661 0.0421 -1.0000 -1.0000 3836314 1586569185.50 151.5652 59.9980 32.0000 1.9752 1.9763 426.4054 426.6910 0.0420 -1.0000 -1.0000 3836377 1586569185.60 151.5652 59.9980 32.0000 1.9755 1.9766 426.2615 426.5474 0.0421 -1.0000 -1.0000 3836455 1586569185.70 151.5652 59.9980 32.0000 1.9763 1.9774 426.2487 426.5346 0.0421 -1.0000 -1.0000 3836517 1586569185.80 151.5652 59.9980 32.0000 1.9763 1.9774 426.5485 426.8350 0.0422 -1.0000 -1.0000 3836580 1586569185.90 151.5652 59.9980 32.0000 1.9749 1.9760 426.5932 426.8784 0.0420 -1.0000 -1.0000 3836658 1586569186.00 151.5893 59.9980 32.0000 1.9751 1.9762 426.1658 426.4509 0.0419 -1.0000 -1.0000 3836721 1586569186.10 151.6025 59.9980 32.0000 1.9759 1.9770 426.2006 426.4861 0.0421 -1.0000 -1.0000 3836783 1586569186.20 151.6025 59.9980 32.0000 1.9768 1.9779 426.9221 427.2092 0.0422 -1.0000 -1.0000 3836845 1586569186.30 151.6025 59.9980 32.0000 1.9768 1.9779 426.9865 427.2731 0.0421 -1.0000 -1.0000 3836908 1586569186.40 151.6025 59.9980 32.0000 1.9748 1.9759 426.5394 426.8256 0.0420 -1.0000 -1.0000 3837001 1586569186.50 151.6025 59.9980 32.0000 1.9754 1.9765 425.5902 425.8771 0.0423 -1.0000 -1.0000 3837064 1586569186.60 151.5297 59.9980 32.0000 1.9750 1.9761 424.8875 425.1721 0.0420 -1.0000 -1.0000 3837126 1586569186.70 151.5297 59.9980 32.0000 1.9764 1.9775 424.6507 424.9358 0.0422 -1.0000 -1.0000 3837205 1586569186.80 151.5297 59.9980 32.0000 1.9752 1.9763 424.5998 424.8838 0.0420 -1.0000 -1.0000 3837267 1586569186.90 151.5297 59.9980 32.0000 1.9744 1.9755 424.3204 424.6046 0.0420 -1.0000 -1.0000 3838001 1586569187.00 151.5297 59.9980 32.0000 1.9754 1.9764 423.8566 424.1411 0.0422 -1.0000 -1.0000 3838064 1586569187.10 151.4581 59.9980 32.0000 1.9757 1.9767 423.3645 423.6478 0.0420 -1.0000 -1.0000 3838126 1586569187.20 151.4581 59.9980 32.0000 1.9762 1.9773 424.0025 424.2864 0.0420 -1.0000 -1.0000 3838189 1586569187.30 151.4581 59.9980 32.0000 1.9757 1.9768 425.9405 426.2263 0.0421 -1.0000 -1.0000 3838267 1586569187.40 151.4581 59.9980 32.0000 1.9757 1.9768 427.4799 427.7663 0.0421 -1.0000 -1.0000 3838329 1586569187.50 151.4581 59.9980 32.0000 1.9752 1.9763 428.1653 428.4531 0.0422 -1.0000 -1.0000 3838392 1586569187.60 151.4581 59.9980 32.0000 1.9764 1.9775 428.6368 428.9243 0.0421 -1.0000 -1.0000 3838470 1586569187.70 151.4473 59.9980 32.0000 1.9762 1.9773 428.3608 428.6474 0.0420 -1.0000 -1.0000 3838533 1586569187.80 151.4473 59.9980 32.0000 1.9757 1.9768 428.2090 428.4958 0.0420 -1.0000 -1.0000 3838595 1586569187.90 151.4473 59.9980 32.0000 1.9756 1.9767 427.7056 427.9937 0.0423 -1.0000 -1.0000 3838673 1586569188.00 151.4473 59.9980 32.0000 1.9758 1.9768 427.2202 427.5064 0.0420 -1.0000 -1.0000 3838736 1586569188.10 151.4473 59.9980 32.0000 1.9768 1.9779 427.0641 427.3507 0.0422 -1.0000 -1.0000 3838798 1586569188.20 151.5056 59.9980 32.0000 1.9755 1.9766 427.0366 427.3238 0.0422 -1.0000 -1.0000 3838860 1586569188.30 151.5056 59.9980 32.0000 1.9754 1.9765 426.9211 427.2076 0.0421 -1.0000 -1.0000 3838923 1586569188.40 151.5056 59.9980 32.0000 1.9752 1.9763 427.1860 427.4734 0.0423 -1.0000 -1.0000 3839001 1586569188.50 151.5056 59.9980 32.0000 1.9766 1.9777 427.2632 427.5502 0.0421 -1.0000 -1.0000 3839235 1586569188.60 151.5056 59.9980 32.0000 1.9754 1.9765 426.9101 427.1963 0.0422 -1.0000 -1.0000 3839298 1586569188.70 151.4990 59.9980 32.0000 1.9750 1.9761 426.6487 426.9357 0.0422 -1.0000 -1.0000 3839376 1586569188.80 151.4972 59.9980 32.0000 1.9765 1.9776 426.4004 426.6874 0.0422 -1.0000 -1.0000 3839438 1586569188.90 151.4972 59.9980 32.0000 1.9762 1.9773 425.9381 426.2247 0.0422 -1.0000 -1.0000 3839501 1586569189.00 151.4972 59.9980 32.0000 1.9759 1.9770 425.5952 425.8806 0.0421 -1.0000 -1.0000 3839766 1586569189.10 151.4972 59.9980 32.0000 1.9756 1.9767 425.4004 425.6854 0.0420 -1.0000 -1.0000 3839829 1586569189.20 151.4991 59.9980 32.0000 1.9753 1.9764 425.4100 425.6956 0.0422 -1.0000 -1.0000 3839892 1586569189.30 151.5275 59.9980 32.0000 1.9765 1.9776 425.1569 425.4423 0.0421 -1.0000 -1.0000 3839954 1586569189.40 151.5275 59.9980 32.0000 1.9760 1.9771 425.3655 425.6515 0.0422 -1.0000 -1.0000 3840017 1586569189.50 151.5275 59.9980 32.0000 1.9756 1.9767 425.7493 426.0353 0.0422 -1.0000 -1.0000 3840298 1586569189.60 151.5275 59.9980 32.0000 1.9755 1.9766 425.9335 426.2189 0.0420 -1.0000 -1.0000 3840376 1586569189.70 151.5275 59.9980 32.0000 1.9760 1.9771 425.5488 425.8349 0.0422 -1.0000 -1.0000 3840438 1586569189.80 151.4079 59.9988 32.0000 1.9753 1.9764 425.6003 425.8865 0.0422 -1.0000 -1.0000 3840501 1586569189.90 151.4079 59.9988 32.0000 1.9749 1.9760 425.8534 426.1394 0.0421 -1.0000 -1.0000 3840579 1586569190.00 151.4079 59.9988 32.0000 1.9759 1.9770 425.8572 426.1441 0.0422 -1.0000 -1.0000 3840704 1586569190.10 151.4079 59.9988 32.0000 1.9760 1.9771 425.5764 425.8620 0.0421 -1.0000 -1.0000 3840766 1586569190.20 151.4079 59.9988 32.0000 1.9766 1.9776 425.4258 425.7108 0.0420 -1.0000 -1.0000 3840844 1586569190.30 151.4658 59.9988 32.0000 1.9751 1.9762 425.6926 425.9784 0.0421 -1.0000 -1.0000 3840907 1586569190.40 151.5326 59.9988 32.0000 1.9753 1.9764 425.8065 426.0921 0.0421 -1.0000 -1.0000 3840969 1586569190.50 151.5326 59.9988 32.0000 1.9763 1.9774 425.6574 425.9437 0.0422 -1.0000 -1.0000 3841250 1586569190.60 151.5326 59.9988 32.0000 1.9761 1.9772 425.3279 425.6136 0.0422 -1.0000 -1.0000 3841328 1586569190.70 151.5326 59.9988 32.0000 1.9763 1.9774 425.1916 425.4774 0.0421 -1.0000 -1.0000 3841391 1586569190.80 151.5326 59.9988 32.0000 1.9757 1.9767 425.2941 425.5799 0.0422 -1.0000 -1.0000 3841453 1586569190.90 151.4047 59.9988 32.0000 1.9758 1.9769 425.1646 425.4495 0.0420 -1.0000 -1.0000 3841516 1586569191.00 151.4047 59.9988 32.0000 1.9764 1.9775 424.8460 425.1306 0.0420 -1.0000 -1.0000 3842001 1586569191.10 151.4047 59.9988 32.0000 1.9756 1.9767 424.8509 425.1349 0.0420 -1.0000 -1.0000 3842063 1586569191.20 151.4047 59.9988 32.0000 1.9756 1.9767 425.0962 425.3812 0.0421 -1.0000 -1.0000 3842125 1586569191.30 151.4047 59.9988 32.0000 1.9752 1.9763 425.1419 425.4275 0.0422 -1.0000 -1.0000 3842204 1586569191.40 151.5419 59.9988 32.0000 1.9762 1.9773 425.0708 425.3565 0.0422 -1.0000 -1.0000 3842266 1586569191.50 151.5419 59.9988 32.0000 1.9768 1.9779 425.2659 425.5513 0.0421 -1.0000 -1.0000 3842328 1586569191.60 151.5419 59.9988 32.0000 1.9757 1.9768 425.4627 425.7478 0.0421 -1.0000 -1.0000 3842516 1586569191.70 151.5419 59.9988 32.0000 1.9757 1.9768 425.8204 426.1065 0.0422 -1.0000 -1.0000 3842578 1586569191.80 151.5419 59.9988 32.0000 1.9745 1.9756 425.9978 426.2840 0.0422 -1.0000 -1.0000 3842641 1586569191.90 151.5466 59.9988 32.0000 1.9748 1.9759 425.6632 425.9490 0.0421 -1.0000 -1.0000 3842719 1586569192.00 151.5536 59.9988 32.0000 1.9754 1.9765 425.4504 425.7355 0.0421 -1.0000 -1.0000 3842781 1586569192.10 151.5536 59.9988 32.0000 1.9755 1.9766 425.7093 425.9954 0.0422 -1.0000 -1.0000 3842953 1586569192.20 151.5536 59.9988 32.0000 1.9754 1.9765 425.8263 426.1122 0.0421 -1.0000 -1.0000 3843031 1586569192.30 151.5536 59.9988 32.0000 1.9756 1.9767 425.5878 425.8723 0.0420 -1.0000 -1.0000 3843094 1586569192.40 151.5536 59.9988 32.0000 1.9755 1.9766 425.4139 425.6998 0.0422 -1.0000 -1.0000 3843172 1586569192.50 151.4777 59.9988 32.0000 1.9755 1.9766 425.2843 425.5708 0.0423 -1.0000 -1.0000 3843234 1586569192.60 151.4777 59.9988 32.0000 1.9751 1.9762 425.2153 425.5016 0.0422 -1.0000 -1.0000 3843469 1586569192.70 151.4777 59.9988 32.0000 1.9757 1.9768 425.0907 425.3757 0.0421 -1.0000 -1.0000 3843547 1586569192.80 151.4777 59.9988 32.0000 1.9759 1.9770 424.9452 425.2304 0.0421 -1.0000 -1.0000 3843609 1586569192.90 151.4777 59.9988 32.0000 1.9763 1.9773 424.9262 425.2113 0.0421 -1.0000 -1.0000 3843672 1586569193.00 151.5229 59.9988 32.0000 1.9755 1.9766 425.1795 425.4648 0.0421 -1.0000 -1.0000 3843734 1586569193.10 151.5469 59.9988 32.0000 1.9755 1.9766 425.3417 425.6269 0.0420 -1.0000 -1.0000 3844047 1586569193.20 151.5469 59.9988 32.0000 1.9763 1.9774 425.1301 425.4151 0.0421 -1.0000 -1.0000 3844109 1586569193.30 151.5469 59.9988 32.0000 1.9766 1.9777 424.7992 425.0851 0.0422 -1.0000 -1.0000 3844187 1586569193.40 151.5469 59.9988 32.0000 1.9761 1.9772 425.1576 425.4423 0.0420 -1.0000 -1.0000 3844250 1586569193.50 151.5469 59.9988 32.0000 1.9753 1.9764 425.5641 425.8508 0.0423 -1.0000 -1.0000 3844312 1586569193.60 151.4960 59.9988 32.0000 1.9752 1.9763 425.6498 425.9359 0.0421 -1.0000 -1.0000 3844484 1586569193.70 151.4960 59.9988 32.0000 1.9763 1.9774 425.8444 426.1301 0.0421 -1.0000 -1.0000 3844546 1586569193.80 151.4960 59.9988 32.0000 1.9766 1.9777 426.0585 426.3444 0.0421 -1.0000 -1.0000 3844609 1586569193.90 151.4960 59.9988 32.0000 1.9755 1.9766 426.0316 426.3172 0.0421 -1.0000 -1.0000 3844687 1586569194.00 151.4960 59.9988 32.0000 1.9749 1.9760 425.7261 426.0119 0.0421 -1.0000 -1.0000 3844750 1586569194.10 151.4369 59.9988 32.0000 1.9749 1.9760 425.8697 426.1550 0.0420 -1.0000 -1.0000 3845749 1586569194.20 151.4291 59.9988 32.0000 1.9762 1.9772 426.1342 426.4199 0.0421 -1.0000 -1.0000 3845827 1586569194.30 151.4291 59.9988 32.0000 1.9760 1.9771 426.2665 426.5529 0.0421 -1.0000 -1.0000 3845890 1586569194.40 151.4291 59.9988 32.0000 1.9761 1.9772 426.5041 426.7913 0.0423 -1.0000 -1.0000 3845952 1586569194.50 151.4291 59.9988 32.0000 1.9765 1.9776 426.3553 426.6424 0.0422 -1.0000 -1.0000 3846015 1586569194.60 151.4351 59.9986 32.0000 1.9765 1.9776 426.2110 426.4975 0.0422 -1.0000 -1.0000 3846077 1586569194.70 151.4749 59.9976 32.0000 1.9757 1.9767 426.2635 426.5496 0.0422 -1.0000 -1.0000 3846155 1586569194.80 151.4749 59.9976 32.0000 1.9756 1.9767 426.3129 426.5992 0.0421 -1.0000 -1.0000 3846218 1586569194.90 151.4749 59.9976 32.0000 1.9752 1.9763 425.9331 426.2194 0.0422 -1.0000 -1.0000 3846280 1586569195.00 151.4749 59.9976 32.0000 1.9764 1.9775 425.5152 425.8019 0.0423 -1.0000 -1.0000 3846359 1586569195.10 151.4749 59.9976 32.0000 1.9765 1.9776 426.0201 426.3065 0.0422 -1.0000 -1.0000 3846452 1586569195.20 151.4784 59.9976 32.0000 1.9759 1.9770 426.3885 426.6754 0.0422 -1.0000 -1.0000 3846515 1586569195.30 151.4784 59.9976 32.0000 1.9765 1.9776 426.1063 426.3929 0.0422 -1.0000 -1.0000 3846593 1586569195.40 151.4784 59.9976 32.0000 1.9764 1.9775 425.6558 425.9423 0.0422 -1.0000 -1.0000 3846655 1586569195.50 151.4784 59.9976 32.0000 1.9763 1.9774 425.7723 426.0583 0.0421 -1.0000 -1.0000 3846718 1586569195.60 151.4784 59.9976 32.0000 1.9752 1.9763 426.3870 426.6737 0.0422 -1.0000 -1.0000 3846780 1586569195.70 151.4794 59.9976 32.0000 1.9752 1.9763 426.5682 426.8550 0.0422 -1.0000 -1.0000 3846843 1586569195.80 151.4836 59.9976 32.0000 1.9768 1.9779 425.9538 426.2406 0.0422 -1.0000 -1.0000 3846905 1586569195.90 151.4836 59.9976 32.0000 1.9769 1.9779 425.4159 425.7011 0.0421 -1.0000 -1.0000 3846983 1586569196.00 151.4836 59.9976 32.0000 1.9759 1.9770 425.4718 425.7570 0.0421 -1.0000 -1.0000 3847046 1586569196.10 151.4836 59.9976 32.0000 1.9756 1.9767 425.5835 425.8694 0.0422 -1.0000 -1.0000 3847233 1586569196.20 151.4836 59.9976 32.0000 1.9754 1.9765 425.5834 425.8693 0.0422 -1.0000 -1.0000 3847296 1586569196.30 151.5141 59.9976 32.0000 1.9759 1.9770 425.3841 425.6703 0.0422 -1.0000 -1.0000 3847358 1586569196.40 151.5141 59.9976 32.0000 1.9760 1.9771 425.5036 425.7899 0.0422 -1.0000 -1.0000 3847436 1586569196.50 151.5141 59.9976 32.0000 1.9754 1.9764 425.8081 426.0951 0.0422 -1.0000 -1.0000 3847499 1586569196.60 151.5141 59.9976 32.0000 1.9759 1.9770 426.1889 426.4743 0.0420 -1.0000 -1.0000 3847561 1586569196.70 151.5141 59.9976 32.0000 1.9759 1.9770 426.0236 426.3095 0.0422 -1.0000 -1.0000 3848030 1586569196.80 151.5351 59.9976 32.0000 1.9763 1.9774 425.7073 425.9941 0.0422 -1.0000 -1.0000 3848093 1586569196.90 151.5522 59.9976 32.0000 1.9760 1.9771 425.7320 426.0173 0.0420 -1.0000 -1.0000 3848155 1586569197.00 151.5522 59.9976 32.0000 1.9756 1.9767 425.8741 426.1608 0.0423 -1.0000 -1.0000 3848233 1586569197.10 151.5522 59.9976 32.0000 1.9762 1.9773 425.8903 426.1767 0.0422 -1.0000 -1.0000 3848280 1586569197.20 151.5522 59.9976 32.0000 1.9751 1.9762 425.7452 426.0316 0.0422 -1.0000 -1.0000 3848358 1586569197.30 151.5522 59.9976 32.0000 1.9759 1.9770 425.4015 425.6868 0.0421 -1.0000 -1.0000 3848421 1586569197.40 151.5522 59.9976 32.0000 1.9753 1.9764 425.4252 425.7111 0.0422 -1.0000 -1.0000 3848483 1586569197.50 151.5414 59.9976 32.0000 1.9759 1.9770 425.5830 425.8694 0.0422 -1.0000 -1.0000 3848546 1586569197.60 151.5414 59.9976 32.0000 1.9757 1.9768 425.7201 426.0066 0.0422 -1.0000 -1.0000 3848624 1586569197.70 151.5414 59.9976 32.0000 1.9755 1.9766 425.6359 425.9225 0.0422 -1.0000 -1.0000 3848686 1586569197.80 151.5414 59.9976 32.0000 1.9764 1.9775 425.5136 425.7997 0.0422 -1.0000 -1.0000 3848749 1586569197.90 151.5414 59.9976 32.0000 1.9758 1.9769 425.5616 425.8484 0.0423 -1.0000 -1.0000 3848811 1586569198.00 151.5457 59.9976 32.0000 1.9750 1.9761 425.5712 425.8578 0.0423 -1.0000 -1.0000 3848874 1586569198.10 151.5930 59.9976 32.0000 1.9759 1.9770 425.4674 425.7538 0.0422 -1.0000 -1.0000 3848936 1586569198.20 151.5930 59.9976 32.0000 1.9765 1.9776 425.1581 425.4434 0.0421 -1.0000 -1.0000 3849483 1586569198.30 151.5930 59.9976 32.0000 1.9755 1.9766 424.8395 425.1253 0.0423 -1.0000 -1.0000 3849545 1586569198.40 151.5930 59.9976 32.0000 1.9762 1.9773 424.7160 425.0027 0.0424 -1.0000 -1.0000 3849623 1586569198.50 151.5930 59.9976 32.0000 1.9756 1.9767 424.4862 424.7721 0.0422 -1.0000 -1.0000 3849686 1586569198.60 151.5930 59.9976 32.0000 1.9750 1.9761 424.0192 424.3035 0.0420 -1.0000 -1.0000 3849748 1586569198.70 151.5930 59.9976 32.0000 1.9765 1.9776 423.8657 424.1500 0.0422 -1.0000 -1.0000 3849811 1586569198.80 151.5930 59.9976 32.0000 1.9752 1.9763 424.0861 424.3713 0.0422 -1.0000 -1.0000 3849874 1586569198.90 151.5930 59.9976 32.0000 1.9742 1.9753 424.5462 424.8323 0.0423 -1.0000 -1.0000 3849936 1586569199.00 151.5930 59.9976 32.0000 1.9751 1.9762 424.9894 425.2753 0.0422 -1.0000 -1.0000 3850014 1586569199.10 151.5930 59.9976 32.0000 1.9760 1.9771 425.4286 425.7147 0.0422 -1.0000 -1.0000 3850077 1586569199.20 151.4289 59.9976 32.0000 1.9767 1.9778 425.6803 425.9663 0.0421 -1.0000 -1.0000 3850202 1586569199.30 151.4289 59.9976 32.0000 1.9749 1.9760 425.8560 426.1430 0.0423 -1.0000 -1.0000 3850280 1586569199.40 151.4289 59.9976 32.0000 1.9756 1.9767 425.9968 426.2832 0.0422 -1.0000 -1.0000 3850342 1586569199.50 151.4289 59.9976 32.0000 1.9762 1.9773 425.6084 425.8948 0.0423 -1.0000 -1.0000 3850405 1586569199.60 151.4289 59.9976 32.0000 1.9765 1.9776 425.3329 425.6189 0.0422 -1.0000 -1.0000 3850467 1586569199.70 151.4289 59.9976 32.0000 1.9757 1.9768 425.2342 425.5197 0.0421 -1.0000 -1.0000 3850748 1586569199.80 151.6054 59.9986 32.0000 1.9763 1.9774 425.0241 425.3092 0.0421 -1.0000 -1.0000 3850811 1586569199.90 151.6054 59.9986 32.0000 1.9763 1.9773 424.8225 425.1074 0.0421 -1.0000 -1.0000 3850889 1586569200.00 151.6054 59.9986 32.0000 1.9764 1.9775 425.1697 425.4543 0.0421 -1.0000 -1.0000 3850951 1586569200.10 151.6054 59.9986 32.0000 1.9756 1.9767 425.5910 425.8772 0.0422 -1.0000 -1.0000 3851014 1586569200.20 151.6054 59.9986 32.0000 1.9749 1.9760 425.4095 425.6959 0.0422 -1.0000 -1.0000 3851092 1586569200.30 151.6054 59.9986 32.0000 1.9758 1.9769 425.2610 425.5476 0.0423 -1.0000 -1.0000 3851217 1586569200.40 151.5355 59.9986 32.0000 1.9753 1.9764 424.9538 425.2402 0.0423 -1.0000 -1.0000 3851295 1586569200.50 151.5355 59.9986 32.0000 1.9755 1.9766 425.0382 425.3233 0.0421 -1.0000 -1.0000 3851357 1586569200.60 151.5355 59.9986 32.0000 1.9757 1.9768 425.3517 425.6384 0.0422 -1.0000 -1.0000 3851420 1586569200.70 151.5355 59.9986 32.0000 1.9754 1.9764 425.7225 426.0091 0.0423 -1.0000 -1.0000 3851498 1586569200.80 151.5355 59.9986 32.0000 1.9757 1.9768 425.6904 425.9784 0.0424 -1.0000 -1.0000 3851779 1586569200.90 151.5362 59.9986 32.0000 1.9754 1.9765 425.3697 425.6547 0.0421 -1.0000 -1.0000 3851842 1586569201.00 151.5418 59.9986 32.0000 1.9752 1.9763 425.0462 425.3322 0.0422 -1.0000 -1.0000 3851920 1586569201.10 151.5418 59.9986 32.0000 1.9753 1.9764 425.1619 425.4474 0.0422 -1.0000 -1.0000 3851982 1586569201.20 151.5418 59.9986 32.0000 1.9760 1.9771 425.0666 425.3527 0.0422 -1.0000 -1.0000 3852045 1586569201.30 151.5418 59.9986 32.0000 1.9768 1.9779 425.1773 425.4636 0.0422 -1.0000 -1.0000 3852279 1586569201.40 151.5418 59.9986 32.0000 1.9760 1.9771 425.3307 425.6158 0.0421 -1.0000 -1.0000 3852342 1586569201.50 151.3954 59.9986 32.0000 1.9763 1.9774 425.3725 425.6582 0.0421 -1.0000 -1.0000 3852404 1586569201.60 151.3954 59.9986 32.0000 1.9752 1.9763 425.3509 425.6365 0.0421 -1.0000 -1.0000 3852482 1586569201.70 151.3954 59.9986 32.0000 1.9757 1.9768 425.3975 425.6839 0.0423 -1.0000 -1.0000 3852545 1586569201.80 151.3954 59.9986 32.0000 1.9760 1.9770 425.4418 425.7279 0.0422 -1.0000 -1.0000 3852732 1586569201.90 151.3954 59.9986 32.0000 1.9758 1.9768 425.4867 425.7725 0.0422 -1.0000 -1.0000 3852795 1586569202.00 151.3954 59.9986 32.0000 1.9754 1.9765 425.7133 425.9996 0.0422 -1.0000 -1.0000 3852857 1586569202.10 151.5719 59.9986 32.0000 1.9766 1.9777 425.6290 425.9146 0.0421 -1.0000 -1.0000 3852920 1586569202.20 151.5719 59.9986 32.0000 1.9764 1.9775 425.5394 425.8246 0.0421 -1.0000 -1.0000 3852998 1586569202.30 151.5719 59.9986 32.0000 1.9763 1.9774 425.4594 425.7453 0.0422 -1.0000 -1.0000 3853216 1586569202.40 151.5719 59.9986 32.0000 1.9756 1.9767 425.6974 425.9844 0.0423 -1.0000 -1.0000 3853294 1586569202.50 151.5719 59.9986 32.0000 1.9758 1.9769 425.7078 425.9947 0.0423 -1.0000 -1.0000 3853357 1586569202.60 151.5333 59.9986 32.0000 1.9760 1.9771 425.3697 425.6557 0.0421 -1.0000 -1.0000 3853419 1586569202.70 151.4433 59.9986 32.0000 1.9757 1.9768 425.3334 425.6190 0.0422 -1.0000 -1.0000 3853498 1586569202.80 151.4433 59.9986 32.0000 1.9751 1.9762 425.6934 425.9796 0.0422 -1.0000 -1.0000 3853716 1586569202.90 151.4433 59.9986 32.0000 1.9751 1.9762 425.9089 426.1954 0.0423 -1.0000 -1.0000 3853779 1586569203.00 151.4433 59.9986 32.0000 1.9762 1.9773 425.7702 426.0567 0.0422 -1.0000 -1.0000 3853857 1586569203.10 151.4433 59.9986 32.0000 1.9763 1.9774 425.5097 425.7957 0.0422 -1.0000 -1.0000 3853920 1586569203.20 151.5247 59.9986 32.0000 1.9754 1.9765 425.2928 425.5792 0.0422 -1.0000 -1.0000 3853982 1586569203.30 151.5247 59.9986 32.0000 1.9759 1.9770 424.7364 425.0221 0.0422 -1.0000 -1.0000 3854482 1586569203.40 151.5247 59.9986 32.0000 1.9767 1.9778 424.3470 424.6311 0.0421 -1.0000 -1.0000 3854544 1586569203.50 151.5247 59.9986 32.0000 1.9764 1.9775 424.2556 424.5404 0.0421 -1.0000 -1.0000 3854607 1586569203.60 151.5247 59.9986 32.0000 1.9757 1.9768 424.4282 424.7126 0.0421 -1.0000 -1.0000 3854669 1586569203.70 151.5238 59.9986 32.0000 1.9755 1.9766 424.5698 424.8547 0.0421 -1.0000 -1.0000 3854732 1586569203.80 151.5234 59.9986 32.0000 1.9757 1.9768 424.7316 425.0167 0.0421 -1.0000 -1.0000 3854966 1586569203.90 151.5234 59.9986 32.0000 1.9767 1.9778 424.8427 425.1275 0.0420 -1.0000 -1.0000 3855044 1586569204.00 151.5234 59.9986 32.0000 1.9767 1.9778 424.8477 425.1320 0.0420 -1.0000 -1.0000 3855107 1586569204.10 151.5234 59.9986 32.0000 1.9759 1.9770 424.9114 425.1968 0.0422 -1.0000 -1.0000 3855169 1586569204.20 151.5109 59.9986 32.0000 1.9755 1.9766 424.8687 425.1536 0.0420 -1.0000 -1.0000 3855247 1586569204.30 151.4057 59.9986 32.0000 1.9757 1.9768 424.6035 424.8884 0.0421 -1.0000 -1.0000 3855310 1586569204.40 151.4057 59.9986 32.0000 1.9759 1.9770 424.5476 424.8330 0.0421 -1.0000 -1.0000 3855497 1586569204.50 151.4057 59.9986 32.0000 1.9759 1.9770 424.5485 424.8336 0.0421 -1.0000 -1.0000 3855560 1586569204.60 151.4057 59.9986 32.0000 1.9753 1.9764 424.7962 425.0813 0.0421 -1.0000 -1.0000 3855622 1586569204.70 151.4057 59.9986 32.0000 1.9754 1.9765 424.7999 425.0856 0.0422 -1.0000 -1.0000 3855685 1586569204.80 151.5037 59.9984 32.0000 1.9760 1.9771 424.6503 424.9344 0.0420 -1.0000 -1.0000 3855747 1586569204.90 151.5037 59.9984 32.0000 1.9768 1.9779 424.5726 424.8575 0.0421 -1.0000 -1.0000 3855981 1586569205.00 151.5037 59.9984 32.0000 1.9762 1.9773 424.9356 425.2207 0.0421 -1.0000 -1.0000 3856044 1586569205.10 151.5037 59.9984 32.0000 1.9757 1.9767 425.2523 425.5380 0.0422 -1.0000 -1.0000 3856107 1586569205.20 151.5037 59.9984 32.0000 1.9761 1.9772 425.2929 425.5789 0.0422 -1.0000 -1.0000 3856169 1586569205.30 151.5037 59.9984 32.0000 1.9763 1.9773 425.1811 425.4671 0.0423 -1.0000 -1.0000 3856247 1586569205.40 151.4624 59.9984 32.0000 1.9759 1.9770 425.3195 425.6058 0.0422 -1.0000 -1.0000 3856481 1586569205.50 151.4624 59.9984 32.0000 1.9754 1.9765 425.3890 425.6745 0.0422 -1.0000 -1.0000 3856544 1586569205.60 151.4624 59.9984 32.0000 1.9750 1.9761 425.4056 425.6911 0.0420 -1.0000 -1.0000 3856606 1586569205.70 151.4624 59.9984 32.0000 1.9759 1.9770 425.1885 425.4743 0.0422 -1.0000 -1.0000 3856669 1586569205.80 151.4624 59.9984 32.0000 1.9757 1.9767 425.2187 425.5038 0.0421 -1.0000 -1.0000 3856731 1586569205.90 151.5376 59.9984 32.0000 1.9757 1.9768 425.4640 425.7497 0.0422 -1.0000 -1.0000 3856965 1586569206.00 151.5806 59.9984 32.0000 1.9753 1.9764 425.6512 425.9363 0.0421 -1.0000 -1.0000 3857028 1586569206.10 151.5806 59.9984 32.0000 1.9757 1.9767 425.5313 425.8175 0.0422 -1.0000 -1.0000 3857090 1586569206.20 151.5806 59.9984 32.0000 1.9765 1.9776 425.4487 425.7355 0.0423 -1.0000 -1.0000 3857169 1586569206.30 151.5806 59.9984 32.0000 1.9765 1.9776 425.4048 425.6903 0.0421 -1.0000 -1.0000 3857231 1586569206.40 151.5813 59.9984 32.0000 1.9759 1.9770 425.7617 426.0479 0.0422 -1.0000 -1.0000 3857309 1586569206.50 151.5909 59.9984 32.0000 1.9763 1.9774 425.8188 426.1048 0.0421 -1.0000 -1.0000 3857372 1586569206.60 151.5909 59.9984 32.0000 1.9766 1.9777 425.6759 425.9619 0.0422 -1.0000 -1.0000 3857434 1586569206.70 151.5909 59.9984 32.0000 1.9758 1.9769 425.9074 426.1933 0.0422 -1.0000 -1.0000 3857497 1586569206.80 151.5909 59.9984 32.0000 1.9754 1.9765 426.1283 426.4145 0.0421 -1.0000 -1.0000 3857559 1586569206.90 151.5909 59.9984 32.0000 1.9758 1.9769 425.8625 426.1480 0.0421 -1.0000 -1.0000 3857747 1586569207.00 151.4734 59.9984 32.0000 1.9764 1.9775 425.3580 425.6437 0.0422 -1.0000 -1.0000 3857809 1586569207.10 151.4734 59.9984 32.0000 1.9750 1.9761 425.0315 425.3160 0.0420 -1.0000 -1.0000 3857872 1586569207.20 151.4734 59.9984 32.0000 1.9754 1.9764 425.0802 425.3655 0.0421 -1.0000 -1.0000 3857934 1586569207.30 151.4734 59.9984 32.0000 1.9743 1.9754 425.0037 425.2889 0.0421 -1.0000 -1.0000 3858012 1586569207.40 151.4734 59.9984 32.0000 1.9763 1.9774 424.9384 425.2236 0.0421 -1.0000 -1.0000 3858246 1586569207.50 151.4979 59.9984 32.0000 1.9770 1.9780 424.9205 425.2064 0.0421 -1.0000 -1.0000 3858309 1586569207.60 151.5717 59.9984 32.0000 1.9759 1.9770 425.0055 425.2896 0.0420 -1.0000 -1.0000 3858372 1586569207.70 151.5717 59.9984 32.0000 1.9763 1.9774 424.8124 425.0968 0.0420 -1.0000 -1.0000 3858434 1586569207.80 151.5717 59.9984 32.0000 1.9760 1.9771 424.7306 425.0161 0.0422 -1.0000 -1.0000 3858512 1586569207.90 151.5717 59.9984 32.0000 1.9767 1.9778 424.5915 424.8762 0.0420 -1.0000 -1.0000 3858746 1586569208.00 151.5717 59.9984 32.0000 1.9751 1.9762 424.7194 425.0045 0.0421 -1.0000 -1.0000 3858809 1586569208.10 151.3960 59.9984 32.0000 1.9745 1.9756 424.5688 424.8530 0.0420 -1.0000 -1.0000 3858871 1586569208.20 151.3960 59.9984 32.0000 1.9751 1.9762 424.1311 424.4160 0.0422 -1.0000 -1.0000 3858949 1586569208.30 151.3960 59.9984 32.0000 1.9758 1.9769 423.6344 423.9184 0.0420 -1.0000 -1.0000 3859012 1586569208.40 151.3960 59.9984 32.0000 1.9759 1.9770 423.8163 424.1002 0.0421 -1.0000 -1.0000 3859246 1586569208.50 151.3960 59.9984 32.0000 1.9751 1.9762 424.0225 424.3068 0.0421 -1.0000 -1.0000 3859309 1586569208.60 151.4759 59.9984 32.0000 1.9758 1.9769 424.1733 424.4579 0.0421 -1.0000 -1.0000 3859371 1586569208.70 151.5650 59.9984 32.0000 1.9757 1.9767 424.2641 424.5495 0.0422 -1.0000 -1.0000 3859449 1586569208.80 151.5650 59.9984 32.0000 1.9757 1.9768 424.5091 424.7941 0.0421 -1.0000 -1.0000 3859512 1586569208.90 151.5650 59.9984 32.0000 1.9756 1.9767 424.6300 424.9146 0.0421 -1.0000 -1.0000 3859996 1586569209.00 151.5650 59.9984 32.0000 1.9763 1.9774 424.4446 424.7296 0.0421 -1.0000 -1.0000 3900058 1586569209.10 151.5650 59.9984 32.0000 1.9762 1.9773 424.3383 424.6229 0.0420 -1.0000 -1.0000 3900121 1586569209.20 151.4554 59.9984 32.0000 1.9758 1.9769 424.3307 424.6144 0.0420 -1.0000 -1.0000 3900183 1586569209.30 151.4554 59.9984 32.0000 1.9746 1.9757 424.2940 424.5786 0.0421 -1.0000 -1.0000 3900262 1586569209.40 151.4554 59.9984 32.0000 1.9763 1.9774 424.1618 424.4457 0.0420 -1.0000 -1.0000 3900324 1586569209.50 151.4554 59.9984 32.0000 1.9768 1.9779 424.1523 424.4366 0.0420 -1.0000 -1.0000 3900512 1586569209.60 151.4554 59.9984 32.0000 1.9756 1.9767 423.9943 424.2787 0.0421 -1.0000 -1.0000 3900590 1586569209.70 151.4161 59.9994 32.0000 1.9760 1.9771 424.0771 424.3617 0.0421 -1.0000 -1.0000 3900652 1586569209.80 151.4161 59.9994 32.0000 1.9758 1.9769 424.2720 424.5573 0.0422 -1.0000 -1.0000 3900715 1586569209.90 151.4161 59.9994 32.0000 1.9764 1.9775 424.2415 424.5261 0.0421 -1.0000 -1.0000 3900793 1586569210.00 151.4161 59.9994 32.0000 1.9760 1.9771 424.3393 424.6242 0.0421 -1.0000 -1.0000 3900980 1586569210.10 151.4161 59.9994 32.0000 1.9754 1.9765 424.4985 424.7823 0.0420 -1.0000 -1.0000 3901043 1586569210.20 151.4161 59.9994 32.0000 1.9755 1.9766 424.6725 424.9577 0.0421 -1.0000 -1.0000 3901121 1586569210.30 151.4173 59.9994 32.0000 1.9762 1.9773 424.6076 424.8922 0.0421 -1.0000 -1.0000 3901183 1586569210.40 151.4594 59.9994 32.0000 1.9766 1.9777 424.6273 424.9128 0.0421 -1.0000 -1.0000 3901246 1586569210.50 151.4594 59.9994 32.0000 1.9774 1.9785 424.2348 424.5190 0.0420 -1.0000 -1.0000 3901480 1586569210.60 151.4594 59.9994 32.0000 1.9753 1.9764 423.6718 423.9571 0.0422 -1.0000 -1.0000 3901542 1586569210.70 151.4594 59.9994 32.0000 1.9748 1.9759 423.6590 423.9435 0.0421 -1.0000 -1.0000 3901621 1586569210.80 151.4594 59.9994 32.0000 1.9752 1.9762 423.3689 423.6528 0.0421 -1.0000 -1.0000 3901683 1586569210.90 151.5480 59.9994 32.0000 1.9756 1.9767 421.7451 422.0278 0.0420 -1.0000 -1.0000 3901746 1586569211.00 151.5480 59.9994 32.0000 1.9757 1.9768 421.1481 421.4300 0.0420 -1.0000 -1.0000 3901980 1586569211.10 151.5480 59.9994 32.0000 1.9758 1.9769 421.3736 421.6558 0.0420 -1.0000 -1.0000 3902042 1586569211.20 151.5480 59.9994 32.0000 1.9765 1.9776 421.7686 422.0507 0.0421 -1.0000 -1.0000 3902121 1586569211.30 151.5480 59.9994 32.0000 1.9757 1.9768 421.4683 421.7512 0.0420 -1.0000 -1.0000 3902183 1586569211.40 151.5460 59.9994 32.0000 1.9758 1.9769 421.1715 421.4537 0.0421 -1.0000 -1.0000 3902245 1586569211.50 151.5358 59.9994 32.0000 1.9756 1.9767 421.4221 421.7048 0.0421 -1.0000 -1.0000 3902480 1586569211.60 151.5358 59.9994 32.0000 1.9762 1.9773 421.8884 422.1709 0.0420 -1.0000 -1.0000 3902542 1586569211.70 151.5358 59.9994 32.0000 1.9757 1.9768 422.1659 422.4490 0.0421 -1.0000 -1.0000 3902605 1586569211.80 151.5358 59.9994 32.0000 1.9759 1.9770 422.0436 422.3269 0.0422 -1.0000 -1.0000 3902667 1586569211.90 151.5358 59.9994 32.0000 1.9761 1.9771 421.6236 421.9064 0.0421 -1.0000 -1.0000 3902745 1586569212.00 151.5702 59.9994 32.0000 1.9754 1.9765 421.8355 422.1187 0.0421 -1.0000 -1.0000 3902980 1586569212.10 151.5711 59.9994 32.0000 1.9755 1.9766 422.3146 422.5973 0.0421 -1.0000 -1.0000 3903042 1586569212.20 151.5711 59.9994 32.0000 1.9766 1.9777 422.2320 422.5150 0.0420 -1.0000 -1.0000 3903105 1586569212.30 151.5711 59.9994 32.0000 1.9762 1.9773 421.7578 422.0409 0.0421 -1.0000 -1.0000 3903167 1586569212.40 151.5711 59.9994 32.0000 1.9752 1.9763 421.7493 422.0317 0.0420 -1.0000 -1.0000 3903245 1586569212.50 151.4932 59.9994 32.0000 1.9746 1.9757 421.7502 422.0332 0.0422 -1.0000 -1.0000 3903526 1586569212.60 151.4288 59.9994 32.0000 1.9749 1.9760 421.8946 422.1763 0.0419 -1.0000 -1.0000 3903589 1586569212.70 151.4288 59.9994 32.0000 1.9762 1.9773 421.8292 422.1119 0.0421 -1.0000 -1.0000 3903667 1586569212.80 151.4288 59.9994 32.0000 1.9764 1.9774 422.1514 422.4349 0.0421 -1.0000 -1.0000 3903729 1586569212.90 151.4288 59.9994 32.0000 1.9750 1.9761 422.5397 422.8236 0.0421 -1.0000 -1.0000 3903792 1586569213.00 151.4288 59.9994 32.0000 1.9753 1.9764 422.4069 422.6898 0.0420 -1.0000 -1.0000 3904230 1586569213.10 151.4725 59.9994 32.0000 1.9758 1.9768 421.6762 421.9584 0.0420 -1.0000 -1.0000 3904292 1586569213.20 151.4725 59.9994 32.0000 1.9749 1.9760 420.9270 421.2087 0.0420 -1.0000 -1.0000 3904354 1586569213.30 151.4725 59.9994 32.0000 1.9751 1.9762 420.6105 420.8931 0.0422 -1.0000 -1.0000 3904433 1586569213.40 151.4725 59.9994 32.0000 1.9747 1.9758 419.9793 420.2606 0.0420 -1.0000 -1.0000 3904495 1586569213.50 151.4725 59.9994 32.0000 1.9752 1.9763 419.3655 419.6460 0.0420 -1.0000 -1.0000 3904557 1586569213.60 151.4136 59.9994 32.0000 1.9764 1.9775 419.5578 419.8389 0.0421 -1.0000 -1.0000 3904636 1586569213.70 151.4067 59.9994 32.0000 1.9760 1.9771 419.8838 420.1639 0.0419 -1.0000 -1.0000 3904698 1586569213.80 151.4067 59.9994 32.0000 1.9757 1.9768 420.0523 420.3347 0.0422 -1.0000 -1.0000 3904760 1586569213.90 151.4067 59.9994 32.0000 1.9755 1.9766 420.5215 420.8038 0.0421 -1.0000 -1.0000 3904839 1586569214.00 151.4067 59.9994 32.0000 1.9762 1.9773 421.4796 421.7614 0.0420 -1.0000 -1.0000 3904901 1586569214.10 151.4168 59.9994 32.0000 1.9765 1.9776 421.8121 422.0947 0.0420 -1.0000 -1.0000 3904964 1586569214.20 151.5582 59.9994 32.0000 1.9762 1.9773 421.7664 422.0495 0.0421 -1.0000 -1.0000 3905026 1586569214.30 151.5582 59.9994 32.0000 1.9752 1.9763 421.5713 421.8540 0.0421 -1.0000 -1.0000 3905089 1586569214.40 151.5582 59.9994 32.0000 1.9752 1.9763 421.7857 422.0683 0.0420 -1.0000 -1.0000 3905167 1586569214.50 151.5582 59.9994 32.0000 1.9762 1.9773 421.4727 421.7553 0.0421 -1.0000 -1.0000 3905229 1586569214.60 151.5582 59.9994 32.0000 1.9762 1.9773 420.9910 421.2724 0.0420 -1.0000 -1.0000 3905510 1586569214.70 151.5245 59.9986 32.0000 1.9763 1.9774 421.1752 421.4578 0.0421 -1.0000 -1.0000 3905588 1586569214.80 151.5242 59.9986 32.0000 1.9751 1.9762 420.6906 420.9729 0.0421 -1.0000 -1.0000 3905651 1586569214.90 151.5242 59.9986 32.0000 1.9752 1.9763 420.2650 420.5475 0.0422 -1.0000 -1.0000 3905713 1586569215.00 151.5242 59.9986 32.0000 1.9756 1.9767 419.9263 420.2087 0.0422 -1.0000 -1.0000 3905776 1586569215.10 151.5242 59.9986 32.0000 1.9764 1.9775 419.4286 419.7094 0.0420 -1.0000 -1.0000 3906010 1586569215.20 151.5242 59.9986 32.0000 1.9759 1.9770 420.0742 420.3553 0.0421 -1.0000 -1.0000 3906073 1586569215.30 151.5242 59.9986 32.0000 1.9751 1.9762 420.5232 420.8057 0.0421 -1.0000 -1.0000 3906135 1586569215.40 151.6174 59.9986 32.0000 1.9759 1.9770 420.7932 421.0754 0.0422 -1.0000 -1.0000 3906198 1586569215.50 151.6174 59.9986 32.0000 1.9771 1.9782 421.3688 421.6510 0.0420 -1.0000 -1.0000 3906276 1586569215.60 151.6174 59.9986 32.0000 1.9765 1.9776 421.6166 421.8990 0.0420 -1.0000 -1.0000 3906510 1586569215.70 151.6174 59.9986 32.0000 1.9747 1.9758 421.0225 421.3046 0.0420 -1.0000 -1.0000 3906573 1586569215.80 151.6174 59.9986 32.0000 1.9752 1.9762 420.2506 420.5314 0.0420 -1.0000 -1.0000 3906635 1586569215.90 151.5639 59.9986 32.0000 1.9763 1.9774 419.4465 419.7281 0.0422 -1.0000 -1.0000 3906698 1586569216.00 151.5639 59.9986 32.0000 1.9756 1.9767 419.1923 419.4733 0.0420 -1.0000 -1.0000 3906760 1586569216.10 151.5639 59.9986 32.0000 1.9756 1.9767 419.1733 419.4544 0.0421 -1.0000 -1.0000 3907041 1586569216.20 151.5639 59.9986 32.0000 1.9748 1.9759 419.3124 419.5940 0.0421 -1.0000 -1.0000 3907119 1586569216.30 151.5639 59.9986 32.0000 1.9745 1.9756 419.3087 419.5906 0.0422 -1.0000 -1.0000 3907182 1586569216.40 151.5639 59.9986 32.0000 1.9748 1.9759 419.1724 419.4536 0.0421 -1.0000 -1.0000 3907260 1586569216.50 151.5408 59.9986 32.0000 1.9757 1.9768 418.9410 419.2220 0.0421 -1.0000 -1.0000 3907322 1586569216.60 151.5408 59.9986 32.0000 1.9750 1.9760 419.0265 419.3065 0.0419 -1.0000 -1.0000 3907494 1586569216.70 151.5408 59.9986 32.0000 1.9751 1.9762 419.0447 419.3260 0.0421 -1.0000 -1.0000 3907572 1586569216.80 151.5408 59.9986 32.0000 1.9757 1.9768 418.9655 419.2471 0.0421 -1.0000 -1.0000 3907635 1586569216.90 151.5408 59.9986 32.0000 1.9764 1.9775 418.9343 419.2134 0.0417 -1.0000 -1.0000 3907697 1586569217.00 151.5127 59.9986 32.0000 1.9762 1.9773 419.0685 419.3490 0.0421 -1.0000 -1.0000 3907760 1586569217.10 151.5127 59.9986 32.0000 1.9753 1.9764 419.2997 419.5808 0.0420 -1.0000 -1.0000 3907994 1586569217.20 151.5127 59.9986 32.0000 1.9765 1.9776 418.9128 419.1935 0.0421 -1.0000 -1.0000 3908057 1586569217.30 151.5127 59.9986 32.0000 1.9757 1.9768 418.6086 418.8894 0.0421 -1.0000 -1.0000 3908135 1586569217.40 151.5127 59.9986 32.0000 1.9757 1.9768 418.4016 418.6816 0.0419 -1.0000 -1.0000 3908197 1586569217.50 151.5232 59.9986 32.0000 1.9755 1.9766 418.5652 418.8470 0.0422 -1.0000 -1.0000 3908260 1586569217.60 151.5750 59.9986 32.0000 1.9759 1.9770 418.5602 418.8414 0.0421 -1.0000 -1.0000 3908494 1586569217.70 151.5750 59.9986 32.0000 1.9761 1.9772 418.7324 419.0133 0.0421 -1.0000 -1.0000 3908556 1586569217.80 151.5750 59.9986 32.0000 1.9758 1.9769 419.1055 419.3870 0.0422 -1.0000 -1.0000 3908619 1586569217.90 151.5750 59.9986 32.0000 1.9751 1.9762 419.3226 419.6040 0.0420 -1.0000 -1.0000 3908697 1586569218.00 151.5750 59.9986 32.0000 1.9747 1.9758 419.4376 419.7181 0.0420 -1.0000 -1.0000 3908760 1586569218.10 151.4933 59.9986 32.0000 1.9751 1.9762 419.4661 419.7475 0.0421 -1.0000 -1.0000 3909744 1586569218.20 151.4933 59.9986 32.0000 1.9750 1.9761 419.5419 419.8226 0.0420 -1.0000 -1.0000 3909822 1586569218.30 151.4933 59.9986 32.0000 1.9756 1.9767 419.6167 419.8979 0.0421 -1.0000 -1.0000 3909869 1586569218.40 151.4933 59.9986 32.0000 1.9759 1.9770 419.6371 419.9183 0.0420 -1.0000 -1.0000 3909947 1586569218.50 151.4933 59.9986 32.0000 1.9750 1.9761 419.8015 420.0824 0.0420 -1.0000 -1.0000 3910009 1586569218.60 151.4738 59.9986 32.0000 1.9751 1.9762 420.0604 420.3417 0.0421 -1.0000 -1.0000 3910072 1586569218.70 151.4556 59.9986 32.0000 1.9759 1.9770 420.3245 420.6071 0.0422 -1.0000 -1.0000 3910150 1586569218.80 151.4556 59.9986 32.0000 1.9762 1.9773 420.7588 421.0411 0.0421 -1.0000 -1.0000 3910212 1586569218.90 151.4556 59.9986 32.0000 1.9754 1.9764 420.8225 421.1046 0.0421 -1.0000 -1.0000 3910275 1586569219.00 151.4556 59.9986 32.0000 1.9754 1.9765 420.6014 420.8844 0.0423 -1.0000 -1.0000 3910337 1586569219.10 151.4556 59.9986 32.0000 1.9761 1.9772 420.1559 420.4389 0.0422 -1.0000 -1.0000 3910400 1586569219.20 151.5376 59.9986 32.0000 1.9756 1.9767 420.0391 420.3201 0.0419 -1.0000 -1.0000 3910462 1586569219.30 151.5376 59.9986 32.0000 1.9752 1.9763 419.9743 420.2559 0.0421 -1.0000 -1.0000 3910540 1586569219.40 151.5376 59.9986 32.0000 1.9747 1.9758 419.7162 419.9984 0.0422 -1.0000 -1.0000 3910603 1586569219.50 151.5376 59.9986 32.0000 1.9763 1.9774 419.4954 419.7765 0.0420 -1.0000 -1.0000 3910666 1586569219.60 151.5376 59.9986 32.0000 1.9761 1.9772 419.4909 419.7726 0.0421 -1.0000 -1.0000 3910743 1586569219.70 151.4364 59.9991 32.0000 1.9755 1.9766 419.5565 419.8380 0.0421 -1.0000 -1.0000 3910806 1586569219.80 151.4321 59.9992 32.0000 1.9754 1.9765 419.7624 420.0438 0.0421 -1.0000 -1.0000 3910868 1586569219.90 151.4321 59.9992 32.0000 1.9761 1.9772 419.7170 419.9988 0.0421 -1.0000 -1.0000 3910931 1586569220.00 151.4321 59.9992 32.0000 1.9758 1.9769 419.5599 419.8409 0.0420 -1.0000 -1.0000 3910993 1586569220.10 151.4321 59.9992 32.0000 1.9758 1.9769 419.7047 419.9855 0.0420 -1.0000 -1.0000 3911056 1586569220.20 151.4362 59.9992 32.0000 1.9756 1.9767 419.9071 420.1892 0.0421 -1.0000 -1.0000 3911462 1586569220.30 151.6086 59.9992 32.0000 1.9761 1.9772 419.8166 420.0980 0.0421 -1.0000 -1.0000 3911525 1586569220.40 151.6086 59.9992 32.0000 1.9765 1.9775 419.7652 420.0455 0.0419 -1.0000 -1.0000 3911587 1586569220.50 151.6086 59.9992 32.0000 1.9761 1.9772 419.9525 420.2333 0.0420 -1.0000 -1.0000 3911649 1586569220.60 151.6086 59.9992 32.0000 1.9747 1.9758 420.6227 420.9052 0.0422 -1.0000 -1.0000 3911712 1586569220.70 151.6086 59.9992 32.0000 1.9747 1.9758 420.5804 420.8615 0.0419 -1.0000 -1.0000 3911790 1586569220.80 151.5191 59.9992 32.0000 1.9753 1.9764 419.8945 420.1752 0.0419 -1.0000 -1.0000 3911853 1586569220.90 151.5191 59.9992 32.0000 1.9760 1.9771 419.7668 420.0461 0.0418 -1.0000 -1.0000 3911915 1586569221.00 151.5191 59.9992 32.0000 1.9750 1.9761 419.9268 420.2078 0.0421 -1.0000 -1.0000 3911993 1586569221.10 151.5191 59.9992 32.0000 1.9758 1.9769 419.9854 420.2673 0.0420 -1.0000 -1.0000 3912056 1586569221.20 151.5191 59.9992 32.0000 1.9759 1.9769 420.3721 420.6534 0.0421 -1.0000 -1.0000 3912243 1586569221.30 151.5191 59.9992 32.0000 1.9758 1.9769 420.8440 421.1253 0.0419 -1.0000 -1.0000 3912306 1586569221.40 151.5191 59.9992 32.0000 1.9751 1.9762 420.8511 421.1330 0.0420 -1.0000 -1.0000 3912368 1586569221.50 151.5110 59.9992 32.0000 1.9754 1.9765 420.8435 421.1250 0.0419 -1.0000 -1.0000 3912431 1586569221.60 151.5110 59.9992 32.0000 1.9758 1.9769 420.8934 421.1753 0.0420 -1.0000 -1.0000 3912509 1586569221.70 151.5110 59.9992 32.0000 1.9772 1.9783 420.9763 421.2570 0.0419 -1.0000 -1.0000 3912571 1586569221.80 151.5110 59.9992 32.0000 1.9763 1.9774 421.3718 421.6540 0.0420 -1.0000 -1.0000 3912634 1586569221.90 151.5110 59.9992 32.0000 1.9754 1.9765 421.7926 422.0749 0.0420 -1.0000 -1.0000 3912712 1586569222.00 151.6096 59.9992 32.0000 1.9758 1.9769 421.4731 421.7553 0.0421 -1.0000 -1.0000 3912775 1586569222.10 151.6096 59.9992 32.0000 1.9760 1.9771 421.0676 421.3499 0.0420 -1.0000 -1.0000 3912837 1586569222.20 151.6096 59.9992 32.0000 1.9761 1.9771 421.0220 421.3061 0.0423 -1.0000 -1.0000 3912899 1586569222.30 151.6096 59.9992 32.0000 1.9742 1.9753 421.0428 421.3247 0.0420 -1.0000 -1.0000 3913009 1586569222.40 151.6096 59.9992 32.0000 1.9752 1.9763 420.9665 421.2479 0.0419 -1.0000 -1.0000 3913071 1586569222.50 151.6096 59.9992 32.0000 1.9757 1.9768 420.9326 421.2146 0.0421 -1.0000 -1.0000 3913134 1586569222.60 151.4522 59.9992 32.0000 1.9763 1.9774 420.7770 421.0595 0.0422 -1.0000 -1.0000 3913196 1586569222.70 151.4522 59.9992 32.0000 1.9754 1.9765 420.6284 420.9097 0.0419 -1.0000 -1.0000 3913274 1586569222.80 151.4522 59.9992 32.0000 1.9753 1.9764 420.8088 421.0905 0.0420 -1.0000 -1.0000 3913743 1586569222.90 151.4522 59.9992 32.0000 1.9760 1.9770 421.1772 421.4593 0.0420 -1.0000 -1.0000 3913805 1586569223.00 151.4522 59.9992 32.0000 1.9763 1.9774 421.2783 421.5605 0.0420 -1.0000 -1.0000 3913884 1586569223.10 151.4805 59.9992 32.0000 1.9762 1.9773 421.0568 421.3370 0.0418 -1.0000 -1.0000 3913946 1586569223.20 151.5372 59.9992 32.0000 1.9752 1.9763 421.0887 421.3705 0.0420 -1.0000 -1.0000 3914009 1586569223.30 151.5372 59.9992 32.0000 1.9759 1.9770 420.6603 420.9425 0.0421 -1.0000 -1.0000 3914805 1586569223.40 151.5372 59.9992 32.0000 1.9761 1.9772 420.0387 420.3196 0.0420 -1.0000 -1.0000 3914868 1586569223.50 151.5372 59.9992 32.0000 1.9750 1.9761 420.0434 420.3251 0.0421 -1.0000 -1.0000 3914930 1586569223.60 151.5372 59.9992 32.0000 1.9743 1.9754 420.4571 420.7385 0.0419 -1.0000 -1.0000 3914993 1586569223.70 151.4328 59.9992 32.0000 1.9755 1.9766 421.4939 421.7756 0.0419 -1.0000 -1.0000 3915055 1586569223.80 151.4328 59.9992 32.0000 1.9757 1.9768 421.9516 422.2332 0.0419 -1.0000 -1.0000 3915117 1586569223.90 151.4328 59.9992 32.0000 1.9757 1.9768 422.1554 422.4372 0.0418 -1.0000 -1.0000 3915196 1586569224.00 151.4328 59.9992 32.0000 1.9752 1.9763 422.9560 423.2379 0.0419 -1.0000 -1.0000 3915258 1586569224.10 151.4328 59.9992 32.0000 1.9753 1.9764 423.4501 423.7345 0.0421 -1.0000 -1.0000 3915321 1586569224.20 151.4041 59.9992 32.0000 1.9764 1.9775 423.5036 423.7872 0.0420 -1.0000 -1.0000 3915399 1586569224.30 151.4014 59.9992 32.0000 1.9757 1.9768 423.5244 423.8071 0.0420 -1.0000 -1.0000 3915461 1586569224.40 151.4014 59.9992 32.0000 1.9747 1.9758 423.3694 423.6532 0.0420 -1.0000 -1.0000 3915539 1586569224.50 151.4014 59.9992 32.0000 1.9756 1.9767 422.7173 423.0005 0.0421 -1.0000 -1.0000 3915602 1586569224.60 151.4014 59.9992 32.0000 1.9762 1.9773 422.2867 422.5686 0.0419 -1.0000 -1.0000 3915664 1586569224.70 151.4014 59.9992 32.0000 1.9760 1.9771 422.3954 422.6771 0.0418 -1.0000 -1.0000 3915727 1586569224.80 151.5040 60.0005 32.0000 1.9746 1.9757 421.9651 422.2467 0.0419 -1.0000 -1.0000 3915789 1586569224.90 151.5040 60.0005 32.0000 1.9749 1.9760 421.0503 421.3315 0.0419 -1.0000 -1.0000 3915852 1586569225.00 151.5040 60.0005 32.0000 1.9751 1.9762 420.6744 420.9557 0.0420 -1.0000 -1.0000 3915930 1586569225.10 151.5040 60.0005 32.0000 1.9759 1.9770 420.8433 421.1255 0.0421 -1.0000 -1.0000 3915993 1586569225.20 151.5040 60.0005 32.0000 1.9746 1.9757 421.0244 421.3063 0.0420 -1.0000 -1.0000 3916055 1586569225.30 151.5477 60.0005 32.0000 1.9747 1.9758 420.8270 421.1083 0.0419 -1.0000 -1.0000 3916133 1586569225.40 151.5477 60.0005 32.0000 1.9750 1.9761 420.7235 421.0056 0.0421 -1.0000 -1.0000 3916258 1586569225.50 151.5477 60.0005 32.0000 1.9758 1.9769 420.9792 421.2607 0.0419 -1.0000 -1.0000 3916321 1586569225.60 151.5477 60.0005 32.0000 1.9758 1.9769 421.4653 421.7461 0.0418 -1.0000 -1.0000 3916399 1586569225.70 151.5477 60.0005 32.0000 1.9754 1.9765 421.6411 421.9221 0.0418 -1.0000 -1.0000 3916461 1586569225.80 151.5386 60.0005 32.0000 1.9751 1.9762 421.1159 421.3978 0.0420 -1.0000 -1.0000 3916524 1586569225.90 151.4678 60.0005 32.0000 1.9749 1.9759 421.3987 421.6808 0.0420 -1.0000 -1.0000 3916867 1586569226.00 151.4678 60.0005 32.0000 1.9758 1.9769 421.9783 422.2585 0.0417 -1.0000 -1.0000 3916930 1586569226.10 151.4678 60.0005 32.0000 1.9755 1.9765 421.6789 421.9609 0.0420 -1.0000 -1.0000 3916992 1586569226.20 151.4678 60.0005 32.0000 1.9751 1.9762 421.4948 421.7770 0.0420 -1.0000 -1.0000 3917070 1586569226.30 151.4678 60.0005 32.0000 1.9750 1.9761 421.8697 422.1520 0.0419 -1.0000 -1.0000 3917117 1586569226.40 151.5760 60.0005 32.0000 1.9760 1.9771 422.3984 422.6801 0.0419 -1.0000 -1.0000 3917258 1586569226.50 151.5760 60.0005 32.0000 1.9758 1.9769 422.5765 422.8592 0.0420 -1.0000 -1.0000 3917320 1586569226.60 151.5760 60.0005 32.0000 1.9755 1.9766 422.6340 422.9167 0.0420 -1.0000 -1.0000 3917383 1586569226.70 151.5760 60.0005 32.0000 1.9751 1.9762 422.5561 422.8393 0.0421 -1.0000 -1.0000 3917461 1586569226.80 151.5760 60.0005 32.0000 1.9751 1.9762 422.2282 422.5109 0.0420 -1.0000 -1.0000 3917523 1586569226.90 151.5113 60.0005 32.0000 1.9760 1.9771 422.0509 422.3331 0.0419 -1.0000 -1.0000 3917992 1586569227.00 151.4079 60.0005 32.0000 1.9749 1.9759 421.9971 422.2788 0.0420 -1.0000 -1.0000 3918070 1586569227.10 151.4079 60.0005 32.0000 1.9750 1.9761 421.8055 422.0876 0.0419 -1.0000 -1.0000 3918133 1586569227.20 151.4079 60.0005 32.0000 1.9747 1.9757 422.0874 422.3700 0.0420 -1.0000 -1.0000 3918195 1586569227.30 151.4079 60.0005 32.0000 1.9760 1.9771 421.9302 422.2112 0.0418 -1.0000 -1.0000 3918273 1586569227.40 151.4079 60.0005 32.0000 1.9758 1.9769 421.6793 421.9607 0.0419 -1.0000 -1.0000 3918492 1586569227.50 151.4594 60.0005 32.0000 1.9759 1.9770 421.3835 421.6638 0.0418 -1.0000 -1.0000 3918554 1586569227.60 151.4594 60.0005 32.0000 1.9757 1.9768 421.0002 421.2817 0.0420 -1.0000 -1.0000 3918633 1586569227.70 151.4594 60.0005 32.0000 1.9762 1.9773 420.9904 421.2720 0.0420 -1.0000 -1.0000 3918695 1586569227.80 151.4594 60.0005 32.0000 1.9766 1.9777 421.4812 421.7637 0.0421 -1.0000 -1.0000 3918757 1586569227.90 151.4594 60.0005 32.0000 1.9759 1.9770 421.6210 421.9033 0.0419 -1.0000 -1.0000 3918992 1586569228.00 151.4947 60.0005 32.0000 1.9756 1.9767 421.1031 421.3841 0.0419 -1.0000 -1.0000 3919054 1586569228.10 151.5038 60.0005 32.0000 1.9751 1.9762 420.7144 420.9958 0.0420 -1.0000 -1.0000 3919116 1586569228.20 151.5038 60.0005 32.0000 1.9749 1.9760 420.9562 421.2381 0.0420 -1.0000 -1.0000 3919195 1586569228.30 151.5038 60.0005 32.0000 1.9756 1.9767 421.2805 421.5623 0.0420 -1.0000 -1.0000 3919257 1586569228.40 151.5038 60.0005 32.0000 1.9761 1.9771 421.1918 421.4728 0.0419 -1.0000 -1.0000 3919335 1586569228.50 151.5038 60.0005 32.0000 1.9756 1.9767 420.7094 420.9904 0.0419 -1.0000 -1.0000 3919398 1586569228.60 151.5181 60.0005 32.0000 1.9750 1.9761 420.5522 420.8333 0.0420 -1.0000 -1.0000 3919460 1586569228.70 151.5181 60.0005 32.0000 1.9754 1.9764 420.5170 420.7985 0.0420 -1.0000 -1.0000 3919523 1586569228.80 151.5181 60.0005 32.0000 1.9760 1.9770 420.4142 420.6957 0.0420 -1.0000 -1.0000 3919585 1586569228.90 151.5181 60.0005 32.0000 1.9748 1.9759 420.4136 420.6951 0.0420 -1.0000 -1.0000 3919648 1586569229.00 151.5181 60.0005 32.0000 1.9749 1.9759 420.4688 420.7496 0.0420 -1.0000 -1.0000 3920538 1586569229.10 151.4160 60.0005 32.0000 1.9747 1.9758 420.5351 420.8165 0.0419 -1.0000 -1.0000 3920616 1586569229.20 151.4160 60.0005 32.0000 1.9752 1.9762 420.3515 420.6333 0.0421 -1.0000 -1.0000 3920679 1586569229.30 151.4160 60.0005 32.0000 1.9764 1.9775 420.2646 420.5455 0.0418 -1.0000 -1.0000 3920741 1586569229.40 151.4160 60.0005 32.0000 1.9761 1.9772 420.2356 420.5152 0.0418 -1.0000 -1.0000 3920819 1586569229.50 151.4160 60.0005 32.0000 1.9754 1.9765 420.4508 420.7315 0.0419 -1.0000 -1.0000 3920882 1586569229.60 151.4160 60.0005 32.0000 1.9748 1.9759 420.5360 420.8173 0.0419 -1.0000 -1.0000 3920944 1586569229.70 151.5703 59.9992 32.0000 1.9762 1.9773 420.5363 420.8179 0.0421 -1.0000 -1.0000 3921007 1586569229.80 151.5703 59.9992 32.0000 1.9769 1.9780 420.3785 420.6597 0.0419 -1.0000 -1.0000 3921069 1586569229.90 151.5703 59.9992 32.0000 1.9759 1.9770 420.6291 420.9098 0.0418 -1.0000 -1.0000 3921147 1586569230.00 151.5703 59.9992 32.0000 1.9751 1.9762 420.5703 420.8507 0.0419 -1.0000 -1.0000 3921210 1586569230.10 151.5703 59.9992 32.0000 1.9757 1.9768 420.3848 420.6663 0.0421 -1.0000 -1.0000 3921272 1586569230.20 151.5703 59.9992 32.0000 1.9759 1.9770 420.3311 420.6129 0.0420 -1.0000 -1.0000 3921350 1586569230.30 151.4429 59.9992 32.0000 1.9760 1.9770 420.4321 420.7126 0.0418 -1.0000 -1.0000 3921413 1586569230.40 151.4307 59.9992 32.0000 1.9756 1.9767 420.5728 420.8532 0.0418 -1.0000 -1.0000 3921491 1586569230.50 151.4307 59.9992 32.0000 1.9758 1.9768 420.5492 420.8302 0.0420 -1.0000 -1.0000 3921553 1586569230.60 151.4307 59.9992 32.0000 1.9763 1.9774 420.5270 420.8085 0.0420 -1.0000 -1.0000 3921725 1586569230.70 151.4307 59.9992 32.0000 1.9758 1.9769 420.5326 420.8131 0.0419 -1.0000 -1.0000 3921803 1586569230.80 151.4307 59.9992 32.0000 1.9757 1.9768 421.0644 421.3455 0.0419 -1.0000 -1.0000 3921866 1586569230.90 151.5417 59.9992 32.0000 1.9759 1.9770 421.3671 421.6494 0.0421 -1.0000 -1.0000 3921928 1586569231.00 151.5417 59.9992 32.0000 1.9759 1.9770 420.8584 421.1400 0.0420 -1.0000 -1.0000 3921991 1586569231.10 151.5417 59.9992 32.0000 1.9755 1.9766 420.5657 420.8471 0.0419 -1.0000 -1.0000 3922225 1586569231.20 151.5417 59.9992 32.0000 1.9755 1.9765 420.5220 420.8028 0.0419 -1.0000 -1.0000 3922288 1586569231.30 151.5417 59.9992 32.0000 1.9760 1.9771 420.7219 421.0026 0.0419 -1.0000 -1.0000 3922350 1586569231.40 151.4561 59.9992 32.0000 1.9759 1.9770 421.1890 421.4705 0.0419 -1.0000 -1.0000 3922413 1586569231.50 151.4515 59.9992 32.0000 1.9759 1.9770 421.3461 421.6268 0.0418 -1.0000 -1.0000 3922507 1586569231.60 151.4515 59.9992 32.0000 1.9750 1.9761 421.1116 421.3934 0.0419 -1.0000 -1.0000 3922741 1586569231.70 151.4515 59.9992 32.0000 1.9754 1.9765 420.9851 421.2656 0.0418 -1.0000 -1.0000 3922803 1586569231.80 151.4515 59.9992 32.0000 1.9759 1.9770 420.8951 421.1757 0.0418 -1.0000 -1.0000 3922866 1586569231.90 151.4515 59.9992 32.0000 1.9768 1.9779 420.7129 420.9939 0.0420 -1.0000 -1.0000 3922944 1586569232.00 151.4515 59.9992 32.0000 1.9760 1.9771 420.7306 421.0120 0.0419 -1.0000 -1.0000 3923006 1586569232.10 151.5453 59.9992 32.0000 1.9758 1.9769 420.9786 421.2602 0.0420 -1.0000 -1.0000 3923225 1586569232.20 151.5453 59.9992 32.0000 1.9760 1.9770 420.9530 421.2343 0.0419 -1.0000 -1.0000 3923303 1586569232.30 151.5453 59.9992 32.0000 1.9765 1.9776 421.1142 421.3956 0.0420 -1.0000 -1.0000 3923366 1586569232.40 151.5453 59.9992 32.0000 1.9769 1.9780 421.4679 421.7492 0.0419 -1.0000 -1.0000 3923444 1586569232.50 151.5453 59.9992 32.0000 1.9755 1.9766 421.9666 422.2491 0.0420 -1.0000 -1.0000 3923506 1586569232.60 151.5453 59.9992 32.0000 1.9750 1.9761 422.3147 422.5970 0.0419 -1.0000 -1.0000 3923756 1586569232.70 151.5298 59.9992 32.0000 1.9750 1.9761 422.3049 422.5874 0.0420 -1.0000 -1.0000 3923819 1586569232.80 151.5298 59.9992 32.0000 1.9756 1.9767 422.1838 422.4657 0.0419 -1.0000 -1.0000 3923897 1586569232.90 151.5298 59.9992 32.0000 1.9760 1.9771 421.9218 422.2037 0.0420 -1.0000 -1.0000 3923943 1586569233.00 151.5298 59.9992 32.0000 1.9763 1.9774 421.9144 422.1964 0.0419 -1.0000 -1.0000 3924022 1586569233.10 151.5298 59.9992 32.0000 1.9749 1.9760 421.9492 422.2304 0.0418 -1.0000 -1.0000 3924256 1586569233.20 151.4659 59.9992 32.0000 1.9748 1.9759 422.0334 422.3156 0.0420 -1.0000 -1.0000 3924319 1586569233.30 151.4659 59.9992 32.0000 1.9759 1.9770 421.8964 422.1788 0.0419 -1.0000 -1.0000 3924397 1586569233.40 151.4659 59.9992 32.0000 1.9759 1.9770 421.9805 422.2617 0.0418 -1.0000 -1.0000 3924443 1586569233.50 151.4659 59.9992 32.0000 1.9752 1.9762 422.1538 422.4362 0.0420 -1.0000 -1.0000 3924522 1586569233.60 151.4659 59.9992 32.0000 1.9750 1.9761 422.0551 422.3359 0.0418 -1.0000 -1.0000 3924584 1586569233.70 151.4649 59.9992 32.0000 1.9756 1.9767 422.0038 422.2849 0.0418 -1.0000 -1.0000 3924646 1586569233.80 151.4576 59.9992 32.0000 1.9766 1.9777 421.8248 422.1062 0.0419 -1.0000 -1.0000 3924709 1586569233.90 151.4576 59.9992 32.0000 1.9754 1.9765 421.9299 422.2113 0.0418 -1.0000 -1.0000 3924787 1586569234.00 151.4576 59.9992 32.0000 1.9756 1.9767 422.0836 422.3645 0.0418 -1.0000 -1.0000 3924850 1586569234.10 151.4576 59.9992 32.0000 1.9754 1.9765 422.1031 422.3840 0.0417 -1.0000 -1.0000 3925053 1586569234.20 151.4576 59.9992 32.0000 1.9760 1.9771 422.0402 422.3216 0.0419 -1.0000 -1.0000 3925115 1586569234.30 151.5173 59.9992 32.0000 1.9761 1.9772 421.9593 422.2416 0.0419 -1.0000 -1.0000 3925178 1586569234.40 151.5173 59.9992 32.0000 1.9756 1.9767 422.0711 422.3542 0.0421 -1.0000 -1.0000 3925256 1586569234.50 151.5173 59.9992 32.0000 1.9751 1.9762 421.9736 422.2548 0.0418 -1.0000 -1.0000 3925318 1586569234.60 151.5173 59.9992 32.0000 1.9751 1.9762 421.8214 422.1035 0.0420 -1.0000 -1.0000 3925506 1586569234.70 151.5173 59.9992 32.0000 1.9761 1.9771 421.6313 421.9122 0.0418 -1.0000 -1.0000 3925568 1586569234.80 151.4530 59.9989 32.0000 1.9747 1.9758 421.6961 421.9777 0.0419 -1.0000 -1.0000 3925631 1586569234.90 151.4201 59.9988 32.0000 1.9748 1.9759 421.9784 422.2599 0.0419 -1.0000 -1.0000 3925693 1586569235.00 151.4201 59.9988 32.0000 1.9753 1.9764 422.2457 422.5292 0.0420 -1.0000 -1.0000 3925771 1586569235.10 151.4201 59.9988 32.0000 1.9761 1.9772 422.2765 422.5577 0.0418 -1.0000 -1.0000 3926006 1586569235.20 151.4201 59.9988 32.0000 1.9762 1.9772 422.2415 422.5238 0.0419 -1.0000 -1.0000 3926068 1586569235.30 151.4201 59.9988 32.0000 1.9761 1.9771 422.2569 422.5382 0.0419 -1.0000 -1.0000 3926146 1586569235.40 151.4908 59.9988 32.0000 1.9755 1.9765 422.2305 422.5126 0.0419 -1.0000 -1.0000 3926209 1586569235.50 151.4908 59.9988 32.0000 1.9748 1.9759 422.3414 422.6232 0.0419 -1.0000 -1.0000 3926271 1586569235.60 151.4908 59.9988 32.0000 1.9756 1.9766 422.2932 422.5750 0.0419 -1.0000 -1.0000 3926334 1586569235.70 151.4908 59.9988 32.0000 1.9757 1.9768 422.3042 422.5867 0.0420 -1.0000 -1.0000 3926990 1586569235.80 151.4908 59.9988 32.0000 1.9759 1.9770 422.1685 422.4501 0.0419 -1.0000 -1.0000 3927052 1586569235.90 151.4908 59.9988 32.0000 1.9755 1.9765 422.1346 422.4175 0.0420 -1.0000 -1.0000 3927115 1586569236.00 151.4944 59.9988 32.0000 1.9753 1.9764 422.2668 422.5492 0.0420 -1.0000 -1.0000 3927177 1586569236.10 151.4983 59.9988 32.0000 1.9764 1.9775 422.5350 422.8180 0.0420 -1.0000 -1.0000 3927271 1586569236.20 151.4983 59.9988 32.0000 1.9760 1.9771 422.4356 422.7175 0.0419 -1.0000 -1.0000 3927411 1586569236.30 151.4983 59.9988 32.0000 1.9749 1.9760 422.5810 422.8631 0.0419 -1.0000 -1.0000 3927474 1586569236.40 151.4983 59.9988 32.0000 1.9751 1.9762 422.7518 423.0350 0.0420 -1.0000 -1.0000 3927536 1586569236.50 151.4983 59.9988 32.0000 1.9753 1.9764 422.6189 422.9010 0.0419 -1.0000 -1.0000 3927599 1586569236.60 151.4908 59.9988 32.0000 1.9759 1.9770 422.5266 422.8092 0.0420 -1.0000 -1.0000 3927661 1586569236.70 151.4908 59.9988 32.0000 1.9755 1.9766 422.5996 422.8831 0.0421 -1.0000 -1.0000 3927739 1586569236.80 151.4908 59.9988 32.0000 1.9752 1.9763 422.7099 422.9920 0.0419 -1.0000 -1.0000 3927802 1586569236.90 151.4908 59.9988 32.0000 1.9758 1.9769 422.6484 422.9316 0.0421 -1.0000 -1.0000 3927865 1586569237.00 151.4908 59.9988 32.0000 1.9764 1.9775 422.5403 422.8236 0.0420 -1.0000 -1.0000 3927943 1586569237.10 151.6606 59.9988 32.0000 1.9767 1.9778 422.5707 422.8526 0.0418 -1.0000 -1.0000 3928005 1586569237.20 151.6669 59.9988 32.0000 1.9764 1.9775 422.7383 423.0208 0.0420 -1.0000 -1.0000 3928724 1586569237.30 151.6669 59.9988 32.0000 1.9757 1.9768 422.8091 423.0917 0.0419 -1.0000 -1.0000 3928802 1586569237.40 151.6669 59.9988 32.0000 1.9756 1.9767 422.6657 422.9477 0.0419 -1.0000 -1.0000 3928864 1586569237.50 151.6669 59.9988 32.0000 1.9769 1.9780 422.6084 422.8903 0.0419 -1.0000 -1.0000 3928927 1586569237.60 151.6669 59.9988 32.0000 1.9768 1.9778 422.4937 422.7762 0.0419 -1.0000 -1.0000 3929005 1586569237.70 151.4865 59.9988 32.0000 1.9768 1.9779 422.6594 422.9414 0.0419 -1.0000 -1.0000 3929067 1586569237.80 151.4865 59.9988 32.0000 1.9753 1.9764 422.8036 423.0857 0.0419 -1.0000 -1.0000 3929130 1586569237.90 151.4865 59.9988 32.0000 1.9761 1.9772 422.6028 422.8852 0.0420 -1.0000 -1.0000 3929192 1586569238.00 151.4865 59.9988 32.0000 1.9759 1.9770 422.7701 423.0535 0.0421 -1.0000 -1.0000 3929255 1586569238.10 151.4865 59.9988 32.0000 1.9759 1.9770 423.0046 423.2875 0.0419 -1.0000 -1.0000 3929333 1586569238.20 151.5471 59.9988 32.0000 1.9759 1.9770 423.0619 423.3438 0.0418 -1.0000 -1.0000 3929458 1586569238.30 151.5471 59.9988 32.0000 1.9768 1.9778 423.1203 423.4025 0.0419 -1.0000 -1.0000 3929520 1586569238.40 151.5471 59.9988 32.0000 1.9774 1.9785 422.8568 423.1396 0.0419 -1.0000 -1.0000 3929598 1586569238.50 151.5471 59.9988 32.0000 1.9767 1.9777 422.8404 423.1222 0.0418 -1.0000 -1.0000 3929661 1586569238.60 151.5471 59.9988 32.0000 1.9763 1.9774 423.0321 423.3151 0.0420 -1.0000 -1.0000 3929723 1586569238.70 151.5471 59.9988 32.0000 1.9759 1.9770 423.3111 423.5941 0.0419 -1.0000 -1.0000 3929974 1586569238.80 151.5471 59.9988 32.0000 1.9764 1.9775 423.2859 423.5681 0.0418 -1.0000 -1.0000 3930036 1586569238.90 151.5536 59.9988 32.0000 1.9763 1.9774 423.0915 423.3741 0.0420 -1.0000 -1.0000 3930099 1586569239.00 151.5536 59.9988 32.0000 1.9758 1.9769 423.0022 423.2842 0.0419 -1.0000 -1.0000 3930176 1586569239.10 151.5536 59.9988 32.0000 1.9750 1.9761 423.1782 423.4614 0.0420 -1.0000 -1.0000 3930239 1586569239.20 151.5536 59.9988 32.0000 1.9752 1.9763 423.1312 423.4142 0.0420 -1.0000 -1.0000 3930302 1586569239.30 151.5536 59.9988 32.0000 1.9761 1.9772 423.0733 423.3561 0.0419 -1.0000 -1.0000 3930364 1586569239.40 151.3750 59.9988 32.0000 1.9760 1.9771 422.8952 423.1778 0.0419 -1.0000 -1.0000 3930458 1586569239.50 151.3750 59.9988 32.0000 1.9752 1.9763 422.9486 423.2308 0.0418 -1.0000 -1.0000 3930520 1586569239.60 151.3750 59.9988 32.0000 1.9751 1.9762 422.9854 423.2682 0.0420 -1.0000 -1.0000 3930583 1586569239.70 151.3750 59.9988 32.0000 1.9754 1.9765 422.9244 423.2075 0.0420 -1.0000 -1.0000 3930645 1586569239.80 151.3750 59.9988 32.0000 1.9765 1.9776 422.7568 423.0398 0.0420 -1.0000 -1.0000 3930708 1586569239.90 151.3750 59.9988 32.0000 1.9763 1.9774 422.9372 423.2208 0.0420 -1.0000 -1.0000 3930786 1586569240.00 151.3961 59.9988 32.0000 1.9761 1.9772 422.6524 422.9350 0.0419 -1.0000 -1.0000 3930848 1586569240.10 151.3961 59.9988 32.0000 1.9763 1.9774 422.5394 422.8213 0.0419 -1.0000 -1.0000 3930911 1586569240.20 151.3961 59.9988 32.0000 1.9755 1.9765 422.4967 422.7781 0.0418 -1.0000 -1.0000 3930989 1586569240.30 151.3961 59.9988 32.0000 1.9755 1.9766 422.4950 422.7771 0.0420 -1.0000 -1.0000 3931051 1586569240.40 151.3961 59.9988 32.0000 1.9750 1.9761 422.2709 422.5531 0.0419 -1.0000 -1.0000 3931129 1586569240.50 151.4158 59.9988 32.0000 1.9760 1.9771 422.1082 422.3897 0.0419 -1.0000 -1.0000 3931192 1586569240.60 151.4158 59.9988 32.0000 1.9767 1.9778 422.1237 422.4058 0.0419 -1.0000 -1.0000 3931254 1586569240.70 151.4158 59.9988 32.0000 1.9750 1.9761 422.1861 422.4689 0.0421 -1.0000 -1.0000 3931317 1586569240.80 151.4158 59.9988 32.0000 1.9753 1.9764 422.2667 422.5478 0.0418 -1.0000 -1.0000 3931801 1586569240.90 151.4158 59.9988 32.0000 1.9755 1.9766 422.4153 422.6975 0.0420 -1.0000 -1.0000 3931864 1586569241.00 151.4192 59.9988 32.0000 1.9756 1.9767 422.2243 422.5064 0.0419 -1.0000 -1.0000 3931942 1586569241.10 151.4276 59.9988 32.0000 1.9760 1.9771 422.0702 422.3526 0.0420 -1.0000 -1.0000 3932004 1586569241.20 151.4276 59.9988 32.0000 1.9756 1.9766 421.9416 422.2240 0.0420 -1.0000 -1.0000 3932067 1586569241.30 151.4276 59.9988 32.0000 1.9756 1.9767 421.9972 422.2791 0.0419 -1.0000 -1.0000 3932270 1586569241.40 151.4276 59.9988 32.0000 1.9756 1.9767 421.8502 422.1329 0.0420 -1.0000 -1.0000 3932332 1586569241.50 151.4276 59.9988 32.0000 1.9764 1.9775 421.7929 422.0751 0.0420 -1.0000 -1.0000 3932395 1586569241.60 151.5314 59.9988 32.0000 1.9764 1.9775 421.8684 422.1510 0.0420 -1.0000 -1.0000 3932457 1586569241.70 151.5314 59.9988 32.0000 1.9755 1.9766 421.9183 422.2011 0.0421 -1.0000 -1.0000 3932520 1586569241.80 151.5314 59.9988 32.0000 1.9748 1.9759 421.9100 422.1929 0.0420 -1.0000 -1.0000 3932754 1586569241.90 151.5314 59.9988 32.0000 1.9751 1.9762 421.2441 421.5269 0.0422 -1.0000 -1.0000 3932832 1586569242.00 151.5314 59.9988 32.0000 1.9754 1.9765 420.7960 421.0784 0.0421 -1.0000 -1.0000 3932895 1586569242.10 151.5302 59.9988 32.0000 1.9747 1.9758 420.7178 420.9988 0.0419 -1.0000 -1.0000 3932957 1586569242.20 151.5263 59.9988 32.0000 1.9750 1.9761 420.7408 421.0223 0.0420 -1.0000 -1.0000 3933020 1586569242.30 151.5263 59.9988 32.0000 1.9751 1.9762 421.1222 421.4035 0.0419 -1.0000 -1.0000 3933254 1586569242.40 151.5263 59.9988 32.0000 1.9752 1.9763 421.3291 421.6105 0.0419 -1.0000 -1.0000 3933332 1586569242.50 151.5263 59.9988 32.0000 1.9763 1.9773 421.2035 421.4857 0.0421 -1.0000 -1.0000 3933394 1586569242.60 151.5263 59.9988 32.0000 1.9756 1.9767 421.4481 421.7302 0.0420 -1.0000 -1.0000 3933457 1586569242.70 151.3647 59.9988 32.0000 1.9748 1.9759 422.1370 422.4196 0.0421 -1.0000 -1.0000 3933519 1586569242.80 151.3647 59.9988 32.0000 1.9752 1.9763 422.5662 422.8480 0.0418 -1.0000 -1.0000 3934113 1586569242.90 151.3647 59.9988 32.0000 1.9761 1.9772 422.2834 422.5658 0.0420 -1.0000 -1.0000 3934176 1586569243.00 151.3647 59.9988 32.0000 1.9766 1.9777 421.4588 421.7404 0.0419 -1.0000 -1.0000 3934254 1586569243.10 151.3647 59.9988 32.0000 1.9758 1.9769 420.6010 420.8833 0.0420 -1.0000 -1.0000 3934316 1586569243.20 151.3647 59.9988 32.0000 1.9751 1.9762 420.7990 421.0794 0.0418 -1.0000 -1.0000 3934379 1586569243.30 151.5019 59.9988 32.0000 1.9764 1.9775 420.7949 421.0761 0.0420 -1.0000 -1.0000 3934738 1586569243.40 151.5146 59.9988 32.0000 1.9759 1.9770 420.0879 420.3689 0.0420 -1.0000 -1.0000 3934800 1586569243.50 151.5146 59.9988 32.0000 1.9753 1.9764 419.8448 420.1259 0.0420 -1.0000 -1.0000 3934863 1586569243.60 151.5146 59.9988 32.0000 1.9755 1.9766 420.2092 420.4900 0.0419 -1.0000 -1.0000 3934925 1586569243.70 151.5146 59.9988 32.0000 1.9758 1.9769 420.3391 420.6199 0.0419 -1.0000 -1.0000 3934988 1586569243.80 151.5146 59.9988 32.0000 1.9762 1.9773 420.1698 420.4513 0.0420 -1.0000 -1.0000 3935050 1586569243.90 151.4655 59.9988 32.0000 1.9767 1.9778 420.1531 420.4350 0.0421 -1.0000 -1.0000 3935128 1586569244.00 151.4655 59.9988 32.0000 1.9753 1.9764 420.5173 420.8000 0.0422 -1.0000 -1.0000 3935191 1586569244.10 151.4655 59.9988 32.0000 1.9753 1.9764 420.6508 420.9320 0.0420 -1.0000 -1.0000 3935253 1586569244.20 151.4655 59.9988 32.0000 1.9756 1.9767 420.5650 420.8465 0.0420 -1.0000 -1.0000 3935331 1586569244.30 151.4655 59.9988 32.0000 1.9755 1.9765 420.3813 420.6622 0.0419 -1.0000 -1.0000 3935378 1586569244.40 151.5086 59.9988 32.0000 1.9755 1.9765 420.5014 420.7826 0.0419 -1.0000 -1.0000 3935831 1586569244.50 151.5127 59.9988 32.0000 1.9746 1.9756 420.6223 420.9025 0.0419 -1.0000 -1.0000 3935894 1586569244.60 151.5127 59.9988 32.0000 1.9745 1.9756 420.6455 420.9267 0.0420 -1.0000 -1.0000 3935956 1586569244.70 151.5127 59.9988 32.0000 1.9761 1.9772 420.5802 420.8622 0.0421 -1.0000 -1.0000 3936034 1586569244.80 151.5127 59.9988 32.0000 1.9764 1.9774 420.5420 420.8243 0.0421 -1.0000 -1.0000 3936097 1586569244.90 151.5127 59.9988 32.0000 1.9760 1.9770 420.5139 420.7956 0.0420 -1.0000 -1.0000 3936160 1586569245.00 151.4675 59.9986 32.0000 1.9755 1.9766 420.4252 420.7069 0.0420 -1.0000 -1.0000 3936222 1586569245.10 151.4675 59.9986 32.0000 1.9752 1.9763 420.5208 420.8019 0.0419 -1.0000 -1.0000 3936285 1586569245.20 151.4675 59.9986 32.0000 1.9760 1.9770 420.5862 420.8680 0.0420 -1.0000 -1.0000 3936363 1586569245.30 151.4675 59.9986 32.0000 1.9762 1.9773 420.2462 420.5272 0.0420 -1.0000 -1.0000 3936425 1586569245.40 151.4675 59.9986 32.0000 1.9760 1.9771 420.2240 420.5050 0.0420 -1.0000 -1.0000 3936488 1586569245.50 151.4675 59.9986 32.0000 1.9759 1.9770 420.5451 420.8263 0.0420 -1.0000 -1.0000 3936550 1586569245.60 151.4675 59.9986 32.0000 1.9757 1.9768 420.9365 421.2183 0.0420 -1.0000 -1.0000 3936628 1586569245.70 151.3995 59.9986 32.0000 1.9771 1.9782 421.5814 421.8642 0.0421 -1.0000 -1.0000 3936691 1586569245.80 151.3906 59.9986 32.0000 1.9766 1.9777 421.6745 421.9567 0.0419 -1.0000 -1.0000 3936753 1586569245.90 151.3906 59.9986 32.0000 1.9758 1.9769 421.1872 421.4677 0.0419 -1.0000 -1.0000 3937003 1586569246.00 151.3906 59.9986 32.0000 1.9759 1.9770 420.8561 421.1375 0.0419 -1.0000 -1.0000 3937065 1586569246.10 151.3906 59.9986 32.0000 1.9758 1.9769 420.6014 420.8837 0.0421 -1.0000 -1.0000 3937112 1586569246.20 151.3906 59.9986 32.0000 1.9754 1.9765 420.0852 420.3656 0.0419 -1.0000 -1.0000 3937206 1586569246.30 151.3906 59.9986 32.0000 1.9752 1.9762 419.7707 420.0507 0.0419 -1.0000 -1.0000 3937269 1586569246.40 151.3906 59.9986 32.0000 1.9761 1.9772 419.4311 419.7111 0.0419 -1.0000 -1.0000 3937550 1586569246.50 151.3906 59.9986 32.0000 1.9759 1.9769 419.2992 419.5792 0.0419 -1.0000 -1.0000 3937612 1586569246.60 151.3906 59.9986 32.0000 1.9764 1.9775 420.1407 420.4219 0.0420 -1.0000 -1.0000 3937675 1586569246.70 151.3906 59.9986 32.0000 1.9759 1.9769 421.7796 422.0617 0.0420 -1.0000 -1.0000 3937753 1586569246.80 151.6016 59.9986 32.0000 1.9761 1.9772 422.8554 423.1385 0.0420 -1.0000 -1.0000 3937815 1586569246.90 151.6298 59.9986 32.0000 1.9767 1.9778 423.2891 423.5725 0.0420 -1.0000 -1.0000 3937878 1586569247.00 151.6298 59.9986 32.0000 1.9758 1.9768 423.8562 424.1390 0.0419 -1.0000 -1.0000 3938518 1586569247.10 151.6298 59.9986 32.0000 1.9757 1.9768 424.5800 424.8653 0.0421 -1.0000 -1.0000 3938581 1586569247.20 151.6298 59.9986 32.0000 1.9758 1.9769 424.4914 424.7761 0.0421 -1.0000 -1.0000 3938643 1586569247.30 151.6191 59.9986 32.0000 1.9765 1.9776 424.0576 424.3414 0.0420 -1.0000 -1.0000 3938722 1586569247.40 151.5073 59.9986 32.0000 1.9747 1.9758 423.1622 423.4455 0.0420 -1.0000 -1.0000 3938784 1586569247.50 151.5073 59.9986 32.0000 1.9751 1.9762 422.7318 423.0151 0.0421 -1.0000 -1.0000 3938846 1586569247.60 151.5073 59.9986 32.0000 1.9752 1.9763 422.8149 423.0979 0.0420 -1.0000 -1.0000 3938924 1586569247.70 151.5073 59.9986 32.0000 1.9759 1.9769 422.5686 422.8508 0.0419 -1.0000 -1.0000 3938987 1586569247.80 151.5073 59.9986 32.0000 1.9743 1.9754 422.4910 422.7730 0.0419 -1.0000 -1.0000 3939049 1586569247.90 151.4471 59.9986 32.0000 1.9750 1.9761 422.2982 422.5798 0.0419 -1.0000 -1.0000 3939112 1586569248.00 151.4471 59.9986 32.0000 1.9753 1.9764 422.1612 422.4436 0.0419 -1.0000 -1.0000 3939502 1586569248.10 151.4471 59.9986 32.0000 1.9761 1.9772 422.2020 422.4845 0.0420 -1.0000 -1.0000 3939565 1586569248.20 151.4471 59.9986 32.0000 1.9758 1.9769 422.5153 422.7985 0.0421 -1.0000 -1.0000 3939643 1586569248.30 151.4471 59.9986 32.0000 1.9754 1.9765 422.7787 423.0622 0.0421 -1.0000 -1.0000 3939705 1586569248.40 151.3997 59.9986 32.0000 1.9757 1.9768 423.0514 423.3345 0.0420 -1.0000 -1.0000 3939768 1586569248.50 151.3898 59.9986 32.0000 1.9765 1.9776 423.2574 423.5409 0.0420 -1.0000 -1.0000 3939830 1586569248.60 151.3898 59.9986 32.0000 1.9756 1.9767 422.6894 422.9714 0.0419 -1.0000 -1.0000 3939909 1586569248.70 151.3898 59.9986 32.0000 1.9754 1.9765 422.1793 422.4615 0.0420 -1.0000 -1.0000 3939987 1586569248.80 151.3898 59.9986 32.0000 1.9759 1.9770 422.0354 422.3174 0.0419 -1.0000 -1.0000 3940033 1586569248.90 151.3898 59.9986 32.0000 1.9757 1.9768 421.8595 422.1414 0.0419 -1.0000 -1.0000 3940112 1586569249.00 151.3898 59.9986 32.0000 1.9762 1.9773 421.0918 421.3729 0.0419 -1.0000 -1.0000 3940174 1586569249.10 151.3898 59.9986 32.0000 1.9763 1.9774 420.0453 420.3258 0.0419 -1.0000 -1.0000 3940237 1586569249.20 151.3898 59.9986 32.0000 1.9750 1.9760 419.9472 420.2280 0.0420 -1.0000 -1.0000 3940299 1586569249.30 151.3898 59.9986 32.0000 1.9748 1.9759 419.9540 420.2358 0.0421 -1.0000 -1.0000 3940377 1586569249.40 151.3898 59.9986 32.0000 1.9753 1.9764 419.9163 420.1986 0.0422 -1.0000 -1.0000 3940440 1586569249.50 151.3898 59.9986 32.0000 1.9757 1.9768 420.0948 420.3756 0.0420 -1.0000 -1.0000 3940502 1586569249.60 151.4998 59.9983 32.0000 1.9763 1.9774 420.3086 420.5902 0.0420 -1.0000 -1.0000 3940580 1586569249.70 151.5035 59.9983 32.0000 1.9755 1.9766 420.5436 420.8253 0.0420 -1.0000 -1.0000 3940643 1586569249.80 151.5035 59.9983 32.0000 1.9742 1.9753 420.7913 421.0728 0.0420 -1.0000 -1.0000 3940705 1586569249.90 151.5035 59.9983 32.0000 1.9760 1.9771 420.6213 420.9029 0.0420 -1.0000 -1.0000 3940768 1586569250.00 151.5035 59.9983 32.0000 1.9754 1.9765 420.4083 420.6901 0.0420 -1.0000 -1.0000 3940830 1586569250.10 151.5035 59.9983 32.0000 1.9750 1.9761 420.5724 420.8536 0.0419 -1.0000 -1.0000 3941221 1586569250.20 151.5035 59.9983 32.0000 1.9746 1.9757 420.4233 420.7040 0.0419 -1.0000 -1.0000 3941283 1586569250.30 151.4513 59.9983 32.0000 1.9755 1.9766 420.6633 420.9447 0.0420 -1.0000 -1.0000 3941346 1586569250.40 151.4513 59.9983 32.0000 1.9758 1.9769 421.3002 421.5826 0.0420 -1.0000 -1.0000 3941424 1586569250.50 151.4513 59.9983 32.0000 1.9756 1.9767 423.3299 423.6134 0.0421 -1.0000 -1.0000 3941486 1586569250.60 151.4513 59.9983 32.0000 1.9749 1.9760 425.0126 425.2980 0.0421 -1.0000 -1.0000 3942018 1586569250.70 151.4513 59.9983 32.0000 1.9753 1.9764 425.4827 425.7672 0.0419 -1.0000 -1.0000 3942096 1586569250.80 151.4077 59.9983 32.0000 1.9753 1.9764 425.4690 425.7540 0.0421 -1.0000 -1.0000 3942158 1586569250.90 151.3566 59.9983 32.0000 1.9756 1.9767 425.7483 426.0336 0.0421 -1.0000 -1.0000 3942221 1586569251.00 151.3566 59.9983 32.0000 1.9759 1.9770 426.1502 426.4359 0.0420 -1.0000 -1.0000 3942299 1586569251.10 151.3566 59.9983 32.0000 1.9754 1.9765 426.2873 426.5730 0.0420 -1.0000 -1.0000 3942361 1586569251.20 151.3566 59.9983 32.0000 1.9757 1.9768 425.9361 426.2210 0.0419 -1.0000 -1.0000 3942424 1586569251.30 151.3566 59.9983 32.0000 1.9759 1.9770 425.4968 425.7815 0.0421 -1.0000 -1.0000 3942502 1586569251.40 151.5147 59.9983 32.0000 1.9762 1.9773 424.5398 424.8237 0.0419 -1.0000 -1.0000 3942564 1586569251.50 151.5147 59.9983 32.0000 1.9755 1.9766 423.7772 424.0608 0.0420 -1.0000 -1.0000 3942627 1586569251.60 151.5147 59.9983 32.0000 1.9749 1.9760 424.4637 424.7479 0.0420 -1.0000 -1.0000 3943267 1586569251.70 151.5147 59.9983 32.0000 1.9752 1.9763 425.4472 425.7328 0.0421 -1.0000 -1.0000 3943330 1586569251.80 151.5147 59.9983 32.0000 1.9754 1.9765 423.5258 423.8091 0.0420 -1.0000 -1.0000 3943392 1586569251.90 151.4854 59.9983 32.0000 1.9760 1.9771 420.3843 420.6658 0.0420 -1.0000 -1.0000 3943470 1586569252.00 151.4765 59.9983 32.0000 1.9754 1.9765 418.9244 419.2055 0.0421 -1.0000 -1.0000 3943533 1586569252.10 151.4765 59.9983 32.0000 1.9746 1.9757 418.7901 419.0708 0.0420 -1.0000 -1.0000 3943595 1586569252.20 151.4765 59.9983 32.0000 1.9750 1.9761 418.6993 418.9795 0.0420 -1.0000 -1.0000 3943673 1586569252.30 151.4765 59.9983 32.0000 1.9760 1.9770 418.5974 418.8781 0.0421 -1.0000 -1.0000 3943736 1586569252.40 151.4765 59.9983 32.0000 1.9756 1.9767 418.7467 419.0267 0.0420 -1.0000 -1.0000 3943814 1586569252.50 151.4765 59.9983 32.0000 1.9748 1.9759 419.3305 419.6114 0.0420 -1.0000 -1.0000 3943876 1586569252.60 151.4765 59.9983 32.0000 1.9755 1.9766 419.6066 419.8874 0.0420 -1.0000 -1.0000 3943939 1586569252.70 151.4765 59.9983 32.0000 1.9754 1.9765 419.4254 419.7067 0.0420 -1.0000 -1.0000 3944033 1586569252.80 151.4765 59.9983 32.0000 1.9760 1.9771 420.0491 420.3300 0.0420 -1.0000 -1.0000 3944111 1586569252.90 151.4765 59.9983 32.0000 1.9751 1.9762 421.6968 421.9797 0.0420 -1.0000 -1.0000 3944173 1586569253.00 151.4765 59.9983 32.0000 1.9754 1.9765 422.5479 422.8294 0.0419 -1.0000 -1.0000 3944251 1586569253.10 151.4765 59.9983 32.0000 1.9761 1.9772 421.2396 421.5214 0.0420 -1.0000 -1.0000 3944314 1586569253.20 151.5530 59.9983 32.0000 1.9760 1.9771 419.6309 419.9119 0.0420 -1.0000 -1.0000 3944376 1586569253.30 151.5602 59.9983 32.0000 1.9765 1.9776 419.3400 419.6208 0.0420 -1.0000 -1.0000 3944439 1586569253.40 151.5602 59.9983 32.0000 1.9756 1.9767 419.9806 420.2621 0.0420 -1.0000 -1.0000 3944501 1586569253.50 151.5602 59.9983 32.0000 1.9761 1.9772 422.1441 422.4267 0.0420 -1.0000 -1.0000 3944564 1586569253.60 151.5602 59.9983 32.0000 1.9757 1.9768 423.9137 424.1981 0.0421 -1.0000 -1.0000 3944642 1586569253.70 151.5602 59.9983 32.0000 1.9748 1.9758 423.7159 423.9998 0.0421 -1.0000 -1.0000 3945032 1586569253.80 151.5602 59.9983 32.0000 1.9748 1.9759 422.9859 423.2693 0.0420 -1.0000 -1.0000 3945095 1586569253.90 151.5602 59.9983 32.0000 1.9759 1.9770 421.4634 421.7457 0.0420 -1.0000 -1.0000 3945173 1586569254.00 151.5602 59.9983 32.0000 1.9767 1.9778 420.1872 420.4690 0.0422 -1.0000 -1.0000 3945235 1586569254.10 151.5602 59.9983 32.0000 1.9759 1.9770 421.2163 421.4990 0.0421 -1.0000 -1.0000 3945298 1586569254.20 151.5602 59.9983 32.0000 1.9745 1.9756 422.6625 422.9460 0.0421 -1.0000 -1.0000 3945360 1586569254.30 151.5602 59.9983 32.0000 1.9751 1.9762 422.8572 423.1405 0.0420 -1.0000 -1.0000 3945423 1586569254.40 151.4747 59.9983 32.0000 1.9763 1.9774 422.1551 422.4395 0.0423 -1.0000 -1.0000 3945501 1586569254.50 151.4747 59.9983 32.0000 1.9757 1.9768 421.4750 421.7584 0.0422 -1.0000 -1.0000 3945563 1586569254.60 151.4747 59.9983 32.0000 1.9746 1.9757 420.9426 421.2250 0.0421 -1.0000 -1.0000 3945626 1586569254.70 151.4747 59.9983 32.0000 1.9751 1.9762 419.9454 420.2260 0.0420 -1.0000 -1.0000 3945813 1586569254.80 151.4747 59.9983 32.0000 1.9760 1.9771 419.0292 419.3102 0.0420 -1.0000 -1.0000 3945876 1586569254.90 151.4276 59.9989 32.0000 1.9759 1.9770 418.9943 419.2750 0.0421 -1.0000 -1.0000 3945938 1586569255.00 151.4133 59.9990 32.0000 1.9760 1.9771 419.6453 419.9261 0.0420 -1.0000 -1.0000 3946017 1586569255.10 151.4133 59.9990 32.0000 1.9754 1.9765 420.2071 420.4885 0.0421 -1.0000 -1.0000 3946079 1586569255.20 151.4133 59.9990 32.0000 1.9751 1.9762 420.3098 420.5914 0.0420 -1.0000 -1.0000 3946251 1586569255.30 151.4133 59.9990 32.0000 1.9754 1.9765 419.8179 420.1000 0.0421 -1.0000 -1.0000 3946329 1586569255.40 151.4133 59.9990 32.0000 1.9759 1.9770 419.9410 420.2221 0.0420 -1.0000 -1.0000 3946392 1586569255.50 151.4133 59.9990 32.0000 1.9756 1.9767 420.2253 420.5074 0.0421 -1.0000 -1.0000 3946454 1586569255.60 151.4133 59.9990 32.0000 1.9754 1.9765 420.6897 420.9709 0.0421 -1.0000 -1.0000 3946532 1586569255.70 151.4133 59.9990 32.0000 1.9750 1.9761 420.4196 420.7018 0.0421 -1.0000 -1.0000 3946595 1586569255.80 151.4133 59.9990 32.0000 1.9753 1.9764 420.6542 420.9374 0.0422 -1.0000 -1.0000 3947266 1586569255.90 151.4133 59.9990 32.0000 1.9756 1.9767 420.5016 420.7833 0.0420 -1.0000 -1.0000 3947344 1586569256.00 151.4133 59.9990 32.0000 1.9758 1.9768 420.1398 420.4215 0.0421 -1.0000 -1.0000 3947407 1586569256.10 151.4133 59.9990 32.0000 1.9754 1.9764 419.6788 419.9598 0.0420 -1.0000 -1.0000 3947469 1586569256.20 151.5410 59.9990 32.0000 1.9756 1.9767 419.3011 419.5824 0.0421 -1.0000 -1.0000 3947532 1586569256.30 151.5410 59.9990 32.0000 1.9763 1.9774 419.0645 419.3448 0.0419 -1.0000 -1.0000 3947641 1586569256.40 151.5410 59.9990 32.0000 1.9756 1.9767 418.9757 419.2568 0.0421 -1.0000 -1.0000 3947704 1586569256.50 151.5410 59.9990 32.0000 1.9751 1.9762 418.9735 419.2539 0.0420 -1.0000 -1.0000 3947766 1586569256.60 151.5410 59.9990 32.0000 1.9744 1.9755 419.5175 419.7992 0.0421 -1.0000 -1.0000 3947829 1586569256.70 151.5410 59.9990 32.0000 1.9759 1.9769 419.9951 420.2756 0.0420 -1.0000 -1.0000 3947907 1586569256.80 151.5101 59.9990 32.0000 1.9759 1.9770 419.9923 420.2742 0.0421 -1.0000 -1.0000 3948001 1586569256.90 151.5101 59.9990 32.0000 1.9752 1.9763 420.2833 420.5649 0.0421 -1.0000 -1.0000 3948063 1586569257.00 151.5101 59.9990 32.0000 1.9749 1.9760 421.1925 421.4756 0.0421 -1.0000 -1.0000 3948141 1586569257.10 151.5101 59.9990 32.0000 1.9756 1.9767 422.8023 423.0853 0.0420 -1.0000 -1.0000 3948204 1586569257.20 151.5101 59.9990 32.0000 1.9765 1.9776 424.5875 424.8721 0.0421 -1.0000 -1.0000 3948266 1586569257.30 151.5610 59.9990 32.0000 1.9761 1.9771 423.6719 423.9557 0.0420 -1.0000 -1.0000 3948516 1586569257.40 151.5610 59.9990 32.0000 1.9754 1.9765 422.2806 422.5637 0.0421 -1.0000 -1.0000 3948579 1586569257.50 151.5610 59.9990 32.0000 1.9751 1.9762 421.7056 421.9877 0.0420 -1.0000 -1.0000 3948641 1586569257.60 151.5610 59.9990 32.0000 1.9754 1.9765 422.6876 422.9720 0.0421 -1.0000 -1.0000 3948719 1586569257.70 151.5610 59.9990 32.0000 1.9767 1.9778 423.4446 423.7284 0.0421 -1.0000 -1.0000 3948782 1586569257.80 151.5610 59.9990 32.0000 1.9755 1.9766 424.1187 424.4031 0.0421 -1.0000 -1.0000 3948844 1586569257.90 151.5610 59.9990 32.0000 1.9747 1.9758 425.1298 425.4143 0.0420 -1.0000 -1.0000 3948906 1586569258.00 151.5610 59.9990 32.0000 1.9752 1.9763 425.0860 425.3715 0.0422 -1.0000 -1.0000 3948984 1586569258.10 151.5610 59.9990 32.0000 1.9756 1.9767 425.1397 425.4253 0.0422 -1.0000 -1.0000 3949031 1586569258.20 151.5610 59.9990 32.0000 1.9748 1.9759 425.3116 425.5972 0.0421 -1.0000 -1.0000 3949110 1586569258.30 151.5610 59.9990 32.0000 1.9748 1.9759 425.3148 425.6003 0.0422 -1.0000 -1.0000 3949531 1586569258.40 151.4077 59.9990 32.0000 1.9751 1.9762 424.9727 425.2569 0.0420 -1.0000 -1.0000 3949609 1586569258.50 151.4077 59.9990 32.0000 1.9752 1.9763 424.9333 425.2194 0.0422 -1.0000 -1.0000 3949672 1586569258.60 151.4077 59.9990 32.0000 1.9751 1.9762 425.5927 425.8785 0.0422 -1.0000 -1.0000 3949734 1586569258.70 151.4077 59.9990 32.0000 1.9750 1.9761 426.6801 426.9669 0.0421 -1.0000 -1.0000 3949812 1586569258.80 151.4077 59.9990 32.0000 1.9756 1.9767 427.2420 427.5282 0.0420 -1.0000 -1.0000 3949875 1586569258.90 151.4077 59.9990 32.0000 1.9767 1.9778 427.0502 427.3364 0.0420 -1.0000 -1.0000 3949937 1586569259.00 151.4208 59.9990 32.0000 1.9758 1.9769 426.6050 426.8910 0.0421 -1.0000 -1.0000 3950016 1586569259.10 151.4208 59.9990 32.0000 1.9748 1.9759 426.4184 426.7050 0.0422 -1.0000 -1.0000 3950078 1586569259.20 151.4208 59.9990 32.0000 1.9749 1.9760 426.0498 426.3360 0.0421 -1.0000 -1.0000 3950140 1586569259.30 151.4208 59.9990 32.0000 1.9759 1.9770 425.6988 425.9842 0.0421 -1.0000 -1.0000 3950265 1586569259.40 151.4208 59.9990 32.0000 1.9757 1.9768 425.7175 426.0036 0.0422 -1.0000 -1.0000 3950328 1586569259.50 151.4208 59.9990 32.0000 1.9766 1.9777 426.1684 426.4548 0.0422 -1.0000 -1.0000 3950391 1586569259.60 151.6038 59.9991 32.0000 1.9756 1.9767 426.6731 426.9592 0.0421 -1.0000 -1.0000 3950469 1586569259.70 151.6038 59.9991 32.0000 1.9763 1.9774 426.9024 427.1887 0.0420 -1.0000 -1.0000 3950531 1586569259.80 151.6038 59.9991 32.0000 1.9764 1.9775 426.7592 427.0454 0.0422 -1.0000 -1.0000 3951062 1586569259.90 151.6038 59.9991 32.0000 1.9767 1.9778 426.8858 427.1734 0.0422 -1.0000 -1.0000 3951140 1586569260.00 151.6038 59.9991 32.0000 1.9759 1.9770 427.3464 427.6331 0.0421 -1.0000 -1.0000 3951203 1586569260.10 151.6038 59.9991 32.0000 1.9757 1.9768 427.1357 427.4224 0.0421 -1.0000 -1.0000 3951265 1586569260.20 151.6038 59.9991 32.0000 1.9764 1.9775 426.4510 426.7370 0.0421 -1.0000 -1.0000 3951328 1586569260.30 151.6038 59.9991 32.0000 1.9759 1.9770 425.7187 426.0042 0.0421 -1.0000 -1.0000 3951390 1586569260.40 151.6038 59.9991 32.0000 1.9759 1.9770 425.1147 425.4000 0.0421 -1.0000 -1.0000 3951515 1586569260.50 151.6038 59.9991 32.0000 1.9755 1.9766 424.2256 424.5105 0.0422 -1.0000 -1.0000 3951578 1586569260.60 151.6038 59.9991 32.0000 1.9762 1.9773 423.5015 423.7869 0.0423 -1.0000 -1.0000 3951640 1586569260.70 151.6038 59.9991 32.0000 1.9754 1.9765 423.2939 423.5784 0.0422 -1.0000 -1.0000 3951703 1586569260.80 151.5137 59.9991 32.0000 1.9748 1.9758 423.5216 423.8058 0.0421 -1.0000 -1.0000 3951765 1586569260.90 151.5137 59.9991 32.0000 1.9750 1.9761 423.9939 424.2790 0.0422 -1.0000 -1.0000 3952015 1586569261.00 151.5137 59.9991 32.0000 1.9760 1.9771 424.3059 424.5906 0.0421 -1.0000 -1.0000 3952093 1586569261.10 151.5137 59.9991 32.0000 1.9763 1.9774 424.2437 424.5285 0.0421 -1.0000 -1.0000 3952156 1586569261.20 151.5137 59.9991 32.0000 1.9752 1.9763 424.2575 424.5424 0.0422 -1.0000 -1.0000 3952218 1586569261.30 151.5137 59.9991 32.0000 1.9752 1.9763 424.1531 424.4379 0.0421 -1.0000 -1.0000 3952281 1586569261.40 151.4969 59.9991 32.0000 1.9747 1.9758 424.0324 424.3170 0.0421 -1.0000 -1.0000 3952515 1586569261.50 151.4969 59.9991 32.0000 1.9758 1.9769 424.2423 424.5278 0.0422 -1.0000 -1.0000 3952577 1586569261.60 151.4969 59.9991 32.0000 1.9758 1.9769 424.5451 424.8294 0.0420 -1.0000 -1.0000 3952656 1586569261.70 151.4969 59.9991 32.0000 1.9752 1.9763 424.5117 424.7972 0.0422 -1.0000 -1.0000 3952718 1586569261.80 151.4969 59.9991 32.0000 1.9743 1.9754 423.2694 423.5537 0.0421 -1.0000 -1.0000 3952781 1586569261.90 151.5116 59.9991 32.0000 1.9757 1.9768 421.9027 422.1856 0.0421 -1.0000 -1.0000 3953015 1586569262.00 151.5117 59.9991 32.0000 1.9761 1.9772 421.9950 422.2790 0.0422 -1.0000 -1.0000 3953077 1586569262.10 151.5117 59.9991 32.0000 1.9761 1.9772 422.3323 422.6160 0.0422 -1.0000 -1.0000 3953140 1586569262.20 151.5117 59.9991 32.0000 1.9756 1.9767 421.3995 421.6819 0.0420 -1.0000 -1.0000 3953218 1586569262.30 151.5117 59.9991 32.0000 1.9758 1.9769 419.9662 420.2474 0.0420 -1.0000 -1.0000 3953280 1586569262.40 151.4256 59.9991 32.0000 1.9763 1.9774 419.4923 419.7738 0.0421 -1.0000 -1.0000 3953343 1586569262.50 151.3986 59.9991 32.0000 1.9755 1.9766 419.6462 419.9278 0.0421 -1.0000 -1.0000 3953780 1586569262.60 151.3986 59.9991 32.0000 1.9754 1.9765 420.2015 420.4833 0.0421 -1.0000 -1.0000 3953843 1586569262.70 151.3986 59.9991 32.0000 1.9749 1.9760 420.5193 420.8021 0.0422 -1.0000 -1.0000 3953921 1586569262.80 151.3986 59.9991 32.0000 1.9750 1.9761 420.4472 420.7293 0.0421 -1.0000 -1.0000 3953984 1586569262.90 151.3986 59.9991 32.0000 1.9753 1.9764 420.4486 420.7314 0.0422 -1.0000 -1.0000 3954046 1586569263.00 151.4921 59.9991 32.0000 1.9763 1.9774 419.9917 420.2732 0.0420 -1.0000 -1.0000 3954280 1586569263.10 151.4921 59.9991 32.0000 1.9759 1.9770 419.7806 420.0630 0.0422 -1.0000 -1.0000 3954343 1586569263.20 151.4921 59.9991 32.0000 1.9753 1.9764 420.0072 420.2888 0.0421 -1.0000 -1.0000 3954405 1586569263.30 151.4921 59.9991 32.0000 1.9754 1.9765 419.8533 420.1354 0.0422 -1.0000 -1.0000 3954483 1586569263.40 151.4921 59.9991 32.0000 1.9754 1.9765 419.4998 419.7822 0.0422 -1.0000 -1.0000 3954546 1586569263.50 151.4921 59.9991 32.0000 1.9755 1.9766 419.6680 419.9498 0.0422 -1.0000 -1.0000 3954780 1586569263.60 151.5703 59.9991 32.0000 1.9753 1.9764 419.7683 420.0504 0.0422 -1.0000 -1.0000 3954858 1586569263.70 151.5703 59.9991 32.0000 1.9756 1.9767 419.9181 420.2003 0.0422 -1.0000 -1.0000 3954921 1586569263.80 151.5703 59.9991 32.0000 1.9752 1.9763 419.8414 420.1241 0.0422 -1.0000 -1.0000 3954983 1586569263.90 151.5703 59.9991 32.0000 1.9756 1.9767 419.8530 420.1350 0.0421 -1.0000 -1.0000 3955046 1586569264.00 151.5703 59.9991 32.0000 1.9757 1.9768 419.7225 420.0041 0.0421 -1.0000 -1.0000 3955108 1586569264.10 151.4588 59.9991 32.0000 1.9759 1.9770 419.9096 420.1918 0.0422 -1.0000 -1.0000 3955171 1586569264.20 151.4588 59.9991 32.0000 1.9750 1.9761 420.0145 420.2966 0.0421 -1.0000 -1.0000 3955249 1586569264.30 151.4588 59.9991 32.0000 1.9766 1.9777 419.9820 420.2637 0.0420 -1.0000 -1.0000 3955311 1586569264.40 151.4588 59.9991 32.0000 1.9764 1.9775 420.0383 420.3197 0.0421 -1.0000 -1.0000 3955374 1586569264.50 151.4588 59.9991 32.0000 1.9754 1.9765 420.2556 420.5380 0.0422 -1.0000 -1.0000 3955514 1586569264.60 151.4588 59.9991 32.0000 1.9751 1.9762 420.4474 420.7306 0.0422 -1.0000 -1.0000 3955577 1586569264.70 151.4725 59.9994 32.0000 1.9751 1.9762 420.2628 420.5447 0.0421 -1.0000 -1.0000 3955639 1586569264.80 151.4725 59.9994 32.0000 1.9764 1.9775 420.0987 420.3816 0.0422 -1.0000 -1.0000 3955702 1586569264.90 151.4725 59.9994 32.0000 1.9764 1.9775 419.9073 420.1889 0.0421 -1.0000 -1.0000 3955764 1586569265.00 151.4725 59.9994 32.0000 1.9753 1.9764 420.0119 420.2939 0.0421 -1.0000 -1.0000 3956108 1586569265.10 151.4725 59.9994 32.0000 1.9752 1.9763 420.2100 420.4915 0.0421 -1.0000 -1.0000 3956171 1586569265.20 151.5126 59.9994 32.0000 1.9763 1.9774 420.4751 420.7574 0.0421 -1.0000 -1.0000 3956233 1586569265.30 151.5609 59.9994 32.0000 1.9763 1.9774 420.3482 420.6297 0.0420 -1.0000 -1.0000 3956311 1586569265.40 151.5609 59.9994 32.0000 1.9761 1.9772 420.3956 420.6777 0.0421 -1.0000 -1.0000 3956374 1586569265.50 151.5609 59.9994 32.0000 1.9759 1.9770 420.4135 420.6959 0.0422 -1.0000 -1.0000 3956561 1586569265.60 151.5609 59.9994 32.0000 1.9760 1.9771 420.2895 420.5718 0.0421 -1.0000 -1.0000 3956624 1586569265.70 151.5609 59.9994 32.0000 1.9766 1.9777 420.4200 420.7017 0.0420 -1.0000 -1.0000 3956686 1586569265.80 151.5087 59.9994 32.0000 1.9760 1.9771 420.4754 420.7570 0.0421 -1.0000 -1.0000 3956748 1586569265.90 151.4594 59.9994 32.0000 1.9754 1.9765 420.2929 420.5749 0.0420 -1.0000 -1.0000 3956826 1586569266.00 151.4594 59.9994 32.0000 1.9759 1.9770 419.8743 420.1561 0.0421 -1.0000 -1.0000 3956998 1586569266.10 151.4594 59.9994 32.0000 1.9761 1.9772 419.8456 420.1277 0.0421 -1.0000 -1.0000 3957061 1586569266.20 151.4594 59.9994 32.0000 1.9757 1.9768 419.8888 420.1701 0.0420 -1.0000 -1.0000 3957139 1586569266.30 151.4594 59.9994 32.0000 1.9754 1.9765 420.0199 420.3013 0.0421 -1.0000 -1.0000 3957201 1586569266.40 151.4924 59.9994 32.0000 1.9761 1.9772 419.9689 420.2505 0.0420 -1.0000 -1.0000 3957279 1586569266.50 151.5240 59.9994 32.0000 1.9763 1.9774 419.8288 420.1096 0.0420 -1.0000 -1.0000 3957342 1586569266.60 151.5240 59.9994 32.0000 1.9761 1.9772 419.8355 420.1174 0.0421 -1.0000 -1.0000 3958014 1586569266.70 151.5240 59.9994 32.0000 1.9756 1.9767 420.0572 420.3381 0.0420 -1.0000 -1.0000 3958092 1586569266.80 151.5240 59.9994 32.0000 1.9763 1.9774 420.0827 420.3639 0.0420 -1.0000 -1.0000 3958154 1586569266.90 151.5240 59.9994 32.0000 1.9764 1.9775 420.0170 420.2987 0.0421 -1.0000 -1.0000 3958217 1586569267.00 151.4917 59.9994 32.0000 1.9766 1.9777 420.3063 420.5889 0.0421 -1.0000 -1.0000 3958279 1586569267.10 151.4917 59.9994 32.0000 1.9758 1.9768 420.6854 420.9677 0.0422 -1.0000 -1.0000 3958467 1586569267.20 151.4917 59.9994 32.0000 1.9752 1.9763 420.8178 421.0993 0.0420 -1.0000 -1.0000 3958529 1586569267.30 151.4917 59.9994 32.0000 1.9765 1.9776 420.6706 420.9525 0.0420 -1.0000 -1.0000 3958592 1586569267.40 151.4917 59.9994 32.0000 1.9762 1.9773 420.3377 420.6192 0.0420 -1.0000 -1.0000 3958654 1586569267.50 151.4917 59.9994 32.0000 1.9751 1.9762 420.2354 420.5180 0.0422 -1.0000 -1.0000 3958717 1586569267.60 151.5459 59.9994 32.0000 1.9749 1.9759 419.7609 420.0416 0.0420 -1.0000 -1.0000 3958795 1586569267.70 151.5459 59.9994 32.0000 1.9756 1.9766 419.2898 419.5712 0.0422 -1.0000 -1.0000 3958857 1586569267.80 151.5459 59.9994 32.0000 1.9761 1.9772 419.0980 419.3786 0.0420 -1.0000 -1.0000 3958920 1586569267.90 151.5459 59.9994 32.0000 1.9752 1.9763 419.2820 419.5636 0.0421 -1.0000 -1.0000 3958998 1586569268.00 151.5459 59.9994 32.0000 1.9748 1.9759 419.2332 419.5144 0.0420 -1.0000 -1.0000 3959060 1586569268.10 151.5459 59.9994 32.0000 1.9754 1.9765 419.2396 419.5211 0.0421 -1.0000 -1.0000 3959279 1586569268.20 151.4551 59.9994 32.0000 1.9760 1.9771 419.1509 419.4324 0.0421 -1.0000 -1.0000 3959357 1586569268.30 151.4551 59.9994 32.0000 1.9744 1.9755 419.3755 419.6570 0.0421 -1.0000 -1.0000 3959420 1586569268.40 151.4551 59.9994 32.0000 1.9742 1.9753 419.2997 419.5812 0.0421 -1.0000 -1.0000 3959498 1586569268.50 151.4551 59.9994 32.0000 1.9748 1.9759 419.2604 419.5415 0.0420 -1.0000 -1.0000 3959560 1586569268.60 151.4551 59.9994 32.0000 1.9761 1.9771 419.0121 419.2932 0.0422 -1.0000 -1.0000 3959779 1586569268.70 151.5103 59.9994 32.0000 1.9761 1.9772 418.9233 419.2033 0.0420 -1.0000 -1.0000 3959857 1586569268.80 151.5220 59.9994 32.0000 1.9752 1.9763 418.9918 419.2726 0.0421 -1.0000 -1.0000 3959920 1586569268.90 151.5220 59.9994 32.0000 1.9749 1.9760 419.1142 419.3959 0.0422 -1.0000 -1.0000 3959982 1586569269.00 151.5220 59.9994 32.0000 1.9754 1.9765 418.8490 419.1303 0.0421 -1.0000 -1.0000 4000044 1586569269.10 151.5220 59.9994 32.0000 1.9761 1.9772 418.9392 419.2200 0.0421 -1.0000 -1.0000 4000279 1586569269.20 151.5220 59.9994 32.0000 1.9759 1.9770 419.2912 419.5726 0.0421 -1.0000 -1.0000 4000341 1586569269.30 151.5559 59.9994 32.0000 1.9753 1.9763 419.7425 420.0228 0.0420 -1.0000 -1.0000 4000404 1586569269.40 151.5559 59.9994 32.0000 1.9757 1.9768 420.1911 420.4729 0.0421 -1.0000 -1.0000 4000482 1586569269.50 151.5559 59.9994 32.0000 1.9759 1.9770 420.3515 420.6326 0.0419 -1.0000 -1.0000 4000544 1586569269.60 151.5559 59.9994 32.0000 1.9758 1.9769 420.1153 420.3960 0.0420 -1.0000 -1.0000 4000607 1586569269.70 151.5559 59.9994 32.0000 1.9751 1.9762 419.6017 419.8825 0.0419 -1.0000 -1.0000 4000997 1586569269.80 151.5559 59.9994 32.0000 1.9753 1.9764 419.3929 419.6731 0.0420 -1.0000 -1.0000 4001060 1586569269.90 151.5559 59.9994 32.0000 1.9758 1.9769 419.3872 419.6694 0.0422 -1.0000 -1.0000 4001138 1586569270.00 151.4652 59.9994 32.0000 1.9765 1.9776 419.2431 419.5242 0.0420 -1.0000 -1.0000 4001200 1586569270.10 151.4652 59.9994 32.0000 1.9764 1.9775 419.5846 419.8669 0.0423 -1.0000 -1.0000 4001263 1586569270.20 151.4652 59.9994 32.0000 1.9764 1.9775 419.9888 420.2719 0.0423 -1.0000 -1.0000 4002013 1586569270.30 151.4652 59.9994 32.0000 1.9765 1.9776 419.9580 420.2397 0.0420 -1.0000 -1.0000 4002075 1586569270.40 151.4652 59.9994 32.0000 1.9753 1.9764 419.8396 420.1196 0.0419 -1.0000 -1.0000 4002138 1586569270.50 151.4652 59.9994 32.0000 1.9748 1.9759 420.1300 420.4112 0.0420 -1.0000 -1.0000 4002216 1586569270.60 151.4652 59.9994 32.0000 1.9759 1.9770 419.8000 420.0823 0.0422 -1.0000 -1.0000 4002278 1586569270.70 151.4373 59.9994 32.0000 1.9760 1.9771 419.4606 419.7423 0.0421 -1.0000 -1.0000 4002341 1586569270.80 151.4373 59.9994 32.0000 1.9768 1.9778 418.9295 419.2104 0.0421 -1.0000 -1.0000 4002404 1586569270.90 151.4373 59.9994 32.0000 1.9753 1.9764 418.7834 419.0642 0.0421 -1.0000 -1.0000 4002466 1586569271.00 151.4373 59.9994 32.0000 1.9749 1.9760 418.9566 419.2381 0.0422 -1.0000 -1.0000 4002544 1586569271.10 151.4373 59.9994 32.0000 1.9752 1.9763 418.8246 419.1057 0.0421 -1.0000 -1.0000 4002607 1586569271.20 151.4678 59.9994 32.0000 1.9754 1.9765 418.8271 419.1081 0.0421 -1.0000 -1.0000 4002669 1586569271.30 151.4731 59.9994 32.0000 1.9751 1.9762 419.0863 419.3676 0.0421 -1.0000 -1.0000 4002747 1586569271.40 151.4731 59.9994 32.0000 1.9756 1.9767 419.3207 419.6019 0.0421 -1.0000 -1.0000 4002809 1586569271.50 151.4731 59.9994 32.0000 1.9758 1.9769 419.3275 419.6089 0.0421 -1.0000 -1.0000 4002872 1586569271.60 151.4731 59.9994 32.0000 1.9760 1.9771 419.1831 419.4639 0.0420 -1.0000 -1.0000 4002934 1586569271.70 151.4731 59.9994 32.0000 1.9767 1.9778 419.0917 419.3727 0.0421 -1.0000 -1.0000 4002997 1586569271.80 151.4795 59.9994 32.0000 1.9760 1.9770 419.1054 419.3860 0.0420 -1.0000 -1.0000 4003075 1586569271.90 151.4845 59.9994 32.0000 1.9765 1.9776 419.3889 419.6706 0.0421 -1.0000 -1.0000 4003137 1586569272.00 151.4845 59.9994 32.0000 1.9768 1.9779 419.1643 419.4456 0.0421 -1.0000 -1.0000 4003200 1586569272.10 151.4845 59.9994 32.0000 1.9753 1.9764 418.9884 419.2695 0.0422 -1.0000 -1.0000 4003262 1586569272.20 151.4845 59.9994 32.0000 1.9751 1.9762 418.8810 419.1616 0.0420 -1.0000 -1.0000 4003340 1586569272.30 151.4845 59.9994 32.0000 1.9745 1.9756 418.7991 419.0799 0.0420 -1.0000 -1.0000 4003403 1586569272.40 151.4845 59.9994 32.0000 1.9750 1.9761 418.6836 418.9635 0.0420 -1.0000 -1.0000 4003481 1586569272.50 151.4845 59.9994 32.0000 1.9753 1.9764 418.6668 418.9476 0.0421 -1.0000 -1.0000 4003544 1586569272.60 151.4845 59.9994 32.0000 1.9758 1.9769 418.6872 418.9683 0.0421 -1.0000 -1.0000 4003606 1586569272.70 151.4845 59.9994 32.0000 1.9755 1.9766 418.9609 419.2428 0.0423 -1.0000 -1.0000 4003669 1586569272.80 151.4845 59.9994 32.0000 1.9755 1.9766 419.2305 419.5117 0.0420 -1.0000 -1.0000 4003762 1586569272.90 151.4845 59.9994 32.0000 1.9758 1.9769 419.3525 419.6333 0.0420 -1.0000 -1.0000 4003840 1586569273.00 151.4845 59.9994 32.0000 1.9761 1.9772 419.3797 419.6608 0.0421 -1.0000 -1.0000 4003903 1586569273.10 151.4751 59.9994 32.0000 1.9756 1.9767 419.5426 419.8240 0.0421 -1.0000 -1.0000 4003965 1586569273.20 151.4751 59.9994 32.0000 1.9748 1.9759 419.8264 420.1080 0.0421 -1.0000 -1.0000 4004028 1586569273.30 151.4751 59.9994 32.0000 1.9756 1.9767 419.8812 420.1636 0.0422 -1.0000 -1.0000 4004793 1586569273.40 151.4751 59.9994 32.0000 1.9761 1.9772 419.7876 420.0682 0.0420 -1.0000 -1.0000 4004856 1586569273.50 151.4751 59.9994 32.0000 1.9760 1.9771 419.5200 419.8008 0.0420 -1.0000 -1.0000 4004903 1586569273.60 151.4751 59.9994 32.0000 1.9755 1.9766 419.4334 419.7148 0.0421 -1.0000 -1.0000 4004981 1586569273.70 151.5459 59.9994 32.0000 1.9752 1.9763 419.3097 419.5899 0.0420 -1.0000 -1.0000 4005043 1586569273.80 151.5707 59.9994 32.0000 1.9765 1.9776 419.1088 419.3899 0.0421 -1.0000 -1.0000 4005106 1586569273.90 151.5707 59.9994 32.0000 1.9773 1.9784 419.2017 419.4828 0.0420 -1.0000 -1.0000 4005184 1586569274.00 151.5707 59.9994 32.0000 1.9760 1.9771 419.1299 419.4111 0.0421 -1.0000 -1.0000 4005246 1586569274.10 151.5707 59.9994 32.0000 1.9756 1.9767 418.9977 419.2788 0.0420 -1.0000 -1.0000 4005309 1586569274.20 151.5707 59.9994 32.0000 1.9752 1.9763 418.8642 419.1442 0.0419 -1.0000 -1.0000 4005371 1586569274.30 151.4038 59.9994 32.0000 1.9758 1.9769 418.8370 419.1173 0.0420 -1.0000 -1.0000 4005434 1586569274.40 151.4038 59.9994 32.0000 1.9759 1.9770 418.9171 419.1985 0.0422 -1.0000 -1.0000 4005512 1586569274.50 151.4038 59.9994 32.0000 1.9754 1.9764 419.0553 419.3366 0.0421 -1.0000 -1.0000 4005574 1586569274.60 151.4038 59.9994 32.0000 1.9755 1.9766 419.1728 419.4527 0.0419 -1.0000 -1.0000 4005637 1586569274.70 151.4038 59.9994 32.0000 1.9752 1.9762 419.0376 419.3179 0.0419 -1.0000 -1.0000 4005715 1586569274.80 151.5279 59.9994 32.0000 1.9761 1.9772 419.0568 419.3375 0.0421 -1.0000 -1.0000 4006293 1586569274.90 151.5279 59.9994 32.0000 1.9750 1.9761 419.5581 419.8389 0.0420 -1.0000 -1.0000 4006355 1586569275.00 151.5279 59.9994 32.0000 1.9745 1.9756 420.1497 420.4305 0.0419 -1.0000 -1.0000 4006434 1586569275.10 151.5279 59.9994 32.0000 1.9757 1.9767 420.5973 420.8784 0.0419 -1.0000 -1.0000 4006496 1586569275.20 151.5279 59.9994 32.0000 1.9763 1.9774 420.6364 420.9176 0.0420 -1.0000 -1.0000 4006559 1586569275.30 151.5127 59.9994 32.0000 1.9752 1.9762 420.5558 420.8377 0.0421 -1.0000 -1.0000 4006621 1586569275.40 151.4287 59.9994 32.0000 1.9751 1.9761 420.6892 420.9711 0.0420 -1.0000 -1.0000 4006684 1586569275.50 151.4287 59.9994 32.0000 1.9745 1.9756 420.9488 421.2310 0.0421 -1.0000 -1.0000 4006746 1586569275.60 151.4287 59.9994 32.0000 1.9757 1.9768 420.9151 421.1974 0.0420 -1.0000 -1.0000 4006824 1586569275.70 151.4287 59.9994 32.0000 1.9759 1.9770 420.5484 420.8303 0.0420 -1.0000 -1.0000 4006887 1586569275.80 151.4287 59.9994 32.0000 1.9757 1.9767 420.5739 420.8551 0.0420 -1.0000 -1.0000 4006949 1586569275.90 151.4149 59.9994 32.0000 1.9759 1.9770 420.6919 420.9745 0.0422 -1.0000 -1.0000 4007058 1586569276.00 151.4149 59.9994 32.0000 1.9753 1.9764 420.4329 420.7154 0.0421 -1.0000 -1.0000 4007121 1586569276.10 151.4149 59.9994 32.0000 1.9761 1.9772 419.9468 420.2272 0.0419 -1.0000 -1.0000 4007183 1586569276.20 151.4149 59.9994 32.0000 1.9751 1.9762 419.6066 419.8877 0.0421 -1.0000 -1.0000 4007261 1586569276.30 151.4149 59.9994 32.0000 1.9752 1.9763 419.4524 419.7327 0.0419 -1.0000 -1.0000 4007324 1586569276.40 151.4989 59.9994 32.0000 1.9757 1.9768 419.3531 419.6346 0.0421 -1.0000 -1.0000 4007402 1586569276.50 151.5535 59.9994 32.0000 1.9760 1.9771 419.3987 419.6801 0.0421 -1.0000 -1.0000 4007465 1586569276.60 151.5535 59.9994 32.0000 1.9751 1.9762 419.5739 419.8548 0.0420 -1.0000 -1.0000 4007527 1586569276.70 151.5535 59.9994 32.0000 1.9750 1.9761 419.6436 419.9244 0.0421 -1.0000 -1.0000 4007590 1586569276.80 151.5535 59.9994 32.0000 1.9758 1.9769 419.6285 419.9102 0.0421 -1.0000 -1.0000 4007652 1586569276.90 151.5535 59.9994 32.0000 1.9762 1.9773 419.6827 419.9638 0.0420 -1.0000 -1.0000 4007761 1586569277.00 151.5535 59.9994 32.0000 1.9752 1.9763 419.8419 420.1234 0.0420 -1.0000 -1.0000 4007824 1586569277.10 151.4567 59.9994 32.0000 1.9754 1.9765 420.2601 420.5415 0.0421 -1.0000 -1.0000 4007902 1586569277.20 151.4567 59.9994 32.0000 1.9762 1.9772 420.3845 420.6665 0.0421 -1.0000 -1.0000 4007965 1586569277.30 151.4567 59.9994 32.0000 1.9760 1.9771 420.2822 420.5637 0.0419 -1.0000 -1.0000 4008043 1586569277.40 151.4567 59.9994 32.0000 1.9756 1.9767 420.1022 420.3832 0.0421 -1.0000 -1.0000 4008105 1586569277.50 151.4567 59.9994 32.0000 1.9756 1.9767 420.2342 420.5169 0.0422 -1.0000 -1.0000 4008168 1586569277.60 151.5359 59.9994 32.0000 1.9754 1.9765 420.4541 420.7375 0.0422 -1.0000 -1.0000 4008246 1586569277.70 151.5681 59.9994 32.0000 1.9769 1.9780 420.1348 420.4158 0.0420 -1.0000 -1.0000 4008308 1586569277.80 151.5681 59.9994 32.0000 1.9769 1.9780 419.7869 420.0681 0.0420 -1.0000 -1.0000 4008371 1586569277.90 151.5681 59.9994 32.0000 1.9759 1.9770 419.6931 419.9737 0.0419 -1.0000 -1.0000 4008745 1586569278.00 151.5681 59.9994 32.0000 1.9751 1.9761 419.7983 420.0782 0.0418 -1.0000 -1.0000 4008808 1586569278.10 151.5681 59.9994 32.0000 1.9756 1.9767 419.7217 420.0024 0.0420 -1.0000 -1.0000 4008871 1586569278.20 151.5065 59.9994 32.0000 1.9762 1.9772 419.9273 420.2087 0.0420 -1.0000 -1.0000 4008949 1586569278.30 151.5065 59.9994 32.0000 1.9752 1.9763 420.1078 420.3889 0.0420 -1.0000 -1.0000 4009011 1586569278.40 151.5065 59.9994 32.0000 1.9754 1.9765 420.0406 420.3220 0.0420 -1.0000 -1.0000 4009292 1586569278.50 151.5065 59.9994 32.0000 1.9759 1.9770 419.8941 420.1738 0.0419 -1.0000 -1.0000 4009355 1586569278.60 151.5065 59.9994 32.0000 1.9758 1.9769 419.8364 420.1165 0.0418 -1.0000 -1.0000 4009417 1586569278.70 151.5065 59.9994 32.0000 1.9752 1.9762 420.0666 420.3484 0.0421 -1.0000 -1.0000 4009495 1586569278.80 151.5065 59.9994 32.0000 1.9752 1.9763 419.9653 420.2460 0.0420 -1.0000 -1.0000 4009558 1586569278.90 151.5065 59.9994 32.0000 1.9763 1.9774 419.8961 420.1775 0.0421 -1.0000 -1.0000 4009808 1586569279.00 151.5065 59.9994 32.0000 1.9755 1.9766 419.8329 420.1130 0.0418 -1.0000 -1.0000 4009871 1586569279.10 151.5065 59.9994 32.0000 1.9745 1.9756 420.2295 420.5093 0.0418 -1.0000 -1.0000 4009933 1586569279.20 151.5065 59.9994 32.0000 1.9754 1.9765 420.2484 420.5289 0.0419 -1.0000 -1.0000 4009995 1586569279.30 151.5408 59.9994 32.0000 1.9762 1.9772 420.1505 420.4313 0.0419 -1.0000 -1.0000 4010074 1586569279.40 151.5408 59.9994 32.0000 1.9766 1.9777 420.0297 420.3103 0.0420 -1.0000 -1.0000 4010136 1586569279.50 151.5408 59.9994 32.0000 1.9764 1.9775 419.7005 419.9809 0.0419 -1.0000 -1.0000 4010308 1586569279.60 151.5407 59.9994 32.0000 1.9758 1.9769 419.5986 419.8804 0.0421 -1.0000 -1.0000 4010386 1586569279.70 151.5393 59.9994 32.0000 1.9750 1.9761 419.7691 420.0499 0.0420 -1.0000 -1.0000 4010448 1586569279.80 151.4639 59.9988 32.0000 1.9760 1.9771 419.7025 419.9833 0.0419 -1.0000 -1.0000 4010511 1586569279.90 151.4639 59.9988 32.0000 1.9759 1.9770 419.6455 419.9265 0.0420 -1.0000 -1.0000 4010589 1586569280.00 151.4639 59.9988 32.0000 1.9763 1.9774 419.3938 419.6739 0.0419 -1.0000 -1.0000 4011542 1586569280.10 151.4639 59.9988 32.0000 1.9749 1.9760 419.3445 419.6246 0.0419 -1.0000 -1.0000 4011604 1586569280.20 151.4639 59.9988 32.0000 1.9756 1.9766 419.3649 419.6452 0.0420 -1.0000 -1.0000 4011682 1586569280.30 151.4639 59.9988 32.0000 1.9758 1.9769 419.4568 419.7377 0.0420 -1.0000 -1.0000 4011745 1586569280.40 151.4639 59.9988 32.0000 1.9757 1.9768 419.5183 419.7991 0.0420 -1.0000 -1.0000 4011823 1586569280.50 151.4612 59.9988 32.0000 1.9753 1.9764 419.7064 419.9865 0.0419 -1.0000 -1.0000 4011886 1586569280.60 151.4612 59.9988 32.0000 1.9764 1.9775 419.5722 419.8531 0.0420 -1.0000 -1.0000 4011948 1586569280.70 151.4612 59.9988 32.0000 1.9766 1.9777 419.5154 419.7956 0.0419 -1.0000 -1.0000 4012011 1586569280.80 151.4612 59.9988 32.0000 1.9759 1.9770 419.5247 419.8053 0.0419 -1.0000 -1.0000 4012073 1586569280.90 151.4612 59.9988 32.0000 1.9756 1.9767 419.6445 419.9247 0.0420 -1.0000 -1.0000 4012135 1586569281.00 151.4612 59.9988 32.0000 1.9757 1.9768 419.9941 420.2755 0.0420 -1.0000 -1.0000 4012213 1586569281.10 151.4612 59.9988 32.0000 1.9765 1.9776 420.1125 420.3925 0.0418 -1.0000 -1.0000 4012276 1586569281.20 151.4612 59.9988 32.0000 1.9767 1.9778 420.0688 420.3490 0.0418 -1.0000 -1.0000 4012338 1586569281.30 151.4612 59.9988 32.0000 1.9763 1.9774 420.2862 420.5658 0.0417 -1.0000 -1.0000 4012417 1586569281.40 151.4612 59.9988 32.0000 1.9756 1.9766 420.6888 420.9692 0.0419 -1.0000 -1.0000 4012479 1586569281.50 151.4465 59.9988 32.0000 1.9756 1.9767 420.9211 421.2020 0.0419 -1.0000 -1.0000 4012541 1586569281.60 151.4265 59.9988 32.0000 1.9762 1.9772 420.7659 421.0470 0.0420 -1.0000 -1.0000 4012620 1586569281.70 151.4265 59.9988 32.0000 1.9762 1.9773 421.0142 421.2950 0.0418 -1.0000 -1.0000 4012682 1586569281.80 151.4265 59.9988 32.0000 1.9753 1.9764 421.0622 421.3436 0.0419 -1.0000 -1.0000 4012745 1586569281.90 151.4265 59.9988 32.0000 1.9761 1.9772 421.0938 421.3752 0.0420 -1.0000 -1.0000 4012807 1586569282.00 151.4265 59.9988 32.0000 1.9770 1.9781 421.2349 421.5170 0.0420 -1.0000 -1.0000 4012870 1586569282.10 151.5615 59.9988 32.0000 1.9768 1.9779 421.3519 421.6332 0.0419 -1.0000 -1.0000 4012932 1586569282.20 151.5615 59.9988 32.0000 1.9763 1.9774 421.0865 421.3667 0.0417 -1.0000 -1.0000 4013010 1586569282.30 151.5615 59.9988 32.0000 1.9757 1.9768 420.9191 421.2010 0.0420 -1.0000 -1.0000 4013073 1586569282.40 151.5615 59.9988 32.0000 1.9754 1.9765 420.9265 421.2081 0.0420 -1.0000 -1.0000 4013151 1586569282.50 151.5615 59.9988 32.0000 1.9759 1.9769 420.8322 421.1128 0.0418 -1.0000 -1.0000 4013323 1586569282.60 151.4868 59.9988 32.0000 1.9762 1.9772 421.0292 421.3099 0.0419 -1.0000 -1.0000 4013385 1586569282.70 151.4563 59.9988 32.0000 1.9763 1.9774 421.7215 422.0031 0.0419 -1.0000 -1.0000 4013463 1586569282.80 151.4563 59.9988 32.0000 1.9749 1.9760 422.6882 422.9699 0.0418 -1.0000 -1.0000 4013526 1586569282.90 151.4563 59.9988 32.0000 1.9749 1.9759 423.1253 423.4067 0.0418 -1.0000 -1.0000 4013588 1586569283.00 151.4563 59.9988 32.0000 1.9761 1.9772 423.0500 423.3325 0.0419 -1.0000 -1.0000 4013838 1586569283.10 151.4563 59.9988 32.0000 1.9762 1.9773 422.9430 423.2255 0.0419 -1.0000 -1.0000 4013901 1586569283.20 151.4563 59.9988 32.0000 1.9758 1.9769 423.2600 423.5423 0.0419 -1.0000 -1.0000 4013963 1586569283.30 151.4563 59.9988 32.0000 1.9756 1.9767 423.0305 423.3124 0.0418 -1.0000 -1.0000 4014026 1586569283.40 151.4563 59.9988 32.0000 1.9755 1.9766 422.5565 422.8389 0.0420 -1.0000 -1.0000 4014088 1586569283.50 151.4563 59.9988 32.0000 1.9762 1.9773 422.2391 422.5216 0.0419 -1.0000 -1.0000 4014150 1586569283.60 151.4563 59.9988 32.0000 1.9758 1.9769 422.0297 422.3115 0.0419 -1.0000 -1.0000 4015103 1586569283.70 151.4563 59.9988 32.0000 1.9754 1.9765 421.5786 421.8599 0.0419 -1.0000 -1.0000 4015166 1586569283.80 151.4488 59.9988 32.0000 1.9766 1.9777 420.9345 421.2164 0.0420 -1.0000 -1.0000 4015228 1586569283.90 151.4481 59.9988 32.0000 1.9764 1.9775 420.5230 420.8042 0.0419 -1.0000 -1.0000 4015306 1586569284.00 151.4481 59.9988 32.0000 1.9750 1.9761 420.6412 420.9223 0.0419 -1.0000 -1.0000 4015369 1586569284.10 151.6128 59.9988 32.0000 1.9766 1.9777 420.8962 421.1766 0.0418 -1.0000 -1.0000 4015431 1586569284.20 151.6128 59.9988 32.0000 1.9759 1.9770 420.8364 421.1162 0.0417 -1.0000 -1.0000 4015494 1586569284.30 151.5518 59.9988 32.0000 1.9757 1.9767 420.8127 421.0937 0.0419 -1.0000 -1.0000 4015556 1586569284.40 151.3459 59.9988 32.0000 1.9749 1.9759 420.8195 421.1002 0.0419 -1.0000 -1.0000 4015634 1586569284.50 151.3459 59.9988 32.0000 1.9746 1.9757 420.8242 421.1046 0.0417 -1.0000 -1.0000 4015697 1586569284.60 151.3459 59.9988 32.0000 1.9753 1.9764 420.6838 420.9649 0.0419 -1.0000 -1.0000 4015759 1586569284.70 151.3459 59.9988 32.0000 1.9754 1.9765 420.5369 420.8169 0.0418 -1.0000 -1.0000 4015838 1586569284.80 151.3459 59.9988 32.0000 1.9756 1.9767 420.6959 420.9765 0.0419 -1.0000 -1.0000 4015900 1586569284.90 151.4804 59.9991 32.0000 1.9751 1.9762 420.8785 421.1600 0.0420 -1.0000 -1.0000 4015963 1586569285.00 151.4804 59.9991 32.0000 1.9754 1.9765 420.6976 420.9788 0.0419 -1.0000 -1.0000 4016025 1586569285.10 151.4804 59.9991 32.0000 1.9762 1.9773 420.3907 420.6710 0.0418 -1.0000 -1.0000 4016088 1586569285.20 151.4804 59.9991 32.0000 1.9754 1.9764 420.4235 420.7051 0.0421 -1.0000 -1.0000 4016150 1586569285.30 151.4804 59.9991 32.0000 1.9750 1.9761 420.4529 420.7330 0.0418 -1.0000 -1.0000 4016228 1586569285.40 151.4804 59.9991 32.0000 1.9757 1.9768 420.3250 420.6054 0.0419 -1.0000 -1.0000 4016291 1586569285.50 151.4804 59.9991 32.0000 1.9758 1.9769 420.1184 420.3986 0.0418 -1.0000 -1.0000 4016353 1586569285.60 151.4804 59.9991 32.0000 1.9752 1.9762 419.9360 420.2165 0.0419 -1.0000 -1.0000 4016556 1586569285.70 151.4804 59.9991 32.0000 1.9752 1.9763 419.9997 420.2799 0.0418 -1.0000 -1.0000 4016619 1586569285.80 151.4804 59.9991 32.0000 1.9752 1.9763 419.8860 420.1656 0.0418 -1.0000 -1.0000 4016681 1586569285.90 151.4804 59.9991 32.0000 1.9764 1.9775 419.8740 420.1543 0.0419 -1.0000 -1.0000 4016744 1586569286.00 151.3883 59.9991 32.0000 1.9763 1.9774 419.7847 420.0650 0.0419 -1.0000 -1.0000 4016806 1586569286.10 151.3819 59.9991 32.0000 1.9751 1.9762 419.9161 420.1963 0.0419 -1.0000 -1.0000 4017087 1586569286.20 151.3819 59.9991 32.0000 1.9747 1.9758 420.0415 420.3213 0.0418 -1.0000 -1.0000 4017165 1586569286.30 151.3819 59.9991 32.0000 1.9753 1.9764 420.0864 420.3666 0.0418 -1.0000 -1.0000 4017228 1586569286.40 151.3819 59.9991 32.0000 1.9755 1.9766 419.9107 420.1909 0.0419 -1.0000 -1.0000 4017306 1586569286.50 151.3819 59.9991 32.0000 1.9767 1.9778 419.8605 420.1412 0.0419 -1.0000 -1.0000 4017369 1586569286.60 151.3819 59.9991 32.0000 1.9754 1.9765 419.7610 420.0410 0.0419 -1.0000 -1.0000 4017540 1586569286.70 151.5102 59.9991 32.0000 1.9744 1.9755 419.7867 420.0667 0.0419 -1.0000 -1.0000 4017618 1586569286.80 151.5102 59.9991 32.0000 1.9747 1.9757 419.6818 419.9625 0.0419 -1.0000 -1.0000 4017681 1586569286.90 151.5102 59.9991 32.0000 1.9756 1.9767 419.2581 419.5375 0.0418 -1.0000 -1.0000 4017743 1586569287.00 151.5102 59.9991 32.0000 1.9759 1.9770 419.0773 419.3563 0.0418 -1.0000 -1.0000 4017822 1586569287.10 151.5102 59.9991 32.0000 1.9748 1.9758 419.1820 419.4609 0.0418 -1.0000 -1.0000 4018290 1586569287.20 151.4707 59.9991 32.0000 1.9748 1.9759 419.3157 419.5948 0.0418 -1.0000 -1.0000 4018353 1586569287.30 151.4707 59.9991 32.0000 1.9755 1.9766 419.4064 419.6870 0.0420 -1.0000 -1.0000 4018431 1586569287.40 151.4707 59.9991 32.0000 1.9759 1.9770 419.3910 419.6703 0.0418 -1.0000 -1.0000 4018493 1586569287.50 151.4707 59.9991 32.0000 1.9753 1.9764 419.1651 419.4445 0.0419 -1.0000 -1.0000 4018556 1586569287.60 151.4707 59.9991 32.0000 1.9746 1.9757 418.9883 419.2676 0.0418 -1.0000 -1.0000 4018634 1586569287.70 151.4715 59.9991 32.0000 1.9752 1.9763 418.6964 418.9758 0.0418 -1.0000 -1.0000 4018681 1586569287.80 151.4719 59.9991 32.0000 1.9756 1.9767 418.5118 418.7905 0.0418 -1.0000 -1.0000 4018759 1586569287.90 151.4719 59.9991 32.0000 1.9754 1.9765 418.5129 418.7925 0.0419 -1.0000 -1.0000 4018821 1586569288.00 151.4719 59.9991 32.0000 1.9751 1.9762 418.7243 419.0042 0.0419 -1.0000 -1.0000 4018899 1586569288.10 151.4719 59.9991 32.0000 1.9757 1.9768 418.8029 419.0827 0.0419 -1.0000 -1.0000 4018962 1586569288.20 151.4719 59.9991 32.0000 1.9756 1.9767 419.0507 419.3306 0.0419 -1.0000 -1.0000 4019040 1586569288.30 151.5062 59.9991 32.0000 1.9761 1.9772 419.3120 419.5913 0.0418 -1.0000 -1.0000 4019087 1586569288.40 151.5062 59.9991 32.0000 1.9745 1.9756 419.6485 419.9288 0.0419 -1.0000 -1.0000 4019165 1586569288.50 151.5062 59.9991 32.0000 1.9751 1.9762 419.6744 419.9545 0.0419 -1.0000 -1.0000 4019227 1586569288.60 151.5062 59.9991 32.0000 1.9763 1.9774 419.5254 419.8050 0.0418 -1.0000 -1.0000 4019290 1586569288.70 151.5062 59.9991 32.0000 1.9752 1.9763 419.4998 419.7799 0.0419 -1.0000 -1.0000 4019524 1586569288.80 151.4485 59.9991 32.0000 1.9753 1.9764 419.5819 419.8620 0.0419 -1.0000 -1.0000 4019587 1586569288.90 151.4392 59.9991 32.0000 1.9749 1.9760 419.7189 419.9984 0.0417 -1.0000 -1.0000 4019649 1586569289.00 151.4392 59.9991 32.0000 1.9754 1.9765 419.8555 420.1350 0.0418 -1.0000 -1.0000 4019727 1586569289.10 151.4392 59.9991 32.0000 1.9758 1.9768 419.6351 419.9135 0.0417 -1.0000 -1.0000 4019790 1586569289.20 151.4392 59.9991 32.0000 1.9752 1.9763 419.2213 419.5007 0.0418 -1.0000 -1.0000 4020009 1586569289.30 151.4392 59.9991 32.0000 1.9749 1.9760 419.0649 419.3441 0.0418 -1.0000 -1.0000 4020087 1586569289.40 151.4392 59.9991 32.0000 1.9751 1.9762 419.1339 419.4129 0.0418 -1.0000 -1.0000 4020149 1586569289.50 151.4404 59.9991 32.0000 1.9760 1.9771 419.5040 419.7833 0.0418 -1.0000 -1.0000 4020212 1586569289.60 151.4404 59.9991 32.0000 1.9763 1.9774 419.9082 420.1881 0.0419 -1.0000 -1.0000 4020290 1586569289.70 151.4404 59.9991 32.0000 1.9766 1.9777 420.3510 420.6315 0.0419 -1.0000 -1.0000 4020509 1586569289.80 151.4404 59.9991 32.0000 1.9751 1.9761 420.5180 420.7984 0.0418 -1.0000 -1.0000 4020571 1586569289.90 151.4404 59.9991 32.0000 1.9749 1.9760 420.3580 420.6380 0.0418 -1.0000 -1.0000 4020649 1586569290.00 151.4633 59.9993 32.0000 1.9762 1.9773 419.8694 420.1498 0.0419 -1.0000 -1.0000 4020711 1586569290.10 151.4633 59.9993 32.0000 1.9773 1.9783 419.7028 419.9830 0.0419 -1.0000 -1.0000 4020774 1586569290.20 151.4633 59.9993 32.0000 1.9761 1.9772 419.6384 419.9182 0.0418 -1.0000 -1.0000 4021055 1586569290.30 151.4633 59.9993 32.0000 1.9751 1.9762 419.8115 420.0908 0.0417 -1.0000 -1.0000 4021118 1586569290.40 151.4633 59.9993 32.0000 1.9748 1.9758 419.8616 420.1411 0.0419 -1.0000 -1.0000 4021196 1586569290.50 151.4633 59.9993 32.0000 1.9757 1.9768 419.8260 420.1072 0.0420 -1.0000 -1.0000 4021258 1586569290.60 151.4633 59.9993 32.0000 1.9760 1.9770 420.0010 420.2808 0.0418 -1.0000 -1.0000 4021321 1586569290.70 151.4633 59.9993 32.0000 1.9751 1.9762 420.1878 420.4679 0.0418 -1.0000 -1.0000 4021758 1586569290.80 151.4633 59.9993 32.0000 1.9749 1.9760 420.2533 420.5327 0.0417 -1.0000 -1.0000 4021821 1586569290.90 151.4633 59.9993 32.0000 1.9750 1.9761 420.3791 420.6595 0.0419 -1.0000 -1.0000 4021883 1586569291.00 151.4633 59.9993 32.0000 1.9753 1.9763 420.2277 420.5084 0.0419 -1.0000 -1.0000 4021961 1586569291.10 151.5780 59.9993 32.0000 1.9757 1.9768 420.0983 420.3782 0.0418 -1.0000 -1.0000 4022024 1586569291.20 151.5780 59.9993 32.0000 1.9760 1.9771 420.4024 420.6829 0.0419 -1.0000 -1.0000 4022305 1586569291.30 151.5780 59.9993 32.0000 1.9757 1.9768 420.5107 420.7902 0.0417 -1.0000 -1.0000 4022368 1586569291.40 151.5780 59.9993 32.0000 1.9762 1.9772 420.4783 420.7588 0.0418 -1.0000 -1.0000 4022430 1586569291.50 151.5780 59.9993 32.0000 1.9765 1.9775 420.3217 420.6014 0.0418 -1.0000 -1.0000 4022493 1586569291.60 151.4710 59.9993 32.0000 1.9761 1.9772 420.2805 420.5605 0.0418 -1.0000 -1.0000 4022571 1586569291.70 151.4368 59.9993 32.0000 1.9756 1.9767 421.1212 421.4017 0.0418 -1.0000 -1.0000 4022789 1586569291.80 151.4368 59.9993 32.0000 1.9760 1.9771 423.6644 423.9467 0.0418 -1.0000 -1.0000 4022867 1586569291.90 151.4368 59.9993 32.0000 1.9772 1.9783 424.8308 425.1138 0.0418 -1.0000 -1.0000 4022930 1586569292.00 151.5540 59.9993 32.0000 1.9766 1.9777 424.2653 424.5478 0.0418 -1.0000 -1.0000 4022992 1586569292.10 151.5540 59.9993 32.0000 1.9746 1.9757 424.3827 424.6660 0.0419 -1.0000 -1.0000 4023055 1586569292.20 151.5829 59.9993 32.0000 1.9758 1.9769 424.3284 424.6106 0.0417 -1.0000 -1.0000 4023133 1586569292.30 151.5829 59.9993 32.0000 1.9767 1.9778 423.7951 424.0783 0.0419 -1.0000 -1.0000 4023195 1586569292.40 151.5829 59.9993 32.0000 1.9769 1.9780 423.3792 423.6619 0.0419 -1.0000 -1.0000 4023273 1586569292.50 151.5829 59.9993 32.0000 1.9755 1.9766 422.9894 423.2718 0.0419 -1.0000 -1.0000 4023336 1586569292.60 151.5829 59.9993 32.0000 1.9755 1.9765 421.5581 421.8388 0.0418 -1.0000 -1.0000 4023398 1586569292.70 151.5262 59.9993 32.0000 1.9761 1.9772 420.5725 420.8528 0.0419 -1.0000 -1.0000 4023586 1586569292.80 151.5222 59.9993 32.0000 1.9764 1.9775 421.3909 421.6718 0.0418 -1.0000 -1.0000 4023648 1586569292.90 151.5222 59.9993 32.0000 1.9759 1.9770 423.0548 423.3359 0.0418 -1.0000 -1.0000 4023711 1586569293.00 151.5222 59.9993 32.0000 1.9755 1.9766 424.0622 424.3455 0.0418 -1.0000 -1.0000 4023773 1586569293.10 151.5222 59.9993 32.0000 1.9757 1.9768 423.3690 423.6517 0.0420 -1.0000 -1.0000 4023836 1586569293.20 151.5420 59.9993 32.0000 1.9757 1.9768 420.9769 421.2577 0.0418 -1.0000 -1.0000 4023898 1586569293.30 151.5882 59.9993 32.0000 1.9758 1.9769 419.8772 420.1561 0.0417 -1.0000 -1.0000 4024320 1586569293.40 151.5882 59.9993 32.0000 1.9753 1.9764 419.7760 420.0554 0.0418 -1.0000 -1.0000 4024383 1586569293.50 151.5882 59.9993 32.0000 1.9753 1.9764 419.7702 420.0501 0.0419 -1.0000 -1.0000 4024445 1586569293.60 151.5882 59.9993 32.0000 1.9757 1.9767 419.7326 420.0129 0.0419 -1.0000 -1.0000 4024523 1586569293.70 151.5882 59.9993 32.0000 1.9753 1.9764 419.7824 420.0628 0.0419 -1.0000 -1.0000 4024586 1586569293.80 151.4599 59.9993 32.0000 1.9750 1.9761 419.8602 420.1395 0.0418 -1.0000 -1.0000 4024648 1586569293.90 151.4599 59.9993 32.0000 1.9757 1.9768 419.7330 420.0131 0.0418 -1.0000 -1.0000 4024726 1586569294.00 151.4599 59.9993 32.0000 1.9761 1.9772 419.6878 419.9668 0.0417 -1.0000 -1.0000 4024789 1586569294.10 151.4599 59.9993 32.0000 1.9757 1.9768 419.7996 420.0782 0.0417 -1.0000 -1.0000 4024851 1586569294.20 151.4599 59.9993 32.0000 1.9760 1.9771 420.0178 420.2979 0.0419 -1.0000 -1.0000 4024929 1586569294.30 151.5265 59.9993 32.0000 1.9754 1.9765 419.9979 420.2771 0.0416 -1.0000 -1.0000 4025257 1586569294.40 151.5462 59.9993 32.0000 1.9762 1.9772 420.0056 420.2858 0.0419 -1.0000 -1.0000 4025335 1586569294.50 151.5462 59.9993 32.0000 1.9771 1.9781 420.3683 420.6487 0.0418 -1.0000 -1.0000 4025398 1586569294.60 151.5462 59.9993 32.0000 1.9762 1.9773 420.7152 420.9953 0.0418 -1.0000 -1.0000 4025460 1586569294.70 151.5462 59.9993 32.0000 1.9760 1.9770 420.7235 421.0040 0.0418 -1.0000 -1.0000 4025523 1586569294.80 151.5462 59.9993 32.0000 1.9757 1.9768 421.2196 421.5002 0.0418 -1.0000 -1.0000 4025820 1586569294.90 151.5462 59.9993 32.0000 1.9759 1.9770 422.0496 422.3318 0.0420 -1.0000 -1.0000 4025882 1586569295.00 151.5462 59.9993 32.0000 1.9759 1.9769 422.3168 422.5982 0.0418 -1.0000 -1.0000 4025945 1586569295.10 151.5611 59.9986 32.0000 1.9764 1.9775 422.4569 422.7391 0.0419 -1.0000 -1.0000 4026007 1586569295.20 151.5914 59.9983 32.0000 1.9763 1.9774 423.0752 423.3574 0.0418 -1.0000 -1.0000 4026070 1586569295.30 151.5914 59.9983 32.0000 1.9767 1.9778 423.8167 424.0987 0.0418 -1.0000 -1.0000 4026148 1586569295.40 151.5914 59.9983 32.0000 1.9768 1.9779 424.7818 425.0652 0.0419 -1.0000 -1.0000 4026210 1586569295.50 151.5914 59.9983 32.0000 1.9757 1.9767 424.9466 425.2299 0.0418 -1.0000 -1.0000 4026273 1586569295.60 151.5914 59.9983 32.0000 1.9750 1.9761 424.7559 425.0386 0.0417 -1.0000 -1.0000 4026351 1586569295.70 151.5434 59.9983 32.0000 1.9756 1.9767 424.3377 424.6207 0.0419 -1.0000 -1.0000 4026413 1586569295.80 151.5372 59.9983 32.0000 1.9763 1.9774 423.2992 423.5820 0.0419 -1.0000 -1.0000 4026538 1586569295.90 151.5499 59.9983 32.0000 1.9758 1.9769 422.5378 422.8196 0.0418 -1.0000 -1.0000 4026616 1586569296.00 151.6315 59.9983 32.0000 1.9761 1.9771 422.6069 422.8890 0.0419 -1.0000 -1.0000 4026663 1586569296.10 151.6315 59.9983 32.0000 1.9756 1.9767 422.6032 422.8864 0.0420 -1.0000 -1.0000 4026741 1586569296.20 151.6315 59.9983 32.0000 1.9762 1.9773 422.4287 422.7102 0.0418 -1.0000 -1.0000 4026804 1586569296.30 151.6315 59.9983 32.0000 1.9756 1.9767 422.3579 422.6395 0.0418 -1.0000 -1.0000 4027304 1586569296.40 151.6315 59.9983 32.0000 1.9751 1.9761 422.6917 422.9738 0.0419 -1.0000 -1.0000 4027382 1586569296.50 151.4989 59.9983 32.0000 1.9749 1.9759 422.9465 423.2288 0.0419 -1.0000 -1.0000 4027444 1586569296.60 151.4989 59.9983 32.0000 1.9749 1.9760 423.0049 423.2866 0.0418 -1.0000 -1.0000 4027507 1586569296.70 151.4989 59.9983 32.0000 1.9761 1.9771 423.0662 423.3482 0.0419 -1.0000 -1.0000 4027585 1586569296.80 151.4989 59.9983 32.0000 1.9760 1.9771 422.7944 423.0765 0.0418 -1.0000 -1.0000 4027804 1586569296.90 151.4989 59.9983 32.0000 1.9763 1.9774 422.6620 422.9434 0.0418 -1.0000 -1.0000 4027866 1586569297.00 151.5099 59.9983 32.0000 1.9756 1.9767 422.9982 423.2794 0.0418 -1.0000 -1.0000 4027944 1586569297.10 151.5371 59.9983 32.0000 1.9760 1.9771 422.8057 423.0876 0.0418 -1.0000 -1.0000 4028007 1586569297.20 151.5371 59.9983 32.0000 1.9771 1.9782 422.5586 422.8403 0.0418 -1.0000 -1.0000 4028069 1586569297.30 151.5371 59.9983 32.0000 1.9762 1.9773 422.5520 422.8332 0.0418 -1.0000 -1.0000 4028304 1586569297.40 151.5371 59.9983 32.0000 1.9750 1.9761 422.4515 422.7325 0.0417 -1.0000 -1.0000 4028366 1586569297.50 151.5371 59.9983 32.0000 1.9755 1.9766 422.3230 422.6034 0.0417 -1.0000 -1.0000 4028428 1586569297.60 151.5476 59.9983 32.0000 1.9767 1.9777 421.9511 422.2324 0.0419 -1.0000 -1.0000 4028507 1586569297.70 151.5476 59.9983 32.0000 1.9764 1.9775 421.4153 421.6964 0.0418 -1.0000 -1.0000 4028569 1586569297.80 151.5476 59.9983 32.0000 1.9756 1.9767 421.1406 421.4223 0.0420 -1.0000 -1.0000 4028788 1586569297.90 151.5476 59.9983 32.0000 1.9754 1.9765 421.2162 421.4977 0.0419 -1.0000 -1.0000 4028866 1586569298.00 151.5476 59.9983 32.0000 1.9758 1.9769 420.9430 421.2245 0.0420 -1.0000 -1.0000 4028928 1586569298.10 151.5476 59.9983 32.0000 1.9757 1.9768 420.6110 420.8919 0.0419 -1.0000 -1.0000 4028991 1586569298.20 151.5476 59.9983 32.0000 1.9759 1.9770 420.4177 420.6977 0.0418 -1.0000 -1.0000 4029053 1586569298.30 151.5476 59.9983 32.0000 1.9755 1.9766 420.2328 420.5129 0.0418 -1.0000 -1.0000 4029553 1586569298.40 151.5476 59.9983 32.0000 1.9757 1.9768 419.8167 420.0981 0.0420 -1.0000 -1.0000 4029616 1586569298.50 151.5476 59.9983 32.0000 1.9770 1.9781 419.5020 419.7821 0.0419 -1.0000 -1.0000 4029678 1586569298.60 151.5476 59.9983 32.0000 1.9748 1.9759 419.3293 419.6095 0.0419 -1.0000 -1.0000 4029741 1586569298.70 151.5650 59.9983 32.0000 1.9747 1.9757 419.1287 419.4087 0.0420 -1.0000 -1.0000 4029819 1586569298.80 151.5262 59.9983 32.0000 1.9757 1.9768 419.0411 419.3217 0.0420 -1.0000 -1.0000 4030053 1586569298.90 151.5262 59.9983 32.0000 1.9755 1.9766 418.8968 419.1756 0.0417 -1.0000 -1.0000 4030115 1586569299.00 151.5262 59.9983 32.0000 1.9754 1.9765 418.9549 419.2337 0.0417 -1.0000 -1.0000 4030178 1586569299.10 151.5262 59.9983 32.0000 1.9749 1.9760 419.3147 419.5940 0.0419 -1.0000 -1.0000 4030240 1586569299.20 151.5315 59.9983 32.0000 1.9752 1.9763 419.7340 420.0139 0.0418 -1.0000 -1.0000 4030303 1586569299.30 151.5503 59.9983 32.0000 1.9762 1.9773 420.0823 420.3631 0.0419 -1.0000 -1.0000 4030381 1586569299.40 151.5503 59.9983 32.0000 1.9758 1.9769 420.3925 420.6728 0.0418 -1.0000 -1.0000 4030444 1586569299.50 151.5503 59.9983 32.0000 1.9763 1.9774 420.8169 421.0971 0.0418 -1.0000 -1.0000 4030506 1586569299.60 151.5503 59.9983 32.0000 1.9753 1.9764 421.1481 421.4300 0.0420 -1.0000 -1.0000 4030584 1586569299.70 151.5503 59.9983 32.0000 1.9756 1.9767 420.7655 421.0465 0.0419 -1.0000 -1.0000 4030647 1586569299.80 151.5082 59.9984 32.0000 1.9759 1.9770 420.4607 420.7405 0.0417 -1.0000 -1.0000 4030709 1586569299.90 151.5082 59.9984 32.0000 1.9752 1.9763 420.2292 420.5089 0.0418 -1.0000 -1.0000 4030787 1586569300.00 151.5082 59.9984 32.0000 1.9752 1.9763 420.3246 420.6049 0.0418 -1.0000 -1.0000 4030850 1586569300.10 151.5082 59.9984 32.0000 1.9752 1.9763 420.5674 420.8481 0.0419 -1.0000 -1.0000 4030897 1586569300.20 151.5955 59.9984 32.0000 1.9754 1.9765 420.5774 420.8585 0.0420 -1.0000 -1.0000 4030975 1586569300.30 151.5955 59.9984 32.0000 1.9759 1.9770 420.6664 420.9473 0.0418 -1.0000 -1.0000 4031037 1586569300.40 151.5955 59.9984 32.0000 1.9750 1.9760 420.8933 421.1745 0.0420 -1.0000 -1.0000 4031365 1586569300.50 151.5399 59.9984 32.0000 1.9743 1.9754 420.9320 421.2139 0.0421 -1.0000 -1.0000 4031428 1586569300.60 151.4565 59.9984 32.0000 1.9748 1.9759 421.0874 421.3693 0.0419 -1.0000 -1.0000 4031490 1586569300.70 151.4565 59.9984 32.0000 1.9755 1.9766 421.1343 421.4150 0.0418 -1.0000 -1.0000 4031568 1586569300.80 151.4565 59.9984 32.0000 1.9762 1.9773 421.2260 421.5073 0.0419 -1.0000 -1.0000 4031631 1586569300.90 151.4565 59.9984 32.0000 1.9758 1.9768 421.2234 421.5049 0.0419 -1.0000 -1.0000 4031693 1586569301.00 151.4565 59.9984 32.0000 1.9764 1.9775 421.0037 421.2846 0.0419 -1.0000 -1.0000 4031756 1586569301.10 151.5548 59.9984 32.0000 1.9768 1.9779 420.9428 421.2234 0.0418 -1.0000 -1.0000 4031818 1586569301.20 151.5548 59.9984 32.0000 1.9768 1.9778 420.6596 420.9404 0.0419 -1.0000 -1.0000 4031881 1586569301.30 151.5548 59.9984 32.0000 1.9758 1.9769 420.5022 420.7816 0.0418 -1.0000 -1.0000 4031959 1586569301.40 151.5548 59.9984 32.0000 1.9755 1.9766 420.8443 421.1255 0.0419 -1.0000 -1.0000 4032537 1586569301.50 151.5548 59.9984 32.0000 1.9758 1.9769 421.1202 421.4018 0.0420 -1.0000 -1.0000 4032615 1586569301.60 151.5650 59.9984 32.0000 1.9761 1.9772 421.1845 421.4663 0.0420 -1.0000 -1.0000 4032678 1586569301.70 151.5676 59.9984 32.0000 1.9765 1.9776 421.0310 421.3126 0.0420 -1.0000 -1.0000 4032740 1586569301.80 151.5676 59.9984 32.0000 1.9749 1.9760 421.1935 421.4762 0.0421 -1.0000 -1.0000 4032802 1586569301.90 151.5676 59.9984 32.0000 1.9747 1.9758 421.3247 421.6071 0.0420 -1.0000 -1.0000 4032880 1586569302.00 151.5676 59.9984 32.0000 1.9765 1.9776 420.9247 421.2053 0.0418 -1.0000 -1.0000 4032943 1586569302.10 151.5676 59.9984 32.0000 1.9762 1.9773 420.7678 421.0471 0.0417 -1.0000 -1.0000 4033005 1586569302.20 151.5676 59.9984 32.0000 1.9756 1.9767 420.9104 421.1915 0.0420 -1.0000 -1.0000 4033084 1586569302.30 151.5676 59.9984 32.0000 1.9747 1.9758 420.8801 421.1618 0.0420 -1.0000 -1.0000 4033130 1586569302.40 151.5676 59.9984 32.0000 1.9755 1.9766 420.7926 421.0734 0.0419 -1.0000 -1.0000 4033349 1586569302.50 151.5676 59.9984 32.0000 1.9763 1.9774 420.5785 420.8600 0.0419 -1.0000 -1.0000 4033412 1586569302.60 151.5676 59.9984 32.0000 1.9762 1.9773 420.4785 420.7591 0.0419 -1.0000 -1.0000 4033474 1586569302.70 151.5676 59.9984 32.0000 1.9754 1.9765 420.3414 420.6211 0.0418 -1.0000 -1.0000 4033537 1586569302.80 151.5873 59.9984 32.0000 1.9761 1.9772 420.2210 420.5015 0.0419 -1.0000 -1.0000 4033615 1586569302.90 151.5873 59.9984 32.0000 1.9762 1.9772 419.9705 420.2515 0.0421 -1.0000 -1.0000 4033787 1586569303.00 151.5873 59.9984 32.0000 1.9757 1.9768 420.0922 420.3727 0.0419 -1.0000 -1.0000 4033865 1586569303.10 151.5209 59.9984 32.0000 1.9756 1.9766 420.2362 420.5169 0.0419 -1.0000 -1.0000 4033927 1586569303.20 151.5209 59.9984 32.0000 1.9761 1.9772 420.0621 420.3424 0.0419 -1.0000 -1.0000 4033990 1586569303.30 151.5209 59.9984 32.0000 1.9767 1.9778 419.3670 419.6488 0.0422 -1.0000 -1.0000 4034068 1586569303.40 151.5209 59.9984 32.0000 1.9752 1.9763 418.6571 418.9372 0.0420 -1.0000 -1.0000 4034115 1586569303.50 151.5209 59.9984 32.0000 1.9752 1.9763 418.7010 418.9809 0.0419 -1.0000 -1.0000 4034505 1586569303.60 151.5209 59.9984 32.0000 1.9746 1.9757 418.8113 419.0913 0.0419 -1.0000 -1.0000 4034583 1586569303.70 151.5209 59.9984 32.0000 1.9759 1.9769 418.7879 419.0673 0.0419 -1.0000 -1.0000 4034646 1586569303.80 151.4810 59.9984 32.0000 1.9752 1.9762 418.7304 419.0106 0.0420 -1.0000 -1.0000 4034708 1586569303.90 151.4309 59.9984 32.0000 1.9742 1.9753 418.5792 418.8590 0.0419 -1.0000 -1.0000 4034786 1586569304.00 151.4309 59.9984 32.0000 1.9742 1.9753 418.5176 418.7974 0.0420 -1.0000 -1.0000 4034849 1586569304.10 151.4309 59.9984 32.0000 1.9751 1.9762 418.3738 418.6537 0.0420 -1.0000 -1.0000 4034911 1586569304.20 151.4309 59.9984 32.0000 1.9759 1.9770 418.3592 418.6387 0.0419 -1.0000 -1.0000 4034989 1586569304.30 151.4309 59.9984 32.0000 1.9764 1.9775 418.2154 418.4942 0.0418 -1.0000 -1.0000 4035036 1586569304.40 151.5521 59.9984 32.0000 1.9753 1.9764 418.3965 418.6766 0.0421 -1.0000 -1.0000 4035114 1586569304.50 151.5521 59.9984 32.0000 1.9754 1.9765 418.4694 418.7484 0.0418 -1.0000 -1.0000 4035302 1586569304.60 151.5521 59.9984 32.0000 1.9753 1.9764 418.3663 418.6452 0.0419 -1.0000 -1.0000 4035364 1586569304.70 151.5521 59.9984 32.0000 1.9753 1.9764 418.2783 418.5592 0.0421 -1.0000 -1.0000 4035442 1586569304.80 151.5521 59.9984 32.0000 1.9755 1.9766 418.3542 418.6341 0.0420 -1.0000 -1.0000 4035505 1586569304.90 151.5521 59.9984 32.0000 1.9749 1.9760 418.5300 418.8100 0.0419 -1.0000 -1.0000 4035567 1586569305.00 151.5521 59.9984 32.0000 1.9743 1.9754 418.4703 418.7493 0.0418 -1.0000 -1.0000 4036114 1586569305.10 151.5000 59.9985 32.0000 1.9761 1.9772 418.2156 418.4946 0.0419 -1.0000 -1.0000 4036177 1586569305.20 151.4588 59.9988 32.0000 1.9760 1.9771 418.2378 418.5177 0.0420 -1.0000 -1.0000 4036239 1586569305.30 151.4588 59.9988 32.0000 1.9753 1.9764 418.4433 418.7237 0.0421 -1.0000 -1.0000 4036317 1586569305.40 151.4588 59.9988 32.0000 1.9756 1.9767 418.5510 418.8316 0.0421 -1.0000 -1.0000 4036380 1586569305.50 151.4588 59.9988 32.0000 1.9745 1.9756 418.4906 418.7714 0.0421 -1.0000 -1.0000 4036567 1586569305.60 151.4588 59.9988 32.0000 1.9751 1.9762 418.4167 418.6962 0.0419 -1.0000 -1.0000 4036630 1586569305.70 151.4588 59.9988 32.0000 1.9762 1.9773 418.3165 418.5958 0.0419 -1.0000 -1.0000 4036692 1586569305.80 151.4588 59.9988 32.0000 1.9758 1.9769 418.3942 418.6733 0.0419 -1.0000 -1.0000 4036755 1586569305.90 151.4588 59.9988 32.0000 1.9757 1.9768 418.5952 418.8749 0.0420 -1.0000 -1.0000 4036833 1586569306.00 151.4383 59.9988 32.0000 1.9760 1.9770 418.2964 418.5765 0.0420 -1.0000 -1.0000 4036895 1586569306.10 151.4210 59.9988 32.0000 1.9751 1.9762 418.2808 418.5604 0.0419 -1.0000 -1.0000 4037067 1586569306.20 151.5058 59.9988 32.0000 1.9757 1.9768 418.5177 418.7973 0.0419 -1.0000 -1.0000 4037145 1586569306.30 151.5853 59.9988 32.0000 1.9760 1.9771 418.6430 418.9226 0.0420 -1.0000 -1.0000 4037208 1586569306.40 151.5853 59.9988 32.0000 1.9761 1.9772 418.4661 418.7459 0.0419 -1.0000 -1.0000 4037270 1586569306.50 151.5853 59.9988 32.0000 1.9754 1.9764 418.3193 418.5984 0.0419 -1.0000 -1.0000 4037333 1586569306.60 151.5270 59.9988 32.0000 1.9751 1.9762 418.3040 418.5836 0.0420 -1.0000 -1.0000 4037629 1586569306.70 151.5270 59.9988 32.0000 1.9750 1.9761 418.4975 418.7774 0.0419 -1.0000 -1.0000 4037707 1586569306.80 151.5270 59.9988 32.0000 1.9748 1.9759 418.6532 418.9340 0.0421 -1.0000 -1.0000 4037770 1586569306.90 151.5270 59.9988 32.0000 1.9757 1.9768 418.6833 418.9637 0.0420 -1.0000 -1.0000 4037832 1586569307.00 151.5270 59.9988 32.0000 1.9764 1.9775 418.6924 418.9733 0.0422 -1.0000 -1.0000 4037895 1586569307.10 151.5151 59.9988 32.0000 1.9753 1.9764 418.8711 419.1522 0.0421 -1.0000 -1.0000 4038083 1586569307.20 151.5139 59.9988 32.0000 1.9750 1.9761 418.8745 419.1541 0.0419 -1.0000 -1.0000 4038145 1586569307.30 151.5139 59.9988 32.0000 1.9764 1.9775 418.7463 419.0275 0.0422 -1.0000 -1.0000 4038223 1586569307.40 151.5139 59.9988 32.0000 1.9759 1.9770 418.6225 418.9031 0.0420 -1.0000 -1.0000 4038286 1586569307.50 151.5139 59.9988 32.0000 1.9759 1.9769 418.7592 419.0391 0.0419 -1.0000 -1.0000 4038348 1586569307.60 151.5139 59.9988 32.0000 1.9755 1.9766 418.8881 419.1685 0.0420 -1.0000 -1.0000 4038551 1586569307.70 151.5281 59.9988 32.0000 1.9755 1.9766 418.8853 419.1652 0.0420 -1.0000 -1.0000 4038614 1586569307.80 151.5293 59.9988 32.0000 1.9750 1.9761 418.7400 419.0206 0.0421 -1.0000 -1.0000 4038676 1586569307.90 151.5293 59.9988 32.0000 1.9752 1.9763 418.6322 418.9128 0.0421 -1.0000 -1.0000 4038754 1586569308.00 151.5293 59.9988 32.0000 1.9755 1.9766 418.7495 419.0298 0.0420 -1.0000 -1.0000 4038817 1586569308.10 151.5293 59.9988 32.0000 1.9756 1.9767 418.7847 419.0645 0.0420 -1.0000 -1.0000 4039551 1586569308.20 151.4345 59.9988 32.0000 1.9765 1.9776 418.6891 418.9688 0.0419 -1.0000 -1.0000 4039629 1586569308.30 151.4267 59.9988 32.0000 1.9758 1.9769 418.4834 418.7621 0.0418 -1.0000 -1.0000 4039691 1586569308.40 151.4267 59.9988 32.0000 1.9756 1.9767 418.6086 418.8886 0.0420 -1.0000 -1.0000 4039754 1586569308.50 151.4267 59.9988 32.0000 1.9755 1.9766 418.7997 419.0799 0.0419 -1.0000 -1.0000 4039816 1586569308.60 151.4267 59.9988 32.0000 1.9758 1.9769 418.7932 419.0722 0.0419 -1.0000 -1.0000 4039879 1586569308.70 151.4267 59.9988 32.0000 1.9769 1.9780 418.5783 418.8589 0.0421 -1.0000 -1.0000 4039957 1586569308.80 151.4267 59.9988 32.0000 1.9756 1.9767 418.5812 418.8611 0.0419 -1.0000 -1.0000 4040020 1586569308.90 151.4267 59.9988 32.0000 1.9753 1.9764 418.7059 418.9859 0.0419 -1.0000 -1.0000 4040082 1586569309.00 151.4267 59.9988 32.0000 1.9745 1.9756 418.8756 419.1559 0.0420 -1.0000 -1.0000 4040160 1586569309.10 151.4267 59.9988 32.0000 1.9751 1.9762 418.6821 418.9614 0.0418 -1.0000 -1.0000 4040223 1586569309.20 151.4267 59.9988 32.0000 1.9764 1.9775 418.6037 418.8835 0.0420 -1.0000 -1.0000 4040285 1586569309.30 151.4880 59.9988 32.0000 1.9755 1.9766 418.5756 418.8558 0.0420 -1.0000 -1.0000 4040347 1586569309.40 151.4880 59.9988 32.0000 1.9748 1.9759 418.6794 418.9600 0.0421 -1.0000 -1.0000 4040410 1586569309.50 151.5132 59.9988 32.0000 1.9751 1.9762 418.6939 418.9747 0.0421 -1.0000 -1.0000 4040473 1586569309.60 151.5027 59.9988 32.0000 1.9756 1.9767 418.5580 418.8379 0.0419 -1.0000 -1.0000 4040551 1586569309.70 151.5027 59.9988 32.0000 1.9751 1.9761 418.5989 418.8793 0.0421 -1.0000 -1.0000 4040613 1586569309.80 151.4605 59.9983 32.0000 1.9751 1.9761 418.6488 418.9283 0.0419 -1.0000 -1.0000 4040676 1586569309.90 151.4395 59.9981 32.0000 1.9755 1.9766 418.8441 419.1248 0.0421 -1.0000 -1.0000 4040754 1586569310.00 151.4395 59.9981 32.0000 1.9756 1.9766 418.8049 419.0853 0.0420 -1.0000 -1.0000 4040816 1586569310.10 151.4395 59.9981 32.0000 1.9760 1.9771 418.7585 419.0388 0.0420 -1.0000 -1.0000 4040879 1586569310.20 151.4395 59.9981 32.0000 1.9766 1.9777 418.6829 418.9626 0.0419 -1.0000 -1.0000 4041066 1586569310.30 151.4395 59.9981 32.0000 1.9756 1.9767 418.6753 418.9542 0.0418 -1.0000 -1.0000 4041128 1586569310.40 151.4395 59.9981 32.0000 1.9748 1.9759 419.0180 419.2985 0.0420 -1.0000 -1.0000 4041191 1586569310.50 151.4395 59.9981 32.0000 1.9762 1.9772 419.2237 419.5035 0.0418 -1.0000 -1.0000 4041254 1586569310.60 151.4395 59.9981 32.0000 1.9761 1.9772 419.4871 419.7668 0.0418 -1.0000 -1.0000 4041316 1586569310.70 151.4395 59.9981 32.0000 1.9759 1.9770 420.4978 420.7781 0.0418 -1.0000 -1.0000 4041566 1586569310.80 151.4395 59.9981 32.0000 1.9753 1.9764 422.8157 423.0982 0.0420 -1.0000 -1.0000 4041628 1586569310.90 151.4395 59.9981 32.0000 1.9754 1.9765 424.7895 425.0732 0.0419 -1.0000 -1.0000 4041691 1586569311.00 151.5859 59.9981 32.0000 1.9746 1.9757 425.2767 425.5612 0.0421 -1.0000 -1.0000 4041753 1586569311.10 151.5463 59.9981 32.0000 1.9765 1.9776 424.9691 425.2531 0.0418 -1.0000 -1.0000 4041831 1586569311.20 151.5326 59.9981 32.0000 1.9759 1.9769 424.5284 424.8123 0.0419 -1.0000 -1.0000 4042300 1586569311.30 151.5326 59.9981 32.0000 1.9745 1.9755 424.0328 424.3155 0.0418 -1.0000 -1.0000 4042378 1586569311.40 151.5326 59.9981 32.0000 1.9753 1.9763 423.7065 423.9878 0.0416 -1.0000 -1.0000 4042441 1586569311.50 151.5220 59.9981 32.0000 1.9755 1.9766 423.7961 424.0792 0.0419 -1.0000 -1.0000 4042503 1586569311.60 151.3982 59.9981 32.0000 1.9762 1.9773 425.1236 425.4072 0.0419 -1.0000 -1.0000 4042566 1586569311.70 151.3982 59.9981 32.0000 1.9754 1.9765 425.3109 425.5960 0.0421 -1.0000 -1.0000 4042847 1586569311.80 151.3982 59.9981 32.0000 1.9757 1.9768 425.2142 425.4988 0.0419 -1.0000 -1.0000 4042909 1586569311.90 151.3982 59.9981 32.0000 1.9754 1.9765 424.8601 425.1439 0.0420 -1.0000 -1.0000 4042987 1586569312.00 151.3982 59.9981 32.0000 1.9761 1.9772 424.6760 424.9607 0.0421 -1.0000 -1.0000 4043050 1586569312.10 151.3982 59.9981 32.0000 1.9754 1.9765 424.6987 424.9826 0.0419 -1.0000 -1.0000 4043112 1586569312.20 151.4070 59.9981 32.0000 1.9753 1.9764 425.1302 425.4142 0.0419 -1.0000 -1.0000 4043175 1586569312.30 151.5518 59.9981 32.0000 1.9751 1.9762 425.8407 426.1250 0.0419 -1.0000 -1.0000 4043237 1586569312.40 151.5518 59.9981 32.0000 1.9754 1.9765 425.6549 425.9390 0.0419 -1.0000 -1.0000 4043316 1586569312.50 151.5518 59.9981 32.0000 1.9758 1.9769 425.0277 425.3114 0.0419 -1.0000 -1.0000 4043378 1586569312.60 151.5197 59.9981 32.0000 1.9750 1.9761 424.5942 424.8782 0.0420 -1.0000 -1.0000 4043440 1586569312.70 151.4865 59.9981 32.0000 1.9746 1.9757 424.2400 424.5233 0.0419 -1.0000 -1.0000 4043519 1586569312.80 151.4865 59.9981 32.0000 1.9749 1.9760 424.3201 424.6043 0.0421 -1.0000 -1.0000 4043581 1586569312.90 151.4865 59.9981 32.0000 1.9760 1.9771 424.4720 424.7558 0.0420 -1.0000 -1.0000 4043644 1586569313.00 151.4865 59.9981 32.0000 1.9760 1.9771 425.0461 425.3307 0.0419 -1.0000 -1.0000 4043706 1586569313.10 151.4865 59.9981 32.0000 1.9751 1.9761 425.5306 425.8147 0.0419 -1.0000 -1.0000 4043769 1586569313.20 151.4673 59.9981 32.0000 1.9750 1.9761 425.1940 425.4775 0.0419 -1.0000 -1.0000 4043831 1586569313.30 151.4673 59.9981 32.0000 1.9757 1.9768 424.3267 424.6103 0.0419 -1.0000 -1.0000 4044346 1586569313.40 151.4673 59.9981 32.0000 1.9761 1.9771 424.0116 424.2953 0.0420 -1.0000 -1.0000 4044409 1586569313.50 151.4673 59.9981 32.0000 1.9767 1.9778 424.2519 424.5354 0.0419 -1.0000 -1.0000 4044472 1586569313.60 151.4673 59.9981 32.0000 1.9754 1.9765 424.4688 424.7524 0.0419 -1.0000 -1.0000 4044550 1586569313.70 151.5362 59.9981 32.0000 1.9762 1.9773 424.1621 424.4453 0.0419 -1.0000 -1.0000 4044612 1586569313.80 151.5627 59.9981 32.0000 1.9773 1.9784 423.5955 423.8782 0.0419 -1.0000 -1.0000 4044675 1586569313.90 151.5627 59.9981 32.0000 1.9768 1.9779 423.5319 423.8147 0.0419 -1.0000 -1.0000 4044753 1586569314.00 151.5627 59.9981 32.0000 1.9755 1.9766 423.7743 424.0583 0.0421 -1.0000 -1.0000 4044815 1586569314.10 151.5627 59.9981 32.0000 1.9757 1.9768 423.6105 423.8941 0.0420 -1.0000 -1.0000 4044878 1586569314.20 151.5627 59.9981 32.0000 1.9757 1.9768 422.8737 423.1573 0.0420 -1.0000 -1.0000 4044940 1586569314.30 151.5627 59.9981 32.0000 1.9754 1.9765 422.5465 422.8282 0.0418 -1.0000 -1.0000 4045284 1586569314.40 151.6468 59.9981 32.0000 1.9753 1.9764 422.5443 422.8258 0.0419 -1.0000 -1.0000 4045362 1586569314.50 151.5089 59.9981 32.0000 1.9752 1.9763 422.6272 422.9101 0.0420 -1.0000 -1.0000 4045424 1586569314.60 151.5089 59.9981 32.0000 1.9766 1.9777 422.7094 422.9916 0.0419 -1.0000 -1.0000 4045487 1586569314.70 151.5089 59.9981 32.0000 1.9763 1.9774 422.7936 423.0772 0.0421 -1.0000 -1.0000 4045565 1586569314.80 151.5089 59.9981 32.0000 1.9757 1.9768 422.7423 423.0261 0.0421 -1.0000 -1.0000 4045831 1586569314.90 151.5297 59.9980 32.0000 1.9753 1.9764 422.8518 423.1354 0.0420 -1.0000 -1.0000 4045893 1586569315.00 151.5175 59.9979 32.0000 1.9753 1.9764 422.7512 423.0329 0.0418 -1.0000 -1.0000 4045971 1586569315.10 151.5175 59.9979 32.0000 1.9766 1.9777 422.7517 423.0331 0.0417 -1.0000 -1.0000 4046034 1586569315.20 151.5175 59.9979 32.0000 1.9745 1.9756 422.8945 423.1765 0.0420 -1.0000 -1.0000 4046096 1586569315.30 151.5344 59.9979 32.0000 1.9749 1.9760 423.0047 423.2872 0.0419 -1.0000 -1.0000 4046346 1586569315.40 151.5882 59.9979 32.0000 1.9750 1.9761 423.0675 423.3510 0.0420 -1.0000 -1.0000 4046409 1586569315.50 151.5882 59.9979 32.0000 1.9758 1.9768 423.1254 423.4085 0.0420 -1.0000 -1.0000 4046471 1586569315.60 151.5882 59.9979 32.0000 1.9762 1.9773 423.2645 423.5481 0.0421 -1.0000 -1.0000 4046549 1586569315.70 151.5882 59.9979 32.0000 1.9756 1.9767 423.4094 423.6939 0.0421 -1.0000 -1.0000 4046612 1586569315.80 151.5882 59.9979 32.0000 1.9752 1.9763 423.3123 423.5961 0.0421 -1.0000 -1.0000 4046784 1586569315.90 151.5097 59.9979 32.0000 1.9749 1.9760 423.2007 423.4841 0.0420 -1.0000 -1.0000 4046862 1586569316.00 151.5010 59.9979 32.0000 1.9747 1.9758 423.2946 423.5777 0.0420 -1.0000 -1.0000 4046924 1586569316.10 151.5010 59.9979 32.0000 1.9752 1.9763 423.6355 423.9190 0.0419 -1.0000 -1.0000 4046987 1586569316.20 151.5010 59.9979 32.0000 1.9759 1.9770 424.1681 424.4520 0.0420 -1.0000 -1.0000 4047065 1586569316.30 151.5010 59.9979 32.0000 1.9766 1.9777 423.6587 423.9420 0.0419 -1.0000 -1.0000 4047455 1586569316.40 151.5101 59.9979 32.0000 1.9766 1.9777 423.6210 423.9038 0.0419 -1.0000 -1.0000 4047533 1586569316.50 151.5123 59.9979 32.0000 1.9755 1.9766 424.1383 424.4218 0.0419 -1.0000 -1.0000 4047596 1586569316.60 151.5123 59.9979 32.0000 1.9753 1.9764 424.1739 424.4572 0.0419 -1.0000 -1.0000 4047658 1586569316.70 151.5123 59.9979 32.0000 1.9761 1.9772 423.7945 424.0773 0.0419 -1.0000 -1.0000 4047736 1586569316.80 151.5123 59.9979 32.0000 1.9762 1.9773 423.7360 424.0193 0.0420 -1.0000 -1.0000 4047799 1586569316.90 151.5154 59.9979 32.0000 1.9754 1.9765 423.7939 424.0773 0.0420 -1.0000 -1.0000 4048065 1586569317.00 151.5563 59.9979 32.0000 1.9750 1.9761 423.5805 423.8636 0.0419 -1.0000 -1.0000 4048127 1586569317.10 151.5563 59.9979 32.0000 1.9762 1.9773 423.1713 423.4542 0.0420 -1.0000 -1.0000 4048190 1586569317.20 151.5563 59.9979 32.0000 1.9761 1.9772 423.0313 423.3141 0.0419 -1.0000 -1.0000 4048252 1586569317.30 151.5563 59.9979 32.0000 1.9752 1.9763 423.2801 423.5633 0.0420 -1.0000 -1.0000 4048330 1586569317.40 151.5563 59.9979 32.0000 1.9760 1.9771 423.3874 423.6711 0.0420 -1.0000 -1.0000 4048518 1586569317.50 151.4233 59.9979 32.0000 1.9761 1.9772 423.1320 423.4146 0.0419 -1.0000 -1.0000 4048580 1586569317.60 151.4233 59.9979 32.0000 1.9767 1.9777 422.8290 423.1111 0.0419 -1.0000 -1.0000 4048658 1586569317.70 151.4233 59.9979 32.0000 1.9758 1.9769 423.1018 423.3854 0.0421 -1.0000 -1.0000 4048721 1586569317.80 151.4233 59.9979 32.0000 1.9752 1.9763 423.2588 423.5417 0.0419 -1.0000 -1.0000 4048783 1586569317.90 151.4233 59.9979 32.0000 1.9760 1.9771 422.9368 423.2191 0.0419 -1.0000 -1.0000 4048861 1586569318.00 151.4809 59.9979 32.0000 1.9763 1.9774 422.9220 423.2044 0.0419 -1.0000 -1.0000 4048924 1586569318.10 151.6248 59.9979 32.0000 1.9766 1.9777 422.9636 423.2467 0.0420 -1.0000 -1.0000 4048986 1586569318.20 151.6248 59.9979 32.0000 1.9757 1.9768 423.0743 423.3576 0.0420 -1.0000 -1.0000 4049049 1586569318.30 151.6248 59.9979 32.0000 1.9757 1.9768 423.3355 423.6191 0.0420 -1.0000 -1.0000 4049111 1586569318.40 151.6248 59.9979 32.0000 1.9759 1.9770 423.5464 423.8296 0.0419 -1.0000 -1.0000 4049642 1586569318.50 151.6248 59.9979 32.0000 1.9757 1.9768 423.7839 424.0668 0.0419 -1.0000 -1.0000 4049705 1586569318.60 151.4910 59.9979 32.0000 1.9751 1.9762 423.9717 424.2551 0.0420 -1.0000 -1.0000 4049767 1586569318.70 151.4910 59.9979 32.0000 1.9750 1.9761 424.2872 424.5704 0.0418 -1.0000 -1.0000 4049830 1586569318.80 151.4910 59.9979 32.0000 1.9755 1.9765 424.3188 424.6018 0.0419 -1.0000 -1.0000 4049892 1586569318.90 151.4910 59.9979 32.0000 1.9764 1.9775 423.9297 424.2133 0.0419 -1.0000 -1.0000 4049955 1586569319.00 151.4910 59.9979 32.0000 1.9763 1.9774 423.0540 423.3369 0.0420 -1.0000 -1.0000 4050033 1586569319.10 151.5426 59.9979 32.0000 1.9753 1.9764 422.3823 422.6648 0.0419 -1.0000 -1.0000 4050095 1586569319.20 151.5493 59.9979 32.0000 1.9752 1.9763 422.2335 422.5168 0.0420 -1.0000 -1.0000 4050158 1586569319.30 151.5493 59.9979 32.0000 1.9752 1.9763 422.0304 422.3115 0.0418 -1.0000 -1.0000 4050236 1586569319.40 151.5493 59.9979 32.0000 1.9761 1.9772 421.9197 422.2005 0.0418 -1.0000 -1.0000 4050329 1586569319.50 151.5493 59.9979 32.0000 1.9753 1.9764 422.0009 422.2822 0.0419 -1.0000 -1.0000 4050392 1586569319.60 151.5493 59.9979 32.0000 1.9747 1.9758 422.0355 422.3183 0.0420 -1.0000 -1.0000 4050455 1586569319.70 151.4791 59.9986 32.0000 1.9751 1.9762 421.9746 422.2561 0.0418 -1.0000 -1.0000 4050517 1586569319.80 151.4791 59.9986 32.0000 1.9754 1.9765 421.9759 422.2581 0.0420 -1.0000 -1.0000 4050595 1586569319.90 151.4791 59.9986 32.0000 1.9762 1.9773 422.1740 422.4556 0.0418 -1.0000 -1.0000 4050658 1586569320.00 151.4791 59.9986 32.0000 1.9751 1.9762 422.2549 422.5365 0.0418 -1.0000 -1.0000 4050845 1586569320.10 151.4791 59.9986 32.0000 1.9758 1.9769 422.2775 422.5595 0.0419 -1.0000 -1.0000 4050908 1586569320.20 151.4791 59.9986 32.0000 1.9764 1.9775 422.0671 422.3487 0.0419 -1.0000 -1.0000 4050970 1586569320.30 151.4876 59.9986 32.0000 1.9759 1.9770 421.9730 422.2554 0.0420 -1.0000 -1.0000 4051032 1586569320.40 151.4876 59.9986 32.0000 1.9762 1.9772 422.0364 422.3177 0.0418 -1.0000 -1.0000 4051111 1586569320.50 151.4876 59.9986 32.0000 1.9754 1.9765 422.2385 422.5209 0.0420 -1.0000 -1.0000 4051345 1586569320.60 151.4876 59.9986 32.0000 1.9754 1.9765 421.9322 422.2142 0.0419 -1.0000 -1.0000 4051407 1586569320.70 151.4876 59.9986 32.0000 1.9759 1.9770 421.7680 422.0494 0.0418 -1.0000 -1.0000 4051470 1586569320.80 151.4952 59.9986 32.0000 1.9760 1.9771 421.7848 422.0660 0.0418 -1.0000 -1.0000 4051532 1586569320.90 151.5313 59.9986 32.0000 1.9757 1.9768 421.9412 422.2230 0.0419 -1.0000 -1.0000 4051595 1586569321.00 151.5313 59.9986 32.0000 1.9752 1.9763 422.0814 422.3630 0.0418 -1.0000 -1.0000 4052095 1586569321.10 151.5313 59.9986 32.0000 1.9762 1.9773 421.9960 422.2776 0.0419 -1.0000 -1.0000 4052142 1586569321.20 151.5313 59.9986 32.0000 1.9760 1.9771 421.8977 422.1808 0.0421 -1.0000 -1.0000 4052220 1586569321.30 151.5313 59.9986 32.0000 1.9755 1.9766 421.9398 422.2211 0.0419 -1.0000 -1.0000 4052282 1586569321.40 151.5037 59.9986 32.0000 1.9755 1.9766 422.0224 422.3043 0.0419 -1.0000 -1.0000 4052345 1586569321.50 151.5037 59.9986 32.0000 1.9754 1.9765 422.1643 422.4458 0.0418 -1.0000 -1.0000 4052579 1586569321.60 151.5037 59.9986 32.0000 1.9753 1.9764 421.9689 422.2503 0.0419 -1.0000 -1.0000 4052657 1586569321.70 151.5037 59.9986 32.0000 1.9767 1.9778 421.9727 422.2545 0.0419 -1.0000 -1.0000 4052720 1586569321.80 151.5037 59.9986 32.0000 1.9753 1.9764 422.2247 422.5070 0.0420 -1.0000 -1.0000 4052782 1586569321.90 151.4225 59.9986 32.0000 1.9744 1.9755 422.1267 422.4098 0.0420 -1.0000 -1.0000 4052860 1586569322.00 151.3728 59.9986 32.0000 1.9752 1.9763 422.0051 422.2872 0.0420 -1.0000 -1.0000 4053079 1586569322.10 151.3728 59.9986 32.0000 1.9751 1.9762 421.8012 422.0829 0.0419 -1.0000 -1.0000 4053141 1586569322.20 151.3728 59.9986 32.0000 1.9765 1.9776 421.9519 422.2337 0.0419 -1.0000 -1.0000 4053219 1586569322.30 151.3728 59.9986 32.0000 1.9752 1.9763 422.0877 422.3701 0.0420 -1.0000 -1.0000 4053282 1586569322.40 151.3728 59.9986 32.0000 1.9758 1.9769 422.0412 422.3242 0.0420 -1.0000 -1.0000 4053344 1586569322.50 151.4939 59.9986 32.0000 1.9765 1.9775 421.9038 422.1849 0.0419 -1.0000 -1.0000 4053594 1586569322.60 151.4939 59.9986 32.0000 1.9763 1.9774 421.8143 422.0967 0.0420 -1.0000 -1.0000 4053657 1586569322.70 151.4939 59.9986 32.0000 1.9755 1.9766 422.0232 422.3055 0.0420 -1.0000 -1.0000 4053735 1586569322.80 151.4939 59.9986 32.0000 1.9754 1.9765 422.0422 422.3243 0.0420 -1.0000 -1.0000 4053797 1586569322.90 151.4939 59.9986 32.0000 1.9758 1.9769 421.9541 422.2370 0.0421 -1.0000 -1.0000 4053860 1586569323.00 151.5521 59.9986 32.0000 1.9757 1.9768 421.9105 422.1924 0.0419 -1.0000 -1.0000 4054095 1586569323.10 151.5569 59.9986 32.0000 1.9757 1.9768 422.0974 422.3797 0.0420 -1.0000 -1.0000 4054157 1586569323.20 151.5569 59.9986 32.0000 1.9754 1.9765 421.9927 422.2754 0.0420 -1.0000 -1.0000 4054219 1586569323.30 151.5569 59.9986 32.0000 1.9751 1.9762 421.8098 422.0924 0.0420 -1.0000 -1.0000 4054282 1586569323.40 151.5569 59.9986 32.0000 1.9764 1.9775 421.0786 421.3603 0.0420 -1.0000 -1.0000 4054344 1586569323.50 151.5529 59.9986 32.0000 1.9757 1.9768 420.2848 420.5658 0.0420 -1.0000 -1.0000 4054407 1586569323.60 151.4825 59.9986 32.0000 1.9746 1.9757 420.1216 420.4027 0.0420 -1.0000 -1.0000 4054594 1586569323.70 151.4825 59.9986 32.0000 1.9748 1.9759 420.5916 420.8727 0.0419 -1.0000 -1.0000 4054657 1586569323.80 151.4825 59.9986 32.0000 1.9757 1.9767 420.9917 421.2727 0.0419 -1.0000 -1.0000 4054719 1586569323.90 151.4825 59.9986 32.0000 1.9766 1.9777 421.3427 421.6238 0.0418 -1.0000 -1.0000 4054797 1586569324.00 151.4825 59.9986 32.0000 1.9755 1.9766 421.9324 422.2138 0.0419 -1.0000 -1.0000 4054860 1586569324.10 151.4714 59.9986 32.0000 1.9756 1.9767 421.6724 421.9545 0.0419 -1.0000 -1.0000 4055563 1586569324.20 151.4714 59.9986 32.0000 1.9758 1.9768 421.1445 421.4253 0.0419 -1.0000 -1.0000 4055641 1586569324.30 151.4714 59.9986 32.0000 1.9764 1.9775 420.9085 421.1911 0.0421 -1.0000 -1.0000 4055703 1586569324.40 151.4714 59.9986 32.0000 1.9755 1.9766 420.7712 421.0520 0.0418 -1.0000 -1.0000 4055766 1586569324.50 151.4714 59.9986 32.0000 1.9756 1.9767 420.7351 421.0166 0.0420 -1.0000 -1.0000 4055828 1586569324.60 151.5128 59.9985 32.0000 1.9755 1.9765 420.2008 420.4823 0.0420 -1.0000 -1.0000 4055891 1586569324.70 151.5480 59.9983 32.0000 1.9756 1.9767 419.7432 420.0245 0.0421 -1.0000 -1.0000 4055969 1586569324.80 151.5480 59.9983 32.0000 1.9757 1.9768 419.8051 420.0854 0.0419 -1.0000 -1.0000 4056031 1586569324.90 151.5480 59.9983 32.0000 1.9768 1.9779 420.4180 420.6989 0.0419 -1.0000 -1.0000 4056094 1586569325.00 151.5480 59.9983 32.0000 1.9752 1.9763 420.9772 421.2579 0.0418 -1.0000 -1.0000 4056172 1586569325.10 151.5480 59.9983 32.0000 1.9754 1.9765 420.8237 421.1048 0.0419 -1.0000 -1.0000 4056234 1586569325.20 151.4499 59.9983 32.0000 1.9763 1.9774 420.7506 421.0318 0.0420 -1.0000 -1.0000 4056297 1586569325.30 151.4499 59.9983 32.0000 1.9753 1.9764 421.0537 421.3353 0.0420 -1.0000 -1.0000 4056375 1586569325.40 151.4499 59.9983 32.0000 1.9751 1.9762 421.3172 421.5983 0.0419 -1.0000 -1.0000 4056422 1586569325.50 151.4499 59.9983 32.0000 1.9751 1.9762 421.4260 421.7081 0.0420 -1.0000 -1.0000 4056500 1586569325.60 151.4499 59.9983 32.0000 1.9760 1.9771 421.3188 421.6002 0.0419 -1.0000 -1.0000 4056562 1586569325.70 151.5703 59.9983 32.0000 1.9754 1.9764 421.0806 421.3628 0.0420 -1.0000 -1.0000 4056625 1586569325.80 151.5810 59.9983 32.0000 1.9757 1.9767 421.2099 421.4907 0.0419 -1.0000 -1.0000 4056688 1586569325.90 151.5810 59.9983 32.0000 1.9753 1.9764 421.5639 421.8464 0.0420 -1.0000 -1.0000 4056766 1586569326.00 151.5810 59.9983 32.0000 1.9754 1.9765 421.8738 422.1555 0.0419 -1.0000 -1.0000 4056828 1586569326.10 151.5810 59.9983 32.0000 1.9763 1.9774 421.7859 422.0672 0.0419 -1.0000 -1.0000 4056890 1586569326.20 151.5810 59.9983 32.0000 1.9758 1.9768 421.8021 422.0834 0.0419 -1.0000 -1.0000 4056969 1586569326.30 151.5810 59.9983 32.0000 1.9757 1.9768 421.7225 422.0056 0.0421 -1.0000 -1.0000 4057031 1586569326.40 151.5810 59.9983 32.0000 1.9753 1.9764 422.0588 422.3412 0.0420 -1.0000 -1.0000 4057094 1586569326.50 151.5810 59.9983 32.0000 1.9755 1.9766 422.2389 422.5211 0.0419 -1.0000 -1.0000 4057156 1586569326.60 151.5810 59.9983 32.0000 1.9764 1.9775 421.9327 422.2145 0.0418 -1.0000 -1.0000 4057219 1586569326.70 151.5810 59.9983 32.0000 1.9758 1.9769 422.2011 422.4829 0.0419 -1.0000 -1.0000 4057359 1586569326.80 151.5096 59.9983 32.0000 1.9750 1.9760 422.3338 422.6141 0.0417 -1.0000 -1.0000 4057422 1586569326.90 151.4861 59.9983 32.0000 1.9748 1.9759 422.3469 422.6291 0.0420 -1.0000 -1.0000 4057484 1586569327.00 151.4861 59.9983 32.0000 1.9756 1.9767 422.9426 423.2247 0.0418 -1.0000 -1.0000 4057562 1586569327.10 151.4861 59.9983 32.0000 1.9761 1.9772 422.8706 423.1530 0.0420 -1.0000 -1.0000 4057625 1586569327.20 151.4861 59.9983 32.0000 1.9766 1.9777 422.1813 422.4645 0.0421 -1.0000 -1.0000 4058062 1586569327.30 151.4874 59.9983 32.0000 1.9751 1.9762 422.0799 422.3623 0.0419 -1.0000 -1.0000 4058140 1586569327.40 151.5394 59.9983 32.0000 1.9755 1.9766 422.0562 422.3385 0.0420 -1.0000 -1.0000 4058203 1586569327.50 151.5394 59.9983 32.0000 1.9766 1.9777 421.9413 422.2233 0.0419 -1.0000 -1.0000 4058265 1586569327.60 151.5394 59.9983 32.0000 1.9762 1.9773 422.0317 422.3134 0.0419 -1.0000 -1.0000 4058343 1586569327.70 151.5394 59.9983 32.0000 1.9759 1.9770 422.4798 422.7617 0.0419 -1.0000 -1.0000 4058562 1586569327.80 151.5394 59.9983 32.0000 1.9762 1.9773 422.5658 422.8477 0.0418 -1.0000 -1.0000 4058624 1586569327.90 151.4894 59.9983 32.0000 1.9750 1.9760 422.2518 422.5340 0.0419 -1.0000 -1.0000 4058703 1586569328.00 151.4894 59.9983 32.0000 1.9760 1.9771 421.8500 422.1320 0.0419 -1.0000 -1.0000 4058765 1586569328.10 151.4894 59.9983 32.0000 1.9762 1.9773 421.7129 421.9947 0.0419 -1.0000 -1.0000 4058827 1586569328.20 151.4894 59.9983 32.0000 1.9761 1.9771 421.7390 422.0197 0.0419 -1.0000 -1.0000 4059062 1586569328.30 151.4894 59.9983 32.0000 1.9760 1.9771 422.0001 422.2827 0.0420 -1.0000 -1.0000 4059124 1586569328.40 151.4894 59.9983 32.0000 1.9753 1.9764 421.9739 422.2548 0.0417 -1.0000 -1.0000 4059202 1586569328.50 151.5257 59.9983 32.0000 1.9759 1.9770 421.8646 422.1468 0.0419 -1.0000 -1.0000 4059265 1586569328.60 151.5257 59.9983 32.0000 1.9758 1.9769 421.8586 422.1400 0.0418 -1.0000 -1.0000 4059327 1586569328.70 151.5257 59.9983 32.0000 1.9756 1.9767 421.9328 422.2138 0.0418 -1.0000 -1.0000 4059593 1586569328.80 151.5257 59.9983 32.0000 1.9750 1.9761 422.0574 422.3395 0.0419 -1.0000 -1.0000 4059655 1586569328.90 151.5257 59.9983 32.0000 1.9750 1.9761 422.1263 422.4082 0.0419 -1.0000 -1.0000 4059718 1586569329.00 151.5905 59.9983 32.0000 1.9767 1.9778 422.1066 422.3886 0.0419 -1.0000 -1.0000 4059780 1586569329.10 151.5905 59.9983 32.0000 1.9763 1.9774 422.5597 422.8414 0.0419 -1.0000 -1.0000 4059843 1586569329.20 151.5905 59.9983 32.0000 1.9762 1.9773 422.8674 423.1500 0.0419 -1.0000 -1.0000 4100077 1586569329.30 151.5905 59.9983 32.0000 1.9755 1.9766 422.8495 423.1319 0.0419 -1.0000 -1.0000 4100155 1586569329.40 151.5905 59.9983 32.0000 1.9762 1.9773 422.5531 422.8347 0.0419 -1.0000 -1.0000 4100218 1586569329.50 151.5676 59.9983 32.0000 1.9752 1.9763 422.2714 422.5539 0.0420 -1.0000 -1.0000 4100280 1586569329.60 151.5054 59.9983 32.0000 1.9757 1.9768 422.2986 422.5807 0.0419 -1.0000 -1.0000 4100358 1586569329.70 151.5054 59.9983 32.0000 1.9765 1.9776 422.3800 422.6617 0.0419 -1.0000 -1.0000 4100593 1586569329.80 151.5054 59.9983 32.0000 1.9762 1.9773 422.3644 422.6455 0.0417 -1.0000 -1.0000 4100655 1586569329.90 151.5054 59.9983 32.0000 1.9772 1.9783 421.9976 422.2799 0.0420 -1.0000 -1.0000 4100733 1586569330.00 151.5054 59.9983 32.0000 1.9766 1.9777 421.4667 421.7488 0.0420 -1.0000 -1.0000 4100796 1586569330.10 151.4926 59.9990 32.0000 1.9751 1.9762 421.6322 421.9145 0.0420 -1.0000 -1.0000 4100858 1586569330.20 151.4926 59.9990 32.0000 1.9757 1.9768 422.0495 422.3316 0.0419 -1.0000 -1.0000 4101202 1586569330.30 151.4926 59.9990 32.0000 1.9757 1.9768 421.8919 422.1738 0.0419 -1.0000 -1.0000 4101264 1586569330.40 151.4926 59.9990 32.0000 1.9759 1.9769 421.6599 421.9413 0.0419 -1.0000 -1.0000 4101343 1586569330.50 151.4926 59.9990 32.0000 1.9758 1.9769 421.6071 421.8890 0.0420 -1.0000 -1.0000 4101405 1586569330.60 151.5093 59.9990 32.0000 1.9753 1.9764 421.8780 422.1604 0.0420 -1.0000 -1.0000 4101468 1586569330.70 151.5272 59.9990 32.0000 1.9760 1.9771 421.8005 422.0825 0.0420 -1.0000 -1.0000 4101546 1586569330.80 151.5272 59.9990 32.0000 1.9765 1.9776 421.4611 421.7430 0.0419 -1.0000 -1.0000 4101608 1586569330.90 151.5272 59.9990 32.0000 1.9766 1.9777 421.3943 421.6745 0.0418 -1.0000 -1.0000 4101671 1586569331.00 151.5272 59.9990 32.0000 1.9757 1.9768 421.3873 421.6691 0.0420 -1.0000 -1.0000 4101733 1586569331.10 151.5272 59.9990 32.0000 1.9755 1.9766 421.1618 421.4433 0.0419 -1.0000 -1.0000 4101796 1586569331.20 151.4951 59.9990 32.0000 1.9758 1.9769 421.1789 421.4596 0.0418 -1.0000 -1.0000 4101858 1586569331.30 151.4951 59.9990 32.0000 1.9766 1.9777 421.4868 421.7684 0.0419 -1.0000 -1.0000 4102561 1586569331.40 151.4951 59.9990 32.0000 1.9760 1.9771 422.6500 422.9331 0.0420 -1.0000 -1.0000 4102623 1586569331.50 151.4951 59.9990 32.0000 1.9752 1.9763 423.3105 423.5928 0.0419 -1.0000 -1.0000 4102686 1586569331.60 151.4951 59.9990 32.0000 1.9749 1.9760 423.2882 423.5715 0.0420 -1.0000 -1.0000 4102764 1586569331.70 151.4800 59.9990 32.0000 1.9761 1.9772 422.8995 423.1818 0.0418 -1.0000 -1.0000 4102827 1586569331.80 151.4800 59.9990 32.0000 1.9761 1.9772 422.3673 422.6491 0.0419 -1.0000 -1.0000 4102889 1586569331.90 151.4800 59.9990 32.0000 1.9754 1.9765 422.4297 422.7116 0.0419 -1.0000 -1.0000 4102967 1586569332.00 151.4800 59.9990 32.0000 1.9756 1.9767 422.9220 423.2044 0.0419 -1.0000 -1.0000 4103030 1586569332.10 151.4800 59.9990 32.0000 1.9756 1.9767 422.7477 423.0301 0.0419 -1.0000 -1.0000 4103092 1586569332.20 151.4657 59.9990 32.0000 1.9764 1.9775 422.2157 422.4969 0.0417 -1.0000 -1.0000 4103170 1586569332.30 151.3945 59.9990 32.0000 1.9754 1.9764 422.1877 422.4693 0.0419 -1.0000 -1.0000 4103311 1586569332.40 151.3945 59.9990 32.0000 1.9756 1.9767 422.0936 422.3752 0.0418 -1.0000 -1.0000 4103373 1586569332.50 151.3945 59.9990 32.0000 1.9765 1.9776 421.6458 421.9266 0.0419 -1.0000 -1.0000 4103436 1586569332.60 151.3945 59.9990 32.0000 1.9772 1.9782 421.5592 421.8420 0.0420 -1.0000 -1.0000 4103498 1586569332.70 151.3945 59.9990 32.0000 1.9770 1.9781 421.5794 421.8599 0.0418 -1.0000 -1.0000 4103576 1586569332.80 151.6121 59.9990 32.0000 1.9757 1.9767 421.7623 422.0440 0.0420 -1.0000 -1.0000 4103811 1586569332.90 151.6121 59.9990 32.0000 1.9762 1.9773 421.5587 421.8395 0.0418 -1.0000 -1.0000 4103873 1586569333.00 151.6121 59.9990 32.0000 1.9761 1.9772 421.4778 421.7598 0.0420 -1.0000 -1.0000 4103952 1586569333.10 151.6121 59.9990 32.0000 1.9767 1.9778 421.4717 421.7537 0.0419 -1.0000 -1.0000 4104014 1586569333.20 151.6121 59.9990 32.0000 1.9756 1.9767 421.7211 422.0029 0.0419 -1.0000 -1.0000 4104061 1586569333.30 151.6052 59.9990 32.0000 1.9744 1.9755 421.9028 422.1849 0.0419 -1.0000 -1.0000 4104514 1586569333.40 151.5589 59.9990 32.0000 1.9749 1.9760 421.6817 421.9633 0.0419 -1.0000 -1.0000 4104561 1586569333.50 151.5589 59.9990 32.0000 1.9759 1.9770 421.4247 421.7057 0.0419 -1.0000 -1.0000 4104623 1586569333.60 151.5589 59.9990 32.0000 1.9763 1.9774 421.5463 421.8279 0.0419 -1.0000 -1.0000 4104701 1586569333.70 151.5589 59.9990 32.0000 1.9750 1.9761 421.4962 421.7777 0.0419 -1.0000 -1.0000 4104764 1586569333.80 151.5589 59.9990 32.0000 1.9753 1.9764 421.5427 421.8243 0.0419 -1.0000 -1.0000 4104826 1586569333.90 151.3263 59.9990 32.0000 1.9761 1.9772 421.2062 421.4876 0.0420 -1.0000 -1.0000 4104904 1586569334.00 151.3263 59.9990 32.0000 1.9758 1.9769 421.1560 421.4377 0.0419 -1.0000 -1.0000 4104967 1586569334.10 151.3263 59.9990 32.0000 1.9756 1.9767 421.3312 421.6125 0.0419 -1.0000 -1.0000 4105029 1586569334.20 151.3263 59.9990 32.0000 1.9753 1.9764 421.3725 421.6549 0.0421 -1.0000 -1.0000 4105107 1586569334.30 151.3263 59.9990 32.0000 1.9754 1.9765 421.4086 421.6911 0.0420 -1.0000 -1.0000 4105170 1586569334.40 151.3263 59.9990 32.0000 1.9758 1.9768 421.3490 421.6309 0.0420 -1.0000 -1.0000 4105357 1586569334.50 151.4330 59.9990 32.0000 1.9752 1.9763 421.3695 421.6517 0.0420 -1.0000 -1.0000 4105420 1586569334.60 151.4330 59.9990 32.0000 1.9755 1.9766 421.3032 421.5844 0.0418 -1.0000 -1.0000 4105482 1586569334.70 151.4330 59.9990 32.0000 1.9752 1.9763 421.0293 421.3107 0.0420 -1.0000 -1.0000 4105560 1586569334.80 151.4330 59.9990 32.0000 1.9758 1.9769 420.8334 421.1151 0.0420 -1.0000 -1.0000 4105623 1586569334.90 151.4330 59.9990 32.0000 1.9759 1.9769 420.7354 421.0164 0.0419 -1.0000 -1.0000 4105857 1586569335.00 151.3887 59.9983 32.0000 1.9754 1.9765 420.8469 421.1275 0.0419 -1.0000 -1.0000 4105920 1586569335.10 151.3607 59.9979 32.0000 1.9756 1.9767 420.8354 421.1165 0.0419 -1.0000 -1.0000 4105982 1586569335.20 151.3607 59.9979 32.0000 1.9756 1.9767 420.8751 421.1567 0.0420 -1.0000 -1.0000 4106045 1586569335.30 151.3607 59.9979 32.0000 1.9751 1.9762 420.9490 421.2305 0.0420 -1.0000 -1.0000 4106123 1586569335.40 151.3607 59.9979 32.0000 1.9744 1.9755 421.0977 421.3793 0.0420 -1.0000 -1.0000 4106295 1586569335.50 151.3607 59.9979 32.0000 1.9753 1.9764 421.0054 421.2873 0.0420 -1.0000 -1.0000 4106373 1586569335.60 151.4256 59.9979 32.0000 1.9764 1.9775 420.8486 421.1301 0.0420 -1.0000 -1.0000 4106435 1586569335.70 151.4256 59.9979 32.0000 1.9757 1.9768 420.7937 421.0752 0.0420 -1.0000 -1.0000 4106498 1586569335.80 151.4256 59.9979 32.0000 1.9748 1.9759 420.9649 421.2461 0.0419 -1.0000 -1.0000 4106560 1586569335.90 151.4256 59.9979 32.0000 1.9749 1.9760 420.9798 421.2613 0.0419 -1.0000 -1.0000 4106810 1586569336.00 151.4256 59.9979 32.0000 1.9753 1.9764 420.7452 421.0250 0.0418 -1.0000 -1.0000 4106873 1586569336.10 151.5003 59.9979 32.0000 1.9760 1.9771 420.7186 421.0002 0.0420 -1.0000 -1.0000 4106935 1586569336.20 151.5352 59.9979 32.0000 1.9746 1.9756 420.8667 421.1481 0.0419 -1.0000 -1.0000 4106997 1586569336.30 151.5352 59.9979 32.0000 1.9748 1.9759 420.9502 421.2315 0.0419 -1.0000 -1.0000 4107076 1586569336.40 151.5352 59.9979 32.0000 1.9752 1.9762 420.8870 421.1685 0.0420 -1.0000 -1.0000 4107357 1586569336.50 151.5352 59.9979 32.0000 1.9751 1.9762 420.8619 421.1436 0.0420 -1.0000 -1.0000 4107419 1586569336.60 151.5352 59.9979 32.0000 1.9750 1.9761 421.1797 421.4604 0.0418 -1.0000 -1.0000 4107482 1586569336.70 151.4884 59.9979 32.0000 1.9750 1.9761 421.6974 421.9778 0.0417 -1.0000 -1.0000 4107560 1586569336.80 151.3290 59.9979 32.0000 1.9752 1.9763 421.8875 422.1701 0.0420 -1.0000 -1.0000 4107622 1586569336.90 151.3290 59.9979 32.0000 1.9760 1.9771 421.6105 421.8917 0.0418 -1.0000 -1.0000 4108451 1586569337.00 151.3290 59.9979 32.0000 1.9757 1.9768 421.6369 421.9185 0.0419 -1.0000 -1.0000 4108528 1586569337.10 151.3290 59.9979 32.0000 1.9758 1.9769 421.6422 421.9234 0.0419 -1.0000 -1.0000 4108607 1586569337.20 151.3290 59.9979 32.0000 1.9756 1.9767 421.8773 422.1592 0.0419 -1.0000 -1.0000 4108669 1586569337.30 151.4730 59.9979 32.0000 1.9759 1.9770 421.8787 422.1603 0.0419 -1.0000 -1.0000 4108731 1586569337.40 151.4730 59.9979 32.0000 1.9762 1.9773 421.7274 422.0099 0.0420 -1.0000 -1.0000 4108794 1586569337.50 151.4730 59.9979 32.0000 1.9767 1.9778 421.6544 421.9369 0.0421 -1.0000 -1.0000 4108872 1586569337.60 151.4730 59.9979 32.0000 1.9747 1.9757 421.8249 422.1071 0.0420 -1.0000 -1.0000 4108950 1586569337.70 151.4730 59.9979 32.0000 1.9748 1.9759 422.1125 422.3956 0.0420 -1.0000 -1.0000 4109013 1586569337.80 151.4900 59.9979 32.0000 1.9752 1.9763 422.0862 422.3682 0.0419 -1.0000 -1.0000 4109075 1586569337.90 151.4938 59.9979 32.0000 1.9759 1.9769 421.9126 422.1940 0.0419 -1.0000 -1.0000 4109153 1586569338.00 151.4938 59.9979 32.0000 1.9754 1.9765 422.0031 422.2858 0.0420 -1.0000 -1.0000 4109216 1586569338.10 151.4938 59.9979 32.0000 1.9750 1.9761 422.1263 422.4086 0.0419 -1.0000 -1.0000 4109278 1586569338.20 151.4938 59.9979 32.0000 1.9747 1.9758 422.0721 422.3535 0.0418 -1.0000 -1.0000 4109356 1586569338.30 151.4938 59.9979 32.0000 1.9754 1.9764 421.8278 422.1096 0.0419 -1.0000 -1.0000 4109419 1586569338.40 151.3706 59.9979 32.0000 1.9762 1.9773 421.5329 421.8143 0.0419 -1.0000 -1.0000 4109481 1586569338.50 151.3706 59.9979 32.0000 1.9755 1.9766 421.6228 421.9051 0.0420 -1.0000 -1.0000 4109825 1586569338.60 151.3706 59.9979 32.0000 1.9752 1.9763 421.8816 422.1634 0.0420 -1.0000 -1.0000 4109888 1586569338.70 151.3706 59.9979 32.0000 1.9751 1.9762 421.9771 422.2596 0.0420 -1.0000 -1.0000 4109950 1586569338.80 151.3706 59.9979 32.0000 1.9759 1.9770 421.6623 421.9434 0.0418 -1.0000 -1.0000 4110013 1586569338.90 151.3706 59.9979 32.0000 1.9764 1.9775 421.5523 421.8338 0.0420 -1.0000 -1.0000 4110075 1586569339.00 151.3706 59.9979 32.0000 1.9771 1.9782 421.4448 421.7272 0.0420 -1.0000 -1.0000 4110153 1586569339.10 151.3706 59.9979 32.0000 1.9755 1.9766 421.5657 421.8469 0.0419 -1.0000 -1.0000 4110216 1586569339.20 151.3706 59.9979 32.0000 1.9753 1.9764 421.2959 421.5771 0.0419 -1.0000 -1.0000 4110278 1586569339.30 151.3706 59.9979 32.0000 1.9760 1.9771 421.1474 421.4280 0.0418 -1.0000 -1.0000 4110356 1586569339.40 151.3742 59.9979 32.0000 1.9760 1.9771 420.8963 421.1767 0.0418 -1.0000 -1.0000 4110419 1586569339.50 151.4289 59.9979 32.0000 1.9752 1.9763 421.1969 421.4774 0.0418 -1.0000 -1.0000 4110481 1586569339.60 151.4289 59.9979 32.0000 1.9759 1.9770 421.3098 421.5912 0.0420 -1.0000 -1.0000 4110544 1586569339.70 151.4289 59.9979 32.0000 1.9760 1.9771 421.1870 421.4681 0.0419 -1.0000 -1.0000 4110606 1586569339.80 151.4289 59.9979 32.0000 1.9756 1.9767 420.9690 421.2499 0.0418 -1.0000 -1.0000 4110684 1586569339.90 151.4289 59.9979 32.0000 1.9752 1.9762 421.1275 421.4088 0.0420 -1.0000 -1.0000 4110762 1586569340.00 151.4273 59.9979 32.0000 1.9754 1.9765 421.2594 421.5400 0.0418 -1.0000 -1.0000 4110825 1586569340.10 151.4048 59.9980 32.0000 1.9759 1.9770 421.2377 421.5190 0.0419 -1.0000 -1.0000 4110887 1586569340.20 151.4048 59.9980 32.0000 1.9762 1.9773 421.0627 421.3439 0.0419 -1.0000 -1.0000 4110950 1586569340.30 151.4048 59.9980 32.0000 1.9759 1.9770 421.0767 421.3572 0.0418 -1.0000 -1.0000 4111012 1586569340.40 151.4048 59.9980 32.0000 1.9763 1.9774 421.0316 421.3122 0.0418 -1.0000 -1.0000 4111090 1586569340.50 151.4048 59.9980 32.0000 1.9759 1.9769 421.0901 421.3704 0.0418 -1.0000 -1.0000 4111700 1586569340.60 151.4048 59.9980 32.0000 1.9763 1.9774 421.0002 421.2807 0.0418 -1.0000 -1.0000 4111762 1586569340.70 151.4922 59.9980 32.0000 1.9768 1.9778 420.8356 421.1156 0.0417 -1.0000 -1.0000 4111824 1586569340.80 151.5368 59.9980 32.0000 1.9750 1.9761 420.8911 421.1714 0.0418 -1.0000 -1.0000 4111887 1586569340.90 151.5368 59.9980 32.0000 1.9750 1.9760 421.0628 421.3434 0.0418 -1.0000 -1.0000 4111965 1586569341.00 151.5368 59.9980 32.0000 1.9759 1.9769 421.0379 421.3186 0.0418 -1.0000 -1.0000 4112090 1586569341.10 151.5368 59.9980 32.0000 1.9762 1.9772 420.8694 421.1501 0.0419 -1.0000 -1.0000 4112153 1586569341.20 151.5368 59.9980 32.0000 1.9757 1.9768 420.9921 421.2720 0.0418 -1.0000 -1.0000 4112215 1586569341.30 151.5338 59.9980 32.0000 1.9747 1.9757 421.0043 421.2854 0.0418 -1.0000 -1.0000 4112293 1586569341.40 151.4850 59.9980 32.0000 1.9748 1.9759 421.1050 421.3858 0.0419 -1.0000 -1.0000 4112356 1586569341.50 151.4850 59.9980 32.0000 1.9761 1.9772 420.9172 421.1976 0.0418 -1.0000 -1.0000 4112590 1586569341.60 151.4850 59.9980 32.0000 1.9762 1.9773 420.9300 421.2111 0.0420 -1.0000 -1.0000 4112668 1586569341.70 151.4850 59.9980 32.0000 1.9763 1.9774 420.9481 421.2291 0.0418 -1.0000 -1.0000 4112730 1586569341.80 151.4850 59.9980 32.0000 1.9753 1.9764 420.8032 421.0841 0.0419 -1.0000 -1.0000 4112793 1586569341.90 151.5288 59.9980 32.0000 1.9757 1.9767 420.5227 420.8032 0.0419 -1.0000 -1.0000 4112871 1586569342.00 151.5288 59.9980 32.0000 1.9762 1.9773 420.5238 420.8044 0.0418 -1.0000 -1.0000 4113090 1586569342.10 151.5288 59.9980 32.0000 1.9763 1.9774 420.8471 421.1296 0.0421 -1.0000 -1.0000 4113152 1586569342.20 151.5288 59.9980 32.0000 1.9755 1.9766 420.9392 421.2199 0.0418 -1.0000 -1.0000 4113230 1586569342.30 151.5288 59.9980 32.0000 1.9756 1.9767 420.6856 420.9660 0.0418 -1.0000 -1.0000 4113277 1586569342.40 151.5509 59.9980 32.0000 1.9748 1.9759 420.4100 420.6903 0.0419 -1.0000 -1.0000 4113355 1586569342.50 151.5956 59.9980 32.0000 1.9762 1.9773 420.0943 420.3747 0.0419 -1.0000 -1.0000 4113418 1586569342.60 151.5956 59.9980 32.0000 1.9757 1.9768 420.3194 420.6002 0.0419 -1.0000 -1.0000 4113590 1586569342.70 151.5956 59.9980 32.0000 1.9755 1.9766 420.4693 420.7499 0.0419 -1.0000 -1.0000 4113668 1586569342.80 151.5956 59.9980 32.0000 1.9757 1.9768 420.5310 420.8122 0.0421 -1.0000 -1.0000 4113730 1586569342.90 151.5956 59.9980 32.0000 1.9760 1.9771 420.3260 420.6062 0.0417 -1.0000 -1.0000 4113793 1586569343.00 151.4791 59.9980 32.0000 1.9758 1.9768 420.2751 420.5569 0.0420 -1.0000 -1.0000 4113871 1586569343.10 151.4325 59.9980 32.0000 1.9753 1.9764 420.4909 420.7712 0.0418 -1.0000 -1.0000 4114339 1586569343.20 151.4325 59.9980 32.0000 1.9758 1.9769 420.4405 420.7203 0.0418 -1.0000 -1.0000 4114402 1586569343.30 151.4325 59.9980 32.0000 1.9760 1.9771 420.3585 420.6395 0.0419 -1.0000 -1.0000 4114480 1586569343.40 151.4325 59.9980 32.0000 1.9766 1.9777 420.2948 420.5752 0.0419 -1.0000 -1.0000 4114543 1586569343.50 151.4325 59.9980 32.0000 1.9750 1.9761 420.4268 420.7074 0.0419 -1.0000 -1.0000 4114605 1586569343.60 151.6027 59.9980 32.0000 1.9759 1.9770 420.5622 420.8425 0.0418 -1.0000 -1.0000 4114902 1586569343.70 151.6027 59.9980 32.0000 1.9766 1.9777 420.4288 420.7091 0.0418 -1.0000 -1.0000 4114964 1586569343.80 151.6027 59.9980 32.0000 1.9765 1.9776 420.2046 420.4845 0.0418 -1.0000 -1.0000 4115027 1586569343.90 151.6027 59.9980 32.0000 1.9760 1.9771 420.2413 420.5208 0.0418 -1.0000 -1.0000 4115089 1586569344.00 151.6027 59.9980 32.0000 1.9758 1.9769 420.1753 420.4557 0.0419 -1.0000 -1.0000 4115152 1586569344.10 151.4980 59.9980 32.0000 1.9755 1.9766 419.9796 420.2605 0.0419 -1.0000 -1.0000 4115214 1586569344.20 151.3828 59.9980 32.0000 1.9766 1.9777 419.9787 420.2584 0.0418 -1.0000 -1.0000 4115292 1586569344.30 151.3828 59.9980 32.0000 1.9754 1.9765 420.1525 420.4322 0.0418 -1.0000 -1.0000 4115355 1586569344.40 151.3828 59.9980 32.0000 1.9747 1.9758 420.2968 420.5764 0.0417 -1.0000 -1.0000 4115433 1586569344.50 151.3828 59.9980 32.0000 1.9755 1.9766 420.1923 420.4713 0.0417 -1.0000 -1.0000 4115495 1586569344.60 151.3828 59.9980 32.0000 1.9767 1.9778 420.0218 420.3014 0.0418 -1.0000 -1.0000 4115558 1586569344.70 151.5055 59.9984 32.0000 1.9768 1.9779 420.1189 420.3982 0.0418 -1.0000 -1.0000 4115620 1586569344.80 151.5055 59.9984 32.0000 1.9767 1.9777 420.2847 420.5649 0.0418 -1.0000 -1.0000 4115683 1586569344.90 151.5055 59.9984 32.0000 1.9759 1.9770 420.2611 420.5406 0.0417 -1.0000 -1.0000 4115745 1586569345.00 151.5055 59.9984 32.0000 1.9764 1.9775 420.1022 420.3817 0.0418 -1.0000 -1.0000 4115823 1586569345.10 151.5055 59.9984 32.0000 1.9753 1.9764 420.0147 420.2939 0.0417 -1.0000 -1.0000 4116355 1586569345.20 151.4954 59.9984 32.0000 1.9750 1.9761 420.2255 420.5055 0.0418 -1.0000 -1.0000 4116417 1586569345.30 151.4792 59.9984 32.0000 1.9761 1.9772 420.2122 420.4920 0.0418 -1.0000 -1.0000 4116496 1586569345.40 151.4792 59.9984 32.0000 1.9762 1.9772 420.0085 420.2880 0.0417 -1.0000 -1.0000 4116558 1586569345.50 151.4792 59.9984 32.0000 1.9762 1.9773 419.8873 420.1675 0.0419 -1.0000 -1.0000 4116620 1586569345.60 151.4792 59.9984 32.0000 1.9757 1.9767 420.0302 420.3098 0.0418 -1.0000 -1.0000 4116683 1586569345.70 151.4792 59.9984 32.0000 1.9755 1.9766 420.0784 420.3577 0.0416 -1.0000 -1.0000 4116745 1586569345.80 151.4792 59.9984 32.0000 1.9760 1.9771 420.2997 420.5799 0.0418 -1.0000 -1.0000 4116808 1586569345.90 151.5309 59.9984 32.0000 1.9765 1.9775 420.1784 420.4583 0.0418 -1.0000 -1.0000 4116886 1586569346.00 151.5309 59.9984 32.0000 1.9768 1.9779 420.3552 420.6354 0.0418 -1.0000 -1.0000 4116948 1586569346.10 151.5309 59.9984 32.0000 1.9764 1.9775 420.6298 420.9104 0.0419 -1.0000 -1.0000 4117011 1586569346.20 151.5309 59.9984 32.0000 1.9757 1.9768 420.7929 421.0740 0.0419 -1.0000 -1.0000 4117089 1586569346.30 151.5309 59.9984 32.0000 1.9771 1.9782 420.5995 420.8800 0.0419 -1.0000 -1.0000 4117151 1586569346.40 151.5247 59.9984 32.0000 1.9761 1.9772 420.5890 420.8689 0.0417 -1.0000 -1.0000 4117229 1586569346.50 151.4589 59.9984 32.0000 1.9754 1.9764 420.7269 421.0070 0.0417 -1.0000 -1.0000 4117292 1586569346.60 151.4589 59.9984 32.0000 1.9752 1.9763 420.5497 420.8289 0.0417 -1.0000 -1.0000 4117339 1586569346.70 151.4589 59.9984 32.0000 1.9760 1.9771 420.3047 420.5844 0.0418 -1.0000 -1.0000 4117589 1586569346.80 151.4589 59.9984 32.0000 1.9766 1.9777 420.2631 420.5424 0.0416 -1.0000 -1.0000 4117651 1586569346.90 151.4589 59.9984 32.0000 1.9762 1.9773 420.4343 420.7127 0.0416 -1.0000 -1.0000 4117714 1586569347.00 151.5620 59.9984 32.0000 1.9755 1.9766 420.8333 421.1127 0.0417 -1.0000 -1.0000 4117792 1586569347.10 151.5620 59.9984 32.0000 1.9754 1.9765 420.9370 421.2172 0.0418 -1.0000 -1.0000 4117855 1586569347.20 151.5620 59.9984 32.0000 1.9754 1.9765 421.0925 421.3727 0.0417 -1.0000 -1.0000 4118135 1586569347.30 151.5620 59.9984 32.0000 1.9754 1.9765 421.1193 421.3998 0.0418 -1.0000 -1.0000 4118214 1586569347.40 151.5620 59.9984 32.0000 1.9755 1.9766 421.3424 421.6232 0.0418 -1.0000 -1.0000 4118276 1586569347.50 151.5528 59.9984 32.0000 1.9749 1.9760 421.5620 421.8427 0.0418 -1.0000 -1.0000 4118339 1586569347.60 151.4933 59.9984 32.0000 1.9755 1.9766 421.6970 421.9779 0.0418 -1.0000 -1.0000 4118401 1586569347.70 151.4933 59.9984 32.0000 1.9761 1.9772 421.6387 421.9194 0.0418 -1.0000 -1.0000 4118807 1586569347.80 151.4933 59.9984 32.0000 1.9761 1.9772 421.7326 422.0142 0.0419 -1.0000 -1.0000 4118870 1586569347.90 151.4933 59.9984 32.0000 1.9757 1.9768 421.9058 422.1869 0.0418 -1.0000 -1.0000 4118948 1586569348.00 151.4933 59.9984 32.0000 1.9748 1.9759 422.1250 422.4059 0.0417 -1.0000 -1.0000 4119010 1586569348.10 151.4934 59.9984 32.0000 1.9753 1.9764 422.3539 422.6356 0.0419 -1.0000 -1.0000 4119073 1586569348.20 151.4953 59.9984 32.0000 1.9757 1.9768 422.7276 423.0076 0.0416 -1.0000 -1.0000 4119307 1586569348.30 151.4953 59.9984 32.0000 1.9761 1.9772 423.3954 423.6767 0.0416 -1.0000 -1.0000 4119370 1586569348.40 151.4953 59.9984 32.0000 1.9751 1.9762 423.7077 423.9889 0.0417 -1.0000 -1.0000 4119448 1586569348.50 151.4953 59.9984 32.0000 1.9751 1.9762 423.6832 423.9642 0.0417 -1.0000 -1.0000 4119510 1586569348.60 151.4953 59.9984 32.0000 1.9755 1.9766 423.3590 423.6402 0.0416 -1.0000 -1.0000 4119573 1586569348.70 151.4849 59.9984 32.0000 1.9761 1.9772 423.1749 423.4564 0.0418 -1.0000 -1.0000 4119651 1586569348.80 151.4849 59.9984 32.0000 1.9750 1.9761 423.3324 423.6145 0.0418 -1.0000 -1.0000 4119713 1586569348.90 151.4849 59.9984 32.0000 1.9750 1.9761 423.7391 424.0211 0.0418 -1.0000 -1.0000 4119776 1586569349.00 151.4849 59.9984 32.0000 1.9750 1.9760 423.9323 424.2155 0.0419 -1.0000 -1.0000 4119854 1586569349.10 151.4849 59.9984 32.0000 1.9758 1.9768 423.5337 423.8160 0.0418 -1.0000 -1.0000 4119917 1586569349.20 151.4844 59.9984 32.0000 1.9761 1.9772 423.3409 423.6220 0.0417 -1.0000 -1.0000 4120088 1586569349.30 151.4843 59.9984 32.0000 1.9756 1.9767 423.5274 423.8093 0.0418 -1.0000 -1.0000 4120167 1586569349.40 151.4843 59.9984 32.0000 1.9750 1.9760 423.7325 424.0143 0.0417 -1.0000 -1.0000 4120229 1586569349.50 151.4843 59.9984 32.0000 1.9748 1.9759 423.8069 424.0893 0.0419 -1.0000 -1.0000 4120291 1586569349.60 151.4843 59.9984 32.0000 1.9756 1.9767 423.7319 424.0136 0.0416 -1.0000 -1.0000 4120354 1586569349.70 151.4887 59.9985 32.0000 1.9759 1.9769 423.8945 424.1757 0.0417 -1.0000 -1.0000 4120416 1586569349.80 151.5715 59.9994 32.0000 1.9752 1.9763 423.9156 424.1985 0.0419 -1.0000 -1.0000 4120604 1586569349.90 151.5715 59.9994 32.0000 1.9752 1.9763 423.7056 423.9868 0.0417 -1.0000 -1.0000 4120666 1586569350.00 151.5715 59.9994 32.0000 1.9758 1.9768 423.4103 423.6926 0.0418 -1.0000 -1.0000 4120729 1586569350.10 151.5715 59.9994 32.0000 1.9769 1.9780 423.3540 423.6349 0.0416 -1.0000 -1.0000 4120791 1586569350.20 151.5715 59.9994 32.0000 1.9756 1.9766 423.5001 423.7813 0.0417 -1.0000 -1.0000 4120869 1586569350.30 151.5715 59.9994 32.0000 1.9748 1.9758 423.6792 423.9614 0.0418 -1.0000 -1.0000 4121307 1586569350.40 151.5715 59.9994 32.0000 1.9743 1.9754 423.7253 424.0068 0.0417 -1.0000 -1.0000 4121369 1586569350.50 151.4654 59.9994 32.0000 1.9751 1.9762 423.3253 423.6063 0.0416 -1.0000 -1.0000 4121432 1586569350.60 151.4654 59.9994 32.0000 1.9755 1.9766 422.7241 423.0045 0.0417 -1.0000 -1.0000 4121510 1586569350.70 151.4654 59.9994 32.0000 1.9758 1.9769 421.9643 422.2444 0.0416 -1.0000 -1.0000 4121588 1586569350.80 151.4654 59.9994 32.0000 1.9753 1.9763 421.6704 421.9507 0.0417 -1.0000 -1.0000 4121650 1586569350.90 151.4654 59.9994 32.0000 1.9761 1.9771 421.1409 421.4204 0.0417 -1.0000 -1.0000 4121713 1586569351.00 151.4215 59.9994 32.0000 1.9758 1.9769 420.6814 420.9609 0.0417 -1.0000 -1.0000 4121775 1586569351.10 151.4215 59.9994 32.0000 1.9755 1.9766 420.3606 420.6391 0.0416 -1.0000 -1.0000 4121838 1586569351.20 151.4215 59.9994 32.0000 1.9759 1.9769 420.2597 420.5393 0.0418 -1.0000 -1.0000 4121900 1586569351.30 151.4215 59.9994 32.0000 1.9756 1.9766 420.1426 420.4218 0.0417 -1.0000 -1.0000 4122853 1586569351.40 151.4215 59.9994 32.0000 1.9762 1.9773 420.2188 420.4977 0.0416 -1.0000 -1.0000 4122931 1586569351.50 151.4215 59.9994 32.0000 1.9759 1.9770 420.7504 421.0305 0.0418 -1.0000 -1.0000 4122994 1586569351.60 151.5444 59.9994 32.0000 1.9761 1.9772 420.7568 421.0373 0.0418 -1.0000 -1.0000 4123072 1586569351.70 151.5444 59.9994 32.0000 1.9753 1.9764 420.4468 420.7259 0.0417 -1.0000 -1.0000 4123134 1586569351.80 151.5444 59.9994 32.0000 1.9761 1.9772 420.1836 420.4632 0.0418 -1.0000 -1.0000 4123181 1586569351.90 151.5444 59.9994 32.0000 1.9756 1.9767 419.7604 420.0392 0.0416 -1.0000 -1.0000 4123275 1586569352.00 151.5444 59.9994 32.0000 1.9750 1.9761 419.7633 420.0423 0.0417 -1.0000 -1.0000 4123337 1586569352.10 151.5336 59.9994 32.0000 1.9752 1.9763 419.9932 420.2730 0.0418 -1.0000 -1.0000 4123400 1586569352.20 151.4093 59.9994 32.0000 1.9747 1.9758 419.8916 420.1707 0.0417 -1.0000 -1.0000 4123478 1586569352.30 151.4093 59.9994 32.0000 1.9760 1.9771 420.0195 420.2984 0.0417 -1.0000 -1.0000 4123540 1586569352.40 151.4093 59.9994 32.0000 1.9763 1.9774 419.8683 420.1482 0.0418 -1.0000 -1.0000 4123603 1586569352.50 151.4093 59.9994 32.0000 1.9757 1.9767 420.0430 420.3220 0.0417 -1.0000 -1.0000 4123665 1586569352.60 151.4093 59.9994 32.0000 1.9745 1.9755 420.2734 420.5537 0.0419 -1.0000 -1.0000 4123728 1586569352.70 151.4093 59.9994 32.0000 1.9756 1.9767 420.4724 420.7532 0.0419 -1.0000 -1.0000 4123806 1586569352.80 151.5141 59.9994 32.0000 1.9755 1.9766 421.1186 421.3984 0.0417 -1.0000 -1.0000 4123869 1586569352.90 151.5141 59.9994 32.0000 1.9758 1.9769 422.0507 422.3321 0.0418 -1.0000 -1.0000 4124931 1586569353.00 151.5141 59.9994 32.0000 1.9749 1.9759 422.0560 422.3366 0.0418 -1.0000 -1.0000 4125009 1586569353.10 151.5141 59.9994 32.0000 1.9745 1.9755 421.5891 421.8695 0.0417 -1.0000 -1.0000 4125071 1586569353.20 151.5141 59.9994 32.0000 1.9758 1.9769 421.7883 422.0687 0.0418 -1.0000 -1.0000 4125134 1586569353.30 151.5141 59.9994 32.0000 1.9763 1.9774 422.7106 422.9921 0.0418 -1.0000 -1.0000 4125212 1586569353.40 151.5141 59.9994 32.0000 1.9766 1.9777 423.5181 423.7990 0.0416 -1.0000 -1.0000 4125274 1586569353.50 151.5141 59.9994 32.0000 1.9756 1.9767 423.7620 424.0431 0.0417 -1.0000 -1.0000 4125337 1586569353.60 151.5141 59.9994 32.0000 1.9762 1.9773 423.4227 423.7043 0.0417 -1.0000 -1.0000 4125399 1586569353.70 151.5141 59.9994 32.0000 1.9759 1.9770 422.8866 423.1682 0.0418 -1.0000 -1.0000 4125462 1586569353.80 151.4713 59.9994 32.0000 1.9757 1.9768 422.7078 422.9884 0.0416 -1.0000 -1.0000 4125524 1586569353.90 151.4334 59.9994 32.0000 1.9755 1.9766 422.4888 422.7697 0.0418 -1.0000 -1.0000 4125602 1586569354.00 151.4334 59.9994 32.0000 1.9757 1.9767 422.0592 422.3398 0.0417 -1.0000 -1.0000 4125665 1586569354.10 151.4334 59.9994 32.0000 1.9761 1.9772 421.4445 421.7252 0.0418 -1.0000 -1.0000 4125727 1586569354.20 151.4334 59.9994 32.0000 1.9765 1.9776 421.3186 421.5980 0.0416 -1.0000 -1.0000 4125790 1586569354.30 151.4334 59.9994 32.0000 1.9756 1.9767 421.9093 422.1901 0.0418 -1.0000 -1.0000 4125868 1586569354.40 151.4334 59.9994 32.0000 1.9763 1.9774 422.0064 422.2877 0.0419 -1.0000 -1.0000 4125930 1586569354.50 151.5415 59.9994 32.0000 1.9767 1.9778 421.8149 422.0950 0.0415 -1.0000 -1.0000 4125993 1586569354.60 151.3799 59.9981 32.0000 1.9767 1.9778 421.6724 421.9530 0.0418 -1.0000 -1.0000 4126056 1586569354.70 151.3799 59.9981 32.0000 1.9760 1.9771 421.2442 421.5242 0.0417 -1.0000 -1.0000 4126134 1586569354.80 151.3799 59.9981 32.0000 1.9752 1.9763 420.6934 420.9732 0.0418 -1.0000 -1.0000 4126196 1586569354.90 151.3799 59.9981 32.0000 1.9758 1.9768 420.6106 420.8903 0.0417 -1.0000 -1.0000 4126368 1586569355.00 151.3799 59.9981 32.0000 1.9760 1.9771 420.7609 421.0408 0.0418 -1.0000 -1.0000 4126446 1586569355.10 151.3799 59.9981 32.0000 1.9755 1.9765 421.2457 421.5257 0.0417 -1.0000 -1.0000 4126509 1586569355.20 151.3799 59.9981 32.0000 1.9751 1.9761 421.5920 421.8715 0.0416 -1.0000 -1.0000 4126571 1586569355.30 151.3799 59.9981 32.0000 1.9754 1.9765 421.3904 421.6708 0.0417 -1.0000 -1.0000 4126649 1586569355.40 151.3799 59.9981 32.0000 1.9753 1.9764 421.2427 421.5227 0.0418 -1.0000 -1.0000 4126696 1586569355.50 151.3799 59.9981 32.0000 1.9744 1.9755 421.3515 421.6314 0.0417 -1.0000 -1.0000 4126774 1586569355.60 151.5621 59.9981 32.0000 1.9751 1.9762 421.1217 421.4023 0.0418 -1.0000 -1.0000 4126837 1586569355.70 151.5846 59.9981 32.0000 1.9767 1.9777 420.7676 421.0471 0.0416 -1.0000 -1.0000 4126899 1586569355.80 151.5846 59.9981 32.0000 1.9763 1.9774 420.5901 420.8692 0.0416 -1.0000 -1.0000 4126961 1586569355.90 151.5846 59.9981 32.0000 1.9762 1.9773 420.4663 420.7453 0.0416 -1.0000 -1.0000 4127071 1586569356.00 151.5846 59.9981 32.0000 1.9748 1.9759 420.4523 420.7317 0.0417 -1.0000 -1.0000 4127133 1586569356.10 151.5846 59.9981 32.0000 1.9749 1.9760 420.3989 420.6787 0.0417 -1.0000 -1.0000 4127196 1586569356.20 151.4585 59.9981 32.0000 1.9757 1.9768 420.2276 420.5067 0.0417 -1.0000 -1.0000 4127274 1586569356.30 151.4585 59.9981 32.0000 1.9759 1.9769 420.0918 420.3706 0.0416 -1.0000 -1.0000 4127336 1586569356.40 151.4585 59.9981 32.0000 1.9747 1.9757 420.4979 420.7763 0.0416 -1.0000 -1.0000 4127618 1586569356.50 151.5829 59.9981 32.0000 1.9745 1.9756 421.6573 421.9374 0.0417 -1.0000 -1.0000 4127680 1586569356.60 151.5829 59.9981 32.0000 1.9764 1.9775 422.1000 422.3802 0.0416 -1.0000 -1.0000 4127743 1586569356.70 151.5829 59.9981 32.0000 1.9760 1.9771 423.3845 423.6663 0.0418 -1.0000 -1.0000 4127821 1586569356.80 151.5829 59.9981 32.0000 1.9753 1.9764 424.3915 424.6739 0.0418 -1.0000 -1.0000 4127883 1586569356.90 151.5829 59.9981 32.0000 1.9749 1.9759 424.2726 424.5541 0.0416 -1.0000 -1.0000 4128461 1586569357.00 151.5829 59.9981 32.0000 1.9753 1.9763 423.7303 424.0120 0.0418 -1.0000 -1.0000 4128539 1586569357.10 151.5829 59.9981 32.0000 1.9763 1.9774 423.6612 423.9435 0.0418 -1.0000 -1.0000 4128602 1586569357.20 151.5829 59.9981 32.0000 1.9756 1.9766 424.5184 424.8012 0.0418 -1.0000 -1.0000 4128664 1586569357.30 151.5829 59.9981 32.0000 1.9756 1.9767 424.7886 425.0723 0.0419 -1.0000 -1.0000 4128727 1586569357.40 151.5168 59.9981 32.0000 1.9754 1.9765 424.2511 424.5333 0.0417 -1.0000 -1.0000 4128789 1586569357.50 151.5168 59.9981 32.0000 1.9756 1.9767 424.3649 424.6465 0.0416 -1.0000 -1.0000 4128852 1586569357.60 151.5168 59.9981 32.0000 1.9752 1.9763 424.3858 424.6686 0.0418 -1.0000 -1.0000 4128930 1586569357.70 151.5168 59.9981 32.0000 1.9743 1.9753 424.0749 424.3571 0.0417 -1.0000 -1.0000 4128992 1586569357.80 151.5168 59.9981 32.0000 1.9755 1.9766 423.3880 423.6701 0.0418 -1.0000 -1.0000 4129055 1586569357.90 151.5140 59.9981 32.0000 1.9755 1.9766 424.5091 424.7915 0.0418 -1.0000 -1.0000 4129133 1586569358.00 151.4358 59.9981 32.0000 1.9750 1.9761 426.7147 426.9982 0.0416 -1.0000 -1.0000 4129195 1586569358.10 151.4358 59.9981 32.0000 1.9749 1.9760 427.6074 427.8922 0.0419 -1.0000 -1.0000 4129258 1586569358.20 151.4358 59.9981 32.0000 1.9749 1.9760 427.5544 427.8377 0.0417 -1.0000 -1.0000 4129336 1586569358.30 151.4358 59.9981 32.0000 1.9752 1.9763 427.1680 427.4521 0.0417 -1.0000 -1.0000 4129398 1586569358.40 151.4358 59.9981 32.0000 1.9756 1.9767 426.6919 426.9763 0.0419 -1.0000 -1.0000 4129461 1586569358.50 151.4358 59.9981 32.0000 1.9748 1.9759 426.0473 426.3317 0.0418 -1.0000 -1.0000 4130102 1586569358.60 151.4929 59.9981 32.0000 1.9751 1.9762 425.7456 426.0289 0.0418 -1.0000 -1.0000 4130164 1586569358.70 151.4929 59.9981 32.0000 1.9757 1.9768 426.0718 426.3542 0.0416 -1.0000 -1.0000 4130242 1586569358.80 151.4929 59.9981 32.0000 1.9764 1.9775 426.1545 426.4374 0.0417 -1.0000 -1.0000 4130305 1586569358.90 151.4929 59.9981 32.0000 1.9770 1.9781 426.4913 426.7750 0.0417 -1.0000 -1.0000 4130367 1586569359.00 151.4929 59.9981 32.0000 1.9770 1.9781 427.7818 428.0664 0.0418 -1.0000 -1.0000 4130445 1586569359.10 151.4929 59.9981 32.0000 1.9766 1.9777 428.6339 428.9198 0.0418 -1.0000 -1.0000 4130508 1586569359.20 151.4929 59.9981 32.0000 1.9766 1.9777 427.9829 428.2679 0.0418 -1.0000 -1.0000 4130570 1586569359.30 151.6922 59.9981 32.0000 1.9767 1.9778 427.1065 427.3899 0.0417 -1.0000 -1.0000 4130632 1586569359.40 151.6922 59.9981 32.0000 1.9763 1.9773 426.5082 426.7918 0.0417 -1.0000 -1.0000 4130695 1586569359.50 151.6922 59.9981 32.0000 1.9762 1.9772 425.8127 426.0962 0.0418 -1.0000 -1.0000 4130758 1586569359.60 151.6922 59.9981 32.0000 1.9756 1.9767 425.1417 425.4240 0.0417 -1.0000 -1.0000 4130836 1586569359.70 151.6529 59.9977 32.0000 1.9772 1.9783 424.8496 425.1324 0.0418 -1.0000 -1.0000 4130898 1586569359.80 151.6529 59.9977 32.0000 1.9771 1.9782 424.9880 425.2695 0.0415 -1.0000 -1.0000 4130961 1586569359.90 151.6529 59.9977 32.0000 1.9767 1.9778 425.4198 425.7019 0.0417 -1.0000 -1.0000 4131039 1586569360.00 151.6529 59.9977 32.0000 1.9767 1.9778 425.1758 425.4591 0.0418 -1.0000 -1.0000 4131101 1586569360.10 151.6529 59.9977 32.0000 1.9771 1.9782 424.6824 424.9645 0.0416 -1.0000 -1.0000 4131164 1586569360.20 151.4949 59.9977 32.0000 1.9766 1.9777 424.6086 424.8912 0.0417 -1.0000 -1.0000 4131226 1586569360.30 151.4791 59.9977 32.0000 1.9760 1.9771 424.8411 425.1231 0.0417 -1.0000 -1.0000 4131304 1586569360.40 151.4791 59.9977 32.0000 1.9756 1.9767 424.8979 425.1808 0.0418 -1.0000 -1.0000 4131367 1586569360.50 151.4791 59.9977 32.0000 1.9765 1.9776 424.7192 425.0026 0.0419 -1.0000 -1.0000 4131601 1586569360.60 151.4791 59.9977 32.0000 1.9765 1.9776 424.3581 424.6414 0.0419 -1.0000 -1.0000 4131664 1586569360.70 151.4791 59.9977 32.0000 1.9754 1.9765 424.0792 424.3620 0.0418 -1.0000 -1.0000 4131726 1586569360.80 151.4791 59.9977 32.0000 1.9756 1.9767 423.8481 424.1307 0.0418 -1.0000 -1.0000 4131804 1586569360.90 151.4791 59.9977 32.0000 1.9759 1.9770 423.6959 423.9776 0.0417 -1.0000 -1.0000 4131867 1586569361.00 151.4791 59.9977 32.0000 1.9755 1.9766 423.7647 424.0461 0.0416 -1.0000 -1.0000 4132101 1586569361.10 151.4791 59.9977 32.0000 1.9750 1.9761 424.0772 424.3589 0.0417 -1.0000 -1.0000 4132164 1586569361.20 151.4791 59.9977 32.0000 1.9754 1.9765 423.9677 424.2494 0.0417 -1.0000 -1.0000 4132226 1586569361.30 151.5617 59.9977 32.0000 1.9759 1.9770 423.9004 424.1815 0.0415 -1.0000 -1.0000 4132289 1586569361.40 151.5617 59.9977 32.0000 1.9761 1.9772 424.0189 424.3012 0.0418 -1.0000 -1.0000 4132351 1586569361.50 151.5617 59.9977 32.0000 1.9755 1.9765 424.0557 424.3383 0.0418 -1.0000 -1.0000 4132413 1586569361.60 151.5617 59.9977 32.0000 1.9753 1.9764 424.1032 424.3848 0.0417 -1.0000 -1.0000 4132492 1586569361.70 151.5617 59.9977 32.0000 1.9743 1.9754 424.2626 424.5447 0.0417 -1.0000 -1.0000 4132554 1586569361.80 151.5146 59.9977 32.0000 1.9750 1.9761 424.1797 424.4610 0.0416 -1.0000 -1.0000 4132616 1586569361.90 151.4582 59.9977 32.0000 1.9751 1.9762 424.4205 424.7033 0.0419 -1.0000 -1.0000 4132695 1586569362.00 151.4582 59.9977 32.0000 1.9749 1.9760 425.2105 425.4929 0.0417 -1.0000 -1.0000 4132757 1586569362.10 151.4582 59.9977 32.0000 1.9747 1.9758 425.6287 425.9117 0.0417 -1.0000 -1.0000 4132819 1586569362.20 151.4582 59.9977 32.0000 1.9750 1.9761 425.4438 425.7266 0.0417 -1.0000 -1.0000 4132898 1586569362.30 151.4582 59.9977 32.0000 1.9757 1.9768 425.3223 425.6046 0.0417 -1.0000 -1.0000 4132960 1586569362.40 151.5426 59.9977 32.0000 1.9757 1.9768 425.5674 425.8502 0.0417 -1.0000 -1.0000 4133038 1586569362.50 151.5426 59.9977 32.0000 1.9749 1.9760 425.7657 426.0490 0.0418 -1.0000 -1.0000 4133101 1586569362.60 151.5426 59.9977 32.0000 1.9746 1.9757 425.5723 425.8561 0.0418 -1.0000 -1.0000 4133382 1586569362.70 151.5426 59.9977 32.0000 1.9752 1.9763 425.2940 425.5775 0.0419 -1.0000 -1.0000 4133460 1586569362.80 151.5426 59.9977 32.0000 1.9751 1.9762 425.0094 425.2929 0.0419 -1.0000 -1.0000 4133522 1586569362.90 151.5313 59.9977 32.0000 1.9751 1.9761 424.4284 424.7112 0.0418 -1.0000 -1.0000 4133585 1586569363.00 151.5309 59.9977 32.0000 1.9747 1.9758 423.6811 423.9640 0.0420 -1.0000 -1.0000 4133647 1586569363.10 151.5309 59.9977 32.0000 1.9765 1.9776 422.8740 423.1567 0.0419 -1.0000 -1.0000 4133835 1586569363.20 151.5309 59.9977 32.0000 1.9761 1.9772 422.0979 422.3794 0.0418 -1.0000 -1.0000 4133898 1586569363.30 151.5309 59.9977 32.0000 1.9759 1.9770 421.8120 422.0938 0.0420 -1.0000 -1.0000 4133975 1586569363.40 151.5309 59.9977 32.0000 1.9750 1.9761 421.9442 422.2256 0.0418 -1.0000 -1.0000 4134038 1586569363.50 151.5251 59.9977 32.0000 1.9744 1.9755 421.8799 422.1606 0.0417 -1.0000 -1.0000 4134101 1586569363.60 151.5251 59.9977 32.0000 1.9747 1.9758 421.9668 422.2478 0.0418 -1.0000 -1.0000 4134601 1586569363.70 151.5251 59.9977 32.0000 1.9753 1.9764 422.0457 422.3275 0.0419 -1.0000 -1.0000 4134663 1586569363.80 151.5251 59.9977 32.0000 1.9763 1.9773 422.0877 422.3694 0.0419 -1.0000 -1.0000 4134725 1586569363.90 151.5251 59.9977 32.0000 1.9757 1.9768 422.0785 422.3597 0.0418 -1.0000 -1.0000 4134803 1586569364.00 151.4543 59.9977 32.0000 1.9751 1.9761 422.3170 422.5988 0.0419 -1.0000 -1.0000 4134866 1586569364.10 151.4425 59.9977 32.0000 1.9758 1.9769 422.8520 423.1346 0.0419 -1.0000 -1.0000 4134928 1586569364.20 151.4425 59.9977 32.0000 1.9753 1.9764 423.7449 424.0279 0.0419 -1.0000 -1.0000 4134991 1586569364.30 151.4425 59.9977 32.0000 1.9755 1.9766 425.2146 425.4982 0.0419 -1.0000 -1.0000 4135053 1586569364.40 151.4425 59.9977 32.0000 1.9757 1.9768 425.6133 425.8967 0.0417 -1.0000 -1.0000 4135131 1586569364.50 151.4469 59.9977 32.0000 1.9752 1.9763 425.4283 425.7124 0.0419 -1.0000 -1.0000 4135194 1586569364.60 151.4640 59.9977 32.0000 1.9755 1.9766 424.9334 425.2157 0.0417 -1.0000 -1.0000 4135616 1586569364.70 151.4640 59.9977 32.0000 1.9767 1.9778 424.7650 425.0482 0.0418 -1.0000 -1.0000 4135694 1586569364.80 151.4640 59.9977 32.0000 1.9762 1.9773 425.1330 425.4164 0.0418 -1.0000 -1.0000 4135757 1586569364.90 151.4640 59.9977 32.0000 1.9749 1.9759 425.3783 425.6620 0.0419 -1.0000 -1.0000 4135819 1586569365.00 151.4640 59.9977 32.0000 1.9750 1.9761 425.3571 425.6405 0.0417 -1.0000 -1.0000 4135897 1586569365.10 151.4789 59.9977 32.0000 1.9750 1.9761 425.3751 425.6579 0.0418 -1.0000 -1.0000 4135959 1586569365.20 151.4789 59.9977 32.0000 1.9753 1.9764 424.4578 424.7412 0.0418 -1.0000 -1.0000 4136085 1586569365.30 151.4789 59.9977 32.0000 1.9750 1.9760 423.1728 423.4538 0.0417 -1.0000 -1.0000 4136163 1586569365.40 151.4789 59.9977 32.0000 1.9747 1.9757 422.4887 422.7694 0.0417 -1.0000 -1.0000 4136225 1586569365.50 151.4789 59.9977 32.0000 1.9755 1.9766 422.3220 422.6044 0.0419 -1.0000 -1.0000 4136288 1586569365.60 151.4789 59.9977 32.0000 1.9760 1.9770 422.1827 422.4644 0.0418 -1.0000 -1.0000 4136366 1586569365.70 151.4789 59.9977 32.0000 1.9757 1.9768 422.9268 423.2087 0.0418 -1.0000 -1.0000 4136585 1586569365.80 151.4789 59.9977 32.0000 1.9755 1.9766 424.4720 424.7544 0.0417 -1.0000 -1.0000 4136647 1586569365.90 151.4570 59.9977 32.0000 1.9768 1.9779 425.7008 425.9838 0.0417 -1.0000 -1.0000 4136725 1586569366.00 151.4570 59.9977 32.0000 1.9761 1.9772 425.9189 426.2033 0.0419 -1.0000 -1.0000 4136788 1586569366.10 151.4570 59.9977 32.0000 1.9755 1.9766 426.1270 426.4114 0.0419 -1.0000 -1.0000 4136850 1586569366.20 151.5087 59.9977 32.0000 1.9762 1.9773 426.3870 426.6719 0.0419 -1.0000 -1.0000 4137084 1586569366.30 151.5087 59.9977 32.0000 1.9756 1.9767 426.2363 426.5214 0.0420 -1.0000 -1.0000 4137147 1586569366.40 151.5087 59.9977 32.0000 1.9765 1.9776 426.3065 426.5914 0.0419 -1.0000 -1.0000 4137225 1586569366.50 151.5087 59.9977 32.0000 1.9759 1.9770 426.4261 426.7109 0.0419 -1.0000 -1.0000 4137287 1586569366.60 151.5087 59.9977 32.0000 1.9756 1.9767 426.7652 427.0499 0.0418 -1.0000 -1.0000 4137350 1586569366.70 151.5191 59.9977 32.0000 1.9751 1.9761 427.3742 427.6580 0.0417 -1.0000 -1.0000 4137584 1586569366.80 151.5191 59.9977 32.0000 1.9757 1.9767 427.3571 427.6420 0.0418 -1.0000 -1.0000 4137647 1586569366.90 151.5191 59.9977 32.0000 1.9761 1.9772 427.0746 427.3592 0.0418 -1.0000 -1.0000 4137709 1586569367.00 151.5191 59.9977 32.0000 1.9752 1.9763 427.1807 427.4656 0.0418 -1.0000 -1.0000 4137787 1586569367.10 151.5191 59.9977 32.0000 1.9750 1.9761 427.3820 427.6676 0.0420 -1.0000 -1.0000 4137850 1586569367.20 151.4950 59.9977 32.0000 1.9751 1.9762 427.1134 427.3992 0.0420 -1.0000 -1.0000 4138459 1586569367.30 151.4589 59.9977 32.0000 1.9756 1.9767 426.7399 427.0252 0.0420 -1.0000 -1.0000 4138521 1586569367.40 151.4589 59.9977 32.0000 1.9760 1.9771 426.7756 427.0611 0.0420 -1.0000 -1.0000 4138600 1586569367.50 151.4589 59.9977 32.0000 1.9756 1.9767 427.1165 427.4010 0.0418 -1.0000 -1.0000 4138647 1586569367.60 151.4589 59.9977 32.0000 1.9746 1.9757 427.2717 427.5567 0.0418 -1.0000 -1.0000 4138724 1586569367.70 151.4590 59.9977 32.0000 1.9758 1.9769 427.0398 427.3249 0.0420 -1.0000 -1.0000 4138787 1586569367.80 151.4978 59.9977 32.0000 1.9759 1.9770 426.6452 426.9302 0.0419 -1.0000 -1.0000 4138849 1586569367.90 151.4978 59.9977 32.0000 1.9760 1.9771 426.8981 427.1826 0.0419 -1.0000 -1.0000 4138927 1586569368.00 151.4978 59.9977 32.0000 1.9758 1.9769 427.3546 427.6410 0.0421 -1.0000 -1.0000 4138990 1586569368.10 151.4978 59.9977 32.0000 1.9742 1.9752 427.7278 428.0141 0.0420 -1.0000 -1.0000 4139052 1586569368.20 151.4978 59.9977 32.0000 1.9755 1.9765 427.6310 427.9178 0.0421 -1.0000 -1.0000 4139115 1586569368.30 151.4587 59.9977 32.0000 1.9760 1.9771 427.4482 427.7344 0.0420 -1.0000 -1.0000 4139177 1586569368.40 151.4538 59.9977 32.0000 1.9763 1.9774 427.1136 427.3987 0.0419 -1.0000 -1.0000 4139256 1586569368.50 151.4538 59.9977 32.0000 1.9753 1.9764 427.4145 427.7006 0.0421 -1.0000 -1.0000 4139334 1586569368.60 151.4538 59.9977 32.0000 1.9750 1.9761 428.3720 428.6583 0.0419 -1.0000 -1.0000 4139396 1586569368.70 151.4538 59.9977 32.0000 1.9760 1.9771 428.6616 428.9486 0.0420 -1.0000 -1.0000 4139584 1586569368.80 151.4538 59.9977 32.0000 1.9751 1.9762 428.8620 429.1488 0.0419 -1.0000 -1.0000 4139646 1586569368.90 151.5150 59.9977 32.0000 1.9751 1.9762 428.8500 429.1357 0.0418 -1.0000 -1.0000 4139708 1586569369.00 151.5150 59.9977 32.0000 1.9751 1.9762 428.2065 428.4919 0.0419 -1.0000 -1.0000 4139787 1586569369.10 151.5150 59.9977 32.0000 1.9752 1.9762 427.3301 427.6150 0.0418 -1.0000 -1.0000 4139849 1586569369.20 151.5150 59.9977 32.0000 1.9754 1.9764 426.9871 427.2722 0.0419 -1.0000 -1.0000 4139912 1586569369.30 151.5150 59.9977 32.0000 1.9761 1.9772 426.7378 427.0235 0.0420 -1.0000 -1.0000 4139974 1586569369.40 151.5150 59.9977 32.0000 1.9750 1.9761 426.6420 426.9279 0.0420 -1.0000 -1.0000 4140037 1586569369.50 151.5419 59.9977 32.0000 1.9755 1.9765 426.6301 426.9145 0.0419 -1.0000 -1.0000 4140099 1586569369.60 151.5535 59.9977 32.0000 1.9756 1.9767 426.6819 426.9673 0.0420 -1.0000 -1.0000 4140177 1586569369.70 151.5535 59.9977 32.0000 1.9756 1.9766 426.2532 426.5386 0.0420 -1.0000 -1.0000 4140240 1586569369.80 151.5535 59.9977 32.0000 1.9748 1.9759 425.7969 426.0807 0.0418 -1.0000 -1.0000 4140333 1586569369.90 151.5535 59.9977 32.0000 1.9751 1.9762 425.6031 425.8876 0.0420 -1.0000 -1.0000 4140412 1586569370.00 151.5535 59.9977 32.0000 1.9751 1.9762 425.2839 425.5680 0.0419 -1.0000 -1.0000 4140474 1586569370.10 151.4755 59.9978 32.0000 1.9760 1.9771 425.6096 425.8932 0.0418 -1.0000 -1.0000 4140536 1586569370.20 151.4755 59.9978 32.0000 1.9756 1.9767 426.0965 426.3809 0.0419 -1.0000 -1.0000 4140615 1586569370.30 151.4755 59.9978 32.0000 1.9757 1.9768 426.3630 426.6470 0.0418 -1.0000 -1.0000 4141833 1586569370.40 151.4755 59.9978 32.0000 1.9750 1.9761 426.2931 426.5782 0.0420 -1.0000 -1.0000 4141911 1586569370.50 151.4755 59.9978 32.0000 1.9746 1.9757 426.1913 426.4764 0.0420 -1.0000 -1.0000 4141974 1586569370.60 151.4545 59.9978 32.0000 1.9758 1.9769 426.0519 426.3375 0.0420 -1.0000 -1.0000 4142036 1586569370.70 151.4545 59.9978 32.0000 1.9753 1.9764 426.0209 426.3050 0.0418 -1.0000 -1.0000 4142114 1586569370.80 151.4545 59.9978 32.0000 1.9752 1.9763 426.2299 426.5146 0.0419 -1.0000 -1.0000 4142177 1586569370.90 151.4545 59.9978 32.0000 1.9741 1.9752 426.2201 426.5054 0.0420 -1.0000 -1.0000 4142239 1586569371.00 151.4545 59.9978 32.0000 1.9750 1.9761 426.2239 426.5093 0.0421 -1.0000 -1.0000 4142302 1586569371.10 151.4835 59.9978 32.0000 1.9764 1.9775 426.0000 426.2848 0.0419 -1.0000 -1.0000 4142364 1586569371.20 151.5976 59.9978 32.0000 1.9760 1.9771 426.2215 426.5064 0.0420 -1.0000 -1.0000 4142427 1586569371.30 151.5976 59.9978 32.0000 1.9751 1.9761 426.4563 426.7408 0.0419 -1.0000 -1.0000 4142505 1586569371.40 151.5976 59.9978 32.0000 1.9753 1.9764 426.6227 426.9086 0.0420 -1.0000 -1.0000 4142567 1586569371.50 151.5976 59.9978 32.0000 1.9757 1.9768 426.2167 426.5030 0.0421 -1.0000 -1.0000 4142630 1586569371.60 151.5976 59.9978 32.0000 1.9761 1.9772 425.7903 426.0758 0.0421 -1.0000 -1.0000 4142708 1586569371.70 151.4624 59.9978 32.0000 1.9752 1.9763 425.6786 425.9637 0.0420 -1.0000 -1.0000 4142771 1586569371.80 151.4624 59.9978 32.0000 1.9749 1.9760 425.9388 426.2237 0.0420 -1.0000 -1.0000 4143098 1586569371.90 151.4624 59.9978 32.0000 1.9747 1.9758 425.8065 426.0919 0.0420 -1.0000 -1.0000 4143176 1586569372.00 151.4624 59.9978 32.0000 1.9749 1.9760 425.7367 426.0211 0.0419 -1.0000 -1.0000 4143239 1586569372.10 151.4624 59.9978 32.0000 1.9751 1.9762 425.5424 425.8278 0.0421 -1.0000 -1.0000 4143301 1586569372.20 151.4691 59.9978 32.0000 1.9743 1.9754 425.8750 426.1598 0.0420 -1.0000 -1.0000 4143380 1586569372.30 151.4849 59.9978 32.0000 1.9754 1.9765 425.9011 426.1865 0.0421 -1.0000 -1.0000 4143598 1586569372.40 151.4849 59.9978 32.0000 1.9754 1.9764 425.7735 426.0577 0.0419 -1.0000 -1.0000 4143676 1586569372.50 151.4849 59.9978 32.0000 1.9764 1.9775 425.3208 425.6058 0.0420 -1.0000 -1.0000 4143739 1586569372.60 151.4849 59.9978 32.0000 1.9755 1.9766 425.1997 425.4845 0.0420 -1.0000 -1.0000 4143801 1586569372.70 151.4849 59.9978 32.0000 1.9750 1.9761 425.3524 425.6366 0.0420 -1.0000 -1.0000 4143864 1586569372.80 151.4950 59.9978 32.0000 1.9749 1.9759 425.6407 425.9256 0.0420 -1.0000 -1.0000 4143926 1586569372.90 151.4950 59.9978 32.0000 1.9748 1.9759 425.5774 425.8630 0.0421 -1.0000 -1.0000 4144114 1586569373.00 151.4950 59.9978 32.0000 1.9752 1.9763 425.2047 425.4901 0.0421 -1.0000 -1.0000 4144176 1586569373.10 151.4950 59.9978 32.0000 1.9753 1.9764 425.2642 425.5494 0.0421 -1.0000 -1.0000 4144239 1586569373.20 151.4950 59.9978 32.0000 1.9746 1.9757 425.5083 425.7930 0.0420 -1.0000 -1.0000 4144301 1586569373.30 151.4950 59.9978 32.0000 1.9740 1.9750 425.5190 425.8038 0.0419 -1.0000 -1.0000 4144379 1586569373.40 151.4950 59.9978 32.0000 1.9755 1.9766 425.4138 425.6980 0.0420 -1.0000 -1.0000 4144442 1586569373.50 151.3977 59.9978 32.0000 1.9761 1.9772 425.5662 425.8508 0.0420 -1.0000 -1.0000 4144505 1586569373.60 151.3977 59.9978 32.0000 1.9764 1.9775 425.7642 426.0497 0.0421 -1.0000 -1.0000 4144598 1586569373.70 151.3977 59.9978 32.0000 1.9752 1.9763 426.0817 426.3675 0.0421 -1.0000 -1.0000 4144660 1586569373.80 151.3977 59.9978 32.0000 1.9753 1.9763 426.3789 426.6636 0.0419 -1.0000 -1.0000 4144723 1586569373.90 151.3977 59.9978 32.0000 1.9752 1.9763 425.8053 426.0911 0.0422 -1.0000 -1.0000 4144801 1586569374.00 151.3975 59.9978 32.0000 1.9762 1.9773 425.1761 425.4617 0.0421 -1.0000 -1.0000 4144864 1586569374.10 151.3975 59.9978 32.0000 1.9759 1.9770 424.8971 425.1804 0.0419 -1.0000 -1.0000 4144926 1586569374.20 151.3975 59.9978 32.0000 1.9752 1.9763 425.2524 425.5375 0.0421 -1.0000 -1.0000 4145004 1586569374.30 151.3975 59.9978 32.0000 1.9743 1.9754 426.1597 426.4453 0.0420 -1.0000 -1.0000 4145051 1586569374.40 151.3975 59.9978 32.0000 1.9759 1.9770 426.9219 427.2073 0.0420 -1.0000 -1.0000 4145129 1586569374.50 151.3975 59.9978 32.0000 1.9760 1.9771 426.1160 426.4012 0.0420 -1.0000 -1.0000 4145192 1586569374.60 151.5528 59.9984 32.0000 1.9752 1.9763 425.0279 425.3124 0.0420 -1.0000 -1.0000 4145254 1586569374.70 151.5528 59.9984 32.0000 1.9753 1.9764 424.8891 425.1736 0.0420 -1.0000 -1.0000 4145332 1586569374.80 151.5528 59.9984 32.0000 1.9760 1.9771 424.7103 424.9945 0.0420 -1.0000 -1.0000 4145395 1586569374.90 151.5528 59.9984 32.0000 1.9764 1.9775 424.2009 424.4846 0.0419 -1.0000 -1.0000 4145660 1586569375.00 151.5528 59.9984 32.0000 1.9757 1.9768 423.6394 423.9227 0.0420 -1.0000 -1.0000 4145738 1586569375.10 151.4653 59.9984 32.0000 1.9752 1.9763 423.6066 423.8908 0.0421 -1.0000 -1.0000 4145801 1586569375.20 151.4560 59.9984 32.0000 1.9752 1.9763 423.4998 423.7838 0.0421 -1.0000 -1.0000 4145864 1586569375.30 151.4560 59.9984 32.0000 1.9758 1.9769 423.7280 424.0121 0.0420 -1.0000 -1.0000 4145942 1586569375.40 151.4560 59.9984 32.0000 1.9751 1.9762 424.1008 424.3850 0.0421 -1.0000 -1.0000 4146676 1586569375.50 151.4560 59.9984 32.0000 1.9755 1.9766 424.4599 424.7442 0.0420 -1.0000 -1.0000 4146738 1586569375.60 151.4623 59.9984 32.0000 1.9762 1.9773 424.6030 424.8870 0.0420 -1.0000 -1.0000 4146816 1586569375.70 151.5164 59.9984 32.0000 1.9758 1.9769 424.7773 425.0625 0.0421 -1.0000 -1.0000 4146879 1586569375.80 151.5164 59.9984 32.0000 1.9760 1.9771 424.6671 424.9514 0.0421 -1.0000 -1.0000 4146941 1586569375.90 151.5164 59.9984 32.0000 1.9740 1.9751 424.3818 424.6667 0.0421 -1.0000 -1.0000 4147004 1586569376.00 151.5164 59.9984 32.0000 1.9750 1.9761 424.4929 424.7773 0.0420 -1.0000 -1.0000 4147066 1586569376.10 151.5164 59.9984 32.0000 1.9751 1.9762 424.5513 424.8350 0.0420 -1.0000 -1.0000 4147129 1586569376.20 151.4686 59.9984 32.0000 1.9756 1.9767 424.5801 424.8651 0.0421 -1.0000 -1.0000 4147207 1586569376.30 151.4681 59.9984 32.0000 1.9758 1.9768 424.8053 425.0896 0.0419 -1.0000 -1.0000 4147269 1586569376.40 151.4681 59.9984 32.0000 1.9752 1.9763 425.0089 425.2929 0.0419 -1.0000 -1.0000 4147347 1586569376.50 151.4681 59.9984 32.0000 1.9759 1.9770 424.8720 425.1568 0.0421 -1.0000 -1.0000 4147410 1586569376.60 151.4681 59.9984 32.0000 1.9759 1.9770 424.8613 425.1463 0.0421 -1.0000 -1.0000 4147472 1586569376.70 151.4784 59.9984 32.0000 1.9757 1.9768 425.1083 425.3942 0.0422 -1.0000 -1.0000 4147535 1586569376.80 151.5019 59.9984 32.0000 1.9758 1.9769 425.0942 425.3788 0.0421 -1.0000 -1.0000 4147597 1586569376.90 151.5019 59.9984 32.0000 1.9751 1.9761 425.1548 425.4405 0.0421 -1.0000 -1.0000 4147675 1586569377.00 151.5019 59.9984 32.0000 1.9756 1.9767 425.0232 425.3083 0.0421 -1.0000 -1.0000 4147910 1586569377.10 151.5019 59.9984 32.0000 1.9755 1.9766 425.0211 425.3058 0.0420 -1.0000 -1.0000 4147972 1586569377.20 151.5019 59.9984 32.0000 1.9755 1.9766 425.1420 425.4265 0.0420 -1.0000 -1.0000 4148035 1586569377.30 151.4531 59.9984 32.0000 1.9762 1.9773 425.0843 425.3691 0.0421 -1.0000 -1.0000 4148113 1586569377.40 151.4531 59.9984 32.0000 1.9756 1.9767 424.8230 425.1085 0.0421 -1.0000 -1.0000 4148175 1586569377.50 151.4531 59.9984 32.0000 1.9749 1.9760 424.5653 424.8503 0.0421 -1.0000 -1.0000 4148410 1586569377.60 151.4531 59.9984 32.0000 1.9748 1.9759 424.8555 425.1405 0.0421 -1.0000 -1.0000 4148488 1586569377.70 151.4531 59.9984 32.0000 1.9751 1.9762 425.0896 425.3751 0.0421 -1.0000 -1.0000 4148550 1586569377.80 151.5025 59.9984 32.0000 1.9764 1.9775 425.0986 425.3839 0.0421 -1.0000 -1.0000 4148613 1586569377.90 151.5097 59.9984 32.0000 1.9754 1.9765 425.1719 425.4580 0.0422 -1.0000 -1.0000 4148675 1586569378.00 151.5097 59.9984 32.0000 1.9757 1.9768 425.2959 425.5806 0.0420 -1.0000 -1.0000 4148863 1586569378.10 151.5097 59.9984 32.0000 1.9750 1.9761 425.4547 425.7408 0.0422 -1.0000 -1.0000 4148925 1586569378.20 151.5097 59.9984 32.0000 1.9758 1.9769 425.2291 425.5129 0.0420 -1.0000 -1.0000 4148988 1586569378.30 151.5097 59.9984 32.0000 1.9762 1.9773 425.2305 425.5161 0.0421 -1.0000 -1.0000 4149050 1586569378.40 151.5339 59.9984 32.0000 1.9755 1.9766 425.4695 425.7547 0.0420 -1.0000 -1.0000 4149128 1586569378.50 151.5339 59.9984 32.0000 1.9750 1.9760 425.4811 425.7667 0.0421 -1.0000 -1.0000 4149363 1586569378.60 151.5339 59.9984 32.0000 1.9763 1.9774 425.3793 425.6638 0.0420 -1.0000 -1.0000 4149425 1586569378.70 151.5339 59.9984 32.0000 1.9765 1.9776 425.3098 425.5952 0.0421 -1.0000 -1.0000 4149503 1586569378.80 151.5339 59.9984 32.0000 1.9755 1.9766 425.2461 425.5325 0.0422 -1.0000 -1.0000 4149566 1586569378.90 151.4135 59.9984 32.0000 1.9748 1.9759 425.3534 425.6385 0.0421 -1.0000 -1.0000 4149628 1586569379.00 151.4099 59.9984 32.0000 1.9754 1.9765 425.2112 425.4964 0.0421 -1.0000 -1.0000 4150113 1586569379.10 151.4099 59.9984 32.0000 1.9761 1.9772 424.6292 424.9130 0.0420 -1.0000 -1.0000 4150175 1586569379.20 151.4099 59.9984 32.0000 1.9760 1.9771 423.6388 423.9236 0.0422 -1.0000 -1.0000 4150237 1586569379.30 151.4099 59.9984 32.0000 1.9755 1.9766 423.6549 423.9395 0.0422 -1.0000 -1.0000 4150315 1586569379.40 151.4219 59.9984 32.0000 1.9750 1.9761 424.2382 424.5224 0.0421 -1.0000 -1.0000 4150378 1586569379.50 151.4560 59.9984 32.0000 1.9765 1.9776 424.3970 424.6822 0.0421 -1.0000 -1.0000 4150612 1586569379.60 151.4560 59.9984 32.0000 1.9761 1.9772 424.3783 424.6622 0.0420 -1.0000 -1.0000 4150675 1586569379.70 151.4560 59.9984 32.0000 1.9749 1.9760 424.6782 424.9636 0.0422 -1.0000 -1.0000 4150737 1586569379.80 151.4560 59.9984 32.0000 1.9754 1.9764 424.7495 425.0355 0.0422 -1.0000 -1.0000 4150800 1586569379.90 151.4560 59.9984 32.0000 1.9757 1.9768 424.6328 424.9178 0.0421 -1.0000 -1.0000 4150878 1586569380.00 151.4560 59.9977 32.0000 1.9761 1.9772 424.3779 424.6638 0.0422 -1.0000 -1.0000 4150940 1586569380.10 151.4560 59.9977 32.0000 1.9765 1.9776 424.0664 424.3510 0.0422 -1.0000 -1.0000 4151112 1586569380.20 151.4560 59.9977 32.0000 1.9756 1.9767 424.0712 424.3576 0.0424 -1.0000 -1.0000 4151190 1586569380.30 151.4560 59.9977 32.0000 1.9754 1.9765 424.2823 424.5675 0.0421 -1.0000 -1.0000 4151253 1586569380.40 151.4560 59.9977 32.0000 1.9760 1.9771 424.1822 424.4669 0.0422 -1.0000 -1.0000 4151331 1586569380.50 151.4294 59.9977 32.0000 1.9765 1.9776 423.9875 424.2727 0.0422 -1.0000 -1.0000 4151393 1586569380.60 151.4128 59.9977 32.0000 1.9763 1.9774 424.0755 424.3610 0.0422 -1.0000 -1.0000 4151862 1586569380.70 151.4128 59.9977 32.0000 1.9758 1.9769 424.3215 424.6067 0.0422 -1.0000 -1.0000 4151940 1586569380.80 151.4128 59.9977 32.0000 1.9760 1.9771 424.2401 424.5251 0.0421 -1.0000 -1.0000 4152002 1586569380.90 151.4128 59.9977 32.0000 1.9765 1.9776 423.7618 424.0462 0.0422 -1.0000 -1.0000 4152065 1586569381.00 151.4128 59.9977 32.0000 1.9765 1.9776 423.7995 424.0849 0.0422 -1.0000 -1.0000 4152143 1586569381.10 151.4527 59.9977 32.0000 1.9757 1.9768 423.9527 424.2364 0.0420 -1.0000 -1.0000 4152206 1586569381.20 151.4527 59.9977 32.0000 1.9752 1.9763 424.0513 424.3367 0.0422 -1.0000 -1.0000 4152268 1586569381.30 151.4527 59.9977 32.0000 1.9757 1.9768 423.8617 424.1464 0.0422 -1.0000 -1.0000 4152346 1586569381.40 151.4527 59.9977 32.0000 1.9764 1.9775 423.7534 424.0379 0.0421 -1.0000 -1.0000 4152409 1586569381.50 151.4527 59.9977 32.0000 1.9759 1.9770 423.8927 424.1771 0.0421 -1.0000 -1.0000 4152471 1586569381.60 151.5909 59.9977 32.0000 1.9758 1.9769 424.0367 424.3218 0.0422 -1.0000 -1.0000 4152596 1586569381.70 151.5909 59.9977 32.0000 1.9757 1.9768 423.7976 424.0819 0.0421 -1.0000 -1.0000 4152659 1586569381.80 151.5909 59.9977 32.0000 1.9754 1.9765 423.6977 423.9825 0.0422 -1.0000 -1.0000 4152721 1586569381.90 151.5909 59.9977 32.0000 1.9757 1.9768 423.6547 423.9390 0.0420 -1.0000 -1.0000 4152799 1586569382.00 151.5909 59.9977 32.0000 1.9752 1.9763 423.6894 423.9732 0.0421 -1.0000 -1.0000 4152862 1586569382.10 151.5492 59.9977 32.0000 1.9752 1.9763 424.0228 424.3081 0.0422 -1.0000 -1.0000 4153330 1586569382.20 151.4811 59.9977 32.0000 1.9755 1.9766 423.6968 423.9819 0.0422 -1.0000 -1.0000 4153408 1586569382.30 151.4811 59.9977 32.0000 1.9758 1.9769 423.5225 423.8078 0.0423 -1.0000 -1.0000 4153471 1586569382.40 151.4811 59.9977 32.0000 1.9748 1.9759 423.5689 423.8538 0.0422 -1.0000 -1.0000 4153549 1586569382.50 151.4811 59.9977 32.0000 1.9751 1.9762 423.7946 424.0797 0.0422 -1.0000 -1.0000 4153612 1586569382.60 151.4811 59.9977 32.0000 1.9758 1.9769 423.8660 424.1511 0.0422 -1.0000 -1.0000 4153846 1586569382.70 151.4737 59.9977 32.0000 1.9761 1.9772 423.6680 423.9529 0.0422 -1.0000 -1.0000 4153908 1586569382.80 151.4737 59.9977 32.0000 1.9761 1.9772 423.8573 424.1424 0.0422 -1.0000 -1.0000 4153971 1586569382.90 151.4737 59.9977 32.0000 1.9760 1.9771 424.1617 424.4459 0.0421 -1.0000 -1.0000 4154033 1586569383.00 151.4737 59.9977 32.0000 1.9753 1.9764 424.2867 424.5720 0.0422 -1.0000 -1.0000 4154111 1586569383.10 151.4737 59.9977 32.0000 1.9763 1.9774 424.1591 424.4452 0.0424 -1.0000 -1.0000 4154174 1586569383.20 151.4737 59.9977 32.0000 1.9764 1.9775 424.0232 424.3074 0.0421 -1.0000 -1.0000 4154236 1586569383.30 151.4737 59.9977 32.0000 1.9757 1.9768 424.0159 424.3016 0.0423 -1.0000 -1.0000 4154314 1586569383.40 151.4737 59.9977 32.0000 1.9747 1.9758 424.0861 424.3714 0.0422 -1.0000 -1.0000 4154377 1586569383.50 151.4737 59.9977 32.0000 1.9754 1.9765 424.0706 424.3558 0.0422 -1.0000 -1.0000 4154440 1586569383.60 151.5261 59.9977 32.0000 1.9765 1.9776 423.9351 424.2199 0.0421 -1.0000 -1.0000 4154502 1586569383.70 151.5261 59.9977 32.0000 1.9756 1.9767 423.6894 423.9744 0.0422 -1.0000 -1.0000 4154564 1586569383.80 151.4209 59.9977 32.0000 1.9750 1.9761 423.5050 423.7901 0.0422 -1.0000 -1.0000 4154627 1586569383.90 151.4106 59.9977 32.0000 1.9754 1.9765 423.5349 423.8188 0.0421 -1.0000 -1.0000 4154705 1586569384.00 151.4106 59.9977 32.0000 1.9754 1.9765 423.3378 423.6225 0.0422 -1.0000 -1.0000 4154768 1586569384.10 151.4106 59.9977 32.0000 1.9764 1.9775 423.2005 423.4838 0.0421 -1.0000 -1.0000 4154830 1586569384.20 151.4106 59.9977 32.0000 1.9754 1.9765 423.3374 423.6229 0.0422 -1.0000 -1.0000 4154908 1586569384.30 151.4106 59.9977 32.0000 1.9755 1.9766 423.2854 423.5697 0.0422 -1.0000 -1.0000 4154971 1586569384.40 151.4718 59.9977 32.0000 1.9761 1.9772 423.2107 423.4949 0.0421 -1.0000 -1.0000 4155049 1586569384.50 151.4718 59.9977 32.0000 1.9754 1.9765 423.0700 423.3544 0.0422 -1.0000 -1.0000 4155111 1586569384.60 151.4718 59.9977 32.0000 1.9757 1.9768 423.2846 423.5690 0.0421 -1.0000 -1.0000 4155174 1586569384.70 151.4718 59.9977 32.0000 1.9758 1.9769 423.3764 423.6601 0.0421 -1.0000 -1.0000 4155361 1586569384.80 151.4718 59.9977 32.0000 1.9757 1.9767 423.3720 423.6568 0.0422 -1.0000 -1.0000 4155424 1586569384.90 151.5652 59.9986 32.0000 1.9762 1.9773 423.0003 423.2853 0.0423 -1.0000 -1.0000 4155486 1586569385.00 151.5660 59.9986 32.0000 1.9761 1.9772 422.7273 423.0120 0.0422 -1.0000 -1.0000 4155564 1586569385.10 151.5660 59.9986 32.0000 1.9753 1.9764 422.6785 422.9625 0.0422 -1.0000 -1.0000 4155627 1586569385.20 151.5660 59.9986 32.0000 1.9749 1.9760 422.9620 423.2459 0.0421 -1.0000 -1.0000 4155908 1586569385.30 151.5660 59.9986 32.0000 1.9751 1.9762 423.1358 423.4199 0.0421 -1.0000 -1.0000 4155986 1586569385.40 151.5718 59.9986 32.0000 1.9752 1.9763 423.2935 423.5771 0.0421 -1.0000 -1.0000 4156049 1586569385.50 151.5781 59.9986 32.0000 1.9755 1.9766 423.9101 424.1956 0.0423 -1.0000 -1.0000 4156111 1586569385.60 151.5781 59.9986 32.0000 1.9750 1.9761 424.5514 424.8379 0.0423 -1.0000 -1.0000 4156174 1586569385.70 151.5781 59.9986 32.0000 1.9749 1.9760 424.8641 425.1503 0.0423 -1.0000 -1.0000 4156408 1586569385.80 151.5781 59.9986 32.0000 1.9762 1.9773 425.3286 425.6157 0.0423 -1.0000 -1.0000 4156470 1586569385.90 151.5781 59.9986 32.0000 1.9766 1.9777 426.4823 426.7684 0.0421 -1.0000 -1.0000 4156533 1586569386.00 151.5066 59.9986 32.0000 1.9753 1.9764 427.7098 427.9968 0.0421 -1.0000 -1.0000 4156595 1586569386.10 151.5066 59.9986 32.0000 1.9750 1.9761 429.0884 429.3759 0.0420 -1.0000 -1.0000 4156658 1586569386.20 151.5066 59.9986 32.0000 1.9752 1.9763 429.7916 430.0802 0.0421 -1.0000 -1.0000 4157111 1586569386.30 151.5066 59.9986 32.0000 1.9763 1.9774 429.9036 430.1928 0.0422 -1.0000 -1.0000 4157173 1586569386.40 151.5066 59.9986 32.0000 1.9761 1.9772 429.8038 430.0931 0.0422 -1.0000 -1.0000 4157251 1586569386.50 151.4812 59.9986 32.0000 1.9754 1.9764 429.5808 429.8700 0.0422 -1.0000 -1.0000 4157314 1586569386.60 151.4812 59.9986 32.0000 1.9754 1.9765 428.7230 429.0114 0.0423 -1.0000 -1.0000 4157376 1586569386.70 151.4812 59.9986 32.0000 1.9758 1.9769 428.0328 428.3209 0.0422 -1.0000 -1.0000 4157626 1586569386.80 151.4812 59.9986 32.0000 1.9762 1.9773 428.2305 428.5175 0.0421 -1.0000 -1.0000 4157689 1586569386.90 151.4812 59.9986 32.0000 1.9752 1.9763 428.5856 428.8728 0.0420 -1.0000 -1.0000 4157751 1586569387.00 151.4812 59.9986 32.0000 1.9748 1.9759 428.7504 429.0390 0.0423 -1.0000 -1.0000 4157829 1586569387.10 151.4812 59.9986 32.0000 1.9754 1.9765 429.0731 429.3609 0.0422 -1.0000 -1.0000 4157892 1586569387.20 151.4812 59.9986 32.0000 1.9755 1.9766 429.1084 429.3975 0.0423 -1.0000 -1.0000 4158329 1586569387.30 151.4812 59.9986 32.0000 1.9760 1.9771 428.7283 429.0160 0.0421 -1.0000 -1.0000 4158392 1586569387.40 151.4812 59.9986 32.0000 1.9760 1.9771 428.2550 428.5427 0.0421 -1.0000 -1.0000 4158454 1586569387.50 151.4270 59.9986 32.0000 1.9754 1.9765 427.6442 427.9309 0.0421 -1.0000 -1.0000 4158517 1586569387.60 151.6045 59.9986 32.0000 1.9767 1.9778 427.1979 427.4846 0.0421 -1.0000 -1.0000 4158595 1586569387.70 151.6045 59.9986 32.0000 1.9764 1.9775 427.1151 427.4017 0.0421 -1.0000 -1.0000 4158657 1586569387.80 151.6045 59.9986 32.0000 1.9746 1.9757 427.1655 427.4526 0.0422 -1.0000 -1.0000 4158829 1586569387.90 151.6045 59.9986 32.0000 1.9753 1.9764 426.9710 427.2585 0.0423 -1.0000 -1.0000 4158907 1586569388.00 151.6045 59.9986 32.0000 1.9754 1.9765 426.5949 426.8817 0.0423 -1.0000 -1.0000 4158970 1586569388.10 151.6045 59.9986 32.0000 1.9758 1.9769 426.1796 426.4665 0.0422 -1.0000 -1.0000 4159032 1586569388.20 151.5489 59.9986 32.0000 1.9760 1.9771 426.1543 426.4411 0.0422 -1.0000 -1.0000 4159110 1586569388.30 151.5489 59.9986 32.0000 1.9754 1.9765 426.5638 426.8509 0.0422 -1.0000 -1.0000 4159595 1586569388.40 151.5489 59.9986 32.0000 1.9752 1.9763 426.3750 426.6617 0.0421 -1.0000 -1.0000 4159673 1586569388.50 151.5489 59.9986 32.0000 1.9761 1.9772 425.6885 425.9740 0.0421 -1.0000 -1.0000 4159735 1586569388.60 151.5489 59.9986 32.0000 1.9750 1.9761 425.7454 426.0310 0.0421 -1.0000 -1.0000 4159798 1586569388.70 151.4317 59.9986 32.0000 1.9755 1.9766 426.1207 426.4069 0.0421 -1.0000 -1.0000 4159876 1586569388.80 151.4317 59.9986 32.0000 1.9757 1.9768 425.4516 425.7375 0.0422 -1.0000 -1.0000 4159938 1586569388.90 151.4317 59.9986 32.0000 1.9755 1.9766 425.2199 425.5058 0.0421 -1.0000 -1.0000 4200001 1586569389.00 151.4317 59.9986 32.0000 1.9754 1.9765 425.4206 425.7059 0.0421 -1.0000 -1.0000 4200063 1586569389.10 151.4317 59.9986 32.0000 1.9748 1.9759 425.3935 425.6795 0.0422 -1.0000 -1.0000 4200126 1586569389.20 151.4589 59.9986 32.0000 1.9748 1.9759 424.4462 424.7313 0.0421 -1.0000 -1.0000 4200188 1586569389.30 151.4920 59.9986 32.0000 1.9760 1.9771 423.9366 424.2200 0.0419 -1.0000 -1.0000 4200329 1586569389.40 151.4920 59.9986 32.0000 1.9763 1.9774 423.4155 423.6993 0.0421 -1.0000 -1.0000 4200391 1586569389.50 151.4920 59.9986 32.0000 1.9762 1.9773 423.1115 423.3952 0.0421 -1.0000 -1.0000 4200454 1586569389.60 151.4920 59.9986 32.0000 1.9748 1.9759 423.3220 423.6064 0.0421 -1.0000 -1.0000 4200532 1586569389.70 151.4920 59.9986 32.0000 1.9749 1.9760 423.4556 423.7415 0.0423 -1.0000 -1.0000 4200594 1586569389.80 151.4995 59.9982 32.0000 1.9762 1.9772 423.3757 423.6601 0.0422 -1.0000 -1.0000 4200875 1586569389.90 151.5019 59.9981 32.0000 1.9755 1.9766 423.7066 423.9918 0.0422 -1.0000 -1.0000 4200938 1586569390.00 151.5019 59.9981 32.0000 1.9755 1.9766 423.8331 424.1170 0.0420 -1.0000 -1.0000 4201000 1586569390.10 151.5019 59.9981 32.0000 1.9756 1.9766 423.7314 424.0154 0.0421 -1.0000 -1.0000 4201063 1586569390.20 151.5019 59.9981 32.0000 1.9757 1.9768 423.4576 423.7419 0.0421 -1.0000 -1.0000 4201141 1586569390.30 151.5019 59.9981 32.0000 1.9760 1.9771 422.7923 423.0772 0.0423 -1.0000 -1.0000 4201469 1586569390.40 151.5019 59.9981 32.0000 1.9761 1.9772 422.4792 422.7626 0.0421 -1.0000 -1.0000 4201547 1586569390.50 151.4958 59.9981 32.0000 1.9758 1.9768 422.7006 422.9841 0.0421 -1.0000 -1.0000 4201610 1586569390.60 151.4958 59.9981 32.0000 1.9751 1.9762 423.0855 423.3691 0.0421 -1.0000 -1.0000 4201672 1586569390.70 151.4958 59.9981 32.0000 1.9753 1.9764 423.7602 424.0458 0.0424 -1.0000 -1.0000 4201751 1586569390.80 151.4958 59.9981 32.0000 1.9760 1.9771 423.7153 424.0003 0.0422 -1.0000 -1.0000 4201813 1586569390.90 151.4958 59.9981 32.0000 1.9755 1.9766 423.3934 423.6778 0.0422 -1.0000 -1.0000 4201875 1586569391.00 151.4626 59.9981 32.0000 1.9751 1.9761 423.4184 423.7036 0.0423 -1.0000 -1.0000 4201938 1586569391.10 151.4626 59.9981 32.0000 1.9754 1.9765 423.5644 423.8482 0.0420 -1.0000 -1.0000 4202000 1586569391.20 151.4626 59.9981 32.0000 1.9764 1.9775 423.2431 423.5270 0.0421 -1.0000 -1.0000 4202063 1586569391.30 151.4626 59.9981 32.0000 1.9759 1.9770 422.8199 423.1042 0.0422 -1.0000 -1.0000 4202141 1586569391.40 151.4626 59.9981 32.0000 1.9758 1.9769 422.8263 423.1091 0.0420 -1.0000 -1.0000 4202204 1586569391.50 151.5507 59.9981 32.0000 1.9753 1.9764 422.7820 423.0655 0.0421 -1.0000 -1.0000 4202266 1586569391.60 151.6476 59.9981 32.0000 1.9763 1.9774 422.6881 422.9711 0.0420 -1.0000 -1.0000 4202344 1586569391.70 151.6476 59.9981 32.0000 1.9766 1.9777 422.6916 422.9753 0.0421 -1.0000 -1.0000 4202407 1586569391.80 151.6476 59.9981 32.0000 1.9764 1.9775 423.2786 423.5629 0.0422 -1.0000 -1.0000 4202469 1586569391.90 151.6476 59.9981 32.0000 1.9749 1.9760 423.7726 424.0574 0.0422 -1.0000 -1.0000 4203094 1586569392.00 151.6476 59.9981 32.0000 1.9758 1.9769 423.7839 424.0683 0.0421 -1.0000 -1.0000 4203156 1586569392.10 151.4458 59.9981 32.0000 1.9759 1.9770 423.9619 424.2463 0.0421 -1.0000 -1.0000 4203219 1586569392.20 151.4458 59.9981 32.0000 1.9756 1.9767 423.8716 424.1569 0.0423 -1.0000 -1.0000 4203297 1586569392.30 151.4458 59.9981 32.0000 1.9750 1.9761 423.7996 424.0843 0.0421 -1.0000 -1.0000 4203359 1586569392.40 151.4458 59.9981 32.0000 1.9756 1.9766 423.4495 423.7338 0.0421 -1.0000 -1.0000 4203422 1586569392.50 151.4458 59.9981 32.0000 1.9761 1.9772 422.9998 423.2844 0.0422 -1.0000 -1.0000 4203500 1586569392.60 151.4458 59.9981 32.0000 1.9764 1.9775 422.7788 423.0633 0.0422 -1.0000 -1.0000 4203562 1586569392.70 151.4458 59.9981 32.0000 1.9748 1.9759 423.4407 423.7246 0.0421 -1.0000 -1.0000 4203625 1586569392.80 151.4458 59.9981 32.0000 1.9754 1.9765 424.0301 424.3148 0.0422 -1.0000 -1.0000 4203687 1586569392.90 151.4458 59.9981 32.0000 1.9752 1.9763 423.8565 424.1413 0.0422 -1.0000 -1.0000 4203750 1586569393.00 151.4458 59.9981 32.0000 1.9767 1.9778 423.4632 423.7476 0.0421 -1.0000 -1.0000 4203828 1586569393.10 151.4458 59.9981 32.0000 1.9759 1.9770 423.3347 423.6184 0.0420 -1.0000 -1.0000 4203891 1586569393.20 151.5541 59.9981 32.0000 1.9755 1.9766 423.2513 423.5354 0.0421 -1.0000 -1.0000 4203953 1586569393.30 151.5541 59.9981 32.0000 1.9752 1.9763 423.1945 423.4782 0.0420 -1.0000 -1.0000 4204031 1586569393.40 151.5541 59.9981 32.0000 1.9755 1.9766 423.1927 423.4765 0.0422 -1.0000 -1.0000 4204109 1586569393.50 151.5541 59.9981 32.0000 1.9752 1.9763 423.3854 423.6692 0.0420 -1.0000 -1.0000 4204172 1586569393.60 151.5541 59.9981 32.0000 1.9752 1.9763 423.7861 424.0694 0.0420 -1.0000 -1.0000 4204234 1586569393.70 151.4516 59.9981 32.0000 1.9749 1.9759 424.2378 424.5222 0.0421 -1.0000 -1.0000 4204297 1586569393.80 151.4516 59.9981 32.0000 1.9759 1.9770 424.3320 424.6169 0.0421 -1.0000 -1.0000 4204359 1586569393.90 151.4516 59.9981 32.0000 1.9757 1.9768 424.1496 424.4347 0.0422 -1.0000 -1.0000 4204828 1586569394.00 151.4516 59.9981 32.0000 1.9761 1.9772 424.1961 424.4819 0.0423 -1.0000 -1.0000 4204890 1586569394.10 151.4516 59.9981 32.0000 1.9751 1.9762 424.3872 424.6728 0.0422 -1.0000 -1.0000 4204953 1586569394.20 151.4852 59.9981 32.0000 1.9759 1.9770 424.6507 424.9359 0.0422 -1.0000 -1.0000 4205031 1586569394.30 151.5562 59.9981 32.0000 1.9768 1.9779 424.5116 424.7975 0.0422 -1.0000 -1.0000 4205093 1586569394.40 151.5562 59.9981 32.0000 1.9762 1.9772 424.5113 424.7957 0.0421 -1.0000 -1.0000 4205171 1586569394.50 151.5562 59.9981 32.0000 1.9749 1.9760 424.5415 424.8265 0.0421 -1.0000 -1.0000 4205234 1586569394.60 151.5562 59.9981 32.0000 1.9745 1.9756 424.4963 424.7805 0.0420 -1.0000 -1.0000 4205296 1586569394.70 151.5562 59.9981 32.0000 1.9756 1.9767 424.1631 424.4476 0.0420 -1.0000 -1.0000 4205359 1586569394.80 151.4002 59.9988 32.0000 1.9758 1.9769 423.8884 424.1725 0.0421 -1.0000 -1.0000 4205421 1586569394.90 151.4002 59.9988 32.0000 1.9762 1.9773 423.8662 424.1510 0.0422 -1.0000 -1.0000 4205484 1586569395.00 151.4002 59.9988 32.0000 1.9750 1.9761 424.0592 424.3438 0.0421 -1.0000 -1.0000 4205937 1586569395.10 151.4002 59.9988 32.0000 1.9753 1.9763 424.0549 424.3392 0.0421 -1.0000 -1.0000 4206000 1586569395.20 151.4002 59.9988 32.0000 1.9762 1.9773 423.7926 424.0770 0.0421 -1.0000 -1.0000 4206062 1586569395.30 151.4949 59.9988 32.0000 1.9770 1.9781 423.5199 423.8039 0.0421 -1.0000 -1.0000 4206140 1586569395.40 151.5262 59.9988 32.0000 1.9764 1.9775 423.5228 423.8067 0.0420 -1.0000 -1.0000 4206203 1586569395.50 151.5262 59.9988 32.0000 1.9759 1.9770 423.3367 423.6210 0.0422 -1.0000 -1.0000 4206640 1586569395.60 151.5262 59.9988 32.0000 1.9761 1.9772 423.1582 423.4430 0.0422 -1.0000 -1.0000 4206718 1586569395.70 151.5262 59.9988 32.0000 1.9766 1.9777 422.9755 423.2596 0.0421 -1.0000 -1.0000 4206765 1586569395.80 151.5262 59.9988 32.0000 1.9758 1.9769 423.0356 423.3187 0.0420 -1.0000 -1.0000 4206827 1586569395.90 151.5262 59.9988 32.0000 1.9751 1.9761 423.1240 423.4085 0.0422 -1.0000 -1.0000 4206905 1586569396.00 151.5262 59.9988 32.0000 1.9757 1.9768 423.0959 423.3801 0.0421 -1.0000 -1.0000 4207140 1586569396.10 151.5262 59.9988 32.0000 1.9760 1.9771 423.0118 423.2963 0.0422 -1.0000 -1.0000 4207202 1586569396.20 151.5262 59.9988 32.0000 1.9764 1.9775 423.0345 423.3181 0.0421 -1.0000 -1.0000 4207265 1586569396.30 151.5262 59.9988 32.0000 1.9753 1.9764 423.0985 423.3821 0.0421 -1.0000 -1.0000 4207327 1586569396.40 151.5415 59.9988 32.0000 1.9750 1.9761 423.3182 423.6024 0.0421 -1.0000 -1.0000 4207421 1586569396.50 151.5443 59.9988 32.0000 1.9761 1.9772 423.3613 423.6452 0.0421 -1.0000 -1.0000 4207483 1586569396.60 151.5443 59.9988 32.0000 1.9760 1.9771 423.3011 423.5847 0.0420 -1.0000 -1.0000 4207608 1586569396.70 151.5443 59.9988 32.0000 1.9752 1.9762 423.2536 423.5369 0.0420 -1.0000 -1.0000 4207671 1586569396.80 151.4614 59.9988 32.0000 1.9751 1.9762 423.0701 423.3535 0.0420 -1.0000 -1.0000 4207733 1586569396.90 151.4591 59.9988 32.0000 1.9763 1.9774 423.1263 423.4098 0.0420 -1.0000 -1.0000 4207796 1586569397.00 151.4161 59.9988 32.0000 1.9760 1.9771 423.3710 423.6560 0.0422 -1.0000 -1.0000 4207874 1586569397.10 151.4161 59.9988 32.0000 1.9759 1.9770 423.2956 423.5800 0.0422 -1.0000 -1.0000 4208155 1586569397.20 151.4161 59.9988 32.0000 1.9761 1.9772 423.3208 423.6049 0.0421 -1.0000 -1.0000 4208217 1586569397.30 151.4161 59.9988 32.0000 1.9755 1.9766 423.4226 423.7075 0.0422 -1.0000 -1.0000 4208280 1586569397.40 151.4161 59.9988 32.0000 1.9761 1.9772 423.3441 423.6279 0.0420 -1.0000 -1.0000 4208343 1586569397.50 151.5021 59.9988 32.0000 1.9769 1.9779 423.2098 423.4936 0.0421 -1.0000 -1.0000 4208405 1586569397.60 151.5513 59.9988 32.0000 1.9763 1.9774 423.1009 423.3843 0.0420 -1.0000 -1.0000 4208593 1586569397.70 151.5513 59.9988 32.0000 1.9755 1.9766 423.0309 423.3146 0.0421 -1.0000 -1.0000 4208655 1586569397.80 151.5513 59.9988 32.0000 1.9762 1.9773 423.0646 423.3480 0.0420 -1.0000 -1.0000 4208717 1586569397.90 151.5513 59.9988 32.0000 1.9764 1.9775 423.4974 423.7805 0.0419 -1.0000 -1.0000 4208795 1586569398.00 151.5513 59.9988 32.0000 1.9763 1.9774 423.9006 424.1837 0.0419 -1.0000 -1.0000 4208858 1586569398.10 151.4617 59.9988 32.0000 1.9760 1.9771 424.1458 424.4301 0.0421 -1.0000 -1.0000 4209155 1586569398.20 151.4617 59.9988 32.0000 1.9761 1.9772 424.2858 424.5697 0.0419 -1.0000 -1.0000 4209233 1586569398.30 151.4617 59.9988 32.0000 1.9762 1.9773 423.7336 424.0167 0.0420 -1.0000 -1.0000 4209295 1586569398.40 151.4617 59.9988 32.0000 1.9766 1.9777 422.8862 423.1694 0.0420 -1.0000 -1.0000 4209373 1586569398.50 151.4617 59.9988 32.0000 1.9765 1.9776 421.5171 421.7990 0.0420 -1.0000 -1.0000 4209436 1586569398.60 151.5352 59.9988 32.0000 1.9761 1.9772 420.5928 420.8742 0.0420 -1.0000 -1.0000 4209858 1586569398.70 151.6129 59.9988 32.0000 1.9758 1.9769 420.2293 420.5104 0.0420 -1.0000 -1.0000 4209936 1586569398.80 151.6129 59.9988 32.0000 1.9762 1.9773 420.1549 420.4365 0.0421 -1.0000 -1.0000 4209999 1586569398.90 151.6129 59.9988 32.0000 1.9765 1.9776 420.2626 420.5446 0.0421 -1.0000 -1.0000 4210061 1586569399.00 151.6129 59.9988 32.0000 1.9753 1.9764 420.2784 420.5596 0.0420 -1.0000 -1.0000 4210139 1586569399.10 151.6129 59.9988 32.0000 1.9748 1.9759 420.4567 420.7378 0.0420 -1.0000 -1.0000 4210202 1586569399.20 151.6129 59.9988 32.0000 1.9758 1.9769 421.0504 421.3329 0.0421 -1.0000 -1.0000 4210264 1586569399.30 151.6129 59.9988 32.0000 1.9757 1.9768 420.8487 421.1295 0.0419 -1.0000 -1.0000 4210326 1586569399.40 151.6129 59.9988 32.0000 1.9762 1.9772 419.5116 419.7928 0.0421 -1.0000 -1.0000 4210405 1586569399.50 151.6129 59.9988 32.0000 1.9763 1.9774 419.2679 419.5490 0.0420 -1.0000 -1.0000 4210483 1586569399.60 151.6129 59.9988 32.0000 1.9758 1.9769 419.4537 419.7342 0.0420 -1.0000 -1.0000 4210561 1586569399.70 151.5028 59.9988 32.0000 1.9759 1.9770 419.6764 419.9574 0.0421 -1.0000 -1.0000 4210623 1586569399.80 151.4665 59.9988 32.0000 1.9758 1.9769 419.5591 419.8402 0.0420 -1.0000 -1.0000 4210686 1586569399.90 151.4660 59.9988 32.0000 1.9757 1.9768 419.6393 419.9205 0.0420 -1.0000 -1.0000 4210748 1586569400.00 151.4660 59.9988 32.0000 1.9752 1.9762 419.6819 419.9623 0.0420 -1.0000 -1.0000 4210811 1586569400.10 151.4660 59.9988 32.0000 1.9759 1.9770 419.5617 419.8428 0.0421 -1.0000 -1.0000 4210889 1586569400.20 151.4718 59.9988 32.0000 1.9766 1.9777 419.3136 419.5943 0.0420 -1.0000 -1.0000 4210967 1586569400.30 151.5403 59.9988 32.0000 1.9763 1.9774 419.1527 419.4341 0.0421 -1.0000 -1.0000 4211029 1586569400.40 151.5403 59.9988 32.0000 1.9761 1.9772 419.0539 419.3347 0.0420 -1.0000 -1.0000 4211092 1586569400.50 151.5403 59.9988 32.0000 1.9750 1.9761 419.1965 419.4783 0.0422 -1.0000 -1.0000 4211154 1586569400.60 151.5403 59.9988 32.0000 1.9745 1.9756 419.3675 419.6488 0.0420 -1.0000 -1.0000 4211404 1586569400.70 151.5403 59.9988 32.0000 1.9752 1.9763 419.8593 420.1402 0.0420 -1.0000 -1.0000 4211482 1586569400.80 151.5403 59.9988 32.0000 1.9754 1.9765 419.9799 420.2611 0.0420 -1.0000 -1.0000 4211545 1586569400.90 151.3943 59.9988 32.0000 1.9755 1.9766 419.6040 419.8848 0.0420 -1.0000 -1.0000 4211607 1586569401.00 151.3943 59.9988 32.0000 1.9746 1.9757 419.3121 419.5933 0.0421 -1.0000 -1.0000 4211670 1586569401.10 151.3943 59.9988 32.0000 1.9747 1.9758 419.1838 419.4647 0.0420 -1.0000 -1.0000 4211732 1586569401.20 151.3943 59.9988 32.0000 1.9753 1.9764 419.0773 419.3574 0.0420 -1.0000 -1.0000 4212420 1586569401.30 151.3943 59.9988 32.0000 1.9754 1.9765 419.3748 419.6556 0.0420 -1.0000 -1.0000 4212498 1586569401.40 151.4874 59.9988 32.0000 1.9759 1.9770 419.6792 419.9597 0.0420 -1.0000 -1.0000 4212560 1586569401.50 151.4914 59.9988 32.0000 1.9755 1.9765 420.2295 420.5104 0.0419 -1.0000 -1.0000 4212623 1586569401.60 151.4914 59.9988 32.0000 1.9755 1.9766 420.9084 421.1899 0.0419 -1.0000 -1.0000 4212685 1586569401.70 151.4914 59.9988 32.0000 1.9766 1.9777 421.1378 421.4192 0.0419 -1.0000 -1.0000 4212748 1586569401.80 151.4914 59.9988 32.0000 1.9759 1.9770 421.4985 421.7805 0.0420 -1.0000 -1.0000 4212810 1586569401.90 151.4914 59.9988 32.0000 1.9757 1.9767 422.0463 422.3281 0.0419 -1.0000 -1.0000 4212888 1586569402.00 151.4914 59.9988 32.0000 1.9754 1.9765 422.4865 422.7686 0.0419 -1.0000 -1.0000 4212951 1586569402.10 151.4914 59.9988 32.0000 1.9762 1.9773 422.4049 422.6871 0.0419 -1.0000 -1.0000 4213013 1586569402.20 151.4914 59.9988 32.0000 1.9764 1.9775 422.2927 422.5762 0.0421 -1.0000 -1.0000 4213123 1586569402.30 151.4914 59.9988 32.0000 1.9762 1.9773 422.6165 422.8990 0.0420 -1.0000 -1.0000 4213185 1586569402.40 151.4914 59.9988 32.0000 1.9753 1.9763 422.8649 423.1477 0.0419 -1.0000 -1.0000 4213248 1586569402.50 151.4262 59.9988 32.0000 1.9750 1.9761 422.6037 422.8860 0.0420 -1.0000 -1.0000 4213310 1586569402.60 151.4348 59.9988 32.0000 1.9761 1.9771 422.4911 422.7740 0.0420 -1.0000 -1.0000 4213373 1586569402.70 151.4956 59.9988 32.0000 1.9755 1.9766 422.6623 422.9452 0.0420 -1.0000 -1.0000 4213622 1586569402.80 151.4956 59.9988 32.0000 1.9762 1.9773 422.9397 423.2215 0.0419 -1.0000 -1.0000 4213685 1586569402.90 151.4956 59.9988 32.0000 1.9753 1.9764 422.6227 422.9054 0.0420 -1.0000 -1.0000 4213747 1586569403.00 151.4956 59.9988 32.0000 1.9753 1.9764 422.2856 422.5677 0.0420 -1.0000 -1.0000 4213810 1586569403.10 151.4956 59.9988 32.0000 1.9770 1.9781 422.2611 422.5444 0.0421 -1.0000 -1.0000 4213873 1586569403.20 151.4956 59.9988 32.0000 1.9760 1.9771 422.6523 422.9349 0.0419 -1.0000 -1.0000 4214169 1586569403.30 151.4956 59.9988 32.0000 1.9751 1.9762 423.4403 423.7234 0.0419 -1.0000 -1.0000 4214248 1586569403.40 151.4956 59.9988 32.0000 1.9749 1.9760 424.6748 424.9585 0.0420 -1.0000 -1.0000 4214310 1586569403.50 151.4956 59.9988 32.0000 1.9759 1.9770 425.5425 425.8275 0.0420 -1.0000 -1.0000 4214373 1586569403.60 151.5813 59.9988 32.0000 1.9766 1.9777 424.8186 425.1027 0.0420 -1.0000 -1.0000 4214451 1586569403.70 151.5813 59.9988 32.0000 1.9755 1.9766 423.9319 424.2153 0.0419 -1.0000 -1.0000 4214622 1586569403.80 151.5813 59.9988 32.0000 1.9759 1.9770 423.8654 424.1490 0.0421 -1.0000 -1.0000 4214685 1586569403.90 151.5813 59.9988 32.0000 1.9754 1.9765 423.4731 423.7569 0.0420 -1.0000 -1.0000 4214763 1586569404.00 151.5813 59.9988 32.0000 1.9750 1.9761 422.5424 422.8252 0.0420 -1.0000 -1.0000 4214825 1586569404.10 151.5557 59.9988 32.0000 1.9755 1.9766 421.9510 422.2332 0.0420 -1.0000 -1.0000 4214888 1586569404.20 151.5186 59.9988 32.0000 1.9771 1.9782 422.1519 422.4352 0.0421 -1.0000 -1.0000 4214966 1586569404.30 151.5186 59.9988 32.0000 1.9754 1.9765 422.4187 422.7014 0.0419 -1.0000 -1.0000 4215388 1586569404.40 151.5186 59.9988 32.0000 1.9750 1.9761 422.5731 422.8563 0.0421 -1.0000 -1.0000 4215466 1586569404.50 151.5186 59.9988 32.0000 1.9755 1.9766 422.9744 423.2573 0.0420 -1.0000 -1.0000 4215528 1586569404.60 151.5186 59.9988 32.0000 1.9761 1.9772 423.1791 423.4618 0.0419 -1.0000 -1.0000 4215591 1586569404.70 151.4550 59.9975 32.0000 1.9761 1.9772 423.0820 423.3654 0.0421 -1.0000 -1.0000 4215653 1586569404.80 151.4550 59.9975 32.0000 1.9752 1.9763 422.8643 423.1481 0.0421 -1.0000 -1.0000 4215888 1586569404.90 151.4550 59.9975 32.0000 1.9752 1.9763 422.6822 422.9651 0.0420 -1.0000 -1.0000 4215950 1586569405.00 151.4550 59.9975 32.0000 1.9761 1.9772 422.3371 422.6198 0.0420 -1.0000 -1.0000 4216012 1586569405.10 151.4550 59.9975 32.0000 1.9770 1.9781 422.3061 422.5884 0.0420 -1.0000 -1.0000 4216075 1586569405.20 151.4550 59.9975 32.0000 1.9765 1.9776 422.4347 422.7182 0.0421 -1.0000 -1.0000 4216138 1586569405.30 151.4550 59.9975 32.0000 1.9761 1.9772 422.5237 422.8072 0.0421 -1.0000 -1.0000 4216388 1586569405.40 151.4550 59.9975 32.0000 1.9761 1.9772 422.5287 422.8119 0.0420 -1.0000 -1.0000 4216450 1586569405.50 151.4550 59.9975 32.0000 1.9763 1.9774 422.4240 422.7064 0.0420 -1.0000 -1.0000 4216512 1586569405.60 151.4550 59.9975 32.0000 1.9757 1.9768 422.3762 422.6591 0.0420 -1.0000 -1.0000 4216591 1586569405.70 151.4794 59.9975 32.0000 1.9760 1.9771 422.5693 422.8515 0.0419 -1.0000 -1.0000 4216653 1586569405.80 151.5257 59.9975 32.0000 1.9748 1.9759 422.7683 423.0509 0.0420 -1.0000 -1.0000 4216887 1586569405.90 151.5257 59.9975 32.0000 1.9744 1.9755 422.7117 422.9959 0.0422 -1.0000 -1.0000 4216950 1586569406.00 151.5257 59.9975 32.0000 1.9759 1.9770 422.5218 422.8046 0.0419 -1.0000 -1.0000 4217012 1586569406.10 151.5257 59.9975 32.0000 1.9759 1.9770 422.0497 422.3318 0.0420 -1.0000 -1.0000 4217075 1586569406.20 151.5257 59.9975 32.0000 1.9761 1.9772 422.4476 422.7313 0.0421 -1.0000 -1.0000 4217153 1586569406.30 151.5335 59.9975 32.0000 1.9759 1.9770 422.9520 423.2352 0.0420 -1.0000 -1.0000 4217387 1586569406.40 151.5335 59.9975 32.0000 1.9751 1.9762 423.3978 423.6811 0.0420 -1.0000 -1.0000 4217465 1586569406.50 151.5335 59.9975 32.0000 1.9761 1.9772 423.7691 424.0533 0.0421 -1.0000 -1.0000 4217528 1586569406.60 151.5335 59.9975 32.0000 1.9757 1.9768 424.0842 424.3687 0.0421 -1.0000 -1.0000 4217590 1586569406.70 151.5335 59.9975 32.0000 1.9756 1.9767 424.0984 424.3823 0.0420 -1.0000 -1.0000 4217653 1586569406.80 151.5335 59.9975 32.0000 1.9760 1.9771 423.7008 423.9849 0.0421 -1.0000 -1.0000 4217997 1586569406.90 151.5137 59.9975 32.0000 1.9756 1.9767 423.6167 423.9008 0.0421 -1.0000 -1.0000 4218059 1586569407.00 151.5137 59.9975 32.0000 1.9760 1.9771 423.2537 423.5374 0.0421 -1.0000 -1.0000 4218137 1586569407.10 151.5137 59.9975 32.0000 1.9760 1.9771 423.3813 423.6649 0.0420 -1.0000 -1.0000 4218200 1586569407.20 151.5137 59.9975 32.0000 1.9763 1.9774 424.7775 425.0621 0.0420 -1.0000 -1.0000 4218262 1586569407.30 151.5137 59.9975 32.0000 1.9760 1.9771 426.0622 426.3457 0.0418 -1.0000 -1.0000 4218340 1586569407.40 151.4539 59.9975 32.0000 1.9763 1.9773 425.4741 425.7587 0.0420 -1.0000 -1.0000 4218403 1586569407.50 151.4447 59.9975 32.0000 1.9760 1.9771 425.7082 425.9927 0.0419 -1.0000 -1.0000 4218465 1586569407.60 151.4447 59.9975 32.0000 1.9747 1.9758 427.0254 427.3111 0.0420 -1.0000 -1.0000 4218543 1586569407.70 151.4447 59.9975 32.0000 1.9749 1.9759 426.9997 427.2855 0.0420 -1.0000 -1.0000 4218606 1586569407.80 151.4447 59.9975 32.0000 1.9758 1.9769 426.8606 427.1472 0.0422 -1.0000 -1.0000 4218668 1586569407.90 151.4447 59.9975 32.0000 1.9767 1.9778 426.8624 427.1486 0.0421 -1.0000 -1.0000 4219106 1586569408.00 151.4533 59.9975 32.0000 1.9762 1.9772 426.9214 427.2076 0.0421 -1.0000 -1.0000 4219168 1586569408.10 151.4796 59.9975 32.0000 1.9752 1.9763 426.9132 427.1994 0.0420 -1.0000 -1.0000 4219230 1586569408.20 151.4796 59.9975 32.0000 1.9756 1.9767 426.7659 427.0511 0.0419 -1.0000 -1.0000 4219309 1586569408.30 151.4796 59.9975 32.0000 1.9764 1.9775 425.9443 426.2299 0.0421 -1.0000 -1.0000 4219371 1586569408.40 151.4796 59.9975 32.0000 1.9764 1.9775 425.1644 425.4483 0.0420 -1.0000 -1.0000 4219449 1586569408.50 151.4811 59.9975 32.0000 1.9764 1.9775 425.1262 425.4112 0.0420 -1.0000 -1.0000 4219512 1586569408.60 151.4811 59.9975 32.0000 1.9753 1.9764 426.1910 426.4766 0.0421 -1.0000 -1.0000 4219574 1586569408.70 151.4811 59.9975 32.0000 1.9751 1.9762 428.0242 428.3114 0.0421 -1.0000 -1.0000 4219652 1586569408.80 151.4811 59.9975 32.0000 1.9765 1.9775 428.1920 428.4787 0.0420 -1.0000 -1.0000 4219715 1586569408.90 151.4811 59.9975 32.0000 1.9755 1.9766 427.7857 428.0712 0.0419 -1.0000 -1.0000 4219887 1586569409.00 151.4811 59.9975 32.0000 1.9752 1.9763 427.6087 427.8952 0.0420 -1.0000 -1.0000 4219965 1586569409.10 151.4811 59.9975 32.0000 1.9756 1.9767 427.6051 427.8908 0.0420 -1.0000 -1.0000 4220027 1586569409.20 151.5639 59.9975 32.0000 1.9759 1.9769 428.1524 428.4384 0.0419 -1.0000 -1.0000 4220090 1586569409.30 151.5639 59.9975 32.0000 1.9765 1.9776 427.9823 428.2694 0.0422 -1.0000 -1.0000 4220152 1586569409.40 151.5639 59.9975 32.0000 1.9753 1.9764 427.6527 427.9393 0.0420 -1.0000 -1.0000 4220402 1586569409.50 151.5639 59.9975 32.0000 1.9753 1.9764 427.6316 427.9187 0.0421 -1.0000 -1.0000 4220465 1586569409.60 151.5498 59.9981 32.0000 1.9756 1.9767 427.6593 427.9467 0.0422 -1.0000 -1.0000 4220527 1586569409.70 151.5498 59.9981 32.0000 1.9754 1.9765 427.6025 427.8903 0.0422 -1.0000 -1.0000 4220590 1586569409.80 151.5498 59.9981 32.0000 1.9755 1.9765 427.6209 427.9075 0.0420 -1.0000 -1.0000 4220652 1586569409.90 151.5498 59.9981 32.0000 1.9750 1.9761 427.4716 427.7574 0.0420 -1.0000 -1.0000 4220918 1586569410.00 151.5498 59.9981 32.0000 1.9745 1.9756 427.7860 428.0723 0.0420 -1.0000 -1.0000 4220980 1586569410.10 151.5498 59.9981 32.0000 1.9756 1.9767 428.0446 428.3321 0.0422 -1.0000 -1.0000 4221043 1586569410.20 151.4240 59.9981 32.0000 1.9756 1.9767 426.8134 427.1000 0.0421 -1.0000 -1.0000 4221121 1586569410.30 151.4048 59.9981 32.0000 1.9748 1.9759 425.9927 426.2782 0.0421 -1.0000 -1.0000 4221183 1586569410.40 151.4048 59.9981 32.0000 1.9751 1.9762 426.5655 426.8516 0.0421 -1.0000 -1.0000 4221496 1586569410.50 151.4048 59.9981 32.0000 1.9755 1.9766 427.0238 427.3108 0.0422 -1.0000 -1.0000 4221558 1586569410.60 151.4048 59.9981 32.0000 1.9756 1.9767 426.8049 427.0904 0.0419 -1.0000 -1.0000 4221621 1586569410.70 151.4048 59.9981 32.0000 1.9761 1.9772 426.4475 426.7330 0.0420 -1.0000 -1.0000 4221683 1586569410.80 151.4336 59.9981 32.0000 1.9758 1.9769 425.0382 425.3224 0.0420 -1.0000 -1.0000 4221746 1586569410.90 151.4425 59.9981 32.0000 1.9755 1.9766 423.4262 423.7091 0.0419 -1.0000 -1.0000 4221808 1586569411.00 151.4425 59.9981 32.0000 1.9762 1.9772 422.6102 422.8939 0.0421 -1.0000 -1.0000 4221886 1586569411.10 151.4425 59.9981 32.0000 1.9757 1.9768 422.3789 422.6626 0.0421 -1.0000 -1.0000 4221949 1586569411.20 151.4425 59.9981 32.0000 1.9756 1.9767 422.8717 423.1545 0.0419 -1.0000 -1.0000 4222011 1586569411.30 151.4430 59.9981 32.0000 1.9749 1.9760 423.1442 423.4285 0.0421 -1.0000 -1.0000 4222089 1586569411.40 151.5799 59.9981 32.0000 1.9759 1.9770 421.1680 421.4505 0.0420 -1.0000 -1.0000 4222152 1586569411.50 151.5799 59.9981 32.0000 1.9769 1.9780 419.8880 420.1697 0.0421 -1.0000 -1.0000 4222620 1586569411.60 151.5799 59.9981 32.0000 1.9761 1.9772 420.1367 420.4183 0.0421 -1.0000 -1.0000 4222699 1586569411.70 151.5799 59.9981 32.0000 1.9752 1.9763 420.4305 420.7131 0.0422 -1.0000 -1.0000 4222761 1586569411.80 151.5799 59.9981 32.0000 1.9746 1.9757 420.0443 420.3254 0.0420 -1.0000 -1.0000 4222823 1586569411.90 151.5799 59.9981 32.0000 1.9749 1.9760 420.2454 420.5274 0.0421 -1.0000 -1.0000 4222902 1586569412.00 151.4911 59.9981 32.0000 1.9760 1.9771 420.1882 420.4704 0.0421 -1.0000 -1.0000 4223136 1586569412.10 151.4911 59.9981 32.0000 1.9757 1.9768 420.2843 420.5662 0.0421 -1.0000 -1.0000 4223198 1586569412.20 151.4911 59.9981 32.0000 1.9752 1.9763 420.1850 420.4670 0.0421 -1.0000 -1.0000 4223261 1586569412.30 151.4911 59.9981 32.0000 1.9755 1.9766 419.8961 420.1779 0.0421 -1.0000 -1.0000 4223323 1586569412.40 151.4911 59.9981 32.0000 1.9766 1.9777 419.6555 419.9374 0.0422 -1.0000 -1.0000 4223401 1586569412.50 151.5305 59.9981 32.0000 1.9757 1.9768 420.3097 420.5927 0.0422 -1.0000 -1.0000 4223464 1586569412.60 151.5442 59.9981 32.0000 1.9754 1.9765 420.4848 420.7673 0.0422 -1.0000 -1.0000 4223526 1586569412.70 151.5442 59.9981 32.0000 1.9755 1.9766 420.8648 421.1479 0.0421 -1.0000 -1.0000 4223605 1586569412.80 151.5442 59.9981 32.0000 1.9760 1.9771 421.2355 421.5174 0.0420 -1.0000 -1.0000 4223667 1586569412.90 151.5442 59.9981 32.0000 1.9753 1.9764 421.2583 421.5402 0.0420 -1.0000 -1.0000 4223729 1586569413.00 151.5442 59.9981 32.0000 1.9756 1.9767 420.8170 421.0991 0.0421 -1.0000 -1.0000 4223870 1586569413.10 151.4540 59.9981 32.0000 1.9753 1.9764 420.6340 420.9164 0.0421 -1.0000 -1.0000 4223917 1586569413.20 151.4540 59.9981 32.0000 1.9751 1.9762 421.0211 421.3041 0.0422 -1.0000 -1.0000 4223995 1586569413.30 151.4540 59.9981 32.0000 1.9763 1.9774 421.7673 422.0517 0.0423 -1.0000 -1.0000 4224057 1586569413.40 151.4540 59.9981 32.0000 1.9760 1.9771 421.9191 422.2036 0.0422 -1.0000 -1.0000 4224120 1586569413.50 151.4540 59.9981 32.0000 1.9743 1.9754 420.8022 421.0856 0.0422 -1.0000 -1.0000 4224870 1586569413.60 151.5996 59.9981 32.0000 1.9750 1.9761 419.9236 420.2051 0.0421 -1.0000 -1.0000 4224932 1586569413.70 151.5996 59.9981 32.0000 1.9760 1.9771 419.6277 419.9095 0.0421 -1.0000 -1.0000 4224995 1586569413.80 151.5996 59.9981 32.0000 1.9765 1.9776 419.6454 419.9281 0.0423 -1.0000 -1.0000 4225073 1586569413.90 151.5996 59.9981 32.0000 1.9761 1.9772 419.7783 420.0601 0.0421 -1.0000 -1.0000 4225135 1586569414.00 151.5996 59.9981 32.0000 1.9754 1.9765 419.8497 420.1308 0.0421 -1.0000 -1.0000 4225198 1586569414.10 151.5996 59.9981 32.0000 1.9749 1.9760 419.7512 420.0331 0.0421 -1.0000 -1.0000 4225260 1586569414.20 151.5996 59.9981 32.0000 1.9757 1.9767 419.9764 420.2584 0.0422 -1.0000 -1.0000 4225338 1586569414.30 151.5996 59.9981 32.0000 1.9759 1.9770 420.4321 420.7146 0.0421 -1.0000 -1.0000 4225401 1586569414.40 151.4428 59.9981 32.0000 1.9747 1.9758 421.0306 421.3131 0.0421 -1.0000 -1.0000 4225479 1586569414.50 151.4428 59.9981 32.0000 1.9751 1.9761 421.1899 421.4735 0.0422 -1.0000 -1.0000 4225651 1586569414.60 151.4428 59.9981 32.0000 1.9756 1.9767 421.4441 421.7272 0.0421 -1.0000 -1.0000 4225713 1586569414.70 151.4428 59.9981 32.0000 1.9763 1.9774 421.5304 421.8133 0.0421 -1.0000 -1.0000 4225791 1586569414.80 151.4333 59.9986 32.0000 1.9757 1.9768 420.9780 421.2611 0.0421 -1.0000 -1.0000 4225854 1586569414.90 151.4295 59.9988 32.0000 1.9758 1.9769 419.6064 419.8874 0.0421 -1.0000 -1.0000 4225916 1586569415.00 151.4295 59.9988 32.0000 1.9756 1.9767 419.1809 419.4628 0.0422 -1.0000 -1.0000 4226151 1586569415.10 151.4295 59.9988 32.0000 1.9758 1.9769 420.0739 420.3550 0.0420 -1.0000 -1.0000 4226213 1586569415.20 151.4295 59.9988 32.0000 1.9757 1.9767 420.3968 420.6788 0.0420 -1.0000 -1.0000 4226276 1586569415.30 151.4295 59.9988 32.0000 1.9757 1.9768 419.7452 420.0265 0.0421 -1.0000 -1.0000 4226354 1586569415.40 151.4295 59.9988 32.0000 1.9757 1.9768 420.1061 420.3903 0.0423 -1.0000 -1.0000 4226416 1586569415.50 151.4295 59.9988 32.0000 1.9767 1.9778 420.4950 420.7775 0.0421 -1.0000 -1.0000 4226479 1586569415.60 151.4295 59.9988 32.0000 1.9760 1.9771 419.5136 419.7950 0.0421 -1.0000 -1.0000 4226854 1586569415.70 151.5457 59.9988 32.0000 1.9755 1.9766 418.7771 419.0582 0.0421 -1.0000 -1.0000 4226916 1586569415.80 151.5457 59.9988 32.0000 1.9745 1.9756 419.1992 419.4796 0.0420 -1.0000 -1.0000 4226979 1586569415.90 151.5457 59.9988 32.0000 1.9753 1.9764 419.4409 419.7230 0.0423 -1.0000 -1.0000 4227057 1586569416.00 151.5457 59.9988 32.0000 1.9752 1.9763 419.1685 419.4503 0.0422 -1.0000 -1.0000 4227119 1586569416.10 151.5457 59.9988 32.0000 1.9762 1.9773 418.8807 419.1618 0.0421 -1.0000 -1.0000 4227400 1586569416.20 151.5457 59.9988 32.0000 1.9748 1.9758 418.7091 418.9905 0.0422 -1.0000 -1.0000 4227479 1586569416.30 151.5457 59.9988 32.0000 1.9744 1.9755 418.7598 419.0405 0.0420 -1.0000 -1.0000 4227541 1586569416.40 151.5457 59.9988 32.0000 1.9747 1.9758 418.6324 418.9134 0.0422 -1.0000 -1.0000 4227619 1586569416.50 151.5421 59.9988 32.0000 1.9752 1.9763 418.4166 418.6977 0.0421 -1.0000 -1.0000 4227682 1586569416.60 151.5188 59.9988 32.0000 1.9746 1.9757 418.5224 418.8044 0.0422 -1.0000 -1.0000 4227869 1586569416.70 151.5188 59.9988 32.0000 1.9742 1.9753 418.4739 418.7544 0.0422 -1.0000 -1.0000 4227932 1586569416.80 151.5188 59.9988 32.0000 1.9748 1.9759 418.3877 418.6688 0.0421 -1.0000 -1.0000 4227994 1586569416.90 151.5188 59.9988 32.0000 1.9756 1.9767 418.4285 418.7084 0.0420 -1.0000 -1.0000 4228057 1586569417.00 151.5188 59.9988 32.0000 1.9753 1.9764 418.5100 418.7908 0.0421 -1.0000 -1.0000 4228135 1586569417.10 151.4792 59.9988 32.0000 1.9753 1.9764 418.7981 419.0786 0.0420 -1.0000 -1.0000 4228525 1586569417.20 151.4792 59.9988 32.0000 1.9743 1.9754 418.8884 419.1695 0.0421 -1.0000 -1.0000 4228588 1586569417.30 151.4792 59.9988 32.0000 1.9754 1.9765 418.7465 419.0277 0.0422 -1.0000 -1.0000 4228666 1586569417.40 151.4792 59.9988 32.0000 1.9759 1.9770 418.5738 418.8541 0.0420 -1.0000 -1.0000 4228728 1586569417.50 151.4792 59.9988 32.0000 1.9758 1.9769 418.6805 418.9617 0.0421 -1.0000 -1.0000 4228791 1586569417.60 151.4968 59.9988 32.0000 1.9756 1.9767 418.7374 419.0187 0.0422 -1.0000 -1.0000 4228869 1586569417.70 151.5663 59.9988 32.0000 1.9763 1.9774 418.6817 418.9625 0.0420 -1.0000 -1.0000 4228931 1586569417.80 151.5663 59.9988 32.0000 1.9760 1.9771 418.7000 418.9817 0.0422 -1.0000 -1.0000 4228994 1586569417.90 151.5663 59.9988 32.0000 1.9750 1.9761 418.7666 419.0475 0.0421 -1.0000 -1.0000 4229056 1586569418.00 151.5663 59.9988 32.0000 1.9753 1.9764 418.8421 419.1231 0.0421 -1.0000 -1.0000 4229119 1586569418.10 151.5663 59.9988 32.0000 1.9755 1.9766 418.8656 419.1451 0.0419 -1.0000 -1.0000 4229416 1586569418.20 151.4970 59.9988 32.0000 1.9762 1.9773 418.8745 419.1561 0.0423 -1.0000 -1.0000 4229478 1586569418.30 151.4970 59.9988 32.0000 1.9761 1.9772 418.8556 419.1377 0.0422 -1.0000 -1.0000 4229556 1586569418.40 151.4970 59.9988 32.0000 1.9751 1.9762 418.7926 419.0747 0.0422 -1.0000 -1.0000 4229634 1586569418.50 151.4970 59.9988 32.0000 1.9747 1.9758 418.8637 419.1452 0.0421 -1.0000 -1.0000 4229697 1586569418.60 151.4970 59.9988 32.0000 1.9760 1.9771 418.9762 419.2579 0.0422 -1.0000 -1.0000 4229759 1586569418.70 151.4812 59.9988 32.0000 1.9752 1.9762 418.9627 419.2434 0.0420 -1.0000 -1.0000 4229822 1586569418.80 151.4685 59.9988 32.0000 1.9761 1.9772 419.1457 419.4265 0.0421 -1.0000 -1.0000 4229885 1586569418.90 151.4685 59.9988 32.0000 1.9746 1.9757 419.2842 419.5650 0.0420 -1.0000 -1.0000 4229947 1586569419.00 151.4685 59.9988 32.0000 1.9744 1.9755 419.3408 419.6222 0.0421 -1.0000 -1.0000 4230025 1586569419.10 151.4685 59.9988 32.0000 1.9761 1.9772 419.1675 419.4494 0.0422 -1.0000 -1.0000 4230400 1586569419.20 151.4685 59.9988 32.0000 1.9756 1.9767 419.2318 419.5125 0.0420 -1.0000 -1.0000 4230462 1586569419.30 151.4685 59.9988 32.0000 1.9756 1.9767 419.2446 419.5258 0.0420 -1.0000 -1.0000 4230541 1586569419.40 151.4670 59.9985 32.0000 1.9748 1.9758 419.1802 419.4605 0.0420 -1.0000 -1.0000 4230603 1586569419.50 151.4670 59.9985 32.0000 1.9750 1.9761 419.3483 419.6315 0.0423 -1.0000 -1.0000 4230666 1586569419.60 151.4670 59.9985 32.0000 1.9752 1.9763 419.1067 419.3885 0.0423 -1.0000 -1.0000 4230868 1586569419.70 151.4670 59.9985 32.0000 1.9763 1.9774 419.0376 419.3197 0.0422 -1.0000 -1.0000 4230931 1586569419.80 151.4670 59.9985 32.0000 1.9756 1.9767 418.9570 419.2377 0.0420 -1.0000 -1.0000 4230993 1586569419.90 151.4670 59.9985 32.0000 1.9747 1.9758 419.2549 419.5357 0.0421 -1.0000 -1.0000 4231056 1586569420.00 151.4670 59.9985 32.0000 1.9753 1.9764 419.2190 419.5011 0.0422 -1.0000 -1.0000 4231118 1586569420.10 151.4670 59.9985 32.0000 1.9753 1.9764 419.2271 419.5084 0.0422 -1.0000 -1.0000 4231368 1586569420.20 151.4670 59.9985 32.0000 1.9758 1.9769 419.1946 419.4765 0.0422 -1.0000 -1.0000 4231431 1586569420.30 151.4670 59.9985 32.0000 1.9753 1.9764 419.2338 419.5138 0.0419 -1.0000 -1.0000 4231493 1586569420.40 151.4670 59.9985 32.0000 1.9756 1.9767 419.3619 419.6429 0.0420 -1.0000 -1.0000 4231571 1586569420.50 151.4670 59.9985 32.0000 1.9751 1.9762 419.4505 419.7320 0.0422 -1.0000 -1.0000 4231634 1586569420.60 151.4930 59.9985 32.0000 1.9754 1.9765 419.7343 420.0161 0.0421 -1.0000 -1.0000 4231962 1586569420.70 151.5173 59.9985 32.0000 1.9767 1.9778 419.9081 420.1892 0.0420 -1.0000 -1.0000 4232040 1586569420.80 151.5173 59.9985 32.0000 1.9757 1.9768 419.9208 420.2023 0.0421 -1.0000 -1.0000 4232103 1586569420.90 151.5173 59.9985 32.0000 1.9752 1.9763 419.9431 420.2259 0.0422 -1.0000 -1.0000 4232165 1586569421.00 151.5173 59.9985 32.0000 1.9757 1.9768 419.7567 420.0385 0.0421 -1.0000 -1.0000 4232227 1586569421.10 151.5173 59.9985 32.0000 1.9763 1.9774 419.7503 420.0318 0.0421 -1.0000 -1.0000 4232306 1586569421.20 151.4568 59.9985 32.0000 1.9762 1.9773 419.9661 420.2465 0.0419 -1.0000 -1.0000 4232884 1586569421.30 151.4568 59.9985 32.0000 1.9757 1.9768 420.4134 420.6951 0.0421 -1.0000 -1.0000 4232962 1586569421.40 151.4568 59.9985 32.0000 1.9756 1.9767 420.8278 421.1096 0.0420 -1.0000 -1.0000 4233024 1586569421.50 151.4568 59.9985 32.0000 1.9764 1.9774 421.0274 421.3099 0.0422 -1.0000 -1.0000 4233087 1586569421.60 151.4568 59.9985 32.0000 1.9764 1.9775 420.8410 421.1241 0.0422 -1.0000 -1.0000 4233149 1586569421.70 151.5251 59.9985 32.0000 1.9760 1.9771 420.3679 420.6499 0.0421 -1.0000 -1.0000 4233212 1586569421.80 151.5251 59.9985 32.0000 1.9759 1.9770 420.0568 420.3386 0.0420 -1.0000 -1.0000 4233274 1586569421.90 151.5251 59.9985 32.0000 1.9763 1.9774 419.9949 420.2764 0.0421 -1.0000 -1.0000 4233352 1586569422.00 151.5251 59.9985 32.0000 1.9767 1.9778 419.9388 420.2210 0.0421 -1.0000 -1.0000 4233415 1586569422.10 151.5251 59.9985 32.0000 1.9759 1.9769 420.4107 420.6923 0.0420 -1.0000 -1.0000 4233477 1586569422.20 151.5251 59.9985 32.0000 1.9757 1.9768 420.8565 421.1380 0.0420 -1.0000 -1.0000 4233555 1586569422.30 151.5846 59.9985 32.0000 1.9754 1.9765 420.8715 421.1538 0.0421 -1.0000 -1.0000 4233618 1586569422.40 151.5846 59.9985 32.0000 1.9764 1.9775 420.8112 421.0937 0.0421 -1.0000 -1.0000 4233680 1586569422.50 151.5846 59.9985 32.0000 1.9760 1.9771 420.8822 421.1645 0.0421 -1.0000 -1.0000 4233743 1586569422.60 151.5846 59.9985 32.0000 1.9757 1.9768 420.9739 421.2560 0.0420 -1.0000 -1.0000 4233805 1586569422.70 151.5846 59.9985 32.0000 1.9748 1.9759 420.7972 421.0786 0.0420 -1.0000 -1.0000 4233884 1586569422.80 151.5846 59.9985 32.0000 1.9753 1.9764 420.2240 420.5049 0.0419 -1.0000 -1.0000 4234383 1586569422.90 151.4769 59.9985 32.0000 1.9760 1.9771 419.8195 420.1007 0.0421 -1.0000 -1.0000 4234446 1586569423.00 151.4769 59.9985 32.0000 1.9761 1.9772 419.8038 420.0853 0.0421 -1.0000 -1.0000 4234524 1586569423.10 151.4769 59.9985 32.0000 1.9753 1.9764 419.8194 420.1006 0.0420 -1.0000 -1.0000 4234587 1586569423.20 151.4769 59.9985 32.0000 1.9753 1.9764 419.6376 419.9192 0.0420 -1.0000 -1.0000 4234649 1586569423.30 151.4769 59.9985 32.0000 1.9758 1.9768 419.4970 419.7773 0.0420 -1.0000 -1.0000 4234711 1586569423.40 151.4769 59.9985 32.0000 1.9757 1.9768 420.0070 420.2877 0.0419 -1.0000 -1.0000 4234774 1586569423.50 151.4769 59.9985 32.0000 1.9754 1.9765 420.4894 420.7706 0.0419 -1.0000 -1.0000 4234836 1586569423.60 151.5173 59.9985 32.0000 1.9756 1.9767 420.7917 421.0736 0.0421 -1.0000 -1.0000 4234914 1586569423.70 151.5173 59.9985 32.0000 1.9754 1.9765 420.3823 420.6643 0.0421 -1.0000 -1.0000 4234977 1586569423.80 151.5173 59.9985 32.0000 1.9763 1.9774 419.8832 420.1649 0.0421 -1.0000 -1.0000 4235102 1586569423.90 151.5173 59.9985 32.0000 1.9757 1.9768 420.2962 420.5780 0.0420 -1.0000 -1.0000 4235180 1586569424.00 151.5173 59.9985 32.0000 1.9748 1.9759 420.9131 421.1950 0.0421 -1.0000 -1.0000 4235242 1586569424.10 151.4999 59.9988 32.0000 1.9754 1.9765 421.1346 421.4171 0.0421 -1.0000 -1.0000 4235305 1586569424.20 151.4869 59.9990 32.0000 1.9759 1.9770 420.9221 421.2045 0.0422 -1.0000 -1.0000 4235383 1586569424.30 151.4869 59.9990 32.0000 1.9760 1.9771 421.0246 421.3081 0.0422 -1.0000 -1.0000 4235445 1586569424.40 151.4869 59.9990 32.0000 1.9744 1.9755 421.1679 421.4499 0.0420 -1.0000 -1.0000 4235524 1586569424.50 151.4869 59.9990 32.0000 1.9746 1.9757 421.1991 421.4814 0.0420 -1.0000 -1.0000 4235586 1586569424.60 151.4869 59.9990 32.0000 1.9758 1.9769 421.1803 421.4625 0.0421 -1.0000 -1.0000 4235649 1586569424.70 151.4869 59.9990 32.0000 1.9758 1.9769 421.2226 421.5047 0.0420 -1.0000 -1.0000 4235711 1586569424.80 151.4869 59.9990 32.0000 1.9755 1.9766 421.3138 421.5942 0.0418 -1.0000 -1.0000 4235899 1586569424.90 151.4869 59.9990 32.0000 1.9752 1.9763 421.1824 421.4646 0.0421 -1.0000 -1.0000 4235961 1586569425.00 151.4869 59.9990 32.0000 1.9757 1.9768 420.8280 421.1093 0.0420 -1.0000 -1.0000 4236023 1586569425.10 151.4869 59.9990 32.0000 1.9761 1.9772 420.5050 420.7868 0.0421 -1.0000 -1.0000 4236086 1586569425.20 151.4869 59.9990 32.0000 1.9760 1.9771 420.6016 420.8833 0.0420 -1.0000 -1.0000 4236149 1586569425.30 151.4805 59.9990 32.0000 1.9756 1.9767 420.9168 421.1990 0.0421 -1.0000 -1.0000 4236367 1586569425.40 151.4805 59.9990 32.0000 1.9753 1.9764 420.8682 421.1504 0.0420 -1.0000 -1.0000 4236430 1586569425.50 151.4805 59.9990 32.0000 1.9754 1.9765 420.7951 421.0762 0.0419 -1.0000 -1.0000 4236477 1586569425.60 151.4805 59.9990 32.0000 1.9752 1.9763 421.3991 421.6812 0.0420 -1.0000 -1.0000 4236555 1586569425.70 151.4805 59.9990 32.0000 1.9749 1.9760 422.7821 423.0657 0.0421 -1.0000 -1.0000 4236617 1586569425.80 151.4659 59.9990 32.0000 1.9760 1.9771 423.8535 424.1375 0.0420 -1.0000 -1.0000 4237351 1586569425.90 151.4659 59.9990 32.0000 1.9761 1.9772 424.3258 424.6102 0.0420 -1.0000 -1.0000 4237414 1586569426.00 151.4659 59.9990 32.0000 1.9752 1.9762 424.6435 424.9272 0.0420 -1.0000 -1.0000 4237476 1586569426.10 151.4659 59.9990 32.0000 1.9753 1.9763 424.6012 424.8851 0.0419 -1.0000 -1.0000 4237554 1586569426.20 151.4659 59.9990 32.0000 1.9759 1.9770 424.4670 424.7517 0.0421 -1.0000 -1.0000 4237617 1586569426.30 151.4659 59.9990 32.0000 1.9763 1.9774 425.2149 425.4995 0.0420 -1.0000 -1.0000 4237679 1586569426.40 151.4205 59.9990 32.0000 1.9758 1.9769 426.1975 426.4830 0.0421 -1.0000 -1.0000 4237757 1586569426.50 151.4205 59.9990 32.0000 1.9757 1.9768 426.5060 426.7913 0.0419 -1.0000 -1.0000 4237820 1586569426.60 151.4205 59.9990 32.0000 1.9757 1.9767 426.5659 426.8512 0.0420 -1.0000 -1.0000 4237883 1586569426.70 151.4205 59.9990 32.0000 1.9768 1.9779 426.6207 426.9070 0.0421 -1.0000 -1.0000 4237961 1586569426.80 151.4205 59.9990 32.0000 1.9755 1.9766 426.5702 426.8547 0.0419 -1.0000 -1.0000 4238023 1586569426.90 151.5064 59.9990 32.0000 1.9756 1.9767 427.1727 427.4585 0.0420 -1.0000 -1.0000 4238117 1586569427.00 151.5387 59.9990 32.0000 1.9748 1.9759 428.1189 428.4059 0.0421 -1.0000 -1.0000 4238195 1586569427.10 151.5387 59.9990 32.0000 1.9761 1.9772 428.7837 429.0698 0.0419 -1.0000 -1.0000 4238257 1586569427.20 151.5387 59.9990 32.0000 1.9757 1.9768 428.5162 428.8035 0.0421 -1.0000 -1.0000 4238320 1586569427.30 151.5387 59.9990 32.0000 1.9760 1.9771 427.0337 427.3196 0.0420 -1.0000 -1.0000 4238383 1586569427.40 151.5382 59.9990 32.0000 1.9749 1.9760 425.2434 425.5275 0.0419 -1.0000 -1.0000 4238710 1586569427.50 151.5261 59.9990 32.0000 1.9748 1.9759 423.5316 423.8149 0.0419 -1.0000 -1.0000 4238773 1586569427.60 151.5261 59.9990 32.0000 1.9752 1.9762 422.3239 422.6053 0.0418 -1.0000 -1.0000 4238851 1586569427.70 151.5261 59.9990 32.0000 1.9751 1.9762 423.1510 423.4341 0.0420 -1.0000 -1.0000 4238913 1586569427.80 151.5261 59.9990 32.0000 1.9751 1.9762 423.9845 424.2682 0.0420 -1.0000 -1.0000 4238976 1586569427.90 151.5261 59.9990 32.0000 1.9757 1.9767 423.8439 424.1275 0.0420 -1.0000 -1.0000 4239195 1586569428.00 151.5261 59.9990 32.0000 1.9761 1.9772 424.2647 424.5469 0.0418 -1.0000 -1.0000 4239257 1586569428.10 151.5261 59.9990 32.0000 1.9759 1.9770 424.4719 424.7553 0.0419 -1.0000 -1.0000 4239320 1586569428.20 151.5261 59.9990 32.0000 1.9750 1.9761 424.0304 424.3142 0.0420 -1.0000 -1.0000 4239382 1586569428.30 151.5261 59.9990 32.0000 1.9748 1.9759 424.3270 424.6109 0.0420 -1.0000 -1.0000 4239445 1586569428.40 151.5261 59.9990 32.0000 1.9752 1.9763 425.6959 425.9815 0.0421 -1.0000 -1.0000 4239523 1586569428.50 151.5158 59.9990 32.0000 1.9763 1.9774 427.0066 427.2928 0.0421 -1.0000 -1.0000 4239585 1586569428.60 151.4901 59.9990 32.0000 1.9753 1.9763 427.4638 427.7503 0.0421 -1.0000 -1.0000 4239648 1586569428.70 151.4901 59.9990 32.0000 1.9745 1.9756 427.9316 428.2187 0.0421 -1.0000 -1.0000 4239726 1586569428.80 151.4901 59.9990 32.0000 1.9753 1.9764 428.8859 429.1729 0.0420 -1.0000 -1.0000 4239804 1586569428.90 151.4901 59.9990 32.0000 1.9757 1.9768 429.4880 429.7760 0.0421 -1.0000 -1.0000 4239867 1586569429.00 151.4901 59.9990 32.0000 1.9757 1.9768 429.8541 430.1419 0.0420 -1.0000 -1.0000 4239929 1586569429.10 151.4387 59.9990 32.0000 1.9754 1.9765 430.5800 430.8671 0.0419 -1.0000 -1.0000 4239992 1586569429.20 151.4387 59.9990 32.0000 1.9744 1.9755 430.7666 431.0548 0.0420 -1.0000 -1.0000 4240054 1586569429.30 151.4387 59.9990 32.0000 1.9760 1.9770 429.0586 429.3452 0.0419 -1.0000 -1.0000 4240132 1586569429.40 151.4387 59.9990 32.0000 1.9764 1.9775 426.6486 426.9342 0.0420 -1.0000 -1.0000 4240195 1586569429.50 151.4387 59.9990 32.0000 1.9764 1.9775 425.2258 425.5107 0.0420 -1.0000 -1.0000 4240632 1586569429.60 151.4592 59.9988 32.0000 1.9754 1.9765 425.5863 425.8710 0.0420 -1.0000 -1.0000 4240694 1586569429.70 151.5354 59.9981 32.0000 1.9751 1.9761 426.1925 426.4782 0.0420 -1.0000 -1.0000 4240757 1586569429.80 151.5354 59.9981 32.0000 1.9759 1.9770 426.1470 426.4321 0.0420 -1.0000 -1.0000 4240835 1586569429.90 151.5354 59.9981 32.0000 1.9756 1.9767 425.6468 425.9324 0.0421 -1.0000 -1.0000 4240897 1586569430.00 151.5354 59.9981 32.0000 1.9756 1.9767 425.1794 425.4649 0.0421 -1.0000 -1.0000 4241116 1586569430.10 151.5354 59.9981 32.0000 1.9753 1.9764 425.1800 425.4646 0.0420 -1.0000 -1.0000 4241178 1586569430.20 151.4450 59.9981 32.0000 1.9751 1.9762 425.0902 425.3744 0.0419 -1.0000 -1.0000 4241257 1586569430.30 151.4450 59.9981 32.0000 1.9761 1.9772 425.1782 425.4635 0.0421 -1.0000 -1.0000 4241319 1586569430.40 151.4450 59.9981 32.0000 1.9754 1.9765 424.9079 425.1927 0.0421 -1.0000 -1.0000 4241397 1586569430.50 151.4450 59.9981 32.0000 1.9761 1.9772 424.3155 424.5984 0.0419 -1.0000 -1.0000 4241616 1586569430.60 151.4450 59.9981 32.0000 1.9752 1.9763 424.4097 424.6945 0.0421 -1.0000 -1.0000 4241678 1586569430.70 151.4450 59.9981 32.0000 1.9752 1.9763 425.0452 425.3293 0.0418 -1.0000 -1.0000 4241756 1586569430.80 151.5200 59.9981 32.0000 1.9756 1.9767 425.1542 425.4391 0.0421 -1.0000 -1.0000 4241819 1586569430.90 151.5200 59.9981 32.0000 1.9758 1.9769 424.9354 425.2197 0.0419 -1.0000 -1.0000 4241882 1586569431.00 151.5200 59.9981 32.0000 1.9759 1.9770 425.0073 425.2911 0.0419 -1.0000 -1.0000 4242678 1586569431.10 151.5200 59.9981 32.0000 1.9750 1.9761 425.3591 425.6448 0.0421 -1.0000 -1.0000 4242741 1586569431.20 151.5200 59.9981 32.0000 1.9754 1.9765 425.9613 426.2466 0.0420 -1.0000 -1.0000 4242803 1586569431.30 151.4470 59.9981 32.0000 1.9757 1.9768 426.1628 426.4478 0.0420 -1.0000 -1.0000 4242881 1586569431.40 151.4470 59.9981 32.0000 1.9744 1.9755 425.6859 425.9718 0.0422 -1.0000 -1.0000 4242944 1586569431.50 151.4470 59.9981 32.0000 1.9748 1.9759 425.0610 425.3464 0.0420 -1.0000 -1.0000 4243006 1586569431.60 151.4470 59.9981 32.0000 1.9750 1.9761 425.0349 425.3193 0.0420 -1.0000 -1.0000 4243084 1586569431.70 151.4470 59.9981 32.0000 1.9763 1.9774 424.9541 425.2388 0.0421 -1.0000 -1.0000 4243147 1586569431.80 151.4668 59.9981 32.0000 1.9760 1.9771 424.1669 424.4506 0.0419 -1.0000 -1.0000 4243209 1586569431.90 151.4745 59.9981 32.0000 1.9756 1.9767 422.7223 423.0056 0.0421 -1.0000 -1.0000 4243272 1586569432.00 151.4745 59.9981 32.0000 1.9741 1.9752 422.2423 422.5255 0.0421 -1.0000 -1.0000 4243647 1586569432.10 151.4745 59.9981 32.0000 1.9757 1.9768 423.3329 423.6166 0.0420 -1.0000 -1.0000 4243709 1586569432.20 151.4745 59.9981 32.0000 1.9760 1.9771 424.1794 424.4633 0.0420 -1.0000 -1.0000 4243787 1586569432.30 151.4745 59.9981 32.0000 1.9762 1.9773 424.2713 424.5554 0.0420 -1.0000 -1.0000 4243850 1586569432.40 151.4745 59.9981 32.0000 1.9751 1.9762 424.2053 424.4894 0.0420 -1.0000 -1.0000 4243928 1586569432.50 151.5855 59.9981 32.0000 1.9754 1.9765 424.0369 424.3211 0.0421 -1.0000 -1.0000 4243990 1586569432.60 151.5873 59.9981 32.0000 1.9758 1.9769 423.7756 424.0598 0.0421 -1.0000 -1.0000 4244053 1586569432.70 151.5873 59.9981 32.0000 1.9755 1.9765 422.7318 423.0152 0.0421 -1.0000 -1.0000 4244131 1586569432.80 151.5873 59.9981 32.0000 1.9752 1.9763 422.5746 422.8579 0.0421 -1.0000 -1.0000 4244194 1586569432.90 151.5873 59.9981 32.0000 1.9764 1.9775 423.5372 423.8213 0.0420 -1.0000 -1.0000 4244256 1586569433.00 151.5873 59.9981 32.0000 1.9755 1.9766 423.8619 424.1461 0.0421 -1.0000 -1.0000 4244318 1586569433.10 151.5873 59.9981 32.0000 1.9751 1.9762 423.5597 423.8432 0.0420 -1.0000 -1.0000 4244381 1586569433.20 151.5873 59.9981 32.0000 1.9755 1.9766 422.4735 422.7557 0.0419 -1.0000 -1.0000 4244459 1586569433.30 151.5873 59.9981 32.0000 1.9758 1.9769 421.4217 421.7044 0.0421 -1.0000 -1.0000 4244521 1586569433.40 151.5873 59.9981 32.0000 1.9752 1.9763 421.0709 421.3522 0.0420 -1.0000 -1.0000 4244600 1586569433.50 151.5873 59.9981 32.0000 1.9749 1.9759 421.1510 421.4339 0.0421 -1.0000 -1.0000 4244662 1586569433.60 151.5873 59.9981 32.0000 1.9758 1.9769 421.2967 421.5790 0.0420 -1.0000 -1.0000 4245037 1586569433.70 151.4421 59.9981 32.0000 1.9754 1.9765 421.6908 421.9739 0.0422 -1.0000 -1.0000 4245084 1586569433.80 151.4421 59.9981 32.0000 1.9759 1.9770 422.1228 422.4067 0.0422 -1.0000 -1.0000 4245162 1586569433.90 151.4421 59.9981 32.0000 1.9746 1.9757 422.3628 422.6455 0.0420 -1.0000 -1.0000 4245224 1586569434.00 151.4421 59.9981 32.0000 1.9753 1.9764 422.3695 422.6525 0.0421 -1.0000 -1.0000 4245287 1586569434.10 151.4421 59.9981 32.0000 1.9757 1.9768 422.5215 422.8044 0.0420 -1.0000 -1.0000 4245349 1586569434.20 151.4421 59.9981 32.0000 1.9757 1.9768 422.0080 422.2911 0.0420 -1.0000 -1.0000 4245427 1586569434.30 151.4421 59.9981 32.0000 1.9761 1.9772 421.2906 421.5723 0.0420 -1.0000 -1.0000 4245490 1586569434.40 151.4421 59.9981 32.0000 1.9749 1.9760 421.2507 421.5327 0.0420 -1.0000 -1.0000 4245568 1586569434.50 151.4421 59.9981 32.0000 1.9758 1.9769 421.5472 421.8300 0.0421 -1.0000 -1.0000 4245631 1586569434.60 151.4421 59.9981 32.0000 1.9755 1.9766 422.0087 422.2913 0.0420 -1.0000 -1.0000 4245693 1586569434.70 151.4421 59.9981 32.0000 1.9758 1.9768 422.0916 422.3742 0.0420 -1.0000 -1.0000 4245756 1586569434.80 151.4421 59.9981 32.0000 1.9756 1.9767 422.0420 422.3254 0.0421 -1.0000 -1.0000 4245818 1586569434.90 151.4877 59.9979 32.0000 1.9752 1.9763 421.7729 422.0561 0.0422 -1.0000 -1.0000 4245881 1586569435.00 151.4877 59.9979 32.0000 1.9761 1.9772 421.2742 421.5577 0.0422 -1.0000 -1.0000 4245959 1586569435.10 151.4877 59.9979 32.0000 1.9766 1.9777 420.6713 420.9534 0.0420 -1.0000 -1.0000 4246162 1586569435.20 151.4877 59.9979 32.0000 1.9762 1.9772 420.5770 420.8583 0.0420 -1.0000 -1.0000 4246224 1586569435.30 151.4877 59.9979 32.0000 1.9758 1.9769 420.7091 420.9904 0.0420 -1.0000 -1.0000 4246287 1586569435.40 151.4877 59.9979 32.0000 1.9742 1.9753 421.3199 421.6027 0.0421 -1.0000 -1.0000 4246349 1586569435.50 151.4877 59.9979 32.0000 1.9756 1.9767 421.8944 422.1770 0.0420 -1.0000 -1.0000 4246412 1586569435.60 151.4877 59.9979 32.0000 1.9762 1.9772 422.6485 422.9308 0.0420 -1.0000 -1.0000 4246662 1586569435.70 151.4877 59.9979 32.0000 1.9764 1.9775 422.9718 423.2558 0.0421 -1.0000 -1.0000 4246724 1586569435.80 151.5724 59.9979 32.0000 1.9753 1.9764 423.1914 423.4742 0.0419 -1.0000 -1.0000 4246787 1586569435.90 151.5724 59.9979 32.0000 1.9753 1.9764 423.2579 423.5416 0.0420 -1.0000 -1.0000 4246865 1586569436.00 151.5724 59.9979 32.0000 1.9756 1.9767 423.3011 423.5846 0.0420 -1.0000 -1.0000 4246927 1586569436.10 151.5724 59.9979 32.0000 1.9757 1.9768 422.9692 423.2522 0.0420 -1.0000 -1.0000 4246990 1586569436.20 151.5724 59.9979 32.0000 1.9754 1.9765 422.6684 422.9511 0.0420 -1.0000 -1.0000 4247130 1586569436.30 151.5724 59.9979 32.0000 1.9752 1.9763 422.7897 423.0732 0.0421 -1.0000 -1.0000 4247193 1586569436.40 151.5804 59.9979 32.0000 1.9752 1.9762 422.9212 423.2049 0.0421 -1.0000 -1.0000 4247271 1586569436.50 151.5771 59.9979 32.0000 1.9754 1.9765 422.5691 422.8526 0.0420 -1.0000 -1.0000 4247333 1586569436.60 151.5169 59.9979 32.0000 1.9763 1.9774 422.4520 422.7351 0.0421 -1.0000 -1.0000 4247396 1586569436.70 151.5169 59.9979 32.0000 1.9758 1.9769 422.8290 423.1126 0.0421 -1.0000 -1.0000 4247646 1586569436.80 151.5169 59.9979 32.0000 1.9763 1.9774 422.9768 423.2604 0.0421 -1.0000 -1.0000 4247708 1586569436.90 151.5169 59.9979 32.0000 1.9770 1.9781 422.9060 423.1895 0.0421 -1.0000 -1.0000 4247771 1586569437.00 151.5169 59.9979 32.0000 1.9763 1.9774 423.0044 423.2876 0.0420 -1.0000 -1.0000 4247849 1586569437.10 151.5057 59.9979 32.0000 1.9756 1.9767 423.3404 423.6244 0.0421 -1.0000 -1.0000 4247911 1586569437.20 151.4913 59.9979 32.0000 1.9752 1.9763 423.3366 423.6209 0.0421 -1.0000 -1.0000 4248177 1586569437.30 151.4913 59.9979 32.0000 1.9763 1.9774 422.9014 423.1861 0.0422 -1.0000 -1.0000 4248255 1586569437.40 151.4913 59.9979 32.0000 1.9763 1.9774 422.5341 422.8179 0.0422 -1.0000 -1.0000 4248317 1586569437.50 151.4913 59.9979 32.0000 1.9753 1.9764 422.3127 422.5966 0.0422 -1.0000 -1.0000 4248380 1586569437.60 151.4913 59.9979 32.0000 1.9754 1.9765 422.4511 422.7334 0.0420 -1.0000 -1.0000 4248458 1586569437.70 151.4913 59.9979 32.0000 1.9762 1.9773 423.2272 423.5108 0.0421 -1.0000 -1.0000 4248880 1586569437.80 151.4913 59.9979 32.0000 1.9762 1.9773 423.8618 424.1452 0.0419 -1.0000 -1.0000 4248942 1586569437.90 151.4913 59.9979 32.0000 1.9760 1.9771 424.0404 424.3247 0.0421 -1.0000 -1.0000 4249020 1586569438.00 151.4913 59.9979 32.0000 1.9756 1.9767 423.9197 424.2037 0.0421 -1.0000 -1.0000 4249083 1586569438.10 151.4913 59.9979 32.0000 1.9760 1.9771 423.6190 423.9028 0.0420 -1.0000 -1.0000 4249145 1586569438.20 151.4913 59.9979 32.0000 1.9762 1.9773 423.5900 423.8741 0.0421 -1.0000 -1.0000 4249208 1586569438.30 151.4504 59.9979 32.0000 1.9767 1.9778 423.7472 424.0309 0.0420 -1.0000 -1.0000 4249270 1586569438.40 151.4504 59.9979 32.0000 1.9758 1.9769 423.7763 424.0605 0.0421 -1.0000 -1.0000 4249348 1586569438.50 151.4504 59.9979 32.0000 1.9760 1.9771 423.5517 423.8352 0.0420 -1.0000 -1.0000 4249411 1586569438.60 151.4504 59.9979 32.0000 1.9755 1.9766 423.3982 423.6806 0.0418 -1.0000 -1.0000 4249473 1586569438.70 151.4504 59.9979 32.0000 1.9759 1.9770 423.2003 423.4837 0.0420 -1.0000 -1.0000 4249614 1586569438.80 151.6196 59.9979 32.0000 1.9759 1.9770 423.3463 423.6292 0.0419 -1.0000 -1.0000 4249676 1586569438.90 151.6196 59.9979 32.0000 1.9752 1.9763 423.4612 423.7445 0.0420 -1.0000 -1.0000 4249739 1586569439.00 151.6196 59.9979 32.0000 1.9755 1.9766 423.5142 423.7976 0.0420 -1.0000 -1.0000 4249817 1586569439.10 151.5637 59.9979 32.0000 1.9761 1.9772 423.2079 423.4916 0.0421 -1.0000 -1.0000 4249880 1586569439.20 151.5318 59.9979 32.0000 1.9764 1.9775 423.3024 423.5860 0.0420 -1.0000 -1.0000 4249942 1586569439.30 151.5671 59.9979 32.0000 1.9755 1.9766 423.4447 423.7288 0.0421 -1.0000 -1.0000 4250020 1586569439.40 151.5826 59.9979 32.0000 1.9754 1.9765 423.0658 423.3493 0.0420 -1.0000 -1.0000 4250083 1586569439.50 151.5826 59.9979 32.0000 1.9767 1.9778 422.6523 422.9353 0.0420 -1.0000 -1.0000 4250129 1586569439.60 151.5826 59.9979 32.0000 1.9766 1.9777 422.5789 422.8621 0.0420 -1.0000 -1.0000 4250208 1586569439.70 151.5826 59.9979 32.0000 1.9756 1.9767 422.9225 423.2055 0.0420 -1.0000 -1.0000 4250661 1586569439.80 151.5826 59.9979 32.0000 1.9754 1.9765 423.0078 423.2918 0.0422 -1.0000 -1.0000 4250723 1586569439.90 151.4391 59.9978 32.0000 1.9751 1.9762 423.5228 423.8073 0.0421 -1.0000 -1.0000 4250786 1586569440.00 151.3990 59.9978 32.0000 1.9754 1.9765 424.3724 424.6571 0.0421 -1.0000 -1.0000 4250848 1586569440.10 151.3990 59.9978 32.0000 1.9757 1.9768 424.4626 424.7477 0.0422 -1.0000 -1.0000 4250911 1586569440.20 151.3990 59.9978 32.0000 1.9764 1.9775 423.5799 423.8646 0.0421 -1.0000 -1.0000 4250989 1586569440.30 151.3990 59.9978 32.0000 1.9762 1.9773 422.5611 422.8447 0.0421 -1.0000 -1.0000 4251051 1586569440.40 151.3990 59.9978 32.0000 1.9761 1.9772 422.7863 423.0693 0.0420 -1.0000 -1.0000 4251129 1586569440.50 151.3990 59.9978 32.0000 1.9754 1.9764 422.9298 423.2135 0.0421 -1.0000 -1.0000 4251192 1586569440.60 151.3990 59.9978 32.0000 1.9761 1.9772 423.0188 423.3030 0.0421 -1.0000 -1.0000 4251254 1586569440.70 151.3990 59.9978 32.0000 1.9767 1.9778 422.9622 423.2457 0.0421 -1.0000 -1.0000 4251910 1586569440.80 151.3990 59.9978 32.0000 1.9750 1.9761 422.4766 422.7597 0.0420 -1.0000 -1.0000 4251973 1586569440.90 151.3990 59.9978 32.0000 1.9755 1.9766 422.0872 422.3706 0.0421 -1.0000 -1.0000 4252036 1586569441.00 151.5939 59.9978 32.0000 1.9751 1.9762 422.1947 422.4779 0.0421 -1.0000 -1.0000 4252113 1586569441.10 151.5939 59.9978 32.0000 1.9750 1.9761 422.2926 422.5751 0.0419 -1.0000 -1.0000 4252176 1586569441.20 151.5939 59.9978 32.0000 1.9752 1.9763 422.3313 422.6147 0.0421 -1.0000 -1.0000 4252239 1586569441.30 151.5939 59.9978 32.0000 1.9754 1.9765 422.3010 422.5828 0.0419 -1.0000 -1.0000 4252316 1586569441.40 151.5045 59.9978 32.0000 1.9757 1.9768 422.7603 423.0432 0.0420 -1.0000 -1.0000 4252379 1586569441.50 151.4751 59.9978 32.0000 1.9762 1.9773 423.4544 423.7370 0.0419 -1.0000 -1.0000 4252442 1586569441.60 151.4751 59.9978 32.0000 1.9754 1.9764 423.8697 424.1543 0.0420 -1.0000 -1.0000 4252520 1586569441.70 151.4751 59.9978 32.0000 1.9755 1.9766 424.4593 424.7440 0.0422 -1.0000 -1.0000 4252582 1586569441.80 151.4747 59.9978 32.0000 1.9761 1.9772 424.7097 424.9936 0.0420 -1.0000 -1.0000 4252910 1586569441.90 151.5156 59.9978 32.0000 1.9767 1.9778 424.8587 425.1437 0.0421 -1.0000 -1.0000 4252973 1586569442.00 151.5156 59.9978 32.0000 1.9762 1.9772 424.9420 425.2270 0.0421 -1.0000 -1.0000 4253035 1586569442.10 151.3937 59.9978 32.0000 1.9755 1.9766 424.1172 424.4016 0.0421 -1.0000 -1.0000 4253098 1586569442.20 151.3937 59.9978 32.0000 1.9754 1.9765 423.1602 423.4444 0.0421 -1.0000 -1.0000 4253176 1586569442.30 151.3937 59.9978 32.0000 1.9756 1.9767 422.7636 423.0464 0.0419 -1.0000 -1.0000 4253363 1586569442.40 151.3937 59.9978 32.0000 1.9767 1.9778 422.6452 422.9286 0.0420 -1.0000 -1.0000 4253457 1586569442.50 151.3937 59.9978 32.0000 1.9761 1.9772 423.1090 423.3919 0.0420 -1.0000 -1.0000 4253519 1586569442.60 151.4396 59.9978 32.0000 1.9762 1.9773 423.4875 423.7713 0.0421 -1.0000 -1.0000 4253582 1586569442.70 151.5830 59.9978 32.0000 1.9758 1.9769 423.1315 423.4155 0.0422 -1.0000 -1.0000 4253660 1586569442.80 151.5830 59.9978 32.0000 1.9760 1.9771 422.9236 423.2077 0.0421 -1.0000 -1.0000 4253722 1586569442.90 151.5830 59.9978 32.0000 1.9769 1.9780 423.1115 423.3949 0.0420 -1.0000 -1.0000 4253785 1586569443.00 151.5830 59.9978 32.0000 1.9750 1.9761 423.5416 423.8251 0.0420 -1.0000 -1.0000 4253879 1586569443.10 151.5830 59.9978 32.0000 1.9751 1.9761 423.7717 424.0549 0.0419 -1.0000 -1.0000 4253941 1586569443.20 151.5830 59.9978 32.0000 1.9755 1.9766 423.6229 423.9070 0.0421 -1.0000 -1.0000 4254004 1586569443.30 151.5830 59.9978 32.0000 1.9757 1.9768 423.0963 423.3800 0.0420 -1.0000 -1.0000 4254129 1586569443.40 151.4917 59.9978 32.0000 1.9748 1.9758 423.0515 423.3350 0.0421 -1.0000 -1.0000 4254191 1586569443.50 151.4917 59.9978 32.0000 1.9748 1.9759 422.5210 422.8047 0.0421 -1.0000 -1.0000 4254254 1586569443.60 151.4917 59.9978 32.0000 1.9762 1.9773 421.9489 422.2324 0.0421 -1.0000 -1.0000 4254332 1586569443.70 151.4917 59.9978 32.0000 1.9763 1.9774 421.9551 422.2381 0.0421 -1.0000 -1.0000 4254394 1586569443.80 151.4917 59.9978 32.0000 1.9750 1.9761 422.1040 422.3874 0.0421 -1.0000 -1.0000 4254628 1586569443.90 151.4917 59.9978 32.0000 1.9752 1.9763 422.2211 422.5042 0.0421 -1.0000 -1.0000 4254691 1586569444.00 151.5104 59.9978 32.0000 1.9757 1.9767 421.7218 422.0047 0.0421 -1.0000 -1.0000 4254753 1586569444.10 151.4906 59.9978 32.0000 1.9761 1.9772 421.2639 421.5468 0.0421 -1.0000 -1.0000 4254816 1586569444.20 151.4906 59.9978 32.0000 1.9759 1.9770 420.8746 421.1570 0.0421 -1.0000 -1.0000 4254894 1586569444.30 151.4906 59.9978 32.0000 1.9755 1.9766 420.2827 420.5641 0.0420 -1.0000 -1.0000 4255425 1586569444.40 151.4906 59.9978 32.0000 1.9758 1.9768 420.3419 420.6249 0.0422 -1.0000 -1.0000 4255488 1586569444.50 151.4816 59.9978 32.0000 1.9752 1.9763 421.2389 421.5217 0.0421 -1.0000 -1.0000 4255550 1586569444.60 151.4701 59.9978 32.0000 1.9755 1.9766 422.2297 422.5123 0.0420 -1.0000 -1.0000 4255613 1586569444.70 151.4701 59.9978 32.0000 1.9751 1.9762 422.8382 423.1217 0.0421 -1.0000 -1.0000 4255691 1586569444.80 151.4701 59.9978 32.0000 1.9751 1.9762 422.8523 423.1352 0.0420 -1.0000 -1.0000 4255863 1586569444.90 151.4701 59.9978 32.0000 1.9759 1.9770 422.5676 422.8505 0.0420 -1.0000 -1.0000 4255925 1586569445.00 151.4701 59.9978 32.0000 1.9767 1.9778 422.1210 422.4039 0.0420 -1.0000 -1.0000 4256003 1586569445.10 151.5264 59.9980 32.0000 1.9757 1.9768 422.1499 422.4320 0.0420 -1.0000 -1.0000 4256081 1586569445.20 151.5284 59.9980 32.0000 1.9754 1.9765 422.2328 422.5154 0.0420 -1.0000 -1.0000 4256144 1586569445.30 151.5284 59.9980 32.0000 1.9755 1.9766 421.9932 422.2767 0.0421 -1.0000 -1.0000 4256206 1586569445.40 151.5284 59.9980 32.0000 1.9758 1.9769 421.6702 421.9521 0.0419 -1.0000 -1.0000 4256269 1586569445.50 151.5284 59.9980 32.0000 1.9757 1.9768 421.8223 422.1048 0.0421 -1.0000 -1.0000 4256331 1586569445.60 151.5313 59.9980 32.0000 1.9758 1.9769 422.0479 422.3315 0.0421 -1.0000 -1.0000 4256409 1586569445.70 151.5619 59.9980 32.0000 1.9765 1.9776 421.8948 422.1783 0.0422 -1.0000 -1.0000 4256472 1586569445.80 151.5619 59.9980 32.0000 1.9766 1.9777 421.5690 421.8522 0.0421 -1.0000 -1.0000 4256534 1586569445.90 151.5619 59.9980 32.0000 1.9748 1.9759 421.8299 422.1122 0.0420 -1.0000 -1.0000 4256925 1586569446.00 151.5619 59.9980 32.0000 1.9756 1.9767 421.9760 422.2589 0.0421 -1.0000 -1.0000 4256987 1586569446.10 151.5619 59.9980 32.0000 1.9746 1.9757 422.1035 422.3862 0.0420 -1.0000 -1.0000 4257050 1586569446.20 151.4823 59.9980 32.0000 1.9760 1.9771 421.7000 421.9819 0.0420 -1.0000 -1.0000 4257128 1586569446.30 151.4823 59.9980 32.0000 1.9764 1.9775 421.5830 421.8650 0.0419 -1.0000 -1.0000 4257190 1586569446.40 151.4823 59.9980 32.0000 1.9753 1.9764 421.9377 422.2196 0.0420 -1.0000 -1.0000 4257425 1586569446.50 151.4823 59.9980 32.0000 1.9747 1.9758 422.0927 422.3760 0.0421 -1.0000 -1.0000 4257487 1586569446.60 151.4823 59.9980 32.0000 1.9753 1.9764 421.8105 422.0926 0.0419 -1.0000 -1.0000 4257550 1586569446.70 151.4823 59.9980 32.0000 1.9761 1.9772 421.5308 421.8129 0.0420 -1.0000 -1.0000 4257628 1586569446.80 151.4784 59.9980 32.0000 1.9759 1.9770 421.5597 421.8415 0.0419 -1.0000 -1.0000 4257690 1586569446.90 151.4136 59.9980 32.0000 1.9755 1.9766 421.6266 421.9087 0.0420 -1.0000 -1.0000 4257909 1586569447.00 151.4136 59.9980 32.0000 1.9749 1.9760 421.5821 421.8648 0.0421 -1.0000 -1.0000 4257987 1586569447.10 151.4136 59.9980 32.0000 1.9762 1.9773 421.6220 421.9048 0.0421 -1.0000 -1.0000 4258050 1586569447.20 151.4136 59.9980 32.0000 1.9763 1.9774 421.6565 421.9389 0.0420 -1.0000 -1.0000 4258112 1586569447.30 151.4136 59.9980 32.0000 1.9758 1.9769 422.1160 422.3993 0.0421 -1.0000 -1.0000 4258175 1586569447.40 151.5388 59.9980 32.0000 1.9754 1.9765 422.3908 422.6748 0.0422 -1.0000 -1.0000 4258659 1586569447.50 151.5520 59.9980 32.0000 1.9756 1.9767 422.3187 422.6016 0.0420 -1.0000 -1.0000 4258721 1586569447.60 151.5520 59.9980 32.0000 1.9756 1.9767 422.0732 422.3558 0.0421 -1.0000 -1.0000 4258799 1586569447.70 151.5520 59.9980 32.0000 1.9766 1.9776 422.1540 422.4366 0.0419 -1.0000 -1.0000 4258862 1586569447.80 151.5520 59.9980 32.0000 1.9765 1.9776 422.3521 422.6342 0.0419 -1.0000 -1.0000 4258924 1586569447.90 151.5520 59.9980 32.0000 1.9748 1.9759 422.0645 422.3474 0.0420 -1.0000 -1.0000 4258987 1586569448.00 151.4975 59.9980 32.0000 1.9753 1.9764 421.8485 422.1308 0.0420 -1.0000 -1.0000 4259362 1586569448.10 151.4975 59.9980 32.0000 1.9754 1.9765 421.5982 421.8797 0.0419 -1.0000 -1.0000 4259424 1586569448.20 151.4975 59.9980 32.0000 1.9762 1.9773 421.6771 421.9599 0.0421 -1.0000 -1.0000 4259502 1586569448.30 151.4975 59.9980 32.0000 1.9759 1.9770 422.0857 422.3684 0.0420 -1.0000 -1.0000 4259565 1586569448.40 151.4975 59.9980 32.0000 1.9754 1.9765 422.9847 423.2694 0.0422 -1.0000 -1.0000 4259643 1586569448.50 151.4870 59.9980 32.0000 1.9753 1.9764 424.1936 424.4778 0.0420 -1.0000 -1.0000 4259705 1586569448.60 151.3808 59.9980 32.0000 1.9756 1.9767 424.3623 424.6465 0.0420 -1.0000 -1.0000 4259768 1586569448.70 151.3808 59.9980 32.0000 1.9761 1.9772 423.8508 424.1347 0.0420 -1.0000 -1.0000 4259830 1586569448.80 151.3808 59.9980 32.0000 1.9755 1.9766 423.1826 423.4656 0.0420 -1.0000 -1.0000 4259893 1586569448.90 151.3808 59.9980 32.0000 1.9755 1.9766 423.1942 423.4774 0.0420 -1.0000 -1.0000 4259956 1586569449.00 151.3808 59.9980 32.0000 1.9759 1.9770 423.3546 423.6395 0.0422 -1.0000 -1.0000 4300033 1586569449.10 151.5121 59.9980 32.0000 1.9768 1.9779 423.4917 423.7755 0.0421 -1.0000 -1.0000 4300096 1586569449.20 151.5121 59.9980 32.0000 1.9755 1.9765 423.8367 424.1206 0.0420 -1.0000 -1.0000 4300158 1586569449.30 151.5121 59.9980 32.0000 1.9757 1.9767 424.0885 424.3726 0.0420 -1.0000 -1.0000 4300236 1586569449.40 151.5121 59.9980 32.0000 1.9763 1.9774 423.9756 424.2586 0.0418 -1.0000 -1.0000 4300299 1586569449.50 151.5121 59.9980 32.0000 1.9760 1.9771 423.6482 423.9315 0.0420 -1.0000 -1.0000 4300393 1586569449.60 151.4714 59.9982 32.0000 1.9755 1.9766 423.0774 423.3607 0.0420 -1.0000 -1.0000 4300471 1586569449.70 151.4483 59.9983 32.0000 1.9751 1.9762 422.7425 423.0259 0.0421 -1.0000 -1.0000 4300533 1586569449.80 151.4483 59.9983 32.0000 1.9750 1.9761 422.3578 422.6389 0.0418 -1.0000 -1.0000 4300596 1586569449.90 151.4483 59.9983 32.0000 1.9748 1.9759 422.2483 422.5305 0.0420 -1.0000 -1.0000 4300674 1586569450.00 151.4483 59.9983 32.0000 1.9758 1.9769 422.4725 422.7554 0.0420 -1.0000 -1.0000 4300893 1586569450.10 151.4483 59.9983 32.0000 1.9753 1.9764 423.9176 424.2017 0.0421 -1.0000 -1.0000 4300955 1586569450.20 151.4483 59.9983 32.0000 1.9748 1.9759 425.3529 425.6381 0.0421 -1.0000 -1.0000 4301033 1586569450.30 151.4915 59.9983 32.0000 1.9754 1.9764 425.9359 426.2216 0.0421 -1.0000 -1.0000 4301096 1586569450.40 151.4915 59.9983 32.0000 1.9761 1.9772 425.9122 426.1972 0.0420 -1.0000 -1.0000 4301158 1586569450.50 151.4915 59.9983 32.0000 1.9767 1.9778 425.7158 426.0004 0.0420 -1.0000 -1.0000 4301393 1586569450.60 151.4915 59.9983 32.0000 1.9756 1.9767 425.6504 425.9360 0.0422 -1.0000 -1.0000 4301455 1586569450.70 151.4915 59.9983 32.0000 1.9758 1.9769 425.6559 425.9402 0.0419 -1.0000 -1.0000 4301517 1586569450.80 151.5230 59.9983 32.0000 1.9758 1.9769 425.1672 425.4518 0.0420 -1.0000 -1.0000 4301580 1586569450.90 151.5333 59.9983 32.0000 1.9760 1.9771 424.9327 425.2178 0.0421 -1.0000 -1.0000 4301643 1586569451.00 151.5333 59.9983 32.0000 1.9756 1.9767 424.7877 425.0718 0.0420 -1.0000 -1.0000 4302174 1586569451.10 151.5333 59.9983 32.0000 1.9755 1.9765 424.7825 425.0668 0.0419 -1.0000 -1.0000 4302236 1586569451.20 151.5333 59.9983 32.0000 1.9752 1.9763 424.2419 424.5254 0.0420 -1.0000 -1.0000 4302299 1586569451.30 151.5333 59.9983 32.0000 1.9758 1.9769 423.9490 424.2321 0.0420 -1.0000 -1.0000 4302361 1586569451.40 151.5733 59.9983 32.0000 1.9756 1.9767 423.7758 424.0602 0.0420 -1.0000 -1.0000 4302423 1586569451.50 151.5733 59.9983 32.0000 1.9750 1.9761 423.5545 423.8382 0.0421 -1.0000 -1.0000 4302658 1586569451.60 151.5733 59.9983 32.0000 1.9747 1.9758 423.5352 423.8179 0.0419 -1.0000 -1.0000 4302720 1586569451.70 151.5733 59.9983 32.0000 1.9753 1.9764 423.3939 423.6771 0.0420 -1.0000 -1.0000 4302783 1586569451.80 151.5733 59.9983 32.0000 1.9754 1.9765 423.0972 423.3795 0.0418 -1.0000 -1.0000 4302845 1586569451.90 151.4635 59.9983 32.0000 1.9760 1.9770 422.9709 423.2533 0.0419 -1.0000 -1.0000 4302923 1586569452.00 151.4635 59.9983 32.0000 1.9755 1.9765 423.2252 423.5084 0.0420 -1.0000 -1.0000 4302986 1586569452.10 151.4635 59.9983 32.0000 1.9751 1.9762 423.5887 423.8738 0.0422 -1.0000 -1.0000 4303111 1586569452.20 151.4635 59.9983 32.0000 1.9756 1.9767 423.3970 423.6808 0.0420 -1.0000 -1.0000 4303189 1586569452.30 151.4635 59.9983 32.0000 1.9760 1.9771 423.3425 423.6247 0.0418 -1.0000 -1.0000 4303251 1586569452.40 151.4635 59.9983 32.0000 1.9756 1.9767 423.2807 423.5632 0.0420 -1.0000 -1.0000 4303314 1586569452.50 151.4741 59.9983 32.0000 1.9749 1.9759 423.5243 423.8084 0.0420 -1.0000 -1.0000 4303376 1586569452.60 151.4741 59.9983 32.0000 1.9755 1.9766 423.4087 423.6919 0.0420 -1.0000 -1.0000 4303439 1586569452.70 151.4741 59.9983 32.0000 1.9755 1.9766 423.3689 423.6500 0.0417 -1.0000 -1.0000 4303517 1586569452.80 151.4741 59.9983 32.0000 1.9752 1.9763 423.3678 423.6505 0.0419 -1.0000 -1.0000 4303579 1586569452.90 151.4741 59.9983 32.0000 1.9761 1.9772 423.5609 423.8436 0.0419 -1.0000 -1.0000 4303642 1586569453.00 151.5588 59.9983 32.0000 1.9747 1.9758 424.0840 424.3672 0.0419 -1.0000 -1.0000 4303704 1586569453.10 151.5588 59.9983 32.0000 1.9752 1.9763 424.2033 424.4863 0.0419 -1.0000 -1.0000 4304158 1586569453.20 151.5588 59.9983 32.0000 1.9754 1.9765 423.9397 424.2230 0.0420 -1.0000 -1.0000 4304220 1586569453.30 151.5588 59.9983 32.0000 1.9757 1.9768 423.3842 423.6680 0.0421 -1.0000 -1.0000 4304298 1586569453.40 151.5588 59.9983 32.0000 1.9757 1.9768 423.2595 423.5424 0.0419 -1.0000 -1.0000 4304360 1586569453.50 151.5588 59.9983 32.0000 1.9751 1.9762 423.3677 423.6503 0.0419 -1.0000 -1.0000 4304423 1586569453.60 151.4864 59.9983 32.0000 1.9758 1.9769 423.1174 423.4005 0.0420 -1.0000 -1.0000 4304907 1586569453.70 151.4468 59.9983 32.0000 1.9764 1.9775 422.8496 423.1326 0.0420 -1.0000 -1.0000 4304970 1586569453.80 151.4468 59.9983 32.0000 1.9757 1.9768 422.5891 422.8724 0.0421 -1.0000 -1.0000 4305032 1586569453.90 151.4468 59.9983 32.0000 1.9770 1.9781 422.8367 423.1198 0.0420 -1.0000 -1.0000 4305110 1586569454.00 151.4468 59.9983 32.0000 1.9751 1.9762 423.3823 423.6649 0.0419 -1.0000 -1.0000 4305173 1586569454.10 151.4521 59.9983 32.0000 1.9756 1.9767 423.4258 423.7086 0.0419 -1.0000 -1.0000 4305392 1586569454.20 151.5320 59.9983 32.0000 1.9758 1.9769 423.0326 423.3152 0.0420 -1.0000 -1.0000 4305470 1586569454.30 151.5320 59.9983 32.0000 1.9766 1.9776 422.6803 422.9622 0.0418 -1.0000 -1.0000 4305532 1586569454.40 151.5320 59.9983 32.0000 1.9762 1.9773 422.8109 423.0940 0.0421 -1.0000 -1.0000 4305610 1586569454.50 151.5320 59.9983 32.0000 1.9755 1.9766 422.9735 423.2569 0.0420 -1.0000 -1.0000 4305673 1586569454.60 151.5320 59.9983 32.0000 1.9756 1.9767 423.0737 423.3564 0.0420 -1.0000 -1.0000 4305735 1586569454.70 151.4254 59.9975 32.0000 1.9753 1.9764 423.2006 423.4829 0.0418 -1.0000 -1.0000 4305813 1586569454.80 151.4254 59.9975 32.0000 1.9750 1.9761 423.4488 423.7313 0.0418 -1.0000 -1.0000 4305876 1586569454.90 151.4254 59.9975 32.0000 1.9753 1.9764 423.3114 423.5940 0.0419 -1.0000 -1.0000 4305939 1586569455.00 151.4254 59.9975 32.0000 1.9764 1.9775 423.0286 423.3118 0.0420 -1.0000 -1.0000 4306016 1586569455.10 151.4254 59.9975 32.0000 1.9774 1.9785 422.8773 423.1603 0.0420 -1.0000 -1.0000 4306079 1586569455.20 151.4254 59.9975 32.0000 1.9766 1.9777 422.9360 423.2187 0.0419 -1.0000 -1.0000 4306142 1586569455.30 151.4389 59.9975 32.0000 1.9764 1.9775 423.2039 423.4883 0.0421 -1.0000 -1.0000 4306219 1586569455.40 151.4389 59.9975 32.0000 1.9761 1.9772 423.2246 423.5076 0.0420 -1.0000 -1.0000 4306282 1586569455.50 151.4389 59.9975 32.0000 1.9756 1.9767 423.1086 423.3919 0.0420 -1.0000 -1.0000 4306345 1586569455.60 151.4389 59.9975 32.0000 1.9752 1.9763 423.0516 423.3352 0.0421 -1.0000 -1.0000 4306407 1586569455.70 151.4389 59.9975 32.0000 1.9749 1.9760 423.1864 423.4693 0.0420 -1.0000 -1.0000 4306470 1586569455.80 151.4927 59.9975 32.0000 1.9762 1.9773 423.1667 423.4501 0.0420 -1.0000 -1.0000 4306532 1586569455.90 151.5127 59.9975 32.0000 1.9762 1.9773 423.0936 423.3767 0.0420 -1.0000 -1.0000 4306610 1586569456.00 151.5127 59.9975 32.0000 1.9760 1.9770 423.0057 423.2890 0.0420 -1.0000 -1.0000 4306673 1586569456.10 151.5127 59.9975 32.0000 1.9756 1.9767 422.9184 423.2021 0.0421 -1.0000 -1.0000 4306735 1586569456.20 151.5127 59.9975 32.0000 1.9755 1.9766 422.7293 423.0121 0.0419 -1.0000 -1.0000 4307172 1586569456.30 151.5127 59.9975 32.0000 1.9760 1.9771 422.7104 422.9925 0.0419 -1.0000 -1.0000 4307235 1586569456.40 151.4647 59.9975 32.0000 1.9762 1.9773 423.2163 423.4989 0.0420 -1.0000 -1.0000 4307297 1586569456.50 151.4647 59.9975 32.0000 1.9758 1.9769 423.6278 423.9113 0.0420 -1.0000 -1.0000 4307360 1586569456.60 151.4647 59.9975 32.0000 1.9751 1.9762 423.6233 423.9067 0.0420 -1.0000 -1.0000 4307422 1586569456.70 151.4647 59.9975 32.0000 1.9757 1.9768 423.1441 423.4273 0.0420 -1.0000 -1.0000 4307672 1586569456.80 151.4647 59.9975 32.0000 1.9755 1.9765 422.8630 423.1458 0.0420 -1.0000 -1.0000 4307735 1586569456.90 151.4719 59.9975 32.0000 1.9754 1.9764 422.9159 423.1995 0.0420 -1.0000 -1.0000 4307797 1586569457.00 151.5263 59.9975 32.0000 1.9761 1.9772 422.9407 423.2234 0.0420 -1.0000 -1.0000 4307860 1586569457.10 151.5263 59.9975 32.0000 1.9768 1.9779 422.9496 423.2334 0.0421 -1.0000 -1.0000 4307922 1586569457.20 151.5263 59.9975 32.0000 1.9766 1.9777 422.8475 423.1304 0.0420 -1.0000 -1.0000 4308157 1586569457.30 151.5263 59.9975 32.0000 1.9750 1.9761 422.5410 422.8233 0.0419 -1.0000 -1.0000 4308235 1586569457.40 151.5263 59.9975 32.0000 1.9756 1.9767 422.3597 422.6419 0.0419 -1.0000 -1.0000 4308297 1586569457.50 151.4935 59.9975 32.0000 1.9756 1.9766 422.1895 422.4705 0.0418 -1.0000 -1.0000 4308360 1586569457.60 151.4935 59.9975 32.0000 1.9767 1.9778 422.1896 422.4724 0.0421 -1.0000 -1.0000 4308438 1586569457.70 151.4935 59.9975 32.0000 1.9759 1.9770 422.5151 422.7977 0.0420 -1.0000 -1.0000 4308657 1586569457.80 151.4935 59.9975 32.0000 1.9756 1.9767 422.8304 423.1136 0.0421 -1.0000 -1.0000 4308719 1586569457.90 151.4935 59.9975 32.0000 1.9760 1.9771 422.8528 423.1371 0.0421 -1.0000 -1.0000 4308797 1586569458.00 151.4757 59.9975 32.0000 1.9769 1.9780 423.0771 423.3593 0.0418 -1.0000 -1.0000 4308859 1586569458.10 151.4482 59.9975 32.0000 1.9760 1.9771 423.2549 423.5380 0.0419 -1.0000 -1.0000 4308922 1586569458.20 151.4482 59.9975 32.0000 1.9761 1.9772 423.4876 423.7707 0.0420 -1.0000 -1.0000 4309406 1586569458.30 151.4482 59.9975 32.0000 1.9757 1.9767 423.7539 424.0368 0.0419 -1.0000 -1.0000 4309469 1586569458.40 151.4482 59.9975 32.0000 1.9757 1.9768 423.9485 424.2318 0.0420 -1.0000 -1.0000 4309531 1586569458.50 151.4482 59.9975 32.0000 1.9760 1.9771 424.1280 424.4117 0.0419 -1.0000 -1.0000 4309594 1586569458.60 151.4482 59.9975 32.0000 1.9758 1.9769 424.0360 424.3192 0.0419 -1.0000 -1.0000 4309656 1586569458.70 151.5441 59.9975 32.0000 1.9760 1.9771 423.8720 424.1559 0.0421 -1.0000 -1.0000 4309906 1586569458.80 151.5441 59.9975 32.0000 1.9752 1.9763 424.1515 424.4355 0.0420 -1.0000 -1.0000 4309969 1586569458.90 151.5441 59.9975 32.0000 1.9755 1.9766 424.1504 424.4341 0.0420 -1.0000 -1.0000 4310031 1586569459.00 151.5441 59.9975 32.0000 1.9756 1.9767 423.9314 424.2143 0.0419 -1.0000 -1.0000 4310109 1586569459.10 151.5441 59.9975 32.0000 1.9751 1.9761 423.7277 424.0116 0.0421 -1.0000 -1.0000 4310172 1586569459.20 151.5020 59.9975 32.0000 1.9757 1.9768 423.6844 423.9688 0.0421 -1.0000 -1.0000 4310391 1586569459.30 151.4165 59.9975 32.0000 1.9760 1.9771 424.0309 424.3143 0.0420 -1.0000 -1.0000 4310469 1586569459.40 151.4165 59.9975 32.0000 1.9755 1.9766 424.2575 424.5413 0.0419 -1.0000 -1.0000 4310531 1586569459.50 151.4165 59.9975 32.0000 1.9750 1.9761 424.4568 424.7411 0.0420 -1.0000 -1.0000 4310594 1586569459.60 151.4165 59.9975 32.0000 1.9753 1.9764 424.4919 424.7765 0.0421 -1.0000 -1.0000 4310672 1586569459.70 151.4299 59.9975 32.0000 1.9761 1.9772 424.2740 424.5583 0.0420 -1.0000 -1.0000 4310734 1586569459.80 151.5377 59.9978 32.0000 1.9768 1.9779 424.0163 424.2998 0.0419 -1.0000 -1.0000 4310906 1586569459.90 151.5377 59.9978 32.0000 1.9769 1.9780 423.9626 424.2460 0.0420 -1.0000 -1.0000 4310984 1586569460.00 151.5377 59.9978 32.0000 1.9752 1.9763 424.3185 424.6026 0.0420 -1.0000 -1.0000 4311046 1586569460.10 151.5377 59.9978 32.0000 1.9756 1.9767 424.3787 424.6629 0.0421 -1.0000 -1.0000 4311109 1586569460.20 151.5377 59.9978 32.0000 1.9757 1.9768 424.0720 424.3566 0.0420 -1.0000 -1.0000 4311171 1586569460.30 151.5554 59.9978 32.0000 1.9766 1.9777 423.7864 424.0697 0.0420 -1.0000 -1.0000 4311406 1586569460.40 151.5680 59.9978 32.0000 1.9754 1.9765 423.8728 424.1559 0.0419 -1.0000 -1.0000 4311468 1586569460.50 151.5680 59.9978 32.0000 1.9750 1.9760 424.0051 424.2879 0.0419 -1.0000 -1.0000 4311531 1586569460.60 151.5680 59.9978 32.0000 1.9748 1.9759 423.9563 424.2401 0.0420 -1.0000 -1.0000 4311593 1586569460.70 151.5680 59.9978 32.0000 1.9752 1.9763 423.7846 424.0686 0.0421 -1.0000 -1.0000 4311671 1586569460.80 151.5680 59.9978 32.0000 1.9760 1.9771 423.5886 423.8727 0.0421 -1.0000 -1.0000 4311953 1586569460.90 151.4865 59.9978 32.0000 1.9754 1.9765 423.6723 423.9547 0.0418 -1.0000 -1.0000 4312015 1586569461.00 151.4865 59.9978 32.0000 1.9750 1.9760 423.7374 424.0202 0.0419 -1.0000 -1.0000 4312093 1586569461.10 151.4865 59.9978 32.0000 1.9752 1.9762 423.7325 424.0160 0.0420 -1.0000 -1.0000 4312156 1586569461.20 151.4865 59.9978 32.0000 1.9759 1.9770 423.6369 423.9199 0.0419 -1.0000 -1.0000 4312218 1586569461.30 151.4865 59.9978 32.0000 1.9752 1.9763 423.6665 423.9503 0.0420 -1.0000 -1.0000 4312296 1586569461.40 151.4948 59.9978 32.0000 1.9759 1.9770 423.7166 423.9997 0.0418 -1.0000 -1.0000 4312359 1586569461.50 151.4956 59.9978 32.0000 1.9757 1.9768 423.5183 423.8013 0.0419 -1.0000 -1.0000 4312421 1586569461.60 151.4956 59.9978 32.0000 1.9756 1.9766 423.3747 423.6573 0.0419 -1.0000 -1.0000 4312484 1586569461.70 151.4956 59.9978 32.0000 1.9747 1.9758 423.4947 423.7785 0.0421 -1.0000 -1.0000 4312546 1586569461.80 151.4956 59.9978 32.0000 1.9753 1.9764 423.7209 424.0043 0.0420 -1.0000 -1.0000 4313218 1586569461.90 151.4933 59.9978 32.0000 1.9771 1.9782 423.9793 424.2627 0.0419 -1.0000 -1.0000 4313280 1586569462.00 151.4460 59.9978 32.0000 1.9763 1.9774 424.5472 424.8311 0.0420 -1.0000 -1.0000 4313343 1586569462.10 151.4460 59.9978 32.0000 1.9765 1.9776 425.1505 425.4350 0.0420 -1.0000 -1.0000 4313405 1586569462.20 151.4460 59.9978 32.0000 1.9763 1.9774 426.6309 426.9161 0.0419 -1.0000 -1.0000 4313483 1586569462.30 151.4460 59.9978 32.0000 1.9763 1.9774 429.1561 429.4431 0.0420 -1.0000 -1.0000 4313546 1586569462.40 151.4460 59.9978 32.0000 1.9761 1.9772 431.3480 431.6372 0.0421 -1.0000 -1.0000 4313624 1586569462.50 151.5878 59.9978 32.0000 1.9765 1.9776 431.5644 431.8536 0.0420 -1.0000 -1.0000 4313686 1586569462.60 151.5878 59.9978 32.0000 1.9756 1.9767 428.5333 428.8203 0.0420 -1.0000 -1.0000 4313749 1586569462.70 151.5878 59.9978 32.0000 1.9754 1.9765 425.3075 425.5923 0.0420 -1.0000 -1.0000 4313811 1586569462.80 151.5878 59.9978 32.0000 1.9756 1.9767 424.2933 424.5773 0.0420 -1.0000 -1.0000 4313874 1586569462.90 151.5878 59.9978 32.0000 1.9767 1.9778 424.2726 424.5565 0.0420 -1.0000 -1.0000 4313937 1586569463.00 151.5144 59.9978 32.0000 1.9763 1.9774 424.4274 424.7113 0.0419 -1.0000 -1.0000 4314014 1586569463.10 151.4524 59.9978 32.0000 1.9750 1.9761 425.1461 425.4299 0.0419 -1.0000 -1.0000 4314077 1586569463.20 151.4524 59.9978 32.0000 1.9751 1.9762 426.2585 426.5436 0.0420 -1.0000 -1.0000 4314140 1586569463.30 151.4524 59.9978 32.0000 1.9752 1.9763 426.0654 426.3505 0.0419 -1.0000 -1.0000 4314218 1586569463.40 151.4524 59.9978 32.0000 1.9757 1.9768 425.2396 425.5246 0.0421 -1.0000 -1.0000 4314280 1586569463.50 151.4524 59.9978 32.0000 1.9754 1.9765 425.4975 425.7820 0.0419 -1.0000 -1.0000 4314343 1586569463.60 151.6140 59.9978 32.0000 1.9751 1.9762 425.9277 426.2124 0.0420 -1.0000 -1.0000 4314405 1586569463.70 151.6140 59.9978 32.0000 1.9765 1.9776 425.3994 425.6837 0.0419 -1.0000 -1.0000 4314468 1586569463.80 151.6140 59.9978 32.0000 1.9764 1.9775 424.8226 425.1066 0.0420 -1.0000 -1.0000 4314530 1586569463.90 151.6140 59.9978 32.0000 1.9759 1.9769 424.8211 425.1050 0.0419 -1.0000 -1.0000 4314671 1586569464.00 151.6140 59.9978 32.0000 1.9758 1.9769 425.1296 425.4130 0.0419 -1.0000 -1.0000 4314733 1586569464.10 151.5522 59.9978 32.0000 1.9753 1.9764 425.0318 425.3160 0.0419 -1.0000 -1.0000 4314796 1586569464.20 151.4448 59.9978 32.0000 1.9757 1.9768 424.5042 424.7882 0.0420 -1.0000 -1.0000 4314874 1586569464.30 151.4448 59.9978 32.0000 1.9757 1.9768 424.4531 424.7367 0.0419 -1.0000 -1.0000 4314936 1586569464.40 151.4448 59.9978 32.0000 1.9761 1.9772 424.4009 424.6844 0.0420 -1.0000 -1.0000 4315405 1586569464.50 151.4448 59.9978 32.0000 1.9766 1.9777 423.8870 424.1713 0.0421 -1.0000 -1.0000 4315467 1586569464.60 151.4448 59.9978 32.0000 1.9761 1.9772 422.9888 423.2710 0.0418 -1.0000 -1.0000 4315530 1586569464.70 151.5749 59.9985 32.0000 1.9761 1.9771 423.0726 423.3559 0.0420 -1.0000 -1.0000 4315608 1586569464.80 151.6383 59.9988 32.0000 1.9756 1.9767 423.5589 423.8424 0.0420 -1.0000 -1.0000 4315670 1586569464.90 151.6383 59.9988 32.0000 1.9760 1.9771 423.7102 423.9946 0.0421 -1.0000 -1.0000 4315952 1586569465.00 151.6383 59.9988 32.0000 1.9768 1.9779 423.4467 423.7299 0.0420 -1.0000 -1.0000 4316014 1586569465.10 151.6383 59.9988 32.0000 1.9768 1.9779 423.0850 423.3677 0.0419 -1.0000 -1.0000 4316076 1586569465.20 151.6383 59.9988 32.0000 1.9754 1.9764 423.2554 423.5381 0.0419 -1.0000 -1.0000 4316139 1586569465.30 151.4850 59.9988 32.0000 1.9747 1.9757 423.4228 423.7057 0.0419 -1.0000 -1.0000 4316217 1586569465.40 151.4850 59.9988 32.0000 1.9745 1.9756 423.9545 424.2389 0.0422 -1.0000 -1.0000 4316436 1586569465.50 151.4850 59.9988 32.0000 1.9759 1.9770 425.5736 425.8572 0.0419 -1.0000 -1.0000 4316499 1586569465.60 151.4850 59.9988 32.0000 1.9754 1.9765 426.7120 426.9973 0.0420 -1.0000 -1.0000 4316577 1586569465.70 151.4850 59.9988 32.0000 1.9750 1.9761 426.8830 427.1687 0.0420 -1.0000 -1.0000 4316639 1586569465.80 151.5351 59.9988 32.0000 1.9755 1.9766 426.8952 427.1812 0.0420 -1.0000 -1.0000 4316701 1586569465.90 151.5351 59.9988 32.0000 1.9762 1.9773 426.4650 426.7499 0.0420 -1.0000 -1.0000 4316889 1586569466.00 151.5351 59.9988 32.0000 1.9762 1.9773 426.1515 426.4369 0.0420 -1.0000 -1.0000 4316951 1586569466.10 151.5351 59.9988 32.0000 1.9759 1.9769 425.9789 426.2634 0.0419 -1.0000 -1.0000 4317014 1586569466.20 151.5351 59.9988 32.0000 1.9757 1.9767 426.2105 426.4959 0.0420 -1.0000 -1.0000 4317092 1586569466.30 151.5268 59.9988 32.0000 1.9764 1.9775 426.3562 426.6403 0.0418 -1.0000 -1.0000 4317154 1586569466.40 151.4954 59.9988 32.0000 1.9767 1.9778 426.1776 426.4623 0.0419 -1.0000 -1.0000 4317467 1586569466.50 151.4954 59.9988 32.0000 1.9763 1.9774 426.2459 426.5311 0.0420 -1.0000 -1.0000 4317529 1586569466.60 151.4954 59.9988 32.0000 1.9762 1.9773 426.7142 426.9985 0.0418 -1.0000 -1.0000 4317592 1586569466.70 151.4954 59.9988 32.0000 1.9767 1.9777 426.3864 426.6711 0.0419 -1.0000 -1.0000 4317670 1586569466.80 151.4954 59.9988 32.0000 1.9771 1.9782 425.7476 426.0324 0.0419 -1.0000 -1.0000 4317732 1586569466.90 151.5100 59.9988 32.0000 1.9775 1.9786 425.3275 425.6129 0.0422 -1.0000 -1.0000 4317904 1586569467.00 151.6048 59.9988 32.0000 1.9767 1.9778 425.1726 425.4573 0.0420 -1.0000 -1.0000 4317983 1586569467.10 151.6048 59.9988 32.0000 1.9773 1.9784 424.9531 425.2367 0.0419 -1.0000 -1.0000 4318029 1586569467.20 151.6048 59.9988 32.0000 1.9774 1.9785 424.7521 425.0368 0.0421 -1.0000 -1.0000 4318107 1586569467.30 151.6048 59.9988 32.0000 1.9771 1.9782 424.7290 425.0133 0.0421 -1.0000 -1.0000 4318170 1586569467.40 151.6048 59.9988 32.0000 1.9766 1.9777 425.1584 425.4437 0.0420 -1.0000 -1.0000 4318232 1586569467.50 151.6563 59.9988 32.0000 1.9767 1.9778 425.5608 425.8449 0.0419 -1.0000 -1.0000 4318935 1586569467.60 151.6563 59.9988 32.0000 1.9772 1.9783 425.4910 425.7747 0.0419 -1.0000 -1.0000 4318998 1586569467.70 151.6563 59.9988 32.0000 1.9770 1.9781 425.1280 425.4125 0.0420 -1.0000 -1.0000 4319060 1586569467.80 151.6563 59.9988 32.0000 1.9768 1.9779 425.0378 425.3220 0.0419 -1.0000 -1.0000 4319123 1586569467.90 151.6563 59.9988 32.0000 1.9763 1.9773 424.7878 425.0718 0.0419 -1.0000 -1.0000 4319201 1586569468.00 151.6507 59.9988 32.0000 1.9772 1.9783 424.3259 424.6095 0.0420 -1.0000 -1.0000 4319419 1586569468.10 151.6466 59.9988 32.0000 1.9767 1.9778 424.0629 424.3465 0.0420 -1.0000 -1.0000 4319482 1586569468.20 151.6466 59.9988 32.0000 1.9755 1.9766 424.2755 424.5589 0.0419 -1.0000 -1.0000 4319560 1586569468.30 151.6466 59.9988 32.0000 1.9762 1.9773 424.8684 425.1523 0.0419 -1.0000 -1.0000 4319623 1586569468.40 151.6466 59.9988 32.0000 1.9765 1.9775 425.1503 425.4345 0.0420 -1.0000 -1.0000 4319701 1586569468.50 151.6425 59.9988 32.0000 1.9763 1.9774 425.1203 425.4041 0.0419 -1.0000 -1.0000 4319763 1586569468.60 151.5766 59.9988 32.0000 1.9761 1.9771 425.2108 425.4949 0.0419 -1.0000 -1.0000 4319826 1586569468.70 151.5766 59.9988 32.0000 1.9754 1.9765 425.2531 425.5366 0.0418 -1.0000 -1.0000 4319888 1586569468.80 151.5766 59.9988 32.0000 1.9763 1.9774 425.3989 425.6831 0.0420 -1.0000 -1.0000 4319951 1586569468.90 151.5766 59.9988 32.0000 1.9777 1.9788 425.3610 425.6454 0.0419 -1.0000 -1.0000 4320013 1586569469.00 151.5766 59.9988 32.0000 1.9768 1.9778 425.4298 425.7146 0.0420 -1.0000 -1.0000 4320466 1586569469.10 151.4935 59.9988 32.0000 1.9767 1.9778 425.4750 425.7604 0.0420 -1.0000 -1.0000 4320529 1586569469.20 151.4935 59.9988 32.0000 1.9762 1.9773 425.5057 425.7909 0.0421 -1.0000 -1.0000 4320591 1586569469.30 151.4935 59.9988 32.0000 1.9761 1.9772 425.3723 425.6572 0.0420 -1.0000 -1.0000 4320669 1586569469.40 151.4935 59.9988 32.0000 1.9768 1.9778 425.1925 425.4763 0.0419 -1.0000 -1.0000 4320732 1586569469.50 151.4935 59.9988 32.0000 1.9775 1.9786 425.3036 425.5874 0.0419 -1.0000 -1.0000 4320794 1586569469.60 151.4988 59.9988 32.0000 1.9760 1.9771 425.6063 425.8911 0.0420 -1.0000 -1.0000 4320857 1586569469.70 151.5672 59.9986 32.0000 1.9769 1.9780 425.2971 425.5823 0.0420 -1.0000 -1.0000 4320919 1586569469.80 151.5672 59.9986 32.0000 1.9771 1.9782 424.9917 425.2755 0.0419 -1.0000 -1.0000 4320982 1586569469.90 151.5672 59.9986 32.0000 1.9765 1.9776 424.7685 425.0527 0.0420 -1.0000 -1.0000 4321060 1586569470.00 151.5672 59.9986 32.0000 1.9759 1.9770 424.7893 425.0735 0.0420 -1.0000 -1.0000 4321122 1586569470.10 151.5672 59.9986 32.0000 1.9771 1.9782 424.5250 424.8089 0.0420 -1.0000 -1.0000 4321185 1586569470.20 151.5672 59.9986 32.0000 1.9765 1.9776 424.5408 424.8253 0.0421 -1.0000 -1.0000 4321263 1586569470.30 151.5826 59.9986 32.0000 1.9759 1.9770 424.5157 424.7993 0.0419 -1.0000 -1.0000 4321325 1586569470.40 151.6597 59.9986 32.0000 1.9767 1.9778 424.4991 424.7834 0.0420 -1.0000 -1.0000 4321403 1586569470.50 151.6597 59.9986 32.0000 1.9775 1.9786 424.7177 425.0013 0.0419 -1.0000 -1.0000 4321466 1586569470.60 151.6597 59.9986 32.0000 1.9772 1.9783 425.3379 425.6229 0.0422 -1.0000 -1.0000 4321528 1586569470.70 151.6597 59.9986 32.0000 1.9759 1.9770 425.6820 425.9680 0.0421 -1.0000 -1.0000 4321591 1586569470.80 151.6597 59.9986 32.0000 1.9760 1.9771 425.6973 425.9812 0.0418 -1.0000 -1.0000 4321653 1586569470.90 151.6495 59.9986 32.0000 1.9767 1.9778 425.2615 425.5459 0.0421 -1.0000 -1.0000 4321716 1586569471.00 151.6434 59.9986 32.0000 1.9768 1.9779 424.9628 425.2483 0.0421 -1.0000 -1.0000 4321794 1586569471.10 151.6434 59.9986 32.0000 1.9768 1.9779 425.0191 425.3038 0.0420 -1.0000 -1.0000 4321982 1586569471.20 151.6434 59.9986 32.0000 1.9767 1.9777 425.5760 425.8608 0.0420 -1.0000 -1.0000 4322044 1586569471.30 151.6434 59.9986 32.0000 1.9763 1.9774 425.5630 425.8477 0.0420 -1.0000 -1.0000 4322106 1586569471.40 151.6434 59.9986 32.0000 1.9772 1.9783 425.4417 425.7269 0.0420 -1.0000 -1.0000 4322169 1586569471.50 151.6793 59.9986 32.0000 1.9759 1.9770 425.3412 425.6254 0.0419 -1.0000 -1.0000 4322231 1586569471.60 151.6793 59.9986 32.0000 1.9760 1.9771 425.3043 425.5892 0.0421 -1.0000 -1.0000 4322450 1586569471.70 151.6793 59.9986 32.0000 1.9762 1.9773 424.9460 425.2317 0.0421 -1.0000 -1.0000 4322512 1586569471.80 151.6793 59.9986 32.0000 1.9765 1.9776 424.5342 424.8184 0.0420 -1.0000 -1.0000 4322575 1586569471.90 151.6793 59.9986 32.0000 1.9770 1.9781 424.3293 424.6127 0.0419 -1.0000 -1.0000 4322653 1586569472.00 151.5284 59.9986 32.0000 1.9761 1.9772 424.4334 424.7165 0.0419 -1.0000 -1.0000 4322716 1586569472.10 151.5284 59.9986 32.0000 1.9752 1.9763 424.2939 424.5783 0.0420 -1.0000 -1.0000 4323450 1586569472.20 151.5284 59.9986 32.0000 1.9762 1.9773 424.1643 424.4486 0.0421 -1.0000 -1.0000 4323512 1586569472.30 151.5284 59.9986 32.0000 1.9768 1.9779 423.7640 424.0467 0.0419 -1.0000 -1.0000 4323575 1586569472.40 151.5284 59.9986 32.0000 1.9755 1.9766 423.6010 423.8841 0.0420 -1.0000 -1.0000 4323653 1586569472.50 151.5284 59.9986 32.0000 1.9767 1.9777 423.8875 424.1708 0.0419 -1.0000 -1.0000 4323731 1586569472.60 151.5638 59.9986 32.0000 1.9773 1.9783 424.9383 425.2226 0.0420 -1.0000 -1.0000 4323793 1586569472.70 151.5638 59.9986 32.0000 1.9771 1.9782 426.0930 426.3778 0.0419 -1.0000 -1.0000 4323872 1586569472.80 151.5638 59.9986 32.0000 1.9764 1.9774 426.6937 426.9789 0.0419 -1.0000 -1.0000 4323934 1586569472.90 151.5638 59.9986 32.0000 1.9764 1.9775 426.7032 426.9894 0.0421 -1.0000 -1.0000 4323997 1586569473.00 151.5638 59.9986 32.0000 1.9771 1.9782 426.1396 426.4246 0.0420 -1.0000 -1.0000 4324059 1586569473.10 151.6106 59.9986 32.0000 1.9764 1.9774 425.5184 425.8035 0.0421 -1.0000 -1.0000 4324418 1586569473.20 151.6106 59.9986 32.0000 1.9765 1.9776 424.7369 425.0205 0.0419 -1.0000 -1.0000 4324481 1586569473.30 151.6106 59.9986 32.0000 1.9766 1.9776 424.6246 424.9088 0.0421 -1.0000 -1.0000 4324544 1586569473.40 151.6106 59.9986 32.0000 1.9761 1.9771 424.8263 425.1115 0.0421 -1.0000 -1.0000 4324606 1586569473.50 151.6106 59.9986 32.0000 1.9768 1.9778 424.9940 425.2775 0.0419 -1.0000 -1.0000 4324669 1586569473.60 151.5973 59.9986 32.0000 1.9761 1.9772 425.1569 425.4410 0.0419 -1.0000 -1.0000 4324747 1586569473.70 151.5923 59.9986 32.0000 1.9759 1.9770 425.2857 425.5694 0.0419 -1.0000 -1.0000 4324809 1586569473.80 151.5923 59.9986 32.0000 1.9759 1.9770 425.0691 425.3556 0.0422 -1.0000 -1.0000 4324871 1586569473.90 151.5923 59.9986 32.0000 1.9761 1.9772 424.7657 425.0502 0.0420 -1.0000 -1.0000 4324949 1586569474.00 151.5923 59.9986 32.0000 1.9764 1.9775 424.5627 424.8475 0.0421 -1.0000 -1.0000 4325012 1586569474.10 151.5923 59.9986 32.0000 1.9757 1.9768 424.4741 424.7579 0.0419 -1.0000 -1.0000 4325074 1586569474.20 151.5923 59.9986 32.0000 1.9756 1.9767 424.4252 424.7093 0.0420 -1.0000 -1.0000 4325137 1586569474.30 151.4935 59.9986 32.0000 1.9761 1.9772 424.4595 424.7440 0.0421 -1.0000 -1.0000 4325199 1586569474.40 151.4935 59.9986 32.0000 1.9754 1.9765 424.8382 425.1228 0.0420 -1.0000 -1.0000 4325277 1586569474.50 151.4935 59.9986 32.0000 1.9758 1.9769 425.5889 425.8735 0.0420 -1.0000 -1.0000 4325340 1586569474.60 151.4935 59.9986 32.0000 1.9757 1.9768 426.1715 426.4571 0.0421 -1.0000 -1.0000 4325402 1586569474.70 151.4920 59.9987 32.0000 1.9756 1.9767 426.0143 426.3004 0.0421 -1.0000 -1.0000 4325684 1586569474.80 151.4800 59.9990 32.0000 1.9758 1.9769 425.6838 425.9685 0.0420 -1.0000 -1.0000 4325746 1586569474.90 151.4800 59.9990 32.0000 1.9762 1.9773 425.5125 425.7976 0.0420 -1.0000 -1.0000 4325809 1586569475.00 151.4800 59.9990 32.0000 1.9752 1.9763 426.1239 426.4091 0.0420 -1.0000 -1.0000 4325887 1586569475.10 151.4800 59.9990 32.0000 1.9760 1.9771 427.0419 427.3275 0.0420 -1.0000 -1.0000 4325949 1586569475.20 151.4800 59.9990 32.0000 1.9770 1.9781 427.1618 427.4481 0.0421 -1.0000 -1.0000 4326184 1586569475.30 151.4800 59.9990 32.0000 1.9766 1.9777 426.3276 426.6142 0.0421 -1.0000 -1.0000 4326262 1586569475.40 151.6066 59.9990 32.0000 1.9762 1.9773 426.1486 426.4344 0.0421 -1.0000 -1.0000 4326308 1586569475.50 151.6066 59.9990 32.0000 1.9753 1.9764 426.2710 426.5564 0.0419 -1.0000 -1.0000 4326387 1586569475.60 151.6066 59.9990 32.0000 1.9758 1.9769 425.8618 426.1461 0.0419 -1.0000 -1.0000 4326449 1586569475.70 151.6066 59.9990 32.0000 1.9766 1.9777 424.7585 425.0429 0.0420 -1.0000 -1.0000 4326684 1586569475.80 151.6066 59.9990 32.0000 1.9755 1.9765 423.7821 424.0652 0.0420 -1.0000 -1.0000 4326746 1586569475.90 151.5150 59.9990 32.0000 1.9751 1.9762 423.6874 423.9715 0.0420 -1.0000 -1.0000 4326824 1586569476.00 151.5150 59.9990 32.0000 1.9766 1.9777 424.1201 424.4034 0.0419 -1.0000 -1.0000 4326887 1586569476.10 151.5150 59.9990 32.0000 1.9766 1.9777 424.5643 424.8490 0.0421 -1.0000 -1.0000 4326949 1586569476.20 151.5150 59.9990 32.0000 1.9759 1.9770 424.7017 424.9862 0.0420 -1.0000 -1.0000 4327699 1586569476.30 151.5150 59.9990 32.0000 1.9748 1.9759 424.6783 424.9610 0.0418 -1.0000 -1.0000 4327761 1586569476.40 151.5150 59.9990 32.0000 1.9758 1.9769 424.6091 424.8938 0.0421 -1.0000 -1.0000 4327839 1586569476.50 151.5952 59.9990 32.0000 1.9764 1.9775 424.5921 424.8761 0.0419 -1.0000 -1.0000 4327902 1586569476.60 151.6158 59.9990 32.0000 1.9760 1.9771 424.4930 424.7769 0.0419 -1.0000 -1.0000 4327965 1586569476.70 151.6158 59.9990 32.0000 1.9757 1.9768 424.7292 425.0131 0.0420 -1.0000 -1.0000 4328027 1586569476.80 151.6158 59.9990 32.0000 1.9762 1.9773 424.7472 425.0316 0.0420 -1.0000 -1.0000 4328090 1586569476.90 151.6158 59.9990 32.0000 1.9762 1.9773 424.5853 424.8695 0.0420 -1.0000 -1.0000 4328152 1586569477.00 151.6158 59.9990 32.0000 1.9752 1.9763 424.3232 424.6078 0.0421 -1.0000 -1.0000 4328230 1586569477.10 151.4545 59.9990 32.0000 1.9747 1.9758 423.4434 423.7266 0.0419 -1.0000 -1.0000 4328293 1586569477.20 151.4545 59.9990 32.0000 1.9753 1.9764 422.8481 423.1315 0.0421 -1.0000 -1.0000 4328465 1586569477.30 151.4545 59.9990 32.0000 1.9765 1.9776 422.6255 422.9084 0.0420 -1.0000 -1.0000 4328543 1586569477.40 151.4545 59.9990 32.0000 1.9765 1.9776 422.8316 423.1148 0.0420 -1.0000 -1.0000 4328605 1586569477.50 151.4545 59.9990 32.0000 1.9764 1.9775 423.3476 423.6317 0.0421 -1.0000 -1.0000 4328668 1586569477.60 151.4545 59.9990 32.0000 1.9765 1.9776 423.5403 423.8247 0.0421 -1.0000 -1.0000 4328746 1586569477.70 151.6278 59.9990 32.0000 1.9757 1.9768 423.4791 423.7633 0.0421 -1.0000 -1.0000 4328808 1586569477.80 151.6278 59.9990 32.0000 1.9764 1.9775 423.4332 423.7174 0.0421 -1.0000 -1.0000 4329433 1586569477.90 151.6278 59.9990 32.0000 1.9758 1.9769 423.6479 423.9315 0.0420 -1.0000 -1.0000 4329511 1586569478.00 151.6278 59.9990 32.0000 1.9765 1.9776 423.0129 423.2965 0.0421 -1.0000 -1.0000 4329573 1586569478.10 151.6278 59.9990 32.0000 1.9765 1.9776 422.4067 422.6893 0.0420 -1.0000 -1.0000 4329636 1586569478.20 151.5329 59.9990 32.0000 1.9750 1.9761 422.4079 422.6907 0.0420 -1.0000 -1.0000 4329698 1586569478.30 151.4520 59.9990 32.0000 1.9747 1.9758 422.5853 422.8689 0.0422 -1.0000 -1.0000 4329761 1586569478.40 151.4520 59.9990 32.0000 1.9757 1.9768 422.3293 422.6130 0.0421 -1.0000 -1.0000 4329839 1586569478.50 151.4520 59.9990 32.0000 1.9763 1.9774 422.0107 422.2939 0.0420 -1.0000 -1.0000 4329901 1586569478.60 151.4520 59.9990 32.0000 1.9758 1.9769 422.3668 422.6489 0.0420 -1.0000 -1.0000 4329964 1586569478.70 151.4520 59.9990 32.0000 1.9751 1.9762 422.7746 423.0571 0.0419 -1.0000 -1.0000 4330042 1586569478.80 151.5087 59.9990 32.0000 1.9748 1.9759 422.6573 422.9414 0.0421 -1.0000 -1.0000 4330104 1586569478.90 151.5087 59.9990 32.0000 1.9753 1.9764 422.2867 422.5695 0.0420 -1.0000 -1.0000 4330167 1586569479.00 151.5087 59.9990 32.0000 1.9762 1.9773 422.3183 422.6016 0.0421 -1.0000 -1.0000 4330245 1586569479.10 151.5087 59.9990 32.0000 1.9753 1.9764 422.5703 422.8538 0.0420 -1.0000 -1.0000 4330308 1586569479.20 151.5087 59.9990 32.0000 1.9745 1.9755 423.1333 423.4162 0.0420 -1.0000 -1.0000 4330370 1586569479.30 151.5175 59.9990 32.0000 1.9754 1.9765 423.3941 423.6782 0.0421 -1.0000 -1.0000 4330448 1586569479.40 151.5487 59.9990 32.0000 1.9758 1.9769 423.3564 423.6402 0.0421 -1.0000 -1.0000 4330495 1586569479.50 151.5487 59.9990 32.0000 1.9764 1.9775 423.4574 423.7414 0.0421 -1.0000 -1.0000 4330573 1586569479.60 151.5487 59.9990 32.0000 1.9757 1.9768 423.7056 423.9889 0.0420 -1.0000 -1.0000 4330636 1586569479.70 151.5487 59.9990 32.0000 1.9759 1.9770 423.8950 424.1785 0.0419 -1.0000 -1.0000 4330698 1586569479.80 151.5487 59.9990 32.0000 1.9767 1.9778 423.9064 424.1895 0.0419 -1.0000 -1.0000 4330932 1586569479.90 151.5487 59.9990 32.0000 1.9760 1.9771 423.9730 424.2569 0.0420 -1.0000 -1.0000 4331010 1586569480.00 151.5974 59.9994 32.0000 1.9754 1.9765 424.2045 424.4873 0.0419 -1.0000 -1.0000 4331073 1586569480.10 151.5974 59.9994 32.0000 1.9755 1.9766 424.1991 424.4832 0.0421 -1.0000 -1.0000 4331136 1586569480.20 151.5974 59.9994 32.0000 1.9762 1.9773 424.1698 424.4547 0.0421 -1.0000 -1.0000 4331214 1586569480.30 151.5974 59.9994 32.0000 1.9764 1.9775 424.1773 424.4611 0.0420 -1.0000 -1.0000 4331495 1586569480.40 151.5974 59.9994 32.0000 1.9763 1.9774 424.3468 424.6302 0.0419 -1.0000 -1.0000 4331557 1586569480.50 151.5974 59.9994 32.0000 1.9762 1.9773 424.5053 424.7888 0.0419 -1.0000 -1.0000 4331620 1586569480.60 151.5974 59.9994 32.0000 1.9760 1.9771 424.3427 424.6260 0.0419 -1.0000 -1.0000 4331698 1586569480.70 151.5687 59.9994 32.0000 1.9762 1.9773 424.1650 424.4490 0.0420 -1.0000 -1.0000 4331760 1586569480.80 151.5687 59.9994 32.0000 1.9758 1.9769 424.2733 424.5575 0.0421 -1.0000 -1.0000 4331823 1586569480.90 151.5687 59.9994 32.0000 1.9763 1.9774 424.4614 424.7462 0.0421 -1.0000 -1.0000 4331979 1586569481.00 151.5687 59.9994 32.0000 1.9750 1.9761 424.2723 424.5558 0.0419 -1.0000 -1.0000 4332042 1586569481.10 151.5687 59.9994 32.0000 1.9751 1.9762 424.0773 424.3614 0.0420 -1.0000 -1.0000 4332104 1586569481.20 151.5548 59.9994 32.0000 1.9759 1.9770 423.8096 424.0926 0.0419 -1.0000 -1.0000 4332167 1586569481.30 151.5177 59.9994 32.0000 1.9753 1.9764 423.7673 424.0505 0.0419 -1.0000 -1.0000 4332245 1586569481.40 151.5177 59.9994 32.0000 1.9757 1.9768 423.7459 424.0284 0.0419 -1.0000 -1.0000 4332948 1586569481.50 151.5177 59.9994 32.0000 1.9764 1.9775 423.6009 423.8851 0.0421 -1.0000 -1.0000 4333010 1586569481.60 151.5177 59.9994 32.0000 1.9758 1.9769 423.6572 423.9410 0.0420 -1.0000 -1.0000 4333088 1586569481.70 151.5177 59.9994 32.0000 1.9755 1.9766 423.8613 424.1448 0.0420 -1.0000 -1.0000 4333151 1586569481.80 151.6246 59.9994 32.0000 1.9754 1.9765 423.9300 424.2134 0.0419 -1.0000 -1.0000 4333213 1586569481.90 151.6246 59.9994 32.0000 1.9760 1.9771 423.7694 424.0535 0.0421 -1.0000 -1.0000 4333276 1586569482.00 151.6246 59.9994 32.0000 1.9761 1.9772 423.5743 423.8579 0.0420 -1.0000 -1.0000 4333354 1586569482.10 151.6246 59.9994 32.0000 1.9755 1.9766 423.7054 423.9884 0.0419 -1.0000 -1.0000 4333416 1586569482.20 151.6246 59.9994 32.0000 1.9758 1.9769 423.7264 424.0096 0.0419 -1.0000 -1.0000 4333494 1586569482.30 151.6246 59.9994 32.0000 1.9753 1.9764 423.5800 423.8627 0.0419 -1.0000 -1.0000 4333541 1586569482.40 151.4264 59.9994 32.0000 1.9756 1.9767 423.6424 423.9246 0.0418 -1.0000 -1.0000 4333651 1586569482.50 151.4264 59.9994 32.0000 1.9762 1.9772 423.9365 424.2183 0.0417 -1.0000 -1.0000 4333713 1586569482.60 151.4264 59.9994 32.0000 1.9763 1.9774 424.1675 424.4509 0.0419 -1.0000 -1.0000 4333775 1586569482.70 151.4264 59.9994 32.0000 1.9767 1.9778 423.8673 424.1507 0.0420 -1.0000 -1.0000 4333854 1586569482.80 151.4264 59.9994 32.0000 1.9771 1.9782 423.6671 423.9488 0.0417 -1.0000 -1.0000 4333916 1586569482.90 151.4478 59.9994 32.0000 1.9771 1.9782 423.7047 423.9874 0.0418 -1.0000 -1.0000 4333979 1586569483.00 151.4759 59.9994 32.0000 1.9763 1.9774 423.8173 424.1003 0.0419 -1.0000 -1.0000 4334057 1586569483.10 151.4759 59.9994 32.0000 1.9758 1.9769 424.0587 424.3433 0.0420 -1.0000 -1.0000 4334119 1586569483.20 151.4759 59.9994 32.0000 1.9770 1.9781 423.8903 424.1723 0.0418 -1.0000 -1.0000 4334182 1586569483.30 151.4759 59.9994 32.0000 1.9759 1.9770 423.7824 424.0659 0.0420 -1.0000 -1.0000 4334260 1586569483.40 151.4759 59.9994 32.0000 1.9756 1.9767 423.8831 424.1669 0.0420 -1.0000 -1.0000 4334322 1586569483.50 151.4759 59.9994 32.0000 1.9756 1.9767 423.9450 424.2277 0.0419 -1.0000 -1.0000 4334385 1586569483.60 151.4759 59.9994 32.0000 1.9767 1.9778 423.9245 424.2084 0.0421 -1.0000 -1.0000 4334447 1586569483.70 151.4759 59.9994 32.0000 1.9760 1.9771 424.1235 424.4074 0.0420 -1.0000 -1.0000 4334510 1586569483.80 151.4759 59.9994 32.0000 1.9758 1.9769 424.2729 424.5560 0.0419 -1.0000 -1.0000 4334572 1586569483.90 151.4759 59.9994 32.0000 1.9760 1.9770 424.3926 424.6760 0.0419 -1.0000 -1.0000 4334651 1586569484.00 151.4759 59.9994 32.0000 1.9769 1.9780 424.2366 424.5206 0.0420 -1.0000 -1.0000 4334931 1586569484.10 151.4572 59.9994 32.0000 1.9763 1.9774 424.0606 424.3442 0.0420 -1.0000 -1.0000 4334994 1586569484.20 151.4559 59.9994 32.0000 1.9761 1.9772 424.1694 424.4539 0.0421 -1.0000 -1.0000 4335072 1586569484.30 151.4559 59.9994 32.0000 1.9751 1.9762 424.3885 424.6715 0.0418 -1.0000 -1.0000 4335135 1586569484.40 151.4559 59.9994 32.0000 1.9760 1.9771 424.2327 424.5167 0.0420 -1.0000 -1.0000 4335197 1586569484.50 151.4559 59.9994 32.0000 1.9758 1.9769 424.1041 424.3869 0.0418 -1.0000 -1.0000 4335650 1586569484.60 151.4559 59.9994 32.0000 1.9758 1.9769 424.1415 424.4251 0.0420 -1.0000 -1.0000 4335713 1586569484.70 151.5481 59.9995 32.0000 1.9761 1.9772 424.1476 424.4314 0.0420 -1.0000 -1.0000 4335791 1586569484.80 151.5756 59.9995 32.0000 1.9770 1.9781 424.1131 424.3966 0.0419 -1.0000 -1.0000 4335853 1586569484.90 151.5756 59.9995 32.0000 1.9761 1.9771 423.9097 424.1919 0.0418 -1.0000 -1.0000 4335916 1586569485.00 151.5756 59.9995 32.0000 1.9753 1.9764 423.9896 424.2732 0.0420 -1.0000 -1.0000 4335994 1586569485.10 151.5756 59.9995 32.0000 1.9750 1.9761 424.0285 424.3114 0.0418 -1.0000 -1.0000 4336056 1586569485.20 151.5756 59.9995 32.0000 1.9756 1.9766 424.0000 424.2842 0.0421 -1.0000 -1.0000 4336119 1586569485.30 151.4235 59.9995 32.0000 1.9760 1.9771 423.8241 424.1074 0.0420 -1.0000 -1.0000 4336181 1586569485.40 151.4235 59.9995 32.0000 1.9753 1.9764 423.3906 423.6730 0.0417 -1.0000 -1.0000 4336244 1586569485.50 151.4235 59.9995 32.0000 1.9752 1.9763 422.2778 422.5593 0.0418 -1.0000 -1.0000 4336931 1586569485.60 151.4235 59.9995 32.0000 1.9752 1.9763 421.6249 421.9059 0.0418 -1.0000 -1.0000 4336994 1586569485.70 151.4235 59.9995 32.0000 1.9758 1.9769 421.2819 421.5625 0.0418 -1.0000 -1.0000 4337072 1586569485.80 151.4683 59.9995 32.0000 1.9755 1.9766 420.9667 421.2474 0.0419 -1.0000 -1.0000 4337134 1586569485.90 151.4683 59.9995 32.0000 1.9753 1.9764 421.2008 421.4820 0.0419 -1.0000 -1.0000 4337212 1586569486.00 151.4683 59.9995 32.0000 1.9751 1.9762 421.1403 421.4216 0.0419 -1.0000 -1.0000 4337275 1586569486.10 151.4683 59.9995 32.0000 1.9760 1.9770 420.4996 420.7798 0.0418 -1.0000 -1.0000 4337337 1586569486.20 151.4683 59.9995 32.0000 1.9757 1.9768 419.6152 419.8956 0.0419 -1.0000 -1.0000 4337400 1586569486.30 151.4851 59.9995 32.0000 1.9749 1.9760 419.2951 419.5747 0.0418 -1.0000 -1.0000 4337462 1586569486.40 151.5260 59.9995 32.0000 1.9758 1.9769 419.3129 419.5923 0.0418 -1.0000 -1.0000 4337540 1586569486.50 151.5260 59.9995 32.0000 1.9763 1.9774 419.3230 419.6026 0.0418 -1.0000 -1.0000 4337603 1586569486.60 151.5260 59.9995 32.0000 1.9758 1.9769 420.2004 420.4806 0.0419 -1.0000 -1.0000 4337665 1586569486.70 151.5260 59.9995 32.0000 1.9749 1.9760 421.2357 421.5165 0.0418 -1.0000 -1.0000 4337743 1586569486.80 151.5260 59.9995 32.0000 1.9759 1.9770 421.7254 422.0069 0.0419 -1.0000 -1.0000 4337806 1586569486.90 151.5260 59.9995 32.0000 1.9765 1.9776 420.6888 420.9693 0.0418 -1.0000 -1.0000 4337869 1586569487.00 151.4858 59.9995 32.0000 1.9761 1.9772 419.5441 419.8238 0.0419 -1.0000 -1.0000 4337947 1586569487.10 151.3941 59.9995 32.0000 1.9751 1.9762 419.1160 419.3962 0.0420 -1.0000 -1.0000 4338181 1586569487.20 151.3941 59.9995 32.0000 1.9751 1.9762 418.7581 419.0386 0.0420 -1.0000 -1.0000 4338228 1586569487.30 151.3941 59.9995 32.0000 1.9760 1.9771 418.4384 418.7174 0.0418 -1.0000 -1.0000 4338306 1586569487.40 151.3941 59.9995 32.0000 1.9757 1.9768 418.6153 418.8940 0.0419 -1.0000 -1.0000 4338368 1586569487.50 151.3941 59.9995 32.0000 1.9744 1.9755 418.5328 418.8127 0.0419 -1.0000 -1.0000 4338431 1586569487.60 151.3941 59.9995 32.0000 1.9747 1.9758 418.6025 418.8825 0.0420 -1.0000 -1.0000 4338665 1586569487.70 151.3941 59.9995 32.0000 1.9762 1.9773 418.9286 419.2085 0.0419 -1.0000 -1.0000 4338728 1586569487.80 151.3941 59.9995 32.0000 1.9757 1.9768 419.2244 419.5039 0.0418 -1.0000 -1.0000 4338790 1586569487.90 151.3941 59.9995 32.0000 1.9754 1.9765 419.3329 419.6129 0.0419 -1.0000 -1.0000 4338868 1586569488.00 151.3941 59.9995 32.0000 1.9761 1.9772 419.3452 419.6258 0.0419 -1.0000 -1.0000 4338931 1586569488.10 151.5571 59.9995 32.0000 1.9772 1.9783 421.2499 421.5311 0.0419 -1.0000 -1.0000 4339665 1586569488.20 151.5742 59.9995 32.0000 1.9759 1.9770 424.7215 425.0052 0.0419 -1.0000 -1.0000 4339743 1586569488.30 151.5742 59.9995 32.0000 1.9757 1.9767 426.8410 427.1265 0.0420 -1.0000 -1.0000 4339805 1586569488.40 151.5742 59.9995 32.0000 1.9756 1.9767 426.8693 427.1547 0.0419 -1.0000 -1.0000 4339884 1586569488.50 151.5742 59.9995 32.0000 1.9762 1.9773 425.9774 426.2624 0.0420 -1.0000 -1.0000 4339946 1586569488.60 151.5742 59.9995 32.0000 1.9762 1.9773 425.9299 426.2150 0.0420 -1.0000 -1.0000 4340008 1586569488.70 151.5063 59.9995 32.0000 1.9764 1.9775 425.9954 426.2805 0.0420 -1.0000 -1.0000 4340071 1586569488.80 151.4384 59.9995 32.0000 1.9754 1.9765 425.6309 425.9158 0.0420 -1.0000 -1.0000 4340134 1586569488.90 151.4384 59.9995 32.0000 1.9762 1.9773 425.6145 425.8993 0.0420 -1.0000 -1.0000 4340196 1586569489.00 151.4384 59.9995 32.0000 1.9764 1.9775 425.5356 425.8202 0.0420 -1.0000 -1.0000 4340274 1586569489.10 151.4384 59.9995 32.0000 1.9756 1.9767 425.1469 425.4305 0.0418 -1.0000 -1.0000 4340337 1586569489.20 151.4384 59.9995 32.0000 1.9755 1.9766 424.5707 424.8540 0.0419 -1.0000 -1.0000 4340399 1586569489.30 151.5876 59.9995 32.0000 1.9766 1.9777 424.4707 424.7548 0.0421 -1.0000 -1.0000 4340477 1586569489.40 151.5876 59.9995 32.0000 1.9765 1.9775 424.6341 424.9174 0.0418 -1.0000 -1.0000 4340540 1586569489.50 151.5876 59.9995 32.0000 1.9758 1.9768 424.5841 424.8676 0.0419 -1.0000 -1.0000 4340602 1586569489.60 151.5876 59.9995 32.0000 1.9759 1.9770 424.3957 424.6788 0.0419 -1.0000 -1.0000 4340665 1586569489.70 151.5876 59.9995 32.0000 1.9760 1.9771 424.1818 424.4650 0.0419 -1.0000 -1.0000 4340961 1586569489.80 151.5460 59.9991 32.0000 1.9763 1.9774 424.1223 424.4053 0.0419 -1.0000 -1.0000 4341024 1586569489.90 151.5172 59.9989 32.0000 1.9756 1.9766 424.3976 424.6814 0.0420 -1.0000 -1.0000 4341102 1586569490.00 151.5172 59.9989 32.0000 1.9748 1.9759 424.5703 424.8541 0.0420 -1.0000 -1.0000 4341164 1586569490.10 151.5172 59.9989 32.0000 1.9757 1.9768 425.0229 425.3075 0.0420 -1.0000 -1.0000 4341227 1586569490.20 151.5172 59.9989 32.0000 1.9762 1.9773 425.1659 425.4508 0.0420 -1.0000 -1.0000 4341414 1586569490.30 151.5172 59.9989 32.0000 1.9757 1.9768 425.2354 425.5201 0.0420 -1.0000 -1.0000 4341477 1586569490.40 151.5172 59.9989 32.0000 1.9754 1.9764 425.4002 425.6838 0.0419 -1.0000 -1.0000 4341555 1586569490.50 151.4726 59.9989 32.0000 1.9751 1.9762 425.0822 425.3669 0.0420 -1.0000 -1.0000 4341617 1586569490.60 151.4726 59.9989 32.0000 1.9761 1.9772 424.5867 424.8711 0.0420 -1.0000 -1.0000 4341680 1586569490.70 151.4726 59.9989 32.0000 1.9761 1.9772 424.3246 424.6086 0.0421 -1.0000 -1.0000 4341946 1586569490.80 151.4726 59.9989 32.0000 1.9755 1.9766 424.1610 424.4448 0.0419 -1.0000 -1.0000 4342008 1586569490.90 151.4726 59.9989 32.0000 1.9747 1.9758 423.7662 424.0500 0.0420 -1.0000 -1.0000 4342071 1586569491.00 151.4726 59.9989 32.0000 1.9755 1.9766 422.8245 423.1069 0.0419 -1.0000 -1.0000 4342149 1586569491.10 151.5403 59.9989 32.0000 1.9763 1.9774 422.2736 422.5559 0.0420 -1.0000 -1.0000 4342211 1586569491.20 151.5403 59.9989 32.0000 1.9757 1.9767 422.1873 422.4697 0.0420 -1.0000 -1.0000 4342446 1586569491.30 151.5403 59.9989 32.0000 1.9756 1.9766 422.2604 422.5430 0.0420 -1.0000 -1.0000 4342524 1586569491.40 151.5403 59.9989 32.0000 1.9758 1.9768 422.2343 422.5173 0.0421 -1.0000 -1.0000 4342586 1586569491.50 151.5403 59.9989 32.0000 1.9758 1.9769 422.2749 422.5578 0.0420 -1.0000 -1.0000 4342649 1586569491.60 151.4764 59.9989 32.0000 1.9756 1.9767 422.5280 422.8104 0.0419 -1.0000 -1.0000 4342711 1586569491.70 151.4389 59.9989 32.0000 1.9757 1.9768 422.7937 423.0762 0.0419 -1.0000 -1.0000 4343445 1586569491.80 151.4389 59.9989 32.0000 1.9756 1.9767 422.9490 423.2318 0.0420 -1.0000 -1.0000 4343508 1586569491.90 151.4389 59.9989 32.0000 1.9759 1.9770 422.3021 422.5851 0.0420 -1.0000 -1.0000 4343586 1586569492.00 151.4389 59.9989 32.0000 1.9760 1.9770 421.3933 421.6753 0.0420 -1.0000 -1.0000 4343648 1586569492.10 151.4389 59.9989 32.0000 1.9755 1.9766 421.2806 421.5625 0.0420 -1.0000 -1.0000 4343711 1586569492.20 151.4578 59.9989 32.0000 1.9761 1.9772 421.0811 421.3628 0.0420 -1.0000 -1.0000 4343789 1586569492.30 151.4578 59.9989 32.0000 1.9758 1.9769 420.9670 421.2495 0.0421 -1.0000 -1.0000 4343851 1586569492.40 151.4578 59.9989 32.0000 1.9759 1.9770 421.0025 421.2839 0.0419 -1.0000 -1.0000 4343914 1586569492.50 151.4578 59.9989 32.0000 1.9758 1.9769 421.3465 421.6279 0.0419 -1.0000 -1.0000 4343976 1586569492.60 151.4578 59.9989 32.0000 1.9765 1.9776 421.2822 421.5639 0.0419 -1.0000 -1.0000 4344039 1586569492.70 151.5313 59.9989 32.0000 1.9763 1.9774 421.4401 421.7218 0.0419 -1.0000 -1.0000 4344117 1586569492.80 151.5313 59.9989 32.0000 1.9756 1.9767 421.8689 422.1509 0.0420 -1.0000 -1.0000 4344180 1586569492.90 151.5313 59.9989 32.0000 1.9756 1.9767 421.7209 422.0036 0.0421 -1.0000 -1.0000 4344257 1586569493.00 151.5313 59.9989 32.0000 1.9758 1.9768 421.5561 421.8386 0.0420 -1.0000 -1.0000 4344320 1586569493.10 151.5313 59.9989 32.0000 1.9759 1.9770 421.6783 421.9598 0.0419 -1.0000 -1.0000 4344383 1586569493.20 151.5313 59.9989 32.0000 1.9755 1.9766 421.9671 422.2484 0.0418 -1.0000 -1.0000 4344445 1586569493.30 151.4529 59.9989 32.0000 1.9754 1.9765 422.4325 422.7162 0.0421 -1.0000 -1.0000 4344523 1586569493.40 151.4529 59.9989 32.0000 1.9750 1.9761 422.6288 422.9116 0.0420 -1.0000 -1.0000 4344586 1586569493.50 151.4529 59.9989 32.0000 1.9763 1.9774 422.6548 422.9379 0.0420 -1.0000 -1.0000 4344648 1586569493.60 151.4529 59.9989 32.0000 1.9767 1.9778 422.7872 423.0702 0.0420 -1.0000 -1.0000 4344726 1586569493.70 151.4529 59.9989 32.0000 1.9760 1.9771 423.4034 423.6873 0.0421 -1.0000 -1.0000 4344945 1586569493.80 151.4529 59.9989 32.0000 1.9755 1.9766 423.7120 423.9957 0.0420 -1.0000 -1.0000 4345007 1586569493.90 151.4529 59.9989 32.0000 1.9765 1.9776 423.5790 423.8636 0.0420 -1.0000 -1.0000 4345085 1586569494.00 151.4529 59.9989 32.0000 1.9769 1.9780 423.5380 423.8209 0.0420 -1.0000 -1.0000 4345148 1586569494.10 151.4529 59.9989 32.0000 1.9760 1.9771 424.1135 424.3971 0.0419 -1.0000 -1.0000 4345210 1586569494.20 151.4529 59.9989 32.0000 1.9756 1.9767 424.4555 424.7404 0.0421 -1.0000 -1.0000 4345289 1586569494.30 151.4529 59.9989 32.0000 1.9764 1.9775 424.3294 424.6138 0.0420 -1.0000 -1.0000 4345367 1586569494.40 151.4529 59.9989 32.0000 1.9771 1.9782 424.4264 424.7112 0.0422 -1.0000 -1.0000 4345429 1586569494.50 151.5713 59.9989 32.0000 1.9763 1.9774 424.5957 424.8800 0.0420 -1.0000 -1.0000 4345492 1586569494.60 151.5713 59.9989 32.0000 1.9762 1.9773 424.7257 425.0098 0.0420 -1.0000 -1.0000 4345554 1586569494.70 151.5713 59.9989 32.0000 1.9759 1.9770 424.3940 424.6784 0.0421 -1.0000 -1.0000 4345632 1586569494.80 151.5713 59.9989 32.0000 1.9767 1.9777 423.8487 424.1328 0.0420 -1.0000 -1.0000 4345695 1586569494.90 151.5713 59.9989 32.0000 1.9759 1.9770 423.7597 424.0435 0.0421 -1.0000 -1.0000 4345757 1586569495.00 151.5713 59.9989 32.0000 1.9763 1.9774 424.0687 424.3531 0.0421 -1.0000 -1.0000 4345835 1586569495.10 151.5713 59.9989 32.0000 1.9759 1.9770 423.9411 424.2254 0.0421 -1.0000 -1.0000 4345898 1586569495.20 151.3915 59.9984 32.0000 1.9755 1.9766 423.6814 423.9659 0.0421 -1.0000 -1.0000 4345960 1586569495.30 151.3915 59.9984 32.0000 1.9751 1.9762 424.0272 424.3106 0.0419 -1.0000 -1.0000 4346195 1586569495.40 151.3915 59.9984 32.0000 1.9754 1.9765 424.2818 424.5651 0.0419 -1.0000 -1.0000 4346257 1586569495.50 151.3915 59.9984 32.0000 1.9747 1.9758 424.3247 424.6089 0.0420 -1.0000 -1.0000 4346319 1586569495.60 151.3915 59.9984 32.0000 1.9757 1.9768 423.9415 424.2252 0.0420 -1.0000 -1.0000 4346398 1586569495.70 151.5059 59.9984 32.0000 1.9764 1.9775 423.6524 423.9358 0.0420 -1.0000 -1.0000 4346460 1586569495.80 151.5166 59.9984 32.0000 1.9761 1.9772 423.8843 424.1691 0.0422 -1.0000 -1.0000 4346679 1586569495.90 151.5166 59.9984 32.0000 1.9752 1.9763 424.2161 424.5002 0.0420 -1.0000 -1.0000 4346757 1586569496.00 151.5166 59.9984 32.0000 1.9757 1.9768 424.5419 424.8267 0.0421 -1.0000 -1.0000 4346819 1586569496.10 151.5166 59.9984 32.0000 1.9751 1.9762 424.4670 424.7518 0.0422 -1.0000 -1.0000 4346882 1586569496.20 151.5145 59.9984 32.0000 1.9760 1.9771 424.4810 424.7659 0.0421 -1.0000 -1.0000 4346960 1586569496.30 151.5053 59.9984 32.0000 1.9761 1.9772 424.6003 424.8850 0.0420 -1.0000 -1.0000 4347179 1586569496.40 151.5053 59.9984 32.0000 1.9755 1.9766 424.3835 424.6677 0.0420 -1.0000 -1.0000 4347257 1586569496.50 151.5053 59.9984 32.0000 1.9758 1.9769 424.1631 424.4470 0.0420 -1.0000 -1.0000 4347319 1586569496.60 151.5053 59.9984 32.0000 1.9758 1.9769 423.7229 424.0074 0.0421 -1.0000 -1.0000 4347382 1586569496.70 151.5053 59.9984 32.0000 1.9756 1.9767 423.7012 423.9854 0.0421 -1.0000 -1.0000 4347460 1586569496.80 151.5618 59.9984 32.0000 1.9756 1.9767 423.9273 424.2104 0.0420 -1.0000 -1.0000 4348194 1586569496.90 151.5618 59.9984 32.0000 1.9753 1.9764 424.4738 424.7587 0.0421 -1.0000 -1.0000 4348257 1586569497.00 151.5618 59.9984 32.0000 1.9764 1.9775 424.4492 424.7334 0.0420 -1.0000 -1.0000 4348335 1586569497.10 151.5618 59.9984 32.0000 1.9747 1.9758 424.5852 424.8702 0.0421 -1.0000 -1.0000 4348397 1586569497.20 151.5618 59.9984 32.0000 1.9748 1.9759 425.5487 425.8339 0.0421 -1.0000 -1.0000 4348460 1586569497.30 151.5478 59.9984 32.0000 1.9753 1.9764 426.3562 426.6413 0.0419 -1.0000 -1.0000 4348522 1586569497.40 151.5451 59.9984 32.0000 1.9760 1.9770 426.1160 426.4007 0.0420 -1.0000 -1.0000 4348585 1586569497.50 151.5451 59.9984 32.0000 1.9765 1.9776 426.2220 426.5076 0.0420 -1.0000 -1.0000 4348647 1586569497.60 151.5451 59.9984 32.0000 1.9760 1.9771 425.6461 425.9316 0.0421 -1.0000 -1.0000 4348725 1586569497.70 151.5451 59.9984 32.0000 1.9755 1.9766 422.9409 423.2250 0.0421 -1.0000 -1.0000 4348788 1586569497.80 151.5451 59.9984 32.0000 1.9764 1.9774 421.2457 421.5279 0.0419 -1.0000 -1.0000 4348850 1586569497.90 151.5451 59.9984 32.0000 1.9755 1.9766 421.1475 421.4302 0.0421 -1.0000 -1.0000 4348913 1586569498.00 151.5451 59.9984 32.0000 1.9755 1.9766 421.5894 421.8715 0.0420 -1.0000 -1.0000 4348975 1586569498.10 151.5451 59.9984 32.0000 1.9755 1.9766 421.6742 421.9569 0.0421 -1.0000 -1.0000 4349053 1586569498.20 151.5451 59.9984 32.0000 1.9762 1.9773 421.3529 421.6346 0.0420 -1.0000 -1.0000 4349116 1586569498.30 151.5451 59.9984 32.0000 1.9762 1.9773 421.0652 421.3487 0.0422 -1.0000 -1.0000 4349178 1586569498.40 151.4648 59.9984 32.0000 1.9753 1.9764 420.8967 421.1793 0.0421 -1.0000 -1.0000 4349662 1586569498.50 151.4648 59.9984 32.0000 1.9748 1.9759 420.7300 421.0122 0.0420 -1.0000 -1.0000 4349725 1586569498.60 151.4648 59.9984 32.0000 1.9751 1.9762 420.4882 420.7696 0.0421 -1.0000 -1.0000 4349787 1586569498.70 151.4648 59.9984 32.0000 1.9759 1.9770 420.4199 420.7022 0.0421 -1.0000 -1.0000 4349866 1586569498.80 151.4648 59.9984 32.0000 1.9769 1.9780 420.4501 420.7312 0.0419 -1.0000 -1.0000 4349928 1586569498.90 151.6427 59.9984 32.0000 1.9759 1.9770 420.6995 420.9811 0.0421 -1.0000 -1.0000 4349991 1586569499.00 151.8088 59.9984 32.0000 1.9767 1.9778 421.1316 421.4147 0.0422 -1.0000 -1.0000 4350069 1586569499.10 151.8088 59.9984 32.0000 1.9765 1.9776 421.6410 421.9245 0.0422 -1.0000 -1.0000 4350131 1586569499.20 151.8088 59.9984 32.0000 1.9773 1.9783 421.7273 422.0105 0.0421 -1.0000 -1.0000 4350194 1586569499.30 151.8088 59.9984 32.0000 1.9775 1.9786 421.8965 422.1798 0.0422 -1.0000 -1.0000 4350256 1586569499.40 151.8088 59.9984 32.0000 1.9770 1.9781 422.0334 422.3167 0.0421 -1.0000 -1.0000 4350741 1586569499.50 151.6944 59.9984 32.0000 1.9763 1.9774 422.4695 422.7536 0.0422 -1.0000 -1.0000 4350803 1586569499.60 151.6944 59.9984 32.0000 1.9761 1.9772 422.8235 423.1076 0.0422 -1.0000 -1.0000 4350881 1586569499.70 151.6944 59.9984 32.0000 1.9770 1.9781 423.1696 423.4549 0.0422 -1.0000 -1.0000 4350943 1586569499.80 151.6944 59.9984 32.0000 1.9764 1.9775 423.6748 423.9591 0.0421 -1.0000 -1.0000 4351006 1586569499.90 151.6944 59.9984 32.0000 1.9763 1.9774 423.9281 424.2132 0.0422 -1.0000 -1.0000 4351068 1586569500.00 151.6944 59.9984 32.0000 1.9755 1.9766 423.6557 423.9414 0.0423 -1.0000 -1.0000 4351131 1586569500.10 151.6944 59.9984 32.0000 1.9762 1.9773 423.4511 423.7354 0.0421 -1.0000 -1.0000 4351193 1586569500.20 151.6944 59.9984 32.0000 1.9770 1.9781 423.7603 424.0448 0.0421 -1.0000 -1.0000 4351271 1586569500.30 151.6944 59.9984 32.0000 1.9757 1.9767 424.2296 424.5139 0.0421 -1.0000 -1.0000 4351334 1586569500.40 151.6944 59.9984 32.0000 1.9755 1.9766 424.0353 424.3194 0.0420 -1.0000 -1.0000 4351443 1586569500.50 151.6944 59.9984 32.0000 1.9758 1.9769 423.6072 423.8919 0.0422 -1.0000 -1.0000 4351506 1586569500.60 151.6944 59.9984 32.0000 1.9763 1.9774 423.1434 423.4271 0.0421 -1.0000 -1.0000 4351568 1586569500.70 151.4922 59.9990 32.0000 1.9761 1.9772 423.0471 423.3316 0.0422 -1.0000 -1.0000 4351631 1586569500.80 151.4922 59.9990 32.0000 1.9763 1.9774 422.8385 423.1212 0.0419 -1.0000 -1.0000 4351693 1586569500.90 151.4922 59.9990 32.0000 1.9767 1.9778 422.7872 423.0715 0.0422 -1.0000 -1.0000 4352021 1586569501.00 151.4922 59.9990 32.0000 1.9758 1.9769 422.8804 423.1643 0.0420 -1.0000 -1.0000 4352099 1586569501.10 151.4922 59.9990 32.0000 1.9757 1.9768 423.1198 423.4040 0.0422 -1.0000 -1.0000 4352162 1586569501.20 151.5180 59.9990 32.0000 1.9755 1.9766 423.2169 423.5012 0.0421 -1.0000 -1.0000 4352224 1586569501.30 151.5222 59.9990 32.0000 1.9760 1.9771 422.9566 423.2402 0.0421 -1.0000 -1.0000 4352302 1586569501.40 151.5222 59.9990 32.0000 1.9762 1.9773 422.8919 423.1751 0.0420 -1.0000 -1.0000 4352365 1586569501.50 151.5222 59.9990 32.0000 1.9758 1.9769 422.7621 423.0469 0.0422 -1.0000 -1.0000 4352537 1586569501.60 151.5222 59.9990 32.0000 1.9753 1.9764 422.5734 422.8568 0.0421 -1.0000 -1.0000 4352615 1586569501.70 151.5288 59.9990 32.0000 1.9759 1.9769 422.5345 422.8173 0.0420 -1.0000 -1.0000 4352678 1586569501.80 151.6025 59.9990 32.0000 1.9764 1.9775 422.5798 422.8635 0.0422 -1.0000 -1.0000 4352740 1586569501.90 151.6025 59.9990 32.0000 1.9759 1.9769 423.7114 423.9966 0.0422 -1.0000 -1.0000 4352834 1586569502.00 151.6025 59.9990 32.0000 1.9757 1.9768 424.4135 424.6973 0.0419 -1.0000 -1.0000 4352927 1586569502.10 151.6025 59.9990 32.0000 1.9766 1.9777 424.5381 424.8233 0.0421 -1.0000 -1.0000 4352990 1586569502.20 151.6025 59.9990 32.0000 1.9762 1.9773 424.3962 424.6810 0.0422 -1.0000 -1.0000 4353068 1586569502.30 151.4720 59.9990 32.0000 1.9759 1.9770 424.2346 424.5197 0.0421 -1.0000 -1.0000 4353130 1586569502.40 151.4312 59.9990 32.0000 1.9753 1.9764 424.0549 424.3393 0.0421 -1.0000 -1.0000 4353193 1586569502.50 151.4312 59.9990 32.0000 1.9761 1.9772 423.7276 424.0122 0.0421 -1.0000 -1.0000 4353443 1586569502.60 151.4312 59.9990 32.0000 1.9761 1.9772 423.2672 423.5513 0.0421 -1.0000 -1.0000 4353505 1586569502.70 151.4312 59.9990 32.0000 1.9761 1.9772 423.2566 423.5407 0.0421 -1.0000 -1.0000 4353583 1586569502.80 151.4312 59.9990 32.0000 1.9758 1.9769 423.3472 423.6316 0.0421 -1.0000 -1.0000 4353646 1586569502.90 151.4312 59.9990 32.0000 1.9763 1.9774 423.3309 423.6150 0.0421 -1.0000 -1.0000 4353708 1586569503.00 151.4312 59.9990 32.0000 1.9768 1.9779 423.3270 423.6107 0.0420 -1.0000 -1.0000 4353943 1586569503.10 151.4312 59.9990 32.0000 1.9760 1.9771 423.4187 423.7031 0.0422 -1.0000 -1.0000 4354005 1586569503.20 151.4312 59.9990 32.0000 1.9754 1.9765 423.5926 423.8774 0.0422 -1.0000 -1.0000 4354068 1586569503.30 151.6160 59.9990 32.0000 1.9751 1.9762 423.1624 423.4488 0.0424 -1.0000 -1.0000 4354146 1586569503.40 151.6160 59.9990 32.0000 1.9758 1.9769 422.4249 422.7086 0.0421 -1.0000 -1.0000 4354208 1586569503.50 151.5118 59.9990 32.0000 1.9758 1.9769 421.9255 422.2077 0.0420 -1.0000 -1.0000 4354396 1586569503.60 151.5118 59.9990 32.0000 1.9770 1.9781 421.8083 422.0917 0.0421 -1.0000 -1.0000 4354474 1586569503.70 151.5118 59.9990 32.0000 1.9753 1.9764 421.7967 422.0805 0.0423 -1.0000 -1.0000 4354537 1586569503.80 151.5118 59.9990 32.0000 1.9758 1.9769 421.5973 421.8806 0.0422 -1.0000 -1.0000 4354599 1586569503.90 151.5118 59.9990 32.0000 1.9759 1.9770 421.3613 421.6444 0.0421 -1.0000 -1.0000 4354662 1586569504.00 151.5118 59.9990 32.0000 1.9758 1.9768 421.2374 421.5207 0.0422 -1.0000 -1.0000 4354943 1586569504.10 151.5277 59.9990 32.0000 1.9753 1.9764 421.0844 421.3670 0.0422 -1.0000 -1.0000 4355005 1586569504.20 151.5277 59.9990 32.0000 1.9747 1.9758 420.9660 421.2493 0.0422 -1.0000 -1.0000 4355083 1586569504.30 151.5277 59.9990 32.0000 1.9758 1.9769 421.0102 421.2931 0.0421 -1.0000 -1.0000 4355146 1586569504.40 151.5277 59.9990 32.0000 1.9758 1.9769 420.7872 421.0691 0.0420 -1.0000 -1.0000 4355208 1586569504.50 151.5277 59.9990 32.0000 1.9750 1.9761 421.2569 421.5390 0.0420 -1.0000 -1.0000 4355286 1586569504.60 151.5386 59.9990 32.0000 1.9748 1.9758 421.0392 421.3214 0.0421 -1.0000 -1.0000 4355661 1586569504.70 151.5401 59.9990 32.0000 1.9757 1.9768 420.8558 421.1391 0.0422 -1.0000 -1.0000 4355739 1586569504.80 151.5401 59.9990 32.0000 1.9754 1.9765 421.4945 421.7771 0.0421 -1.0000 -1.0000 4355802 1586569504.90 151.5401 59.9990 32.0000 1.9751 1.9762 422.2147 422.4977 0.0420 -1.0000 -1.0000 4355864 1586569505.00 151.5401 59.9990 32.0000 1.9748 1.9759 421.8016 422.0854 0.0421 -1.0000 -1.0000 4355927 1586569505.10 151.5401 59.9990 32.0000 1.9753 1.9764 420.2896 420.5707 0.0420 -1.0000 -1.0000 4355989 1586569505.20 151.5883 59.9979 32.0000 1.9757 1.9768 419.7103 419.9919 0.0421 -1.0000 -1.0000 4356052 1586569505.30 151.5883 59.9979 32.0000 1.9758 1.9769 419.5992 419.8811 0.0421 -1.0000 -1.0000 4356130 1586569505.40 151.5883 59.9979 32.0000 1.9760 1.9771 419.3713 419.6529 0.0422 -1.0000 -1.0000 4356192 1586569505.50 151.5883 59.9979 32.0000 1.9755 1.9766 419.2973 419.5790 0.0422 -1.0000 -1.0000 4356255 1586569505.60 151.5883 59.9979 32.0000 1.9753 1.9764 419.6553 419.9370 0.0421 -1.0000 -1.0000 4356442 1586569505.70 151.5883 59.9979 32.0000 1.9762 1.9773 420.2969 420.5790 0.0421 -1.0000 -1.0000 4356505 1586569505.80 151.5935 59.9979 32.0000 1.9766 1.9777 421.0684 421.3511 0.0422 -1.0000 -1.0000 4356567 1586569505.90 151.5961 59.9979 32.0000 1.9755 1.9766 421.8049 422.0888 0.0423 -1.0000 -1.0000 4356630 1586569506.00 151.5961 59.9979 32.0000 1.9757 1.9768 421.9373 422.2218 0.0423 -1.0000 -1.0000 4356692 1586569506.10 151.5961 59.9979 32.0000 1.9764 1.9775 421.7671 422.0498 0.0421 -1.0000 -1.0000 4356755 1586569506.20 151.5961 59.9979 32.0000 1.9756 1.9767 421.8374 422.1210 0.0422 -1.0000 -1.0000 4356833 1586569506.30 151.5148 59.9979 32.0000 1.9755 1.9766 422.1255 422.4094 0.0422 -1.0000 -1.0000 4356895 1586569506.40 151.5148 59.9979 32.0000 1.9754 1.9765 422.2302 422.5130 0.0420 -1.0000 -1.0000 4356973 1586569506.50 151.5148 59.9979 32.0000 1.9762 1.9773 422.9774 423.2613 0.0422 -1.0000 -1.0000 4357036 1586569506.60 151.5148 59.9979 32.0000 1.9767 1.9778 423.2547 423.5398 0.0423 -1.0000 -1.0000 4357426 1586569506.70 151.5148 59.9979 32.0000 1.9757 1.9768 421.8863 422.1690 0.0421 -1.0000 -1.0000 4357489 1586569506.80 151.5148 59.9979 32.0000 1.9759 1.9770 420.3706 420.6521 0.0420 -1.0000 -1.0000 4357551 1586569506.90 151.4739 59.9979 32.0000 1.9754 1.9765 419.6090 419.8908 0.0422 -1.0000 -1.0000 4357614 1586569507.00 151.4739 59.9979 32.0000 1.9755 1.9766 419.7291 420.0111 0.0421 -1.0000 -1.0000 4357692 1586569507.10 151.4739 59.9979 32.0000 1.9753 1.9764 420.2632 420.5452 0.0421 -1.0000 -1.0000 4358239 1586569507.20 151.4739 59.9979 32.0000 1.9755 1.9766 420.5902 420.8727 0.0421 -1.0000 -1.0000 4358301 1586569507.30 151.4739 59.9979 32.0000 1.9767 1.9778 420.6280 420.9108 0.0421 -1.0000 -1.0000 4358379 1586569507.40 151.5520 59.9979 32.0000 1.9759 1.9770 421.4496 421.7324 0.0421 -1.0000 -1.0000 4358442 1586569507.50 151.5531 59.9979 32.0000 1.9754 1.9765 423.8993 424.1843 0.0422 -1.0000 -1.0000 4358504 1586569507.60 151.5531 59.9979 32.0000 1.9762 1.9773 425.7649 426.0502 0.0420 -1.0000 -1.0000 4358583 1586569507.70 151.5531 59.9979 32.0000 1.9757 1.9768 425.0490 425.3335 0.0421 -1.0000 -1.0000 4358645 1586569507.80 151.5531 59.9979 32.0000 1.9766 1.9777 423.3642 423.6485 0.0421 -1.0000 -1.0000 4358707 1586569507.90 151.5531 59.9979 32.0000 1.9756 1.9767 422.5286 422.8116 0.0421 -1.0000 -1.0000 4358770 1586569508.00 151.5531 59.9979 32.0000 1.9753 1.9764 422.6538 422.9379 0.0422 -1.0000 -1.0000 4358832 1586569508.10 151.5531 59.9979 32.0000 1.9754 1.9765 422.7583 423.0422 0.0421 -1.0000 -1.0000 4358988 1586569508.20 151.5531 59.9979 32.0000 1.9760 1.9771 422.6573 422.9402 0.0420 -1.0000 -1.0000 4359067 1586569508.30 151.5531 59.9979 32.0000 1.9752 1.9763 423.3298 423.6145 0.0422 -1.0000 -1.0000 4359129 1586569508.40 151.5531 59.9979 32.0000 1.9754 1.9765 425.1881 425.4746 0.0423 -1.0000 -1.0000 4359207 1586569508.50 151.4271 59.9979 32.0000 1.9758 1.9769 427.4690 427.7565 0.0422 -1.0000 -1.0000 4359270 1586569508.60 151.4271 59.9979 32.0000 1.9760 1.9771 428.6341 428.9219 0.0422 -1.0000 -1.0000 4359332 1586569508.70 151.4271 59.9979 32.0000 1.9757 1.9768 428.4087 428.6963 0.0421 -1.0000 -1.0000 4359973 1586569508.80 151.4271 59.9979 32.0000 1.9755 1.9766 427.8492 428.1362 0.0422 -1.0000 -1.0000 4400035 1586569508.90 151.4271 59.9979 32.0000 1.9751 1.9762 427.0340 427.3213 0.0422 -1.0000 -1.0000 4400113 1586569509.00 151.4385 59.9979 32.0000 1.9754 1.9765 426.5357 426.8225 0.0422 -1.0000 -1.0000 4400176 1586569509.10 151.4570 59.9979 32.0000 1.9772 1.9783 425.3711 425.6569 0.0421 -1.0000 -1.0000 4400238 1586569509.20 151.4570 59.9979 32.0000 1.9762 1.9773 424.4843 424.7688 0.0421 -1.0000 -1.0000 4400301 1586569509.30 151.4570 59.9979 32.0000 1.9754 1.9765 425.2699 425.5563 0.0423 -1.0000 -1.0000 4400379 1586569509.40 151.4570 59.9979 32.0000 1.9759 1.9769 425.5577 425.8446 0.0423 -1.0000 -1.0000 4400441 1586569509.50 151.4570 59.9979 32.0000 1.9760 1.9771 424.9105 425.1958 0.0421 -1.0000 -1.0000 4400504 1586569509.60 151.4896 59.9979 32.0000 1.9759 1.9770 424.4858 424.7703 0.0421 -1.0000 -1.0000 4400582 1586569509.70 151.4896 59.9979 32.0000 1.9757 1.9768 424.0877 424.3731 0.0422 -1.0000 -1.0000 4400660 1586569509.80 151.4896 59.9979 32.0000 1.9756 1.9767 423.2825 423.5674 0.0423 -1.0000 -1.0000 4400722 1586569509.90 151.4896 59.9979 32.0000 1.9773 1.9784 422.7599 423.0438 0.0421 -1.0000 -1.0000 4400800 1586569510.00 151.4896 59.9979 32.0000 1.9764 1.9775 422.7689 423.0525 0.0421 -1.0000 -1.0000 4400863 1586569510.10 151.4896 59.9979 32.0000 1.9764 1.9775 423.4342 423.7192 0.0423 -1.0000 -1.0000 4400925 1586569510.20 151.4366 59.9994 32.0000 1.9751 1.9762 423.4676 423.7512 0.0421 -1.0000 -1.0000 4401175 1586569510.30 151.4366 59.9994 32.0000 1.9756 1.9767 422.6867 422.9714 0.0422 -1.0000 -1.0000 4401238 1586569510.40 151.4366 59.9994 32.0000 1.9760 1.9771 422.1819 422.4659 0.0423 -1.0000 -1.0000 4401316 1586569510.50 151.4366 59.9994 32.0000 1.9757 1.9768 422.3135 422.5974 0.0421 -1.0000 -1.0000 4401379 1586569510.60 151.4366 59.9994 32.0000 1.9760 1.9771 422.3022 422.5855 0.0421 -1.0000 -1.0000 4401441 1586569510.70 151.4366 59.9994 32.0000 1.9765 1.9776 422.1752 422.4592 0.0422 -1.0000 -1.0000 4401503 1586569510.80 151.6111 59.9994 32.0000 1.9758 1.9769 422.6389 422.9223 0.0421 -1.0000 -1.0000 4401566 1586569510.90 151.6111 59.9994 32.0000 1.9759 1.9770 423.6697 423.9552 0.0422 -1.0000 -1.0000 4401628 1586569511.00 151.6111 59.9994 32.0000 1.9760 1.9771 424.6285 424.9129 0.0420 -1.0000 -1.0000 4401706 1586569511.10 151.6111 59.9994 32.0000 1.9756 1.9767 424.6832 424.9703 0.0424 -1.0000 -1.0000 4401769 1586569511.20 151.6111 59.9994 32.0000 1.9757 1.9768 424.2447 424.5302 0.0422 -1.0000 -1.0000 4402191 1586569511.30 151.6020 59.9994 32.0000 1.9750 1.9761 423.8608 424.1454 0.0421 -1.0000 -1.0000 4402269 1586569511.40 151.5812 59.9994 32.0000 1.9753 1.9764 423.1022 423.3856 0.0421 -1.0000 -1.0000 4402332 1586569511.50 151.5812 59.9994 32.0000 1.9760 1.9771 421.6233 421.9077 0.0423 -1.0000 -1.0000 4402394 1586569511.60 151.5812 59.9994 32.0000 1.9764 1.9775 421.4995 421.7831 0.0422 -1.0000 -1.0000 4402457 1586569511.70 151.5812 59.9994 32.0000 1.9751 1.9762 422.2056 422.4877 0.0419 -1.0000 -1.0000 4402987 1586569511.80 151.5812 59.9994 32.0000 1.9750 1.9760 422.5392 422.8225 0.0420 -1.0000 -1.0000 4403066 1586569511.90 151.3797 59.9994 32.0000 1.9749 1.9760 422.8823 423.1653 0.0420 -1.0000 -1.0000 4403128 1586569512.00 151.3797 59.9994 32.0000 1.9755 1.9765 424.5572 424.8414 0.0420 -1.0000 -1.0000 4403191 1586569512.10 151.3797 59.9994 32.0000 1.9758 1.9768 426.4900 426.7770 0.0423 -1.0000 -1.0000 4403253 1586569512.20 151.3797 59.9994 32.0000 1.9742 1.9752 427.8855 428.1727 0.0421 -1.0000 -1.0000 4403331 1586569512.30 151.3797 59.9994 32.0000 1.9751 1.9762 428.5329 428.8203 0.0421 -1.0000 -1.0000 4403394 1586569512.40 151.3946 59.9994 32.0000 1.9754 1.9764 429.4894 429.7773 0.0421 -1.0000 -1.0000 4403472 1586569512.50 151.5168 59.9994 32.0000 1.9767 1.9778 430.5226 430.8116 0.0421 -1.0000 -1.0000 4403534 1586569512.60 151.5168 59.9994 32.0000 1.9758 1.9769 433.1880 433.4794 0.0421 -1.0000 -1.0000 4403597 1586569512.70 151.5168 59.9994 32.0000 1.9753 1.9764 434.0416 434.3321 0.0421 -1.0000 -1.0000 4403675 1586569512.80 151.5168 59.9994 32.0000 1.9753 1.9764 431.0768 431.3669 0.0423 -1.0000 -1.0000 4403737 1586569512.90 151.5168 59.9994 32.0000 1.9754 1.9765 427.2343 427.5211 0.0422 -1.0000 -1.0000 4403800 1586569513.00 151.5390 59.9994 32.0000 1.9749 1.9760 426.2517 426.5380 0.0421 -1.0000 -1.0000 4403863 1586569513.10 151.5390 59.9994 32.0000 1.9744 1.9755 427.9436 428.2314 0.0422 -1.0000 -1.0000 4403925 1586569513.20 151.5390 59.9994 32.0000 1.9751 1.9762 427.2314 427.5185 0.0421 -1.0000 -1.0000 4403988 1586569513.30 151.5390 59.9994 32.0000 1.9756 1.9767 424.9642 425.2495 0.0421 -1.0000 -1.0000 4404237 1586569513.40 151.5390 59.9994 32.0000 1.9755 1.9766 423.7383 424.0232 0.0422 -1.0000 -1.0000 4404300 1586569513.50 151.4608 59.9994 32.0000 1.9746 1.9757 423.9513 424.2368 0.0422 -1.0000 -1.0000 4404362 1586569513.60 151.4436 59.9994 32.0000 1.9745 1.9756 424.4678 424.7527 0.0421 -1.0000 -1.0000 4404441 1586569513.70 151.4436 59.9994 32.0000 1.9751 1.9762 424.3957 424.6803 0.0421 -1.0000 -1.0000 4404503 1586569513.80 151.4436 59.9994 32.0000 1.9753 1.9764 424.8407 425.1268 0.0422 -1.0000 -1.0000 4404737 1586569513.90 151.4436 59.9994 32.0000 1.9747 1.9758 425.7928 426.0789 0.0422 -1.0000 -1.0000 4404800 1586569514.00 151.4436 59.9994 32.0000 1.9749 1.9760 425.8374 426.1240 0.0422 -1.0000 -1.0000 4404862 1586569514.10 151.5260 59.9994 32.0000 1.9751 1.9762 424.9697 425.2548 0.0421 -1.0000 -1.0000 4404924 1586569514.20 151.5681 59.9994 32.0000 1.9758 1.9769 424.4865 424.7719 0.0422 -1.0000 -1.0000 4405003 1586569514.30 151.5681 59.9994 32.0000 1.9760 1.9771 424.6307 424.9158 0.0422 -1.0000 -1.0000 4405471 1586569514.40 151.5681 59.9994 32.0000 1.9761 1.9772 425.6122 425.8984 0.0421 -1.0000 -1.0000 4405549 1586569514.50 151.5681 59.9994 32.0000 1.9752 1.9763 425.8435 426.1284 0.0420 -1.0000 -1.0000 4405612 1586569514.60 151.5681 59.9994 32.0000 1.9766 1.9777 424.7720 425.0573 0.0421 -1.0000 -1.0000 4405674 1586569514.70 151.5681 59.9994 32.0000 1.9760 1.9771 424.1374 424.4223 0.0423 -1.0000 -1.0000 4405752 1586569514.80 151.5681 59.9994 32.0000 1.9753 1.9764 424.2942 424.5789 0.0420 -1.0000 -1.0000 4406440 1586569514.90 151.4106 59.9994 32.0000 1.9748 1.9759 424.1207 424.4055 0.0421 -1.0000 -1.0000 4406502 1586569515.00 151.4106 59.9994 32.0000 1.9760 1.9771 423.5732 423.8578 0.0422 -1.0000 -1.0000 4406581 1586569515.10 151.4106 59.9994 32.0000 1.9757 1.9768 423.3570 423.6419 0.0422 -1.0000 -1.0000 4406643 1586569515.20 151.4106 59.9994 32.0000 1.9755 1.9766 423.6322 423.9173 0.0422 -1.0000 -1.0000 4406705 1586569515.30 151.4337 59.9994 32.0000 1.9757 1.9768 423.5307 423.8144 0.0420 -1.0000 -1.0000 4406784 1586569515.40 151.4416 59.9994 32.0000 1.9757 1.9768 423.1352 423.4187 0.0420 -1.0000 -1.0000 4406846 1586569515.50 151.4416 59.9994 32.0000 1.9757 1.9768 422.8653 423.1486 0.0421 -1.0000 -1.0000 4406908 1586569515.60 151.4416 59.9994 32.0000 1.9748 1.9759 423.2235 423.5077 0.0421 -1.0000 -1.0000 4406971 1586569515.70 151.4416 59.9994 32.0000 1.9754 1.9764 423.7363 424.0221 0.0423 -1.0000 -1.0000 4407033 1586569515.80 151.4416 59.9994 32.0000 1.9755 1.9766 423.8822 424.1662 0.0421 -1.0000 -1.0000 4407096 1586569515.90 151.4716 59.9994 32.0000 1.9760 1.9771 423.6760 423.9605 0.0421 -1.0000 -1.0000 4407174 1586569516.00 151.4716 59.9994 32.0000 1.9745 1.9756 423.8963 424.1822 0.0424 -1.0000 -1.0000 4407237 1586569516.10 151.4716 59.9994 32.0000 1.9749 1.9760 423.9272 424.2125 0.0422 -1.0000 -1.0000 4407299 1586569516.20 151.4716 59.9994 32.0000 1.9750 1.9761 424.1094 424.3939 0.0421 -1.0000 -1.0000 4407377 1586569516.30 151.4716 59.9994 32.0000 1.9755 1.9765 424.3631 424.6465 0.0419 -1.0000 -1.0000 4407440 1586569516.40 151.4830 59.9994 32.0000 1.9744 1.9754 424.9133 425.1990 0.0422 -1.0000 -1.0000 4407518 1586569516.50 151.4830 59.9994 32.0000 1.9739 1.9750 425.4844 425.7697 0.0421 -1.0000 -1.0000 4407580 1586569516.60 151.4830 59.9994 32.0000 1.9755 1.9766 425.7039 425.9904 0.0422 -1.0000 -1.0000 4407643 1586569516.70 151.4830 59.9994 32.0000 1.9759 1.9770 425.1825 425.4676 0.0421 -1.0000 -1.0000 4407705 1586569516.80 151.4830 59.9994 32.0000 1.9754 1.9765 424.9737 425.2594 0.0422 -1.0000 -1.0000 4407768 1586569516.90 151.4830 59.9994 32.0000 1.9750 1.9761 424.2792 424.5642 0.0421 -1.0000 -1.0000 4407830 1586569517.00 151.4830 59.9994 32.0000 1.9744 1.9755 423.5659 423.8498 0.0421 -1.0000 -1.0000 4407908 1586569517.10 151.4830 59.9994 32.0000 1.9763 1.9774 423.1717 423.4557 0.0421 -1.0000 -1.0000 4407971 1586569517.20 151.4830 59.9994 32.0000 1.9757 1.9768 423.3357 423.6199 0.0421 -1.0000 -1.0000 4408033 1586569517.30 151.4830 59.9994 32.0000 1.9749 1.9760 423.4809 423.7647 0.0421 -1.0000 -1.0000 4408111 1586569517.40 151.4830 59.9994 32.0000 1.9750 1.9761 423.8618 424.1465 0.0422 -1.0000 -1.0000 4408237 1586569517.50 151.4830 59.9994 32.0000 1.9756 1.9767 423.7899 424.0746 0.0422 -1.0000 -1.0000 4408299 1586569517.60 151.4830 59.9994 32.0000 1.9763 1.9774 423.2505 423.5354 0.0422 -1.0000 -1.0000 4408377 1586569517.70 151.4830 59.9994 32.0000 1.9759 1.9770 422.7748 423.0591 0.0422 -1.0000 -1.0000 4408440 1586569517.80 151.3791 59.9994 32.0000 1.9753 1.9764 423.0926 423.3778 0.0423 -1.0000 -1.0000 4408502 1586569517.90 151.3791 59.9994 32.0000 1.9748 1.9759 423.1791 423.4638 0.0422 -1.0000 -1.0000 4409049 1586569518.00 151.3791 59.9994 32.0000 1.9758 1.9769 422.9790 423.2637 0.0422 -1.0000 -1.0000 4409111 1586569518.10 151.5363 59.9994 32.0000 1.9766 1.9777 422.3444 422.6279 0.0420 -1.0000 -1.0000 4409174 1586569518.20 151.5363 59.9994 32.0000 1.9757 1.9768 422.0322 422.3150 0.0421 -1.0000 -1.0000 4409252 1586569518.30 151.5363 59.9994 32.0000 1.9755 1.9766 422.2006 422.4836 0.0421 -1.0000 -1.0000 4409314 1586569518.40 151.5363 59.9994 32.0000 1.9767 1.9778 421.7555 422.0394 0.0423 -1.0000 -1.0000 4409392 1586569518.50 151.5363 59.9994 32.0000 1.9765 1.9776 421.4410 421.7228 0.0418 -1.0000 -1.0000 4409455 1586569518.60 151.5354 59.9994 32.0000 1.9756 1.9767 420.9768 421.2581 0.0419 -1.0000 -1.0000 4409517 1586569518.70 151.5324 59.9994 32.0000 1.9752 1.9763 420.3850 420.6665 0.0421 -1.0000 -1.0000 4409595 1586569518.80 151.5324 59.9994 32.0000 1.9746 1.9757 420.0454 420.3267 0.0420 -1.0000 -1.0000 4409658 1586569518.90 151.5324 59.9994 32.0000 1.9754 1.9765 419.7191 420.0011 0.0421 -1.0000 -1.0000 4409720 1586569519.00 151.5324 59.9994 32.0000 1.9757 1.9768 419.9942 420.2760 0.0421 -1.0000 -1.0000 4409783 1586569519.10 151.5324 59.9994 32.0000 1.9752 1.9763 420.2741 420.5568 0.0422 -1.0000 -1.0000 4409845 1586569519.20 151.4343 59.9994 32.0000 1.9745 1.9756 420.6992 420.9812 0.0421 -1.0000 -1.0000 4409908 1586569519.30 151.4343 59.9994 32.0000 1.9757 1.9768 420.9416 421.2239 0.0421 -1.0000 -1.0000 4409986 1586569519.40 151.4343 59.9994 32.0000 1.9754 1.9765 421.4833 421.7663 0.0422 -1.0000 -1.0000 4410970 1586569519.50 151.4343 59.9994 32.0000 1.9752 1.9763 421.8523 422.1359 0.0421 -1.0000 -1.0000 4411032 1586569519.60 151.4343 59.9994 32.0000 1.9762 1.9773 421.4750 421.7574 0.0421 -1.0000 -1.0000 4411095 1586569519.70 151.4343 59.9994 32.0000 1.9763 1.9774 420.9940 421.2773 0.0422 -1.0000 -1.0000 4411157 1586569519.80 151.4343 59.9994 32.0000 1.9756 1.9767 420.7116 420.9945 0.0422 -1.0000 -1.0000 4411236 1586569519.90 151.4343 59.9994 32.0000 1.9757 1.9768 420.2673 420.5499 0.0422 -1.0000 -1.0000 4411298 1586569520.00 151.4343 59.9994 32.0000 1.9750 1.9761 420.4348 420.7165 0.0421 -1.0000 -1.0000 4411361 1586569520.10 151.4343 59.9994 32.0000 1.9757 1.9768 420.4826 420.7664 0.0423 -1.0000 -1.0000 4411423 1586569520.20 151.4343 59.9994 32.0000 1.9767 1.9778 420.3274 420.6096 0.0421 -1.0000 -1.0000 4411501 1586569520.30 151.4820 59.9989 32.0000 1.9756 1.9767 420.0418 420.3244 0.0422 -1.0000 -1.0000 4411564 1586569520.40 151.4820 59.9989 32.0000 1.9750 1.9761 420.2652 420.5466 0.0420 -1.0000 -1.0000 4411642 1586569520.50 151.4820 59.9989 32.0000 1.9758 1.9769 420.3859 420.6679 0.0421 -1.0000 -1.0000 4411704 1586569520.60 151.4820 59.9989 32.0000 1.9760 1.9771 420.4592 420.7413 0.0421 -1.0000 -1.0000 4411767 1586569520.70 151.4820 59.9989 32.0000 1.9753 1.9764 420.7567 421.0386 0.0421 -1.0000 -1.0000 4411845 1586569520.80 151.5033 59.9989 32.0000 1.9752 1.9763 421.0938 421.3761 0.0420 -1.0000 -1.0000 4411907 1586569520.90 151.5120 59.9989 32.0000 1.9752 1.9763 421.2413 421.5246 0.0422 -1.0000 -1.0000 4411970 1586569521.00 151.5120 59.9989 32.0000 1.9754 1.9765 421.2132 421.4963 0.0422 -1.0000 -1.0000 4412032 1586569521.10 151.5120 59.9989 32.0000 1.9756 1.9767 421.0165 421.2993 0.0421 -1.0000 -1.0000 4412095 1586569521.20 151.5120 59.9989 32.0000 1.9748 1.9759 421.0139 421.2965 0.0421 -1.0000 -1.0000 4412157 1586569521.30 151.5120 59.9989 32.0000 1.9757 1.9768 421.1998 421.4825 0.0422 -1.0000 -1.0000 4412236 1586569521.40 151.5120 59.9989 32.0000 1.9758 1.9769 421.3732 421.6560 0.0421 -1.0000 -1.0000 4412298 1586569521.50 151.4520 59.9989 32.0000 1.9762 1.9773 421.5941 421.8769 0.0421 -1.0000 -1.0000 4413188 1586569521.60 151.4520 59.9989 32.0000 1.9747 1.9758 421.5890 421.8723 0.0422 -1.0000 -1.0000 4413266 1586569521.70 151.4520 59.9989 32.0000 1.9749 1.9760 421.2485 421.5315 0.0421 -1.0000 -1.0000 4413329 1586569521.80 151.4520 59.9989 32.0000 1.9762 1.9773 421.0429 421.3255 0.0422 -1.0000 -1.0000 4413391 1586569521.90 151.4520 59.9989 32.0000 1.9761 1.9772 421.3372 421.6213 0.0423 -1.0000 -1.0000 4413454 1586569522.00 151.5025 59.9989 32.0000 1.9752 1.9763 421.9017 422.1855 0.0422 -1.0000 -1.0000 4413532 1586569522.10 151.5072 59.9989 32.0000 1.9747 1.9758 421.9550 422.2380 0.0421 -1.0000 -1.0000 4413594 1586569522.20 151.5072 59.9989 32.0000 1.9755 1.9766 421.8309 422.1142 0.0421 -1.0000 -1.0000 4413657 1586569522.30 151.5072 59.9989 32.0000 1.9751 1.9762 421.4842 421.7669 0.0421 -1.0000 -1.0000 4413719 1586569522.40 151.5072 59.9989 32.0000 1.9755 1.9765 421.5513 421.8339 0.0421 -1.0000 -1.0000 4413797 1586569522.50 151.5072 59.9989 32.0000 1.9750 1.9761 421.7474 422.0302 0.0421 -1.0000 -1.0000 4413860 1586569522.60 151.5072 59.9989 32.0000 1.9756 1.9767 421.3605 421.6433 0.0422 -1.0000 -1.0000 4413923 1586569522.70 151.5072 59.9989 32.0000 1.9753 1.9764 421.3826 421.6658 0.0422 -1.0000 -1.0000 4413985 1586569522.80 151.5072 59.9989 32.0000 1.9748 1.9759 421.4589 421.7422 0.0422 -1.0000 -1.0000 4414048 1586569522.90 151.5069 59.9989 32.0000 1.9752 1.9763 420.8621 421.1446 0.0421 -1.0000 -1.0000 4414110 1586569523.00 151.5028 59.9989 32.0000 1.9756 1.9767 420.7093 420.9916 0.0421 -1.0000 -1.0000 4414188 1586569523.10 151.3906 59.9989 32.0000 1.9754 1.9765 421.1639 421.4468 0.0421 -1.0000 -1.0000 4414250 1586569523.20 151.3792 59.9989 32.0000 1.9755 1.9765 420.8208 421.1029 0.0420 -1.0000 -1.0000 4414313 1586569523.30 151.3792 59.9989 32.0000 1.9754 1.9765 420.0942 420.3762 0.0421 -1.0000 -1.0000 4414391 1586569523.40 151.3792 59.9989 32.0000 1.9750 1.9761 419.1999 419.4816 0.0421 -1.0000 -1.0000 4414454 1586569523.50 151.3792 59.9989 32.0000 1.9753 1.9763 418.7153 418.9963 0.0421 -1.0000 -1.0000 4414516 1586569523.60 151.3792 59.9989 32.0000 1.9747 1.9758 418.9027 419.1841 0.0422 -1.0000 -1.0000 4414594 1586569523.70 151.3792 59.9989 32.0000 1.9741 1.9752 419.0763 419.3578 0.0421 -1.0000 -1.0000 4414657 1586569523.80 151.3792 59.9989 32.0000 1.9758 1.9769 419.0555 419.3364 0.0420 -1.0000 -1.0000 4414719 1586569523.90 151.3792 59.9989 32.0000 1.9747 1.9758 419.3683 419.6498 0.0421 -1.0000 -1.0000 4414782 1586569524.00 151.3792 59.9989 32.0000 1.9747 1.9758 419.5943 419.8758 0.0421 -1.0000 -1.0000 4414844 1586569524.10 151.3792 59.9989 32.0000 1.9754 1.9765 419.8694 420.1517 0.0422 -1.0000 -1.0000 4414907 1586569524.20 151.4372 59.9989 32.0000 1.9763 1.9774 419.7450 420.0262 0.0421 -1.0000 -1.0000 4414985 1586569524.30 151.4434 59.9989 32.0000 1.9752 1.9763 419.4289 419.7116 0.0422 -1.0000 -1.0000 4415047 1586569524.40 151.4434 59.9989 32.0000 1.9752 1.9763 419.5342 419.8158 0.0421 -1.0000 -1.0000 4415125 1586569524.50 151.4434 59.9989 32.0000 1.9748 1.9759 419.6407 419.9224 0.0421 -1.0000 -1.0000 4415188 1586569524.60 151.4434 59.9989 32.0000 1.9763 1.9774 419.7054 419.9874 0.0422 -1.0000 -1.0000 4415485 1586569524.70 151.4434 59.9989 32.0000 1.9764 1.9775 419.8784 420.1609 0.0422 -1.0000 -1.0000 4415563 1586569524.80 151.5017 59.9986 32.0000 1.9758 1.9769 420.4468 420.7304 0.0423 -1.0000 -1.0000 4415625 1586569524.90 151.5017 59.9986 32.0000 1.9762 1.9773 420.8715 421.1535 0.0421 -1.0000 -1.0000 4415688 1586569525.00 151.5017 59.9986 32.0000 1.9762 1.9773 421.0977 421.3809 0.0422 -1.0000 -1.0000 4415750 1586569525.10 151.5017 59.9986 32.0000 1.9756 1.9767 421.8666 422.1494 0.0420 -1.0000 -1.0000 4415938 1586569525.20 151.5017 59.9986 32.0000 1.9758 1.9769 422.4515 422.7348 0.0421 -1.0000 -1.0000 4416000 1586569525.30 151.5017 59.9986 32.0000 1.9755 1.9766 422.3650 422.6485 0.0421 -1.0000 -1.0000 4416078 1586569525.40 151.5017 59.9986 32.0000 1.9761 1.9772 421.5715 421.8546 0.0421 -1.0000 -1.0000 4416141 1586569525.50 151.5017 59.9986 32.0000 1.9761 1.9772 421.4923 421.7752 0.0421 -1.0000 -1.0000 4416203 1586569525.60 151.5017 59.9986 32.0000 1.9761 1.9772 421.4448 421.7286 0.0423 -1.0000 -1.0000 4416453 1586569525.70 151.5017 59.9986 32.0000 1.9762 1.9773 421.2889 421.5716 0.0420 -1.0000 -1.0000 4416516 1586569525.80 151.5017 59.9986 32.0000 1.9764 1.9775 421.4987 421.7811 0.0421 -1.0000 -1.0000 4416578 1586569525.90 151.6092 59.9986 32.0000 1.9755 1.9766 421.9924 422.2765 0.0422 -1.0000 -1.0000 4416656 1586569526.00 151.6092 59.9986 32.0000 1.9755 1.9766 422.1344 422.4184 0.0422 -1.0000 -1.0000 4416719 1586569526.10 151.5530 59.9986 32.0000 1.9765 1.9776 421.7808 422.0636 0.0421 -1.0000 -1.0000 4416953 1586569526.20 151.5530 59.9986 32.0000 1.9753 1.9764 421.2500 421.5328 0.0422 -1.0000 -1.0000 4417031 1586569526.30 151.5530 59.9986 32.0000 1.9746 1.9757 421.6996 421.9827 0.0421 -1.0000 -1.0000 4417078 1586569526.40 151.5631 59.9986 32.0000 1.9754 1.9765 421.7985 422.0820 0.0422 -1.0000 -1.0000 4417156 1586569526.50 151.5641 59.9986 32.0000 1.9760 1.9771 421.4294 421.7122 0.0421 -1.0000 -1.0000 4417219 1586569526.60 151.5641 59.9986 32.0000 1.9767 1.9778 421.2841 421.5665 0.0421 -1.0000 -1.0000 4417453 1586569526.70 151.5641 59.9986 32.0000 1.9758 1.9769 421.1865 421.4692 0.0421 -1.0000 -1.0000 4417531 1586569526.80 151.5641 59.9986 32.0000 1.9758 1.9769 421.1634 421.4463 0.0421 -1.0000 -1.0000 4417593 1586569526.90 151.5641 59.9986 32.0000 1.9763 1.9774 421.5400 421.8226 0.0421 -1.0000 -1.0000 4417656 1586569527.00 151.5462 59.9986 32.0000 1.9762 1.9773 422.4762 422.7598 0.0421 -1.0000 -1.0000 4417718 1586569527.10 151.5214 59.9986 32.0000 1.9757 1.9768 422.6167 422.9002 0.0421 -1.0000 -1.0000 4417781 1586569527.20 151.5214 59.9986 32.0000 1.9751 1.9761 421.9877 422.2717 0.0422 -1.0000 -1.0000 4418219 1586569527.30 151.5214 59.9986 32.0000 1.9762 1.9773 421.2594 421.5430 0.0422 -1.0000 -1.0000 4418296 1586569527.40 151.5214 59.9986 32.0000 1.9763 1.9774 422.0506 422.3334 0.0420 -1.0000 -1.0000 4418359 1586569527.50 151.5214 59.9986 32.0000 1.9764 1.9775 423.8243 424.1085 0.0421 -1.0000 -1.0000 4418422 1586569527.60 151.4551 59.9986 32.0000 1.9761 1.9772 423.8028 424.0869 0.0421 -1.0000 -1.0000 4418484 1586569527.70 151.4551 59.9986 32.0000 1.9765 1.9776 422.2357 422.5191 0.0421 -1.0000 -1.0000 4418890 1586569527.80 151.4551 59.9986 32.0000 1.9763 1.9774 421.3097 421.5924 0.0422 -1.0000 -1.0000 4418952 1586569527.90 151.4551 59.9986 32.0000 1.9757 1.9768 421.3362 421.6200 0.0422 -1.0000 -1.0000 4419031 1586569528.00 151.4551 59.9986 32.0000 1.9764 1.9775 421.7395 422.0217 0.0420 -1.0000 -1.0000 4419093 1586569528.10 151.4551 59.9986 32.0000 1.9759 1.9770 421.6668 421.9497 0.0421 -1.0000 -1.0000 4419156 1586569528.20 151.4551 59.9986 32.0000 1.9758 1.9769 421.1998 421.4830 0.0422 -1.0000 -1.0000 4419234 1586569528.30 151.4551 59.9986 32.0000 1.9755 1.9766 420.9886 421.2719 0.0422 -1.0000 -1.0000 4419296 1586569528.40 151.4551 59.9986 32.0000 1.9756 1.9767 421.0012 421.2826 0.0418 -1.0000 -1.0000 4419359 1586569528.50 151.5817 59.9986 32.0000 1.9756 1.9767 420.9912 421.2734 0.0421 -1.0000 -1.0000 4419437 1586569528.60 151.5817 59.9986 32.0000 1.9758 1.9769 420.6101 420.8921 0.0420 -1.0000 -1.0000 4419484 1586569528.70 151.5817 59.9986 32.0000 1.9754 1.9765 420.5180 420.7998 0.0421 -1.0000 -1.0000 4419562 1586569528.80 151.5773 59.9986 32.0000 1.9755 1.9766 420.5798 420.8613 0.0421 -1.0000 -1.0000 4419624 1586569528.90 151.5773 59.9986 32.0000 1.9760 1.9771 420.2491 420.5320 0.0422 -1.0000 -1.0000 4419687 1586569529.00 151.5773 59.9986 32.0000 1.9761 1.9771 420.2015 420.4847 0.0423 -1.0000 -1.0000 4419765 1586569529.10 151.5773 59.9986 32.0000 1.9759 1.9770 420.3806 420.6625 0.0421 -1.0000 -1.0000 4419827 1586569529.20 151.6044 59.9986 32.0000 1.9751 1.9762 421.0694 421.3524 0.0422 -1.0000 -1.0000 4420218 1586569529.30 151.6044 59.9986 32.0000 1.9748 1.9759 421.7260 422.0090 0.0421 -1.0000 -1.0000 4420280 1586569529.40 151.6044 59.9986 32.0000 1.9756 1.9767 421.9601 422.2433 0.0420 -1.0000 -1.0000 4420343 1586569529.50 151.6044 59.9986 32.0000 1.9766 1.9777 422.0485 422.3311 0.0421 -1.0000 -1.0000 4420405 1586569529.60 151.6044 59.9986 32.0000 1.9750 1.9761 421.7833 422.0660 0.0421 -1.0000 -1.0000 4420484 1586569529.70 151.6038 59.9987 32.0000 1.9757 1.9767 421.4401 421.7233 0.0422 -1.0000 -1.0000 4420702 1586569529.80 151.5619 59.9989 32.0000 1.9765 1.9776 421.6728 421.9564 0.0422 -1.0000 -1.0000 4420780 1586569529.90 151.5619 59.9989 32.0000 1.9756 1.9767 421.8486 422.1311 0.0420 -1.0000 -1.0000 4420843 1586569530.00 151.5619 59.9989 32.0000 1.9751 1.9762 421.9383 422.2210 0.0421 -1.0000 -1.0000 4420905 1586569530.10 151.5619 59.9989 32.0000 1.9760 1.9771 421.8221 422.1054 0.0421 -1.0000 -1.0000 4420968 1586569530.20 151.5619 59.9989 32.0000 1.9759 1.9770 421.4600 421.7432 0.0422 -1.0000 -1.0000 4421202 1586569530.30 151.5619 59.9989 32.0000 1.9753 1.9764 421.2868 421.5684 0.0420 -1.0000 -1.0000 4421264 1586569530.40 151.5625 59.9989 32.0000 1.9754 1.9765 421.4820 421.7647 0.0421 -1.0000 -1.0000 4421343 1586569530.50 151.5706 59.9989 32.0000 1.9753 1.9764 421.5913 421.8742 0.0421 -1.0000 -1.0000 4421405 1586569530.60 151.5706 59.9989 32.0000 1.9763 1.9774 421.5556 421.8382 0.0421 -1.0000 -1.0000 4421468 1586569530.70 151.5706 59.9989 32.0000 1.9756 1.9767 421.6293 421.9117 0.0420 -1.0000 -1.0000 4421702 1586569530.80 151.5706 59.9989 32.0000 1.9750 1.9761 421.7233 422.0049 0.0419 -1.0000 -1.0000 4421764 1586569530.90 151.5706 59.9989 32.0000 1.9761 1.9772 421.8329 422.1156 0.0421 -1.0000 -1.0000 4421827 1586569531.00 151.4649 59.9989 32.0000 1.9757 1.9768 421.5671 421.8498 0.0421 -1.0000 -1.0000 4421905 1586569531.10 151.4558 59.9989 32.0000 1.9760 1.9771 421.0434 421.3254 0.0421 -1.0000 -1.0000 4421968 1586569531.20 151.4558 59.9989 32.0000 1.9748 1.9759 421.0150 421.2976 0.0421 -1.0000 -1.0000 4422030 1586569531.30 151.4558 59.9989 32.0000 1.9757 1.9767 421.1645 421.4475 0.0422 -1.0000 -1.0000 4422217 1586569531.40 151.4558 59.9989 32.0000 1.9761 1.9772 421.2204 421.5023 0.0420 -1.0000 -1.0000 4422280 1586569531.50 151.4558 59.9989 32.0000 1.9767 1.9778 421.2072 421.4897 0.0421 -1.0000 -1.0000 4422343 1586569531.60 151.5415 59.9989 32.0000 1.9761 1.9772 421.3573 421.6399 0.0421 -1.0000 -1.0000 4422421 1586569531.70 151.5415 59.9989 32.0000 1.9752 1.9763 421.4794 421.7630 0.0422 -1.0000 -1.0000 4422483 1586569531.80 151.5415 59.9989 32.0000 1.9762 1.9773 421.5256 421.8086 0.0421 -1.0000 -1.0000 4423264 1586569531.90 151.5415 59.9989 32.0000 1.9763 1.9774 421.4770 421.7594 0.0420 -1.0000 -1.0000 4423342 1586569532.00 151.5415 59.9989 32.0000 1.9750 1.9761 421.4602 421.7424 0.0420 -1.0000 -1.0000 4423405 1586569532.10 151.4946 59.9989 32.0000 1.9757 1.9768 421.6549 421.9377 0.0421 -1.0000 -1.0000 4423467 1586569532.20 151.4549 59.9989 32.0000 1.9762 1.9773 421.7350 422.0176 0.0421 -1.0000 -1.0000 4423529 1586569532.30 151.4549 59.9989 32.0000 1.9758 1.9769 421.5654 421.8478 0.0420 -1.0000 -1.0000 4423592 1586569532.40 151.4549 59.9989 32.0000 1.9751 1.9762 422.0624 422.3452 0.0421 -1.0000 -1.0000 4423686 1586569532.50 151.4549 59.9989 32.0000 1.9754 1.9765 422.3267 422.6098 0.0420 -1.0000 -1.0000 4423748 1586569532.60 151.4549 59.9989 32.0000 1.9764 1.9775 422.5020 422.7862 0.0422 -1.0000 -1.0000 4423811 1586569532.70 151.4549 59.9989 32.0000 1.9763 1.9774 422.3675 422.6501 0.0420 -1.0000 -1.0000 4423873 1586569532.80 151.4549 59.9989 32.0000 1.9754 1.9765 422.3077 422.5907 0.0421 -1.0000 -1.0000 4423936 1586569532.90 151.4549 59.9989 32.0000 1.9758 1.9769 422.1429 422.4264 0.0422 -1.0000 -1.0000 4423998 1586569533.00 151.4549 59.9989 32.0000 1.9764 1.9775 422.4373 422.7211 0.0422 -1.0000 -1.0000 4424076 1586569533.10 151.5138 59.9989 32.0000 1.9763 1.9774 422.9903 423.2745 0.0421 -1.0000 -1.0000 4424139 1586569533.20 151.4516 59.9989 32.0000 1.9755 1.9765 423.4125 423.6961 0.0420 -1.0000 -1.0000 4424217 1586569533.30 151.4489 59.9989 32.0000 1.9755 1.9766 423.3373 423.6205 0.0421 -1.0000 -1.0000 4424451 1586569533.40 151.4489 59.9989 32.0000 1.9758 1.9769 423.1744 423.4588 0.0421 -1.0000 -1.0000 4424514 1586569533.50 151.4489 59.9989 32.0000 1.9764 1.9775 423.1246 423.4084 0.0421 -1.0000 -1.0000 4424576 1586569533.60 151.4489 59.9989 32.0000 1.9755 1.9766 423.3598 423.6428 0.0420 -1.0000 -1.0000 4424639 1586569533.70 151.4489 59.9989 32.0000 1.9755 1.9766 423.4759 423.7602 0.0422 -1.0000 -1.0000 4424701 1586569533.80 151.4489 59.9989 32.0000 1.9753 1.9764 423.0615 423.3449 0.0420 -1.0000 -1.0000 4424967 1586569533.90 151.4489 59.9989 32.0000 1.9754 1.9765 422.3577 422.6407 0.0421 -1.0000 -1.0000 4425029 1586569534.00 151.4489 59.9989 32.0000 1.9755 1.9766 421.6655 421.9487 0.0421 -1.0000 -1.0000 4425092 1586569534.10 151.4489 59.9989 32.0000 1.9758 1.9769 421.5551 421.8371 0.0420 -1.0000 -1.0000 4425154 1586569534.20 151.4489 59.9989 32.0000 1.9765 1.9776 421.1609 421.4438 0.0421 -1.0000 -1.0000 4425232 1586569534.30 151.4364 59.9989 32.0000 1.9755 1.9766 420.8473 421.1297 0.0422 -1.0000 -1.0000 4425716 1586569534.40 151.4364 59.9989 32.0000 1.9756 1.9767 420.8524 421.1354 0.0422 -1.0000 -1.0000 4425795 1586569534.50 151.4364 59.9989 32.0000 1.9751 1.9762 420.8417 421.1232 0.0420 -1.0000 -1.0000 4425857 1586569534.60 151.4364 59.9989 32.0000 1.9753 1.9764 420.6841 420.9665 0.0422 -1.0000 -1.0000 4425920 1586569534.70 151.4364 59.9989 32.0000 1.9766 1.9777 420.5883 420.8715 0.0423 -1.0000 -1.0000 4425982 1586569534.80 151.4364 59.9989 32.0000 1.9759 1.9770 420.9247 421.2070 0.0421 -1.0000 -1.0000 4426045 1586569534.90 151.4364 59.9989 32.0000 1.9755 1.9766 421.0357 421.3178 0.0420 -1.0000 -1.0000 4426107 1586569535.00 151.4364 59.9989 32.0000 1.9762 1.9773 420.7665 421.0486 0.0421 -1.0000 -1.0000 4426185 1586569535.10 151.4364 59.9989 32.0000 1.9763 1.9774 420.6096 420.8918 0.0421 -1.0000 -1.0000 4426248 1586569535.20 151.4364 59.9989 32.0000 1.9763 1.9773 420.9869 421.2703 0.0423 -1.0000 -1.0000 4426310 1586569535.30 151.4364 59.9989 32.0000 1.9758 1.9769 421.1965 421.4793 0.0421 -1.0000 -1.0000 4426388 1586569535.40 151.4364 59.9989 32.0000 1.9756 1.9767 421.2792 421.5619 0.0421 -1.0000 -1.0000 4426451 1586569535.50 151.4730 59.9990 32.0000 1.9761 1.9772 421.1951 421.4771 0.0420 -1.0000 -1.0000 4426513 1586569535.60 151.4980 59.9990 32.0000 1.9761 1.9772 421.0427 421.3258 0.0422 -1.0000 -1.0000 4426576 1586569535.70 151.5831 59.9990 32.0000 1.9754 1.9765 421.4889 421.7716 0.0421 -1.0000 -1.0000 4426638 1586569535.80 151.5831 59.9990 32.0000 1.9749 1.9760 421.7683 422.0515 0.0422 -1.0000 -1.0000 4426716 1586569535.90 151.5831 59.9990 32.0000 1.9753 1.9764 421.9236 422.2069 0.0421 -1.0000 -1.0000 4426951 1586569536.00 151.3795 59.9990 32.0000 1.9755 1.9766 422.3082 422.5910 0.0420 -1.0000 -1.0000 4427013 1586569536.10 151.3795 59.9990 32.0000 1.9751 1.9762 422.5154 422.7988 0.0421 -1.0000 -1.0000 4427076 1586569536.20 151.3795 59.9990 32.0000 1.9749 1.9760 422.5724 422.8556 0.0420 -1.0000 -1.0000 4427154 1586569536.30 151.3795 59.9990 32.0000 1.9752 1.9763 422.7029 422.9865 0.0422 -1.0000 -1.0000 4427216 1586569536.40 151.3795 59.9990 32.0000 1.9753 1.9764 422.4372 422.7202 0.0420 -1.0000 -1.0000 4427466 1586569536.50 151.3795 59.9990 32.0000 1.9763 1.9774 422.2534 422.5364 0.0420 -1.0000 -1.0000 4427529 1586569536.60 151.4113 59.9990 32.0000 1.9764 1.9775 422.1024 422.3849 0.0420 -1.0000 -1.0000 4427591 1586569536.70 151.4939 59.9990 32.0000 1.9755 1.9766 421.8537 422.1374 0.0422 -1.0000 -1.0000 4427654 1586569536.80 151.4939 59.9990 32.0000 1.9749 1.9760 421.3200 421.6029 0.0422 -1.0000 -1.0000 4427716 1586569536.90 151.4939 59.9990 32.0000 1.9755 1.9766 421.2387 421.5218 0.0422 -1.0000 -1.0000 4427997 1586569537.00 151.4939 59.9990 32.0000 1.9761 1.9772 421.1823 421.4647 0.0421 -1.0000 -1.0000 4428075 1586569537.10 151.4939 59.9990 32.0000 1.9757 1.9768 421.3031 421.5854 0.0420 -1.0000 -1.0000 4428138 1586569537.20 151.5137 59.9990 32.0000 1.9764 1.9775 421.7461 422.0286 0.0421 -1.0000 -1.0000 4428200 1586569537.30 151.5481 59.9990 32.0000 1.9765 1.9776 422.0599 422.3426 0.0420 -1.0000 -1.0000 4428263 1586569537.40 151.5481 59.9990 32.0000 1.9770 1.9781 422.3418 422.6254 0.0421 -1.0000 -1.0000 4428497 1586569537.50 151.5481 59.9990 32.0000 1.9755 1.9766 422.6098 422.8933 0.0421 -1.0000 -1.0000 4428560 1586569537.60 151.5481 59.9990 32.0000 1.9759 1.9770 422.6907 422.9739 0.0420 -1.0000 -1.0000 4428622 1586569537.70 151.5481 59.9990 32.0000 1.9763 1.9774 422.3827 422.6663 0.0422 -1.0000 -1.0000 4428685 1586569537.80 151.5747 59.9990 32.0000 1.9764 1.9775 422.0830 422.3667 0.0421 -1.0000 -1.0000 4428747 1586569537.90 151.5747 59.9990 32.0000 1.9765 1.9776 421.9328 422.2156 0.0421 -1.0000 -1.0000 4429122 1586569538.00 151.5747 59.9990 32.0000 1.9758 1.9769 422.0702 422.3534 0.0421 -1.0000 -1.0000 4429184 1586569538.10 151.5747 59.9990 32.0000 1.9748 1.9759 422.7302 423.0130 0.0419 -1.0000 -1.0000 4429247 1586569538.20 151.5747 59.9990 32.0000 1.9757 1.9768 423.0285 423.3127 0.0421 -1.0000 -1.0000 4429325 1586569538.30 151.5685 59.9990 32.0000 1.9766 1.9777 422.9094 423.1929 0.0421 -1.0000 -1.0000 4429388 1586569538.40 151.5405 59.9990 32.0000 1.9760 1.9771 422.9398 423.2232 0.0420 -1.0000 -1.0000 4429966 1586569538.50 151.5405 59.9990 32.0000 1.9754 1.9765 423.1162 423.4000 0.0421 -1.0000 -1.0000 4430044 1586569538.60 151.5405 59.9990 32.0000 1.9756 1.9767 423.1173 423.4006 0.0420 -1.0000 -1.0000 4430106 1586569538.70 151.5405 59.9990 32.0000 1.9760 1.9771 422.9489 423.2321 0.0420 -1.0000 -1.0000 4430169 1586569538.80 151.5405 59.9990 32.0000 1.9760 1.9771 423.0200 423.3033 0.0419 -1.0000 -1.0000 4430247 1586569538.90 151.4722 59.9990 32.0000 1.9754 1.9765 422.9727 423.2551 0.0420 -1.0000 -1.0000 4430294 1586569539.00 151.4722 59.9990 32.0000 1.9759 1.9770 422.8322 423.1156 0.0421 -1.0000 -1.0000 4430372 1586569539.10 151.4722 59.9990 32.0000 1.9763 1.9774 422.5093 422.7925 0.0421 -1.0000 -1.0000 4430434 1586569539.20 151.4722 59.9990 32.0000 1.9765 1.9775 422.3797 422.6621 0.0419 -1.0000 -1.0000 4430497 1586569539.30 151.4722 59.9990 32.0000 1.9761 1.9772 422.2985 422.5812 0.0420 -1.0000 -1.0000 4430575 1586569539.40 151.5019 59.9990 32.0000 1.9767 1.9778 422.1980 422.4816 0.0421 -1.0000 -1.0000 4430700 1586569539.50 151.5701 59.9990 32.0000 1.9760 1.9770 421.9670 422.2502 0.0421 -1.0000 -1.0000 4430762 1586569539.60 151.5701 59.9990 32.0000 1.9766 1.9776 422.2307 422.5129 0.0420 -1.0000 -1.0000 4430840 1586569539.70 151.5701 59.9990 32.0000 1.9770 1.9781 422.9099 423.1934 0.0421 -1.0000 -1.0000 4430903 1586569539.80 151.5701 59.9990 32.0000 1.9752 1.9763 423.5850 423.8692 0.0421 -1.0000 -1.0000 4430965 1586569539.90 151.5701 59.9990 32.0000 1.9759 1.9770 423.7511 424.0345 0.0419 -1.0000 -1.0000 4431043 1586569540.00 151.5304 59.9990 32.0000 1.9758 1.9769 423.6703 423.9535 0.0420 -1.0000 -1.0000 4431106 1586569540.10 151.5304 59.9990 32.0000 1.9763 1.9774 423.6283 423.9116 0.0419 -1.0000 -1.0000 4431168 1586569540.20 151.5304 59.9990 32.0000 1.9751 1.9762 423.5634 423.8475 0.0420 -1.0000 -1.0000 4431231 1586569540.30 151.5304 59.9990 32.0000 1.9751 1.9762 423.3645 423.6467 0.0418 -1.0000 -1.0000 4431293 1586569540.40 151.5304 59.9990 32.0000 1.9753 1.9764 423.0560 423.3397 0.0421 -1.0000 -1.0000 4431371 1586569540.50 151.5304 59.9990 32.0000 1.9760 1.9771 422.9785 423.2616 0.0420 -1.0000 -1.0000 4431450 1586569540.60 151.5304 59.9990 32.0000 1.9752 1.9763 422.9830 423.2663 0.0421 -1.0000 -1.0000 4431512 1586569540.70 151.5304 59.9990 32.0000 1.9756 1.9767 423.3663 423.6487 0.0418 -1.0000 -1.0000 4431574 1586569540.80 151.5304 59.9990 32.0000 1.9763 1.9774 423.5933 423.8760 0.0418 -1.0000 -1.0000 4431637 1586569540.90 151.5304 59.9990 32.0000 1.9759 1.9770 423.6500 423.9323 0.0419 -1.0000 -1.0000 4431699 1586569541.00 151.5304 59.9990 32.0000 1.9759 1.9770 423.8197 424.1035 0.0420 -1.0000 -1.0000 4431996 1586569541.10 151.5504 59.9990 32.0000 1.9758 1.9769 423.7860 424.0686 0.0419 -1.0000 -1.0000 4432059 1586569541.20 151.5567 59.9990 32.0000 1.9762 1.9773 423.2412 423.5237 0.0418 -1.0000 -1.0000 4432122 1586569541.30 151.5567 59.9990 32.0000 1.9762 1.9773 422.9140 423.1966 0.0419 -1.0000 -1.0000 4432184 1586569541.40 151.5567 59.9990 32.0000 1.9757 1.9768 423.0558 423.3387 0.0420 -1.0000 -1.0000 4432247 1586569541.50 151.5567 59.9990 32.0000 1.9744 1.9755 423.1878 423.4709 0.0420 -1.0000 -1.0000 4432684 1586569541.60 151.5567 59.9990 32.0000 1.9744 1.9755 422.9726 423.2540 0.0418 -1.0000 -1.0000 4432762 1586569541.70 151.3790 59.9990 32.0000 1.9760 1.9771 423.1478 423.4308 0.0420 -1.0000 -1.0000 4432824 1586569541.80 151.3790 59.9990 32.0000 1.9760 1.9770 423.3793 423.6619 0.0418 -1.0000 -1.0000 4432887 1586569541.90 151.3790 59.9990 32.0000 1.9749 1.9760 423.4279 423.7114 0.0420 -1.0000 -1.0000 4432965 1586569542.00 151.3790 59.9990 32.0000 1.9763 1.9774 423.0180 423.3006 0.0420 -1.0000 -1.0000 4433184 1586569542.10 151.3790 59.9990 32.0000 1.9767 1.9778 423.4314 423.7146 0.0419 -1.0000 -1.0000 4433246 1586569542.20 151.3790 59.9990 32.0000 1.9766 1.9777 424.1461 424.4301 0.0420 -1.0000 -1.0000 4433324 1586569542.30 151.5263 59.9990 32.0000 1.9755 1.9766 424.3755 424.6589 0.0419 -1.0000 -1.0000 4433387 1586569542.40 151.5263 59.9990 32.0000 1.9756 1.9767 424.2439 424.5279 0.0421 -1.0000 -1.0000 4433465 1586569542.50 151.5263 59.9990 32.0000 1.9764 1.9775 423.3503 423.6347 0.0421 -1.0000 -1.0000 4433699 1586569542.60 151.5263 59.9990 32.0000 1.9765 1.9776 422.4940 422.7762 0.0419 -1.0000 -1.0000 4433762 1586569542.70 151.5263 59.9990 32.0000 1.9762 1.9773 422.1066 422.3888 0.0420 -1.0000 -1.0000 4433824 1586569542.80 151.5230 59.9990 32.0000 1.9753 1.9764 422.4894 422.7730 0.0421 -1.0000 -1.0000 4433887 1586569542.90 151.4256 59.9990 32.0000 1.9757 1.9768 422.8641 423.1480 0.0422 -1.0000 -1.0000 4433949 1586569543.00 151.4256 59.9990 32.0000 1.9764 1.9775 423.1789 423.4613 0.0418 -1.0000 -1.0000 4434199 1586569543.10 151.4256 59.9990 32.0000 1.9763 1.9774 423.6166 423.8997 0.0420 -1.0000 -1.0000 4434262 1586569543.20 151.4256 59.9990 32.0000 1.9753 1.9764 423.5627 423.8460 0.0419 -1.0000 -1.0000 4434324 1586569543.30 151.4256 59.9990 32.0000 1.9757 1.9768 423.5338 423.8156 0.0418 -1.0000 -1.0000 4434402 1586569543.40 151.4954 59.9990 32.0000 1.9758 1.9769 423.4742 423.7577 0.0420 -1.0000 -1.0000 4434449 1586569543.50 151.4954 59.9990 32.0000 1.9760 1.9771 423.4984 423.7817 0.0420 -1.0000 -1.0000 4434683 1586569543.60 151.4954 59.9990 32.0000 1.9759 1.9770 423.5845 423.8678 0.0420 -1.0000 -1.0000 4434762 1586569543.70 151.4954 59.9990 32.0000 1.9756 1.9767 423.3576 423.6407 0.0420 -1.0000 -1.0000 4434824 1586569543.80 151.4954 59.9990 32.0000 1.9753 1.9764 423.0684 423.3514 0.0420 -1.0000 -1.0000 4434886 1586569543.90 151.4954 59.9990 32.0000 1.9760 1.9771 422.2051 422.4883 0.0420 -1.0000 -1.0000 4434949 1586569544.00 151.4954 59.9990 32.0000 1.9767 1.9778 421.4966 421.7779 0.0418 -1.0000 -1.0000 4435011 1586569544.10 151.5717 59.9990 32.0000 1.9753 1.9764 421.7166 421.9983 0.0420 -1.0000 -1.0000 4435074 1586569544.20 151.5717 59.9990 32.0000 1.9751 1.9762 422.0324 422.3149 0.0419 -1.0000 -1.0000 4435152 1586569544.30 151.5717 59.9990 32.0000 1.9757 1.9767 421.7761 422.0569 0.0418 -1.0000 -1.0000 4435214 1586569544.40 151.5717 59.9990 32.0000 1.9762 1.9772 421.4196 421.7007 0.0419 -1.0000 -1.0000 4435292 1586569544.50 151.5717 59.9990 32.0000 1.9753 1.9764 421.5634 421.8450 0.0419 -1.0000 -1.0000 4435824 1586569544.60 151.5684 59.9990 32.0000 1.9755 1.9766 421.8022 422.0837 0.0418 -1.0000 -1.0000 4436043 1586569544.70 151.4393 59.9991 32.0000 1.9755 1.9765 421.5616 421.8436 0.0420 -1.0000 -1.0000 4436121 1586569544.80 151.4393 59.9991 32.0000 1.9764 1.9775 421.2005 421.4822 0.0419 -1.0000 -1.0000 4436183 1586569544.90 151.4393 59.9991 32.0000 1.9769 1.9780 421.5963 421.8773 0.0419 -1.0000 -1.0000 4436246 1586569545.00 151.4393 59.9991 32.0000 1.9769 1.9780 422.7463 423.0288 0.0420 -1.0000 -1.0000 4436324 1586569545.10 151.4393 59.9991 32.0000 1.9772 1.9783 423.3381 423.6215 0.0420 -1.0000 -1.0000 4436386 1586569545.20 151.4489 59.9991 32.0000 1.9760 1.9771 423.3706 423.6541 0.0420 -1.0000 -1.0000 4436449 1586569545.30 151.5397 59.9991 32.0000 1.9756 1.9767 423.5108 423.7934 0.0419 -1.0000 -1.0000 4436511 1586569545.40 151.5397 59.9991 32.0000 1.9753 1.9763 423.5666 423.8494 0.0419 -1.0000 -1.0000 4436574 1586569545.50 151.5397 59.9991 32.0000 1.9758 1.9769 423.2283 423.5116 0.0420 -1.0000 -1.0000 4436636 1586569545.60 151.5397 59.9991 32.0000 1.9761 1.9771 422.7274 423.0092 0.0419 -1.0000 -1.0000 4436714 1586569545.70 151.5397 59.9991 32.0000 1.9763 1.9774 422.4442 422.7276 0.0420 -1.0000 -1.0000 4436776 1586569545.80 151.5447 59.9991 32.0000 1.9753 1.9764 422.5311 422.8133 0.0419 -1.0000 -1.0000 4436839 1586569545.90 151.5944 59.9991 32.0000 1.9761 1.9772 422.5015 422.7840 0.0420 -1.0000 -1.0000 4436917 1586569546.00 151.5944 59.9991 32.0000 1.9753 1.9764 422.3564 422.6378 0.0419 -1.0000 -1.0000 4436980 1586569546.10 151.5944 59.9991 32.0000 1.9770 1.9781 422.2157 422.4976 0.0419 -1.0000 -1.0000 4437214 1586569546.20 151.5944 59.9991 32.0000 1.9757 1.9768 422.3711 422.6530 0.0419 -1.0000 -1.0000 4437276 1586569546.30 151.5944 59.9991 32.0000 1.9746 1.9757 422.5689 422.8507 0.0419 -1.0000 -1.0000 4437339 1586569546.40 151.4757 59.9991 32.0000 1.9759 1.9770 422.5086 422.7911 0.0420 -1.0000 -1.0000 4437417 1586569546.50 151.4757 59.9991 32.0000 1.9767 1.9778 422.4904 422.7723 0.0418 -1.0000 -1.0000 4437479 1586569546.60 151.4757 59.9991 32.0000 1.9759 1.9770 422.5341 422.8170 0.0420 -1.0000 -1.0000 4437714 1586569546.70 151.4757 59.9991 32.0000 1.9755 1.9766 422.6342 422.9166 0.0419 -1.0000 -1.0000 4437776 1586569546.80 151.4757 59.9991 32.0000 1.9764 1.9775 422.6119 422.8942 0.0419 -1.0000 -1.0000 4437839 1586569546.90 151.4936 59.9991 32.0000 1.9765 1.9776 422.5101 422.7920 0.0419 -1.0000 -1.0000 4437901 1586569547.00 151.5224 59.9991 32.0000 1.9767 1.9778 422.4796 422.7622 0.0420 -1.0000 -1.0000 4437980 1586569547.10 151.5224 59.9991 32.0000 1.9767 1.9778 422.4831 422.7652 0.0419 -1.0000 -1.0000 4438042 1586569547.20 151.5224 59.9991 32.0000 1.9762 1.9773 422.4406 422.7223 0.0419 -1.0000 -1.0000 4438104 1586569547.30 151.5224 59.9991 32.0000 1.9768 1.9779 422.2323 422.5148 0.0421 -1.0000 -1.0000 4438183 1586569547.40 151.5224 59.9991 32.0000 1.9767 1.9778 422.2760 422.5587 0.0420 -1.0000 -1.0000 4438245 1586569547.50 151.5224 59.9991 32.0000 1.9762 1.9773 422.5067 422.7883 0.0418 -1.0000 -1.0000 4438307 1586569547.60 151.5114 59.9991 32.0000 1.9758 1.9768 422.5362 422.8181 0.0419 -1.0000 -1.0000 4438745 1586569547.70 151.4970 59.9991 32.0000 1.9756 1.9767 422.4326 422.7148 0.0419 -1.0000 -1.0000 4438807 1586569547.80 151.4970 59.9991 32.0000 1.9763 1.9774 422.0489 422.3301 0.0418 -1.0000 -1.0000 4438885 1586569547.90 151.4970 59.9991 32.0000 1.9759 1.9770 421.9270 422.2085 0.0419 -1.0000 -1.0000 4438948 1586569548.00 151.4970 59.9991 32.0000 1.9758 1.9769 421.6906 421.9721 0.0419 -1.0000 -1.0000 4439010 1586569548.10 151.4970 59.9991 32.0000 1.9755 1.9765 420.7712 421.0520 0.0419 -1.0000 -1.0000 4439291 1586569548.20 151.4383 59.9991 32.0000 1.9766 1.9776 420.3235 420.6050 0.0420 -1.0000 -1.0000 4439370 1586569548.30 151.4383 59.9991 32.0000 1.9770 1.9781 420.6944 420.9748 0.0418 -1.0000 -1.0000 4439432 1586569548.40 151.4383 59.9991 32.0000 1.9753 1.9764 421.7402 422.0209 0.0419 -1.0000 -1.0000 4439495 1586569548.50 151.4383 59.9991 32.0000 1.9755 1.9766 421.4362 421.7171 0.0418 -1.0000 -1.0000 4439557 1586569548.60 151.4383 59.9991 32.0000 1.9759 1.9770 421.1348 421.4164 0.0420 -1.0000 -1.0000 4439745 1586569548.70 151.4383 59.9991 32.0000 1.9766 1.9777 421.0822 421.3637 0.0419 -1.0000 -1.0000 4439807 1586569548.80 151.4632 59.9991 32.0000 1.9762 1.9773 421.2556 421.5371 0.0420 -1.0000 -1.0000 4439870 1586569548.90 151.6022 59.9991 32.0000 1.9749 1.9760 421.1641 421.4451 0.0419 -1.0000 -1.0000 4439932 1586569549.00 151.6022 59.9991 32.0000 1.9754 1.9765 420.9004 421.1824 0.0421 -1.0000 -1.0000 4440010 1586569549.10 151.6022 59.9991 32.0000 1.9756 1.9767 420.4484 420.7290 0.0418 -1.0000 -1.0000 4440073 1586569549.20 151.6022 59.9991 32.0000 1.9763 1.9773 420.3761 420.6557 0.0418 -1.0000 -1.0000 4440713 1586569549.30 151.6022 59.9991 32.0000 1.9765 1.9776 420.5534 420.8342 0.0419 -1.0000 -1.0000 4440791 1586569549.40 151.5617 59.9991 32.0000 1.9757 1.9768 420.7000 420.9812 0.0419 -1.0000 -1.0000 4440854 1586569549.50 151.5617 59.9991 32.0000 1.9752 1.9763 420.5829 420.8640 0.0419 -1.0000 -1.0000 4440916 1586569549.60 151.5617 59.9991 32.0000 1.9756 1.9767 420.3654 420.6459 0.0418 -1.0000 -1.0000 4440979 1586569549.70 151.5617 59.9991 32.0000 1.9763 1.9773 420.4170 420.6967 0.0418 -1.0000 -1.0000 4441041 1586569549.80 151.5617 59.9991 32.0000 1.9760 1.9771 420.4570 420.7376 0.0419 -1.0000 -1.0000 4441104 1586569549.90 151.5617 59.9991 32.0000 1.9748 1.9758 420.6193 420.9009 0.0420 -1.0000 -1.0000 4441182 1586569550.00 151.5507 59.9991 32.0000 1.9752 1.9762 420.4167 420.6975 0.0419 -1.0000 -1.0000 4441244 1586569550.10 151.5507 59.9991 32.0000 1.9767 1.9777 420.2320 420.5123 0.0418 -1.0000 -1.0000 4441307 1586569550.20 151.5507 59.9991 32.0000 1.9767 1.9777 419.9029 420.1820 0.0417 -1.0000 -1.0000 4441494 1586569550.30 151.5507 59.9991 32.0000 1.9765 1.9776 419.9028 420.1832 0.0419 -1.0000 -1.0000 4441557 1586569550.40 151.5507 59.9991 32.0000 1.9755 1.9765 420.0374 420.3179 0.0419 -1.0000 -1.0000 4441635 1586569550.50 151.5507 59.9991 32.0000 1.9751 1.9762 420.1153 420.3952 0.0418 -1.0000 -1.0000 4441697 1586569550.60 151.4700 59.9991 32.0000 1.9757 1.9768 419.9549 420.2349 0.0419 -1.0000 -1.0000 4441760 1586569550.70 151.4700 59.9991 32.0000 1.9756 1.9767 420.3500 420.6304 0.0418 -1.0000 -1.0000 4441994 1586569550.80 151.4700 59.9991 32.0000 1.9751 1.9762 420.5654 420.8459 0.0418 -1.0000 -1.0000 4442056 1586569550.90 151.4700 59.9991 32.0000 1.9759 1.9770 420.3927 420.6732 0.0419 -1.0000 -1.0000 4442119 1586569551.00 151.4700 59.9991 32.0000 1.9757 1.9767 420.2008 420.4808 0.0418 -1.0000 -1.0000 4442197 1586569551.10 151.4700 59.9991 32.0000 1.9755 1.9766 420.2532 420.5325 0.0417 -1.0000 -1.0000 4442260 1586569551.20 151.4700 59.9991 32.0000 1.9754 1.9764 420.4664 420.7468 0.0419 -1.0000 -1.0000 4442572 1586569551.30 151.4700 59.9991 32.0000 1.9755 1.9766 420.3892 420.6696 0.0418 -1.0000 -1.0000 4442635 1586569551.40 151.4700 59.9991 32.0000 1.9758 1.9769 420.4104 420.6907 0.0419 -1.0000 -1.0000 4442697 1586569551.50 151.4700 59.9991 32.0000 1.9762 1.9773 420.4294 420.7100 0.0419 -1.0000 -1.0000 4442759 1586569551.60 151.4700 59.9991 32.0000 1.9761 1.9772 420.7816 421.0614 0.0417 -1.0000 -1.0000 4442838 1586569551.70 151.4003 59.9991 32.0000 1.9754 1.9764 420.8860 421.1668 0.0419 -1.0000 -1.0000 4443212 1586569551.80 151.3833 59.9991 32.0000 1.9753 1.9764 420.7352 421.0159 0.0419 -1.0000 -1.0000 4443275 1586569551.90 151.3833 59.9991 32.0000 1.9755 1.9766 420.3911 420.6722 0.0419 -1.0000 -1.0000 4443353 1586569552.00 151.3833 59.9991 32.0000 1.9749 1.9759 420.6355 420.9162 0.0419 -1.0000 -1.0000 4443416 1586569552.10 151.3833 59.9991 32.0000 1.9744 1.9755 421.2413 421.5225 0.0418 -1.0000 -1.0000 4443478 1586569552.20 151.4030 59.9991 32.0000 1.9756 1.9766 421.5426 421.8235 0.0419 -1.0000 -1.0000 4443541 1586569552.30 151.4554 59.9991 32.0000 1.9760 1.9771 421.4567 421.7377 0.0419 -1.0000 -1.0000 4443603 1586569552.40 151.4554 59.9991 32.0000 1.9761 1.9772 421.5731 421.8553 0.0420 -1.0000 -1.0000 4443681 1586569552.50 151.4554 59.9991 32.0000 1.9752 1.9763 421.4335 421.7144 0.0418 -1.0000 -1.0000 4443744 1586569552.60 151.4554 59.9991 32.0000 1.9756 1.9766 420.9060 421.1862 0.0418 -1.0000 -1.0000 4443806 1586569552.70 151.4554 59.9991 32.0000 1.9758 1.9769 421.2021 421.4828 0.0418 -1.0000 -1.0000 4443884 1586569552.80 151.5051 59.9991 32.0000 1.9757 1.9768 421.5779 421.8583 0.0417 -1.0000 -1.0000 4443947 1586569552.90 151.5051 59.9991 32.0000 1.9753 1.9764 421.8493 422.1303 0.0418 -1.0000 -1.0000 4443994 1586569553.00 151.5051 59.9991 32.0000 1.9760 1.9771 421.8077 422.0893 0.0419 -1.0000 -1.0000 4444072 1586569553.10 151.5051 59.9991 32.0000 1.9761 1.9772 421.8012 422.0821 0.0417 -1.0000 -1.0000 4444134 1586569553.20 151.5051 59.9991 32.0000 1.9756 1.9767 422.1092 422.3904 0.0419 -1.0000 -1.0000 4444478 1586569553.30 151.5051 59.9991 32.0000 1.9753 1.9764 422.8502 423.1329 0.0419 -1.0000 -1.0000 4444541 1586569553.40 151.4264 59.9991 32.0000 1.9755 1.9766 422.6434 422.9248 0.0418 -1.0000 -1.0000 4444603 1586569553.50 151.4264 59.9991 32.0000 1.9769 1.9780 422.2362 422.5176 0.0418 -1.0000 -1.0000 4444666 1586569553.60 151.4264 59.9991 32.0000 1.9759 1.9770 422.5869 422.8685 0.0419 -1.0000 -1.0000 4444744 1586569553.70 151.4264 59.9991 32.0000 1.9758 1.9769 422.9346 423.2176 0.0420 -1.0000 -1.0000 4444806 1586569553.80 151.4264 59.9991 32.0000 1.9746 1.9757 423.0014 423.2839 0.0419 -1.0000 -1.0000 4444978 1586569553.90 151.4264 59.9991 32.0000 1.9765 1.9776 423.0827 423.3655 0.0419 -1.0000 -1.0000 4445056 1586569554.00 151.5030 59.9991 32.0000 1.9758 1.9769 423.4237 423.7060 0.0418 -1.0000 -1.0000 4445118 1586569554.10 151.5055 59.9991 32.0000 1.9756 1.9767 423.4441 423.7271 0.0419 -1.0000 -1.0000 4445181 1586569554.20 151.5055 59.9991 32.0000 1.9755 1.9766 423.1676 423.4505 0.0419 -1.0000 -1.0000 4445243 1586569554.30 151.5055 59.9991 32.0000 1.9761 1.9772 423.1264 423.4078 0.0417 -1.0000 -1.0000 4445493 1586569554.40 151.5055 59.9991 32.0000 1.9763 1.9773 424.0068 424.2888 0.0418 -1.0000 -1.0000 4445571 1586569554.50 151.5055 59.9991 32.0000 1.9763 1.9774 424.6452 424.9284 0.0419 -1.0000 -1.0000 4445634 1586569554.60 151.3797 59.9990 32.0000 1.9761 1.9772 424.9316 425.2158 0.0420 -1.0000 -1.0000 4445696 1586569554.70 151.3797 59.9990 32.0000 1.9763 1.9774 424.9361 425.2197 0.0419 -1.0000 -1.0000 4445774 1586569554.80 151.3797 59.9990 32.0000 1.9760 1.9771 424.6501 424.9336 0.0419 -1.0000 -1.0000 4446056 1586569554.90 151.3797 59.9990 32.0000 1.9761 1.9771 424.3244 424.6085 0.0420 -1.0000 -1.0000 4446118 1586569555.00 151.3797 59.9990 32.0000 1.9758 1.9769 423.3556 423.6386 0.0419 -1.0000 -1.0000 4446181 1586569555.10 151.3797 59.9990 32.0000 1.9765 1.9776 421.6826 421.9638 0.0419 -1.0000 -1.0000 4446243 1586569555.20 151.5296 59.9990 32.0000 1.9766 1.9777 422.7910 423.0737 0.0420 -1.0000 -1.0000 4446305 1586569555.30 151.5296 59.9990 32.0000 1.9765 1.9776 425.5000 425.7831 0.0418 -1.0000 -1.0000 4446446 1586569555.40 151.5296 59.9990 32.0000 1.9772 1.9783 425.9057 426.1896 0.0418 -1.0000 -1.0000 4446509 1586569555.50 151.5296 59.9990 32.0000 1.9775 1.9785 425.0295 425.3130 0.0419 -1.0000 -1.0000 4446571 1586569555.60 151.5296 59.9990 32.0000 1.9767 1.9778 424.9195 425.2027 0.0418 -1.0000 -1.0000 4446649 1586569555.70 151.5050 59.9990 32.0000 1.9760 1.9771 425.5871 425.8704 0.0417 -1.0000 -1.0000 4446712 1586569555.80 151.5050 59.9990 32.0000 1.9753 1.9764 426.1635 426.4481 0.0420 -1.0000 -1.0000 4447446 1586569555.90 151.5050 59.9990 32.0000 1.9757 1.9768 425.9666 426.2509 0.0419 -1.0000 -1.0000 4447524 1586569556.00 151.5050 59.9990 32.0000 1.9764 1.9775 425.1388 425.4227 0.0419 -1.0000 -1.0000 4447586 1586569556.10 151.5050 59.9990 32.0000 1.9761 1.9772 424.7712 425.0549 0.0419 -1.0000 -1.0000 4447649 1586569556.20 151.4982 59.9990 32.0000 1.9757 1.9768 425.0526 425.3363 0.0419 -1.0000 -1.0000 4447711 1586569556.30 151.4791 59.9990 32.0000 1.9762 1.9773 424.8639 425.1480 0.0420 -1.0000 -1.0000 4447789 1586569556.40 151.4791 59.9990 32.0000 1.9769 1.9780 425.0352 425.3191 0.0419 -1.0000 -1.0000 4447852 1586569556.50 151.4791 59.9990 32.0000 1.9760 1.9771 425.3799 425.6631 0.0418 -1.0000 -1.0000 4447915 1586569556.60 151.4791 59.9990 32.0000 1.9757 1.9768 425.2941 425.5784 0.0419 -1.0000 -1.0000 4447977 1586569556.70 151.4791 59.9990 32.0000 1.9759 1.9770 425.2648 425.5493 0.0420 -1.0000 -1.0000 4448055 1586569556.80 151.4791 59.9990 32.0000 1.9773 1.9784 426.0997 426.3840 0.0419 -1.0000 -1.0000 4448118 1586569556.90 151.5421 59.9990 32.0000 1.9770 1.9781 427.6915 427.9769 0.0419 -1.0000 -1.0000 4448180 1586569557.00 151.5372 59.9990 32.0000 1.9761 1.9772 428.5786 428.8648 0.0419 -1.0000 -1.0000 4448258 1586569557.10 151.5372 59.9990 32.0000 1.9757 1.9768 428.7453 429.0322 0.0420 -1.0000 -1.0000 4448321 1586569557.20 151.5372 59.9990 32.0000 1.9764 1.9775 428.5659 428.8527 0.0420 -1.0000 -1.0000 4448383 1586569557.30 151.5372 59.9990 32.0000 1.9764 1.9775 428.9253 429.2118 0.0419 -1.0000 -1.0000 4448446 1586569557.40 151.5956 59.9990 32.0000 1.9760 1.9771 429.7704 430.0575 0.0419 -1.0000 -1.0000 4448508 1586569557.50 151.6084 59.9990 32.0000 1.9757 1.9768 429.0915 429.3780 0.0419 -1.0000 -1.0000 4448571 1586569557.60 151.6084 59.9990 32.0000 1.9762 1.9773 428.5855 428.8725 0.0420 -1.0000 -1.0000 4448649 1586569557.70 151.6084 59.9990 32.0000 1.9763 1.9774 429.0813 429.3683 0.0420 -1.0000 -1.0000 4448711 1586569557.80 151.6084 59.9990 32.0000 1.9759 1.9770 429.3169 429.6040 0.0420 -1.0000 -1.0000 4448774 1586569557.90 151.6084 59.9990 32.0000 1.9756 1.9767 430.6306 430.9183 0.0419 -1.0000 -1.0000 4449086 1586569558.00 151.6084 59.9990 32.0000 1.9763 1.9774 431.7111 432.0007 0.0421 -1.0000 -1.0000 4449149 1586569558.10 151.6084 59.9990 32.0000 1.9768 1.9778 431.4203 431.7084 0.0419 -1.0000 -1.0000 4449211 1586569558.20 151.6084 59.9990 32.0000 1.9755 1.9766 430.2293 430.5164 0.0419 -1.0000 -1.0000 4449289 1586569558.30 151.6084 59.9990 32.0000 1.9756 1.9767 428.3992 428.6850 0.0419 -1.0000 -1.0000 4449352 1586569558.40 151.6084 59.9990 32.0000 1.9756 1.9767 427.2304 427.5156 0.0419 -1.0000 -1.0000 4449477 1586569558.50 151.6084 59.9990 32.0000 1.9766 1.9777 426.3972 426.6824 0.0420 -1.0000 -1.0000 4449539 1586569558.60 151.6084 59.9990 32.0000 1.9757 1.9768 425.9611 426.2448 0.0418 -1.0000 -1.0000 4449617 1586569558.70 151.6084 59.9990 32.0000 1.9757 1.9768 425.8020 426.0865 0.0419 -1.0000 -1.0000 4449695 1586569558.80 151.6084 59.9990 32.0000 1.9756 1.9767 425.6946 425.9798 0.0421 -1.0000 -1.0000 4449758 1586569558.90 151.6084 59.9990 32.0000 1.9757 1.9768 425.5229 425.8075 0.0420 -1.0000 -1.0000 4449930 1586569559.00 151.6084 59.9990 32.0000 1.9759 1.9770 425.5080 425.7929 0.0420 -1.0000 -1.0000 4450008 1586569559.10 151.4683 59.9990 32.0000 1.9755 1.9766 425.5971 425.8824 0.0421 -1.0000 -1.0000 4450071 1586569559.20 151.4123 59.9990 32.0000 1.9755 1.9766 425.9007 426.1857 0.0420 -1.0000 -1.0000 4450133 1586569559.30 151.4123 59.9990 32.0000 1.9764 1.9775 426.4797 426.7646 0.0419 -1.0000 -1.0000 4450211 1586569559.40 151.4123 59.9990 32.0000 1.9766 1.9777 427.1606 427.4461 0.0419 -1.0000 -1.0000 4450430 1586569559.50 151.4123 59.9990 32.0000 1.9762 1.9773 427.3375 427.6226 0.0419 -1.0000 -1.0000 4450492 1586569559.60 151.4123 59.9990 32.0000 1.9760 1.9771 426.9169 427.2025 0.0420 -1.0000 -1.0000 4450570 1586569559.70 151.4123 59.9990 32.0000 1.9762 1.9773 426.2456 426.5313 0.0421 -1.0000 -1.0000 4450633 1586569559.80 151.5394 59.9986 32.0000 1.9768 1.9779 425.8936 426.1786 0.0420 -1.0000 -1.0000 4450695 1586569559.90 151.5394 59.9986 32.0000 1.9768 1.9779 425.6722 425.9574 0.0420 -1.0000 -1.0000 4450945 1586569560.00 151.5394 59.9986 32.0000 1.9757 1.9768 425.6398 425.9244 0.0420 -1.0000 -1.0000 4451007 1586569560.10 151.5394 59.9986 32.0000 1.9759 1.9769 425.4201 425.7049 0.0420 -1.0000 -1.0000 4451070 1586569560.20 151.5394 59.9986 32.0000 1.9758 1.9769 424.9161 425.1990 0.0418 -1.0000 -1.0000 4451148 1586569560.30 151.5394 59.9986 32.0000 1.9765 1.9776 424.2807 424.5655 0.0421 -1.0000 -1.0000 4451211 1586569560.40 151.5394 59.9986 32.0000 1.9754 1.9764 423.7037 423.9875 0.0421 -1.0000 -1.0000 4451461 1586569560.50 151.5075 59.9986 32.0000 1.9754 1.9765 423.3191 423.6029 0.0421 -1.0000 -1.0000 4451523 1586569560.60 151.5075 59.9986 32.0000 1.9762 1.9773 423.0189 423.3019 0.0420 -1.0000 -1.0000 4451586 1586569560.70 151.5075 59.9986 32.0000 1.9766 1.9777 422.9470 423.2300 0.0421 -1.0000 -1.0000 4451648 1586569560.80 151.5075 59.9986 32.0000 1.9751 1.9762 423.1598 423.4436 0.0420 -1.0000 -1.0000 4451710 1586569560.90 151.5075 59.9986 32.0000 1.9755 1.9765 423.3586 423.6415 0.0419 -1.0000 -1.0000 4451773 1586569561.00 151.5075 59.9986 32.0000 1.9764 1.9775 423.2226 423.5061 0.0421 -1.0000 -1.0000 4451851 1586569561.10 151.5075 59.9986 32.0000 1.9766 1.9777 423.0987 423.3823 0.0420 -1.0000 -1.0000 4451914 1586569561.20 151.5075 59.9986 32.0000 1.9758 1.9769 423.2899 423.5733 0.0420 -1.0000 -1.0000 4451976 1586569561.30 151.5075 59.9986 32.0000 1.9756 1.9766 423.3106 423.5948 0.0421 -1.0000 -1.0000 4452054 1586569561.40 151.5075 59.9986 32.0000 1.9755 1.9766 423.5139 423.7978 0.0420 -1.0000 -1.0000 4452117 1586569561.50 151.5075 59.9986 32.0000 1.9761 1.9772 423.2398 423.5235 0.0421 -1.0000 -1.0000 4452242 1586569561.60 151.5148 59.9986 32.0000 1.9764 1.9774 423.1141 423.3971 0.0420 -1.0000 -1.0000 4452320 1586569561.70 151.5256 59.9986 32.0000 1.9758 1.9769 423.0239 423.3070 0.0420 -1.0000 -1.0000 4452382 1586569561.80 151.5256 59.9986 32.0000 1.9760 1.9771 422.7630 423.0459 0.0420 -1.0000 -1.0000 4452445 1586569561.90 151.5256 59.9986 32.0000 1.9759 1.9770 422.7172 423.0020 0.0422 -1.0000 -1.0000 4452507 1586569562.00 151.5256 59.9986 32.0000 1.9758 1.9769 422.9744 423.2580 0.0420 -1.0000 -1.0000 4452742 1586569562.10 151.5256 59.9986 32.0000 1.9767 1.9778 423.1581 423.4410 0.0420 -1.0000 -1.0000 4452804 1586569562.20 151.4835 59.9986 32.0000 1.9765 1.9776 423.0914 423.3750 0.0421 -1.0000 -1.0000 4452882 1586569562.30 151.4835 59.9986 32.0000 1.9768 1.9779 422.9934 423.2769 0.0420 -1.0000 -1.0000 4452945 1586569562.40 151.4835 59.9986 32.0000 1.9761 1.9772 423.1020 423.3850 0.0420 -1.0000 -1.0000 4453007 1586569562.50 151.4835 59.9986 32.0000 1.9756 1.9767 423.3028 423.5864 0.0420 -1.0000 -1.0000 4453241 1586569562.60 151.4835 59.9986 32.0000 1.9755 1.9766 423.5805 423.8647 0.0421 -1.0000 -1.0000 4453304 1586569562.70 151.5079 59.9986 32.0000 1.9767 1.9778 423.3939 423.6778 0.0421 -1.0000 -1.0000 4453382 1586569562.80 151.5192 59.9986 32.0000 1.9767 1.9778 423.0265 423.3104 0.0421 -1.0000 -1.0000 4453444 1586569562.90 151.5453 59.9986 32.0000 1.9762 1.9773 422.8769 423.1600 0.0420 -1.0000 -1.0000 4453507 1586569563.00 151.5453 59.9986 32.0000 1.9759 1.9770 422.6536 422.9377 0.0422 -1.0000 -1.0000 4453741 1586569563.10 151.5453 59.9986 32.0000 1.9762 1.9773 422.3361 422.6195 0.0420 -1.0000 -1.0000 4453804 1586569563.20 151.5466 59.9986 32.0000 1.9769 1.9780 421.9394 422.2220 0.0421 -1.0000 -1.0000 4453866 1586569563.30 151.6203 59.9986 32.0000 1.9760 1.9771 422.1523 422.4355 0.0421 -1.0000 -1.0000 4453945 1586569563.40 151.6203 59.9986 32.0000 1.9754 1.9765 422.5115 422.7954 0.0422 -1.0000 -1.0000 4454007 1586569563.50 151.6203 59.9986 32.0000 1.9767 1.9778 422.8198 423.1048 0.0423 -1.0000 -1.0000 4454491 1586569563.60 151.6203 59.9986 32.0000 1.9780 1.9791 422.9364 423.2203 0.0421 -1.0000 -1.0000 4454554 1586569563.70 151.6203 59.9986 32.0000 1.9753 1.9764 422.9545 423.2382 0.0421 -1.0000 -1.0000 4454616 1586569563.80 151.5956 59.9986 32.0000 1.9755 1.9766 422.9684 423.2513 0.0419 -1.0000 -1.0000 4454679 1586569563.90 151.5956 59.9986 32.0000 1.9765 1.9776 422.7528 423.0359 0.0421 -1.0000 -1.0000 4454757 1586569564.00 151.5956 59.9986 32.0000 1.9764 1.9775 422.2795 422.5634 0.0422 -1.0000 -1.0000 4454991 1586569564.10 151.5956 59.9986 32.0000 1.9761 1.9772 422.2853 422.5688 0.0421 -1.0000 -1.0000 4455053 1586569564.20 151.5956 59.9986 32.0000 1.9753 1.9764 422.6885 422.9718 0.0421 -1.0000 -1.0000 4455132 1586569564.30 151.5753 59.9986 32.0000 1.9755 1.9766 422.8617 423.1458 0.0422 -1.0000 -1.0000 4455194 1586569564.40 151.5105 59.9986 32.0000 1.9763 1.9773 422.8163 423.0999 0.0421 -1.0000 -1.0000 4455272 1586569564.50 151.5105 59.9986 32.0000 1.9765 1.9776 422.9119 423.1948 0.0420 -1.0000 -1.0000 4455491 1586569564.60 151.5105 59.9986 32.0000 1.9758 1.9768 422.8822 423.1662 0.0422 -1.0000 -1.0000 4455553 1586569564.70 151.5105 59.9986 32.0000 1.9753 1.9764 422.7050 422.9867 0.0418 -1.0000 -1.0000 4455631 1586569564.80 151.5105 59.9986 32.0000 1.9762 1.9773 422.5182 422.8015 0.0421 -1.0000 -1.0000 4455694 1586569564.90 151.5105 59.9986 32.0000 1.9768 1.9779 421.9904 422.2734 0.0421 -1.0000 -1.0000 4455756 1586569565.00 151.5500 59.9986 32.0000 1.9763 1.9774 421.8797 422.1621 0.0420 -1.0000 -1.0000 4455991 1586569565.10 151.6348 59.9987 32.0000 1.9752 1.9762 421.8296 422.1124 0.0420 -1.0000 -1.0000 4456053 1586569565.20 151.6348 59.9987 32.0000 1.9769 1.9780 421.6844 421.9667 0.0420 -1.0000 -1.0000 4456116 1586569565.30 151.6348 59.9987 32.0000 1.9767 1.9778 421.7266 422.0093 0.0421 -1.0000 -1.0000 4456194 1586569565.40 151.6348 59.9987 32.0000 1.9760 1.9771 421.9309 422.2142 0.0421 -1.0000 -1.0000 4456256 1586569565.50 151.6140 59.9987 32.0000 1.9749 1.9760 421.9105 422.1930 0.0420 -1.0000 -1.0000 4456319 1586569565.60 151.4475 59.9987 32.0000 1.9758 1.9769 421.7817 422.0642 0.0420 -1.0000 -1.0000 4456459 1586569565.70 151.4475 59.9987 32.0000 1.9759 1.9770 421.7340 422.0168 0.0421 -1.0000 -1.0000 4456522 1586569565.80 151.4475 59.9987 32.0000 1.9768 1.9779 421.7081 421.9911 0.0421 -1.0000 -1.0000 4456585 1586569565.90 151.4475 59.9987 32.0000 1.9763 1.9774 421.6354 421.9173 0.0420 -1.0000 -1.0000 4456647 1586569566.00 151.4475 59.9987 32.0000 1.9762 1.9772 421.5986 421.8814 0.0421 -1.0000 -1.0000 4456725 1586569566.10 151.5794 59.9987 32.0000 1.9769 1.9780 421.5569 421.8400 0.0422 -1.0000 -1.0000 4456959 1586569566.20 151.5794 59.9987 32.0000 1.9763 1.9774 421.7603 422.0434 0.0421 -1.0000 -1.0000 4457037 1586569566.30 151.5794 59.9987 32.0000 1.9761 1.9772 422.1720 422.4556 0.0421 -1.0000 -1.0000 4457100 1586569566.40 151.5794 59.9987 32.0000 1.9760 1.9771 422.2300 422.5131 0.0421 -1.0000 -1.0000 4457162 1586569566.50 151.5794 59.9987 32.0000 1.9770 1.9781 422.1663 422.4483 0.0419 -1.0000 -1.0000 4457225 1586569566.60 151.4821 59.9987 32.0000 1.9763 1.9774 422.2283 422.5116 0.0421 -1.0000 -1.0000 4457459 1586569566.70 151.4630 59.9987 32.0000 1.9755 1.9766 422.4076 422.6905 0.0420 -1.0000 -1.0000 4457522 1586569566.80 151.4630 59.9987 32.0000 1.9763 1.9774 422.4625 422.7463 0.0422 -1.0000 -1.0000 4457600 1586569566.90 151.4630 59.9987 32.0000 1.9764 1.9775 422.1248 422.4077 0.0420 -1.0000 -1.0000 4457662 1586569567.00 151.4630 59.9987 32.0000 1.9766 1.9777 421.8391 422.1211 0.0420 -1.0000 -1.0000 4457725 1586569567.10 151.4630 59.9987 32.0000 1.9754 1.9765 422.1920 422.4748 0.0421 -1.0000 -1.0000 4458459 1586569567.20 151.4630 59.9987 32.0000 1.9758 1.9769 422.5989 422.8824 0.0421 -1.0000 -1.0000 4458522 1586569567.30 151.4630 59.9987 32.0000 1.9765 1.9776 422.4262 422.7097 0.0421 -1.0000 -1.0000 4458599 1586569567.40 151.4630 59.9987 32.0000 1.9770 1.9781 421.9026 422.1860 0.0421 -1.0000 -1.0000 4458662 1586569567.50 151.4630 59.9987 32.0000 1.9757 1.9768 421.9786 422.2616 0.0421 -1.0000 -1.0000 4458724 1586569567.60 151.4630 59.9987 32.0000 1.9755 1.9766 422.3830 422.6660 0.0420 -1.0000 -1.0000 4458959 1586569567.70 151.5577 59.9987 32.0000 1.9760 1.9771 422.5585 422.8415 0.0420 -1.0000 -1.0000 4459021 1586569567.80 151.5577 59.9987 32.0000 1.9766 1.9777 422.4582 422.7410 0.0420 -1.0000 -1.0000 4459084 1586569567.90 151.4395 59.9987 32.0000 1.9757 1.9768 422.3015 422.5844 0.0421 -1.0000 -1.0000 4459162 1586569568.00 151.4395 59.9987 32.0000 1.9750 1.9761 422.5466 422.8292 0.0420 -1.0000 -1.0000 4459224 1586569568.10 151.4395 59.9987 32.0000 1.9741 1.9752 422.5899 422.8727 0.0420 -1.0000 -1.0000 4459287 1586569568.20 151.4395 59.9987 32.0000 1.9755 1.9766 422.1802 422.4627 0.0420 -1.0000 -1.0000 4459365 1586569568.30 151.4395 59.9987 32.0000 1.9756 1.9767 421.9206 422.2022 0.0419 -1.0000 -1.0000 4459427 1586569568.40 151.4395 59.9987 32.0000 1.9762 1.9773 422.1168 422.3997 0.0421 -1.0000 -1.0000 4459490 1586569568.50 151.4395 59.9987 32.0000 1.9757 1.9768 422.0636 422.3465 0.0420 -1.0000 -1.0000 4459552 1586569568.60 151.4395 59.9987 32.0000 1.9759 1.9770 421.2365 421.5190 0.0421 -1.0000 -1.0000 4500333 1586569568.70 151.4395 59.9987 32.0000 1.9762 1.9773 420.5476 420.8296 0.0420 -1.0000 -1.0000 4500412 1586569568.80 151.5120 59.9987 32.0000 1.9761 1.9772 420.4722 420.7535 0.0420 -1.0000 -1.0000 4500474 1586569568.90 151.5155 59.9987 32.0000 1.9751 1.9762 419.8163 420.0974 0.0421 -1.0000 -1.0000 4500537 1586569569.00 151.5155 59.9987 32.0000 1.9754 1.9765 419.1409 419.4229 0.0421 -1.0000 -1.0000 4500615 1586569569.10 151.5155 59.9987 32.0000 1.9759 1.9770 419.1397 419.4208 0.0421 -1.0000 -1.0000 4500677 1586569569.20 151.4758 59.9987 32.0000 1.9757 1.9768 419.1413 419.4214 0.0419 -1.0000 -1.0000 4500740 1586569569.30 151.4758 59.9987 32.0000 1.9743 1.9754 419.1070 419.3876 0.0420 -1.0000 -1.0000 4500802 1586569569.40 151.4758 59.9987 32.0000 1.9750 1.9761 418.9446 419.2246 0.0419 -1.0000 -1.0000 4500865 1586569569.50 151.4758 59.9987 32.0000 1.9753 1.9763 418.8244 419.1044 0.0419 -1.0000 -1.0000 4500927 1586569569.60 151.4758 59.9987 32.0000 1.9755 1.9765 419.7834 420.0644 0.0420 -1.0000 -1.0000 4501005 1586569569.70 151.4758 59.9987 32.0000 1.9752 1.9763 420.8389 421.1210 0.0420 -1.0000 -1.0000 4501240 1586569569.80 151.4758 59.9987 32.0000 1.9762 1.9773 420.8283 421.1107 0.0421 -1.0000 -1.0000 4501302 1586569569.90 151.5131 59.9994 32.0000 1.9755 1.9766 421.3879 421.6705 0.0421 -1.0000 -1.0000 4501380 1586569570.00 151.5131 59.9994 32.0000 1.9745 1.9756 421.9135 422.1967 0.0421 -1.0000 -1.0000 4501443 1586569570.10 151.3771 59.9994 32.0000 1.9757 1.9768 422.2653 422.5476 0.0419 -1.0000 -1.0000 4501505 1586569570.20 151.4431 59.9994 32.0000 1.9765 1.9776 422.5651 422.8485 0.0421 -1.0000 -1.0000 4501568 1586569570.30 151.4431 59.9994 32.0000 1.9757 1.9768 422.5108 422.7936 0.0420 -1.0000 -1.0000 4501630 1586569570.40 151.4431 59.9994 32.0000 1.9747 1.9758 422.5857 422.8695 0.0422 -1.0000 -1.0000 4501708 1586569570.50 151.4431 59.9994 32.0000 1.9748 1.9759 422.5364 422.8193 0.0420 -1.0000 -1.0000 4501771 1586569570.60 151.4431 59.9994 32.0000 1.9752 1.9763 422.6537 422.9369 0.0420 -1.0000 -1.0000 4501833 1586569570.70 151.4431 59.9994 32.0000 1.9756 1.9767 422.6660 422.9502 0.0421 -1.0000 -1.0000 4501958 1586569570.80 151.4431 59.9994 32.0000 1.9752 1.9763 422.7133 422.9963 0.0420 -1.0000 -1.0000 4502021 1586569570.90 151.4431 59.9994 32.0000 1.9745 1.9756 422.5045 422.7872 0.0419 -1.0000 -1.0000 4502083 1586569571.00 151.4431 59.9994 32.0000 1.9754 1.9765 422.2409 422.5234 0.0420 -1.0000 -1.0000 4502161 1586569571.10 151.4431 59.9994 32.0000 1.9771 1.9782 422.2382 422.5213 0.0420 -1.0000 -1.0000 4502224 1586569571.20 151.4490 59.9994 32.0000 1.9749 1.9760 422.4047 422.6881 0.0421 -1.0000 -1.0000 4502286 1586569571.30 151.4490 59.9994 32.0000 1.9741 1.9752 422.5323 422.8154 0.0420 -1.0000 -1.0000 4502349 1586569571.40 151.4484 59.9994 32.0000 1.9746 1.9757 422.4805 422.7633 0.0420 -1.0000 -1.0000 4502411 1586569571.50 151.4142 59.9994 32.0000 1.9759 1.9770 422.4420 422.7248 0.0420 -1.0000 -1.0000 4502474 1586569571.60 151.4142 59.9994 32.0000 1.9755 1.9766 422.2956 422.5782 0.0420 -1.0000 -1.0000 4502552 1586569571.70 151.4142 59.9994 32.0000 1.9754 1.9764 422.1365 422.4192 0.0420 -1.0000 -1.0000 4502724 1586569571.80 151.4142 59.9994 32.0000 1.9748 1.9759 422.0454 422.3282 0.0420 -1.0000 -1.0000 4502786 1586569571.90 151.4142 59.9994 32.0000 1.9759 1.9770 421.6076 421.8899 0.0421 -1.0000 -1.0000 4502864 1586569572.00 151.4142 59.9994 32.0000 1.9751 1.9762 421.6524 421.9355 0.0421 -1.0000 -1.0000 4502927 1586569572.10 151.4142 59.9994 32.0000 1.9751 1.9762 421.9280 422.2104 0.0420 -1.0000 -1.0000 4502989 1586569572.20 151.4142 59.9994 32.0000 1.9753 1.9763 421.7200 422.0017 0.0419 -1.0000 -1.0000 4503239 1586569572.30 151.4142 59.9994 32.0000 1.9765 1.9775 421.3982 421.6793 0.0419 -1.0000 -1.0000 4503301 1586569572.40 151.4219 59.9994 32.0000 1.9761 1.9772 421.4477 421.7304 0.0421 -1.0000 -1.0000 4503364 1586569572.50 151.4292 59.9994 32.0000 1.9757 1.9768 421.5333 421.8154 0.0420 -1.0000 -1.0000 4503426 1586569572.60 151.4292 59.9994 32.0000 1.9757 1.9767 421.5328 421.8146 0.0419 -1.0000 -1.0000 4503489 1586569572.70 151.4292 59.9994 32.0000 1.9760 1.9771 421.2108 421.4920 0.0419 -1.0000 -1.0000 4503739 1586569572.80 151.4292 59.9994 32.0000 1.9763 1.9774 421.0458 421.3269 0.0419 -1.0000 -1.0000 4503801 1586569572.90 151.4292 59.9994 32.0000 1.9765 1.9776 421.0441 421.3258 0.0420 -1.0000 -1.0000 4503864 1586569573.00 151.4292 59.9994 32.0000 1.9762 1.9773 421.3668 421.6485 0.0420 -1.0000 -1.0000 4503926 1586569573.10 151.4292 59.9994 32.0000 1.9762 1.9773 421.2655 421.5478 0.0421 -1.0000 -1.0000 4503989 1586569573.20 151.4292 59.9994 32.0000 1.9760 1.9771 421.1470 421.4290 0.0420 -1.0000 -1.0000 4504223 1586569573.30 151.4386 59.9994 32.0000 1.9753 1.9764 421.1878 421.4694 0.0420 -1.0000 -1.0000 4504301 1586569573.40 151.4831 59.9994 32.0000 1.9746 1.9757 421.2499 421.5326 0.0421 -1.0000 -1.0000 4504364 1586569573.50 151.4831 59.9994 32.0000 1.9747 1.9758 420.7716 421.0533 0.0420 -1.0000 -1.0000 4504426 1586569573.60 151.4912 59.9994 32.0000 1.9758 1.9769 419.9735 420.2550 0.0421 -1.0000 -1.0000 4504489 1586569573.70 151.4912 59.9994 32.0000 1.9753 1.9764 419.6180 419.8992 0.0420 -1.0000 -1.0000 4504551 1586569573.80 151.4912 59.9994 32.0000 1.9749 1.9760 419.4778 419.7583 0.0419 -1.0000 -1.0000 4504723 1586569573.90 151.4912 59.9994 32.0000 1.9750 1.9761 419.6190 419.8992 0.0419 -1.0000 -1.0000 4504801 1586569574.00 151.4912 59.9994 32.0000 1.9752 1.9763 419.5809 419.8620 0.0421 -1.0000 -1.0000 4504864 1586569574.10 151.5028 59.9994 32.0000 1.9756 1.9767 419.5459 419.8267 0.0420 -1.0000 -1.0000 4504926 1586569574.20 151.5208 59.9994 32.0000 1.9753 1.9764 420.2313 420.5134 0.0421 -1.0000 -1.0000 4505004 1586569574.30 151.5208 59.9994 32.0000 1.9754 1.9765 420.5806 420.8613 0.0418 -1.0000 -1.0000 4505223 1586569574.40 151.5208 59.9994 32.0000 1.9757 1.9768 420.4304 420.7111 0.0419 -1.0000 -1.0000 4505301 1586569574.50 151.5208 59.9994 32.0000 1.9762 1.9773 420.2252 420.5062 0.0419 -1.0000 -1.0000 4505363 1586569574.60 151.5208 59.9994 32.0000 1.9759 1.9769 420.5238 420.8052 0.0420 -1.0000 -1.0000 4505426 1586569574.70 151.5208 59.9994 32.0000 1.9758 1.9769 421.8339 422.1157 0.0420 -1.0000 -1.0000 4505504 1586569574.80 151.4095 59.9994 32.0000 1.9742 1.9753 422.7708 423.0541 0.0420 -1.0000 -1.0000 4505785 1586569574.90 151.4716 59.9994 32.0000 1.9759 1.9770 422.9729 423.2556 0.0419 -1.0000 -1.0000 4505879 1586569575.00 151.4716 59.9994 32.0000 1.9760 1.9771 423.6193 423.9019 0.0419 -1.0000 -1.0000 4505942 1586569575.10 151.4716 59.9994 32.0000 1.9755 1.9766 425.0254 425.3100 0.0421 -1.0000 -1.0000 4506004 1586569575.20 151.4716 59.9994 32.0000 1.9752 1.9763 425.4558 425.7408 0.0420 -1.0000 -1.0000 4506067 1586569575.30 151.4716 59.9994 32.0000 1.9758 1.9769 424.9149 425.1991 0.0420 -1.0000 -1.0000 4506254 1586569575.40 151.4970 59.9994 32.0000 1.9762 1.9772 424.6901 424.9744 0.0420 -1.0000 -1.0000 4506316 1586569575.50 151.4945 59.9994 32.0000 1.9759 1.9770 424.8434 425.1274 0.0420 -1.0000 -1.0000 4506379 1586569575.60 151.4945 59.9994 32.0000 1.9749 1.9760 425.1004 425.3849 0.0419 -1.0000 -1.0000 4506457 1586569575.70 151.4945 59.9994 32.0000 1.9755 1.9766 425.2083 425.4917 0.0418 -1.0000 -1.0000 4506520 1586569575.80 151.5605 59.9994 32.0000 1.9760 1.9771 424.7830 425.0670 0.0420 -1.0000 -1.0000 4507254 1586569575.90 151.5605 59.9994 32.0000 1.9770 1.9781 424.0495 424.3333 0.0419 -1.0000 -1.0000 4507316 1586569576.00 151.5605 59.9994 32.0000 1.9756 1.9767 423.7957 424.0787 0.0420 -1.0000 -1.0000 4507379 1586569576.10 151.5605 59.9994 32.0000 1.9761 1.9772 424.0634 424.3467 0.0419 -1.0000 -1.0000 4507441 1586569576.20 151.5605 59.9994 32.0000 1.9756 1.9767 424.2814 424.5657 0.0420 -1.0000 -1.0000 4507519 1586569576.30 151.5605 59.9994 32.0000 1.9760 1.9771 424.2570 424.5405 0.0419 -1.0000 -1.0000 4507582 1586569576.40 151.5078 59.9994 32.0000 1.9757 1.9768 424.1198 424.4044 0.0422 -1.0000 -1.0000 4507660 1586569576.50 151.4063 59.9994 32.0000 1.9751 1.9762 424.2602 424.5439 0.0420 -1.0000 -1.0000 4507722 1586569576.60 151.4063 59.9994 32.0000 1.9760 1.9771 423.9487 424.2326 0.0420 -1.0000 -1.0000 4507785 1586569576.70 151.4063 59.9994 32.0000 1.9774 1.9784 422.8602 423.1433 0.0420 -1.0000 -1.0000 4507847 1586569576.80 151.4063 59.9994 32.0000 1.9768 1.9779 421.9806 422.2639 0.0421 -1.0000 -1.0000 4507910 1586569576.90 151.4139 59.9994 32.0000 1.9757 1.9768 422.1946 422.4769 0.0420 -1.0000 -1.0000 4507973 1586569577.00 151.4139 59.9994 32.0000 1.9755 1.9766 422.8418 423.1243 0.0419 -1.0000 -1.0000 4508051 1586569577.10 151.4139 59.9994 32.0000 1.9754 1.9765 422.7679 423.0515 0.0421 -1.0000 -1.0000 4508113 1586569577.20 151.4139 59.9994 32.0000 1.9772 1.9783 422.4630 422.7456 0.0420 -1.0000 -1.0000 4508175 1586569577.30 151.4139 59.9994 32.0000 1.9768 1.9779 422.7913 423.0741 0.0420 -1.0000 -1.0000 4508254 1586569577.40 151.5818 59.9994 32.0000 1.9759 1.9769 423.0549 423.3376 0.0420 -1.0000 -1.0000 4508488 1586569577.50 151.5818 59.9994 32.0000 1.9765 1.9776 423.0009 423.2840 0.0420 -1.0000 -1.0000 4508551 1586569577.60 151.5818 59.9994 32.0000 1.9766 1.9777 423.2062 423.4887 0.0419 -1.0000 -1.0000 4508613 1586569577.70 151.5818 59.9994 32.0000 1.9765 1.9776 423.5270 423.8109 0.0420 -1.0000 -1.0000 4508675 1586569577.80 151.5818 59.9994 32.0000 1.9756 1.9767 423.6428 423.9263 0.0420 -1.0000 -1.0000 4508738 1586569577.90 151.5818 59.9994 32.0000 1.9757 1.9768 423.5562 423.8396 0.0420 -1.0000 -1.0000 4509035 1586569578.00 151.5818 59.9994 32.0000 1.9762 1.9773 424.0807 424.3646 0.0420 -1.0000 -1.0000 4509097 1586569578.10 151.5818 59.9994 32.0000 1.9767 1.9778 425.0109 425.2955 0.0420 -1.0000 -1.0000 4509159 1586569578.20 151.5818 59.9994 32.0000 1.9757 1.9768 424.9422 425.2265 0.0420 -1.0000 -1.0000 4509238 1586569578.30 151.5818 59.9994 32.0000 1.9746 1.9757 425.2143 425.4991 0.0420 -1.0000 -1.0000 4509300 1586569578.40 151.5818 59.9994 32.0000 1.9751 1.9761 426.6451 426.9300 0.0419 -1.0000 -1.0000 4509363 1586569578.50 151.4512 59.9994 32.0000 1.9755 1.9766 426.8700 427.1564 0.0421 -1.0000 -1.0000 4509425 1586569578.60 151.4512 59.9994 32.0000 1.9756 1.9767 425.8839 426.1688 0.0420 -1.0000 -1.0000 4509488 1586569578.70 151.4512 59.9994 32.0000 1.9761 1.9771 424.7971 425.0808 0.0419 -1.0000 -1.0000 4509566 1586569578.80 151.4512 59.9994 32.0000 1.9754 1.9764 424.0694 424.3528 0.0420 -1.0000 -1.0000 4509628 1586569578.90 151.4512 59.9994 32.0000 1.9760 1.9771 423.8337 424.1177 0.0421 -1.0000 -1.0000 4509753 1586569579.00 151.4395 59.9994 32.0000 1.9765 1.9775 424.4032 424.6878 0.0421 -1.0000 -1.0000 4509831 1586569579.10 151.4395 59.9994 32.0000 1.9760 1.9771 424.9542 425.2390 0.0420 -1.0000 -1.0000 4509878 1586569579.20 151.4395 59.9994 32.0000 1.9749 1.9760 425.3066 425.5916 0.0421 -1.0000 -1.0000 4509956 1586569579.30 151.4395 59.9994 32.0000 1.9758 1.9769 425.3645 425.6495 0.0420 -1.0000 -1.0000 4510019 1586569579.40 151.4395 59.9994 32.0000 1.9759 1.9770 425.4341 425.7196 0.0421 -1.0000 -1.0000 4510253 1586569579.50 151.4668 59.9996 32.0000 1.9773 1.9784 425.5461 425.8310 0.0420 -1.0000 -1.0000 4510316 1586569579.60 151.5094 59.9998 32.0000 1.9768 1.9779 425.4785 425.7637 0.0421 -1.0000 -1.0000 4510378 1586569579.70 151.5094 59.9998 32.0000 1.9756 1.9767 425.7807 426.0657 0.0420 -1.0000 -1.0000 4510441 1586569579.80 151.5094 59.9998 32.0000 1.9755 1.9766 425.8661 426.1507 0.0420 -1.0000 -1.0000 4510503 1586569579.90 151.5094 59.9998 32.0000 1.9758 1.9769 425.5573 425.8421 0.0420 -1.0000 -1.0000 4510753 1586569580.00 151.5094 59.9998 32.0000 1.9762 1.9773 425.2349 425.5197 0.0421 -1.0000 -1.0000 4510815 1586569580.10 151.5094 59.9998 32.0000 1.9754 1.9765 424.9847 425.2695 0.0421 -1.0000 -1.0000 4510878 1586569580.20 151.5734 59.9998 32.0000 1.9755 1.9766 424.9691 425.2530 0.0419 -1.0000 -1.0000 4510956 1586569580.30 151.5734 59.9998 32.0000 1.9767 1.9778 425.3899 425.6742 0.0419 -1.0000 -1.0000 4511018 1586569580.40 151.5734 59.9998 32.0000 1.9766 1.9777 425.3067 425.5913 0.0420 -1.0000 -1.0000 4511097 1586569580.50 151.5734 59.9998 32.0000 1.9756 1.9767 424.8334 425.1189 0.0422 -1.0000 -1.0000 4511268 1586569580.60 151.5734 59.9998 32.0000 1.9755 1.9766 425.1209 425.4060 0.0420 -1.0000 -1.0000 4511331 1586569580.70 151.5604 59.9998 32.0000 1.9762 1.9773 425.9460 426.2292 0.0417 -1.0000 -1.0000 4511409 1586569580.80 151.4428 59.9998 32.0000 1.9770 1.9781 426.4842 426.7688 0.0419 -1.0000 -1.0000 4511456 1586569580.90 151.4428 59.9998 32.0000 1.9755 1.9766 427.2567 427.5435 0.0421 -1.0000 -1.0000 4511534 1586569581.00 151.4428 59.9998 32.0000 1.9760 1.9771 428.2018 428.4876 0.0419 -1.0000 -1.0000 4511768 1586569581.10 151.4428 59.9998 32.0000 1.9769 1.9780 428.3127 428.5991 0.0420 -1.0000 -1.0000 4511831 1586569581.20 151.4428 59.9998 32.0000 1.9761 1.9772 428.7561 429.0433 0.0420 -1.0000 -1.0000 4511893 1586569581.30 151.4863 59.9998 32.0000 1.9752 1.9763 430.6404 430.9287 0.0420 -1.0000 -1.0000 4511972 1586569581.40 151.4863 59.9998 32.0000 1.9761 1.9772 431.2897 431.5780 0.0419 -1.0000 -1.0000 4512034 1586569581.50 151.4863 59.9998 32.0000 1.9764 1.9775 430.8213 431.1094 0.0419 -1.0000 -1.0000 4512268 1586569581.60 151.4863 59.9998 32.0000 1.9769 1.9780 430.4958 430.7831 0.0419 -1.0000 -1.0000 4512347 1586569581.70 151.4863 59.9998 32.0000 1.9763 1.9774 429.2643 429.5512 0.0419 -1.0000 -1.0000 4512409 1586569581.80 151.5382 59.9998 32.0000 1.9760 1.9771 428.4131 428.6991 0.0420 -1.0000 -1.0000 4512472 1586569581.90 151.5573 59.9998 32.0000 1.9759 1.9770 428.3614 428.6482 0.0420 -1.0000 -1.0000 4512534 1586569582.00 151.5573 59.9998 32.0000 1.9770 1.9781 429.4200 429.7062 0.0418 -1.0000 -1.0000 4512737 1586569582.10 151.5573 59.9998 32.0000 1.9764 1.9774 432.0204 432.3096 0.0419 -1.0000 -1.0000 4512799 1586569582.20 151.5573 59.9998 32.0000 1.9765 1.9776 432.5280 432.8163 0.0419 -1.0000 -1.0000 4512862 1586569582.30 151.5537 59.9998 32.0000 1.9769 1.9780 431.8248 432.1143 0.0421 -1.0000 -1.0000 4512924 1586569582.40 151.5184 59.9998 32.0000 1.9763 1.9774 431.8395 432.1299 0.0422 -1.0000 -1.0000 4513002 1586569582.50 151.5184 59.9998 32.0000 1.9766 1.9777 432.3654 432.6549 0.0420 -1.0000 -1.0000 4513487 1586569582.60 151.5184 59.9998 32.0000 1.9762 1.9773 432.8429 433.1316 0.0419 -1.0000 -1.0000 4513549 1586569582.70 151.5184 59.9998 32.0000 1.9766 1.9776 432.0899 432.3793 0.0420 -1.0000 -1.0000 4513612 1586569582.80 151.5184 59.9998 32.0000 1.9772 1.9783 431.2906 431.5788 0.0419 -1.0000 -1.0000 4513674 1586569582.90 151.4230 59.9998 32.0000 1.9775 1.9785 430.7351 431.0230 0.0419 -1.0000 -1.0000 4513737 1586569583.00 151.4230 59.9998 32.0000 1.9771 1.9782 430.2667 430.5545 0.0420 -1.0000 -1.0000 4513986 1586569583.10 151.4230 59.9998 32.0000 1.9755 1.9766 429.6884 429.9761 0.0420 -1.0000 -1.0000 4514049 1586569583.20 151.4230 59.9998 32.0000 1.9769 1.9780 429.6968 429.9848 0.0420 -1.0000 -1.0000 4514111 1586569583.30 151.4230 59.9998 32.0000 1.9772 1.9783 430.3906 430.6787 0.0420 -1.0000 -1.0000 4514190 1586569583.40 151.5060 59.9998 32.0000 1.9768 1.9779 430.5286 430.8164 0.0419 -1.0000 -1.0000 4514252 1586569583.50 151.5599 59.9998 32.0000 1.9761 1.9772 429.3695 429.6554 0.0419 -1.0000 -1.0000 4514315 1586569583.60 151.5599 59.9998 32.0000 1.9765 1.9776 427.6461 427.9324 0.0420 -1.0000 -1.0000 4514502 1586569583.70 151.5599 59.9998 32.0000 1.9769 1.9780 425.7245 426.0093 0.0420 -1.0000 -1.0000 4514565 1586569583.80 151.5599 59.9998 32.0000 1.9772 1.9783 426.5050 426.7904 0.0420 -1.0000 -1.0000 4514627 1586569583.90 151.5599 59.9998 32.0000 1.9762 1.9773 427.6157 427.9019 0.0420 -1.0000 -1.0000 4514689 1586569584.00 151.4140 59.9998 32.0000 1.9761 1.9772 426.6085 426.8946 0.0421 -1.0000 -1.0000 4514752 1586569584.10 151.4140 59.9998 32.0000 1.9762 1.9773 424.9152 425.2006 0.0421 -1.0000 -1.0000 4515002 1586569584.20 151.4140 59.9998 32.0000 1.9767 1.9778 424.1245 424.4082 0.0420 -1.0000 -1.0000 4515064 1586569584.30 151.4140 59.9998 32.0000 1.9756 1.9767 423.9757 424.2595 0.0420 -1.0000 -1.0000 4515127 1586569584.40 151.4140 59.9998 32.0000 1.9757 1.9768 424.0823 424.3664 0.0420 -1.0000 -1.0000 4515205 1586569584.50 151.4102 59.9998 32.0000 1.9770 1.9781 424.4332 424.7172 0.0420 -1.0000 -1.0000 4515267 1586569584.60 151.4097 59.9998 32.0000 1.9764 1.9775 425.5595 425.8437 0.0419 -1.0000 -1.0000 4515502 1586569584.70 151.4097 59.9998 32.0000 1.9763 1.9774 426.6869 426.9731 0.0421 -1.0000 -1.0000 4515580 1586569584.80 151.4097 59.9998 32.0000 1.9764 1.9775 426.6440 426.9297 0.0420 -1.0000 -1.0000 4515642 1586569584.90 151.4097 59.9998 32.0000 1.9767 1.9777 426.0769 426.3619 0.0420 -1.0000 -1.0000 4515705 1586569585.00 151.4097 59.9998 32.0000 1.9766 1.9777 425.6849 425.9696 0.0421 -1.0000 -1.0000 4515767 1586569585.10 151.4923 60.0001 32.0000 1.9764 1.9775 425.8764 426.1620 0.0420 -1.0000 -1.0000 4516018 1586569585.20 151.4923 60.0001 32.0000 1.9756 1.9767 426.2561 426.5419 0.0421 -1.0000 -1.0000 4516080 1586569585.30 151.4923 60.0001 32.0000 1.9761 1.9772 426.3056 426.5922 0.0421 -1.0000 -1.0000 4516143 1586569585.40 151.4923 60.0001 32.0000 1.9764 1.9774 426.2436 426.5290 0.0420 -1.0000 -1.0000 4516205 1586569585.50 151.4923 60.0001 32.0000 1.9761 1.9772 425.7534 426.0390 0.0421 -1.0000 -1.0000 4516267 1586569585.60 151.5164 60.0001 32.0000 1.9764 1.9775 425.0043 425.2899 0.0421 -1.0000 -1.0000 4516486 1586569585.70 151.5191 60.0001 32.0000 1.9761 1.9771 424.5532 424.8375 0.0420 -1.0000 -1.0000 4516549 1586569585.80 151.5191 60.0001 32.0000 1.9769 1.9780 424.5245 424.8081 0.0419 -1.0000 -1.0000 4516611 1586569585.90 151.5191 60.0001 32.0000 1.9762 1.9773 424.9231 425.2072 0.0420 -1.0000 -1.0000 4516673 1586569586.00 151.5191 60.0001 32.0000 1.9761 1.9772 425.4757 425.7592 0.0417 -1.0000 -1.0000 4516736 1586569586.10 151.5126 60.0001 32.0000 1.9757 1.9768 425.6485 425.9331 0.0420 -1.0000 -1.0000 4517236 1586569586.20 151.4876 60.0001 32.0000 1.9766 1.9777 425.5085 425.7934 0.0420 -1.0000 -1.0000 4517314 1586569586.30 151.4876 60.0001 32.0000 1.9759 1.9770 425.4218 425.7075 0.0422 -1.0000 -1.0000 4517376 1586569586.40 151.4876 60.0001 32.0000 1.9760 1.9771 425.2836 425.5691 0.0421 -1.0000 -1.0000 4517439 1586569586.50 151.4876 60.0001 32.0000 1.9756 1.9767 424.8460 425.1318 0.0422 -1.0000 -1.0000 4517501 1586569586.60 151.4876 60.0001 32.0000 1.9764 1.9775 424.4378 424.7224 0.0420 -1.0000 -1.0000 4517736 1586569586.70 151.4478 60.0001 32.0000 1.9762 1.9773 424.2964 424.5813 0.0421 -1.0000 -1.0000 4517798 1586569586.80 151.4478 60.0001 32.0000 1.9762 1.9773 424.3536 424.6386 0.0421 -1.0000 -1.0000 4517861 1586569586.90 151.4478 60.0001 32.0000 1.9758 1.9768 424.3331 424.6174 0.0420 -1.0000 -1.0000 4517923 1586569587.00 151.4478 60.0001 32.0000 1.9762 1.9773 424.2695 424.5537 0.0421 -1.0000 -1.0000 4518001 1586569587.10 151.4478 60.0001 32.0000 1.9766 1.9777 424.0139 424.2982 0.0421 -1.0000 -1.0000 4518064 1586569587.20 151.5073 60.0001 32.0000 1.9770 1.9781 424.0686 424.3530 0.0421 -1.0000 -1.0000 4518204 1586569587.30 151.5073 60.0001 32.0000 1.9762 1.9773 424.2568 424.5411 0.0420 -1.0000 -1.0000 4518283 1586569587.40 151.5073 60.0001 32.0000 1.9760 1.9771 424.0330 424.3179 0.0422 -1.0000 -1.0000 4518345 1586569587.50 151.5073 60.0001 32.0000 1.9757 1.9767 423.4898 423.7748 0.0422 -1.0000 -1.0000 4518407 1586569587.60 151.5073 60.0001 32.0000 1.9760 1.9771 423.4284 423.7121 0.0420 -1.0000 -1.0000 4518470 1586569587.70 151.5073 60.0001 32.0000 1.9753 1.9764 423.6544 423.9388 0.0421 -1.0000 -1.0000 4518704 1586569587.80 151.4971 60.0001 32.0000 1.9752 1.9763 423.5236 423.8069 0.0419 -1.0000 -1.0000 4518767 1586569587.90 151.4971 60.0001 32.0000 1.9757 1.9768 422.7306 423.0133 0.0421 -1.0000 -1.0000 4518845 1586569588.00 151.4971 60.0001 32.0000 1.9768 1.9779 421.2173 421.5017 0.0424 -1.0000 -1.0000 4518907 1586569588.10 151.4971 60.0001 32.0000 1.9764 1.9775 420.1487 420.4312 0.0421 -1.0000 -1.0000 4518970 1586569588.20 151.4971 60.0001 32.0000 1.9754 1.9765 420.4793 420.7617 0.0421 -1.0000 -1.0000 4519267 1586569588.30 151.4493 60.0001 32.0000 1.9757 1.9767 422.2119 422.4950 0.0421 -1.0000 -1.0000 4519329 1586569588.40 151.4493 60.0001 32.0000 1.9766 1.9777 423.5288 423.8128 0.0421 -1.0000 -1.0000 4519391 1586569588.50 151.4493 60.0001 32.0000 1.9771 1.9782 423.9849 424.2689 0.0421 -1.0000 -1.0000 4519485 1586569588.60 151.4493 60.0001 32.0000 1.9767 1.9778 423.6986 423.9834 0.0422 -1.0000 -1.0000 4519548 1586569588.70 151.4493 60.0001 32.0000 1.9763 1.9774 422.8409 423.1244 0.0420 -1.0000 -1.0000 4519782 1586569588.80 151.4482 60.0001 32.0000 1.9770 1.9781 422.2948 422.5779 0.0421 -1.0000 -1.0000 4519845 1586569588.90 151.4461 60.0001 32.0000 1.9762 1.9773 422.6794 422.9637 0.0422 -1.0000 -1.0000 4519907 1586569589.00 151.4461 60.0001 32.0000 1.9759 1.9770 422.9510 423.2345 0.0420 -1.0000 -1.0000 4519985 1586569589.10 151.4461 60.0001 32.0000 1.9769 1.9780 422.2917 422.5747 0.0420 -1.0000 -1.0000 4520048 1586569589.20 151.4461 60.0001 32.0000 1.9772 1.9783 421.2548 421.5372 0.0421 -1.0000 -1.0000 4520235 1586569589.30 151.4461 60.0001 32.0000 1.9765 1.9776 420.7124 420.9943 0.0421 -1.0000 -1.0000 4520313 1586569589.40 151.6161 60.0001 32.0000 1.9767 1.9778 420.9842 421.2669 0.0421 -1.0000 -1.0000 4520376 1586569589.50 151.6161 60.0001 32.0000 1.9757 1.9768 421.1415 421.4233 0.0419 -1.0000 -1.0000 4520438 1586569589.60 151.6161 60.0001 32.0000 1.9756 1.9767 420.9390 421.2213 0.0421 -1.0000 -1.0000 4520516 1586569589.70 151.6161 60.0001 32.0000 1.9757 1.9768 420.8457 421.1281 0.0422 -1.0000 -1.0000 4520751 1586569589.80 151.6161 60.0001 32.0000 1.9757 1.9768 421.1012 421.3841 0.0421 -1.0000 -1.0000 4520813 1586569589.90 151.5472 60.0005 32.0000 1.9754 1.9765 421.4211 421.7036 0.0421 -1.0000 -1.0000 4520891 1586569590.00 151.5472 60.0005 32.0000 1.9759 1.9770 421.4042 421.6871 0.0421 -1.0000 -1.0000 4520954 1586569590.10 151.5472 60.0005 32.0000 1.9770 1.9781 421.1289 421.4116 0.0421 -1.0000 -1.0000 4521016 1586569590.20 151.5472 60.0005 32.0000 1.9770 1.9781 420.9258 421.2078 0.0420 -1.0000 -1.0000 4521204 1586569590.30 151.5472 60.0005 32.0000 1.9767 1.9777 420.4225 420.7039 0.0420 -1.0000 -1.0000 4521266 1586569590.40 151.5472 60.0005 32.0000 1.9759 1.9770 420.2510 420.5314 0.0419 -1.0000 -1.0000 4521344 1586569590.50 151.5472 60.0005 32.0000 1.9757 1.9768 420.0524 420.3349 0.0421 -1.0000 -1.0000 4521407 1586569590.60 151.5472 60.0005 32.0000 1.9767 1.9778 419.8855 420.1673 0.0421 -1.0000 -1.0000 4521469 1586569590.70 151.5656 60.0005 32.0000 1.9760 1.9771 419.9964 420.2797 0.0422 -1.0000 -1.0000 4521750 1586569590.80 151.5661 60.0005 32.0000 1.9754 1.9764 420.1332 420.4143 0.0420 -1.0000 -1.0000 4521813 1586569590.90 151.5661 60.0005 32.0000 1.9755 1.9765 420.2532 420.5348 0.0421 -1.0000 -1.0000 4521875 1586569591.00 151.5661 60.0005 32.0000 1.9764 1.9775 420.1720 420.4529 0.0419 -1.0000 -1.0000 4521938 1586569591.10 151.5661 60.0005 32.0000 1.9765 1.9776 419.8597 420.1410 0.0421 -1.0000 -1.0000 4522000 1586569591.20 151.5661 60.0005 32.0000 1.9752 1.9762 419.2421 419.5235 0.0421 -1.0000 -1.0000 4522078 1586569591.30 151.5661 60.0005 32.0000 1.9756 1.9766 418.7536 419.0341 0.0420 -1.0000 -1.0000 4522141 1586569591.40 151.5938 60.0005 32.0000 1.9755 1.9766 418.5707 418.8502 0.0419 -1.0000 -1.0000 4522203 1586569591.50 151.5938 60.0005 32.0000 1.9758 1.9769 418.3377 418.6183 0.0421 -1.0000 -1.0000 4522266 1586569591.60 151.5938 60.0005 32.0000 1.9754 1.9765 418.3157 418.5950 0.0420 -1.0000 -1.0000 4522344 1586569591.70 151.5938 60.0005 32.0000 1.9744 1.9755 418.4478 418.7290 0.0421 -1.0000 -1.0000 4522406 1586569591.80 151.5938 60.0005 32.0000 1.9751 1.9762 418.5558 418.8362 0.0420 -1.0000 -1.0000 4522500 1586569591.90 151.4741 60.0005 32.0000 1.9755 1.9766 418.3314 418.6109 0.0420 -1.0000 -1.0000 4522563 1586569592.00 151.4482 60.0005 32.0000 1.9757 1.9768 418.2449 418.5255 0.0421 -1.0000 -1.0000 4522625 1586569592.10 151.4482 60.0005 32.0000 1.9746 1.9757 418.4549 418.7349 0.0420 -1.0000 -1.0000 4522688 1586569592.20 151.4482 60.0005 32.0000 1.9752 1.9763 418.3878 418.6696 0.0422 -1.0000 -1.0000 4522766 1586569592.30 151.4482 60.0005 32.0000 1.9759 1.9770 418.2584 418.5393 0.0421 -1.0000 -1.0000 4523250 1586569592.40 151.4473 60.0005 32.0000 1.9767 1.9778 418.2623 418.5421 0.0419 -1.0000 -1.0000 4523312 1586569592.50 151.4298 60.0005 32.0000 1.9767 1.9778 418.3090 418.5893 0.0420 -1.0000 -1.0000 4523375 1586569592.60 151.4298 60.0005 32.0000 1.9753 1.9763 418.4710 418.7510 0.0421 -1.0000 -1.0000 4523437 1586569592.70 151.4298 60.0005 32.0000 1.9744 1.9755 418.5439 418.8245 0.0420 -1.0000 -1.0000 4523515 1586569592.80 151.4298 60.0005 32.0000 1.9755 1.9766 418.3284 418.6081 0.0420 -1.0000 -1.0000 4523797 1586569592.90 151.4298 60.0005 32.0000 1.9763 1.9774 418.3011 418.5810 0.0420 -1.0000 -1.0000 4523859 1586569593.00 151.5284 60.0005 32.0000 1.9754 1.9765 418.3244 418.6040 0.0419 -1.0000 -1.0000 4523922 1586569593.10 151.5284 60.0005 32.0000 1.9751 1.9762 418.5733 418.8533 0.0420 -1.0000 -1.0000 4523984 1586569593.20 151.5284 60.0005 32.0000 1.9764 1.9775 418.5524 418.8329 0.0421 -1.0000 -1.0000 4524047 1586569593.30 151.5284 60.0005 32.0000 1.9767 1.9777 418.5342 418.8139 0.0419 -1.0000 -1.0000 4524234 1586569593.40 151.5284 60.0005 32.0000 1.9756 1.9767 419.1383 419.4194 0.0420 -1.0000 -1.0000 4524297 1586569593.50 151.5162 60.0005 32.0000 1.9754 1.9765 419.6815 419.9622 0.0420 -1.0000 -1.0000 4524359 1586569593.60 151.4021 60.0005 32.0000 1.9753 1.9764 419.9468 420.2288 0.0422 -1.0000 -1.0000 4524437 1586569593.70 151.4021 60.0005 32.0000 1.9763 1.9774 419.8508 420.1318 0.0420 -1.0000 -1.0000 4524500 1586569593.80 151.4021 60.0005 32.0000 1.9763 1.9774 419.8057 420.0876 0.0422 -1.0000 -1.0000 4524781 1586569593.90 151.4021 60.0005 32.0000 1.9761 1.9772 420.2013 420.4826 0.0420 -1.0000 -1.0000 4524843 1586569594.00 151.4021 60.0005 32.0000 1.9753 1.9764 420.1427 420.4247 0.0421 -1.0000 -1.0000 4524906 1586569594.10 151.5295 60.0005 32.0000 1.9753 1.9764 419.9357 420.2165 0.0420 -1.0000 -1.0000 4524968 1586569594.20 151.5295 60.0005 32.0000 1.9761 1.9772 419.5544 419.8366 0.0422 -1.0000 -1.0000 4525046 1586569594.30 151.5295 60.0005 32.0000 1.9756 1.9767 419.9169 420.1978 0.0420 -1.0000 -1.0000 4525265 1586569594.40 151.5295 60.0005 32.0000 1.9758 1.9769 420.2654 420.5473 0.0421 -1.0000 -1.0000 4525343 1586569594.50 151.5295 60.0005 32.0000 1.9750 1.9761 420.6787 420.9605 0.0420 -1.0000 -1.0000 4525406 1586569594.60 151.4831 60.0001 32.0000 1.9749 1.9760 420.7184 420.9999 0.0420 -1.0000 -1.0000 4525468 1586569594.70 151.4301 59.9997 32.0000 1.9763 1.9774 420.7877 421.0692 0.0420 -1.0000 -1.0000 4525546 1586569594.80 151.4301 59.9997 32.0000 1.9761 1.9772 420.7897 421.0716 0.0420 -1.0000 -1.0000 4525609 1586569594.90 151.4301 59.9997 32.0000 1.9764 1.9775 421.0509 421.3328 0.0420 -1.0000 -1.0000 4525781 1586569595.00 151.4301 59.9997 32.0000 1.9748 1.9759 421.4177 421.6991 0.0419 -1.0000 -1.0000 4525859 1586569595.10 151.4301 59.9997 32.0000 1.9761 1.9772 421.3963 421.6789 0.0421 -1.0000 -1.0000 4525921 1586569595.20 151.5632 59.9997 32.0000 1.9761 1.9772 421.3123 421.5950 0.0421 -1.0000 -1.0000 4525984 1586569595.30 151.5632 59.9997 32.0000 1.9763 1.9774 421.2758 421.5579 0.0420 -1.0000 -1.0000 4526062 1586569595.40 151.5632 59.9997 32.0000 1.9760 1.9771 421.4035 421.6853 0.0420 -1.0000 -1.0000 4526530 1586569595.50 151.5632 59.9997 32.0000 1.9754 1.9765 421.4283 421.7112 0.0421 -1.0000 -1.0000 4526593 1586569595.60 151.5632 59.9997 32.0000 1.9757 1.9768 421.1505 421.4315 0.0419 -1.0000 -1.0000 4526656 1586569595.70 151.4498 59.9997 32.0000 1.9760 1.9770 421.0247 421.3059 0.0419 -1.0000 -1.0000 4526734 1586569595.80 151.4088 59.9997 32.0000 1.9754 1.9764 421.0630 421.3447 0.0420 -1.0000 -1.0000 4526796 1586569595.90 151.4088 59.9997 32.0000 1.9748 1.9758 420.9610 421.2422 0.0419 -1.0000 -1.0000 4527030 1586569596.00 151.4088 59.9997 32.0000 1.9753 1.9764 420.5895 420.8708 0.0420 -1.0000 -1.0000 4527093 1586569596.10 151.4088 59.9997 32.0000 1.9763 1.9774 420.5196 420.8002 0.0418 -1.0000 -1.0000 4527155 1586569596.20 151.4088 59.9997 32.0000 1.9763 1.9774 420.8982 421.1812 0.0421 -1.0000 -1.0000 4527233 1586569596.30 151.4230 59.9997 32.0000 1.9759 1.9770 421.3253 421.6069 0.0420 -1.0000 -1.0000 4527296 1586569596.40 151.4230 59.9997 32.0000 1.9754 1.9765 421.4623 421.7443 0.0420 -1.0000 -1.0000 4527483 1586569596.50 151.4230 59.9997 32.0000 1.9756 1.9766 421.2124 421.4934 0.0419 -1.0000 -1.0000 4527546 1586569596.60 151.4230 59.9997 32.0000 1.9767 1.9778 421.1588 421.4402 0.0419 -1.0000 -1.0000 4527608 1586569596.70 151.4230 59.9997 32.0000 1.9760 1.9771 421.2850 421.5675 0.0421 -1.0000 -1.0000 4527686 1586569596.80 151.5802 59.9997 32.0000 1.9757 1.9768 421.5386 421.8212 0.0420 -1.0000 -1.0000 4527749 1586569596.90 151.5802 59.9997 32.0000 1.9769 1.9780 421.6287 421.9108 0.0420 -1.0000 -1.0000 4527811 1586569597.00 151.5802 59.9997 32.0000 1.9768 1.9779 421.4927 421.7745 0.0419 -1.0000 -1.0000 4527889 1586569597.10 151.5802 59.9997 32.0000 1.9767 1.9778 421.2326 421.5142 0.0420 -1.0000 -1.0000 4527952 1586569597.20 151.5802 59.9997 32.0000 1.9753 1.9764 421.1991 421.4813 0.0420 -1.0000 -1.0000 4528015 1586569597.30 151.5802 59.9997 32.0000 1.9752 1.9763 421.3288 421.6109 0.0420 -1.0000 -1.0000 4528093 1586569597.40 151.3927 59.9997 32.0000 1.9756 1.9767 421.3565 421.6378 0.0419 -1.0000 -1.0000 4528515 1586569597.50 151.3927 59.9997 32.0000 1.9758 1.9768 421.1779 421.4594 0.0420 -1.0000 -1.0000 4528577 1586569597.60 151.3927 59.9997 32.0000 1.9749 1.9760 420.7966 421.0783 0.0420 -1.0000 -1.0000 4528655 1586569597.70 151.3927 59.9997 32.0000 1.9749 1.9760 419.9197 420.2012 0.0420 -1.0000 -1.0000 4528718 1586569597.80 151.3927 59.9997 32.0000 1.9759 1.9770 419.1806 419.4608 0.0420 -1.0000 -1.0000 4528780 1586569597.90 151.4921 59.9997 32.0000 1.9762 1.9773 419.1748 419.4548 0.0419 -1.0000 -1.0000 4529014 1586569598.00 151.5042 59.9997 32.0000 1.9757 1.9768 419.3547 419.6337 0.0418 -1.0000 -1.0000 4529077 1586569598.10 151.5042 59.9997 32.0000 1.9745 1.9756 419.3336 419.6134 0.0419 -1.0000 -1.0000 4529139 1586569598.20 151.5042 59.9997 32.0000 1.9755 1.9766 419.3676 419.6484 0.0420 -1.0000 -1.0000 4529217 1586569598.30 151.5042 59.9997 32.0000 1.9765 1.9776 419.2593 419.5396 0.0420 -1.0000 -1.0000 4529280 1586569598.40 151.5042 59.9997 32.0000 1.9753 1.9764 419.2300 419.5110 0.0420 -1.0000 -1.0000 4530014 1586569598.50 151.5272 59.9997 32.0000 1.9748 1.9758 419.3504 419.6306 0.0419 -1.0000 -1.0000 4530076 1586569598.60 151.5272 59.9997 32.0000 1.9755 1.9766 419.2834 419.5626 0.0419 -1.0000 -1.0000 4530139 1586569598.70 151.5272 59.9997 32.0000 1.9760 1.9771 419.1445 419.4246 0.0419 -1.0000 -1.0000 4530217 1586569598.80 151.5272 59.9997 32.0000 1.9757 1.9768 419.2954 419.5749 0.0419 -1.0000 -1.0000 4530280 1586569598.90 151.5272 59.9997 32.0000 1.9763 1.9774 419.5508 419.8319 0.0420 -1.0000 -1.0000 4530342 1586569599.00 151.6030 59.9997 32.0000 1.9757 1.9768 420.1837 420.4642 0.0418 -1.0000 -1.0000 4530404 1586569599.10 151.6030 59.9997 32.0000 1.9757 1.9768 420.3742 420.6555 0.0420 -1.0000 -1.0000 4530467 1586569599.20 151.6030 59.9997 32.0000 1.9752 1.9762 420.1200 420.4011 0.0420 -1.0000 -1.0000 4530545 1586569599.30 151.6030 59.9997 32.0000 1.9760 1.9771 420.1740 420.4554 0.0420 -1.0000 -1.0000 4530623 1586569599.40 151.6030 59.9997 32.0000 1.9754 1.9765 420.6282 420.9100 0.0419 -1.0000 -1.0000 4530686 1586569599.50 151.6030 59.9997 32.0000 1.9747 1.9758 421.5055 421.7863 0.0419 -1.0000 -1.0000 4530748 1586569599.60 151.5027 59.9997 32.0000 1.9750 1.9761 422.5108 422.7941 0.0421 -1.0000 -1.0000 4530826 1586569599.70 151.5027 59.9997 32.0000 1.9763 1.9774 423.2674 423.5497 0.0419 -1.0000 -1.0000 4530889 1586569599.80 151.5027 59.9997 32.0000 1.9755 1.9766 423.8027 424.0857 0.0419 -1.0000 -1.0000 4530951 1586569599.90 151.5027 59.9997 32.0000 1.9757 1.9768 423.7601 424.0433 0.0419 -1.0000 -1.0000 4531014 1586569600.00 151.5027 59.9997 32.0000 1.9761 1.9772 423.5114 423.7945 0.0419 -1.0000 -1.0000 4531076 1586569600.10 151.5460 59.9995 32.0000 1.9754 1.9764 423.2253 423.5082 0.0419 -1.0000 -1.0000 4531139 1586569600.20 151.5553 59.9995 32.0000 1.9743 1.9754 423.0908 423.3730 0.0418 -1.0000 -1.0000 4531217 1586569600.30 151.5553 59.9995 32.0000 1.9755 1.9766 422.7304 423.0129 0.0419 -1.0000 -1.0000 4531279 1586569600.40 151.5553 59.9995 32.0000 1.9759 1.9770 422.2913 422.5734 0.0419 -1.0000 -1.0000 4531357 1586569600.50 151.5553 59.9995 32.0000 1.9758 1.9769 422.2408 422.5223 0.0418 -1.0000 -1.0000 4531420 1586569600.60 151.5553 59.9995 32.0000 1.9748 1.9759 422.3426 422.6243 0.0419 -1.0000 -1.0000 4531482 1586569600.70 151.3970 59.9995 32.0000 1.9754 1.9765 422.3303 422.6120 0.0419 -1.0000 -1.0000 4531545 1586569600.80 151.3970 59.9995 32.0000 1.9752 1.9763 422.3211 422.6028 0.0419 -1.0000 -1.0000 4531607 1586569600.90 151.3970 59.9995 32.0000 1.9757 1.9768 422.0670 422.3492 0.0419 -1.0000 -1.0000 4531670 1586569601.00 151.3970 59.9995 32.0000 1.9755 1.9766 422.4146 422.6966 0.0419 -1.0000 -1.0000 4532029 1586569601.10 151.3970 59.9995 32.0000 1.9757 1.9768 422.7828 423.0654 0.0419 -1.0000 -1.0000 4532092 1586569601.20 151.3970 59.9995 32.0000 1.9761 1.9772 422.8300 423.1130 0.0420 -1.0000 -1.0000 4532154 1586569601.30 151.6290 59.9995 32.0000 1.9764 1.9775 422.7185 423.0012 0.0419 -1.0000 -1.0000 4532217 1586569601.40 151.6290 59.9995 32.0000 1.9763 1.9774 422.5862 422.8678 0.0418 -1.0000 -1.0000 4532295 1586569601.50 151.6290 59.9995 32.0000 1.9758 1.9769 422.4504 422.7328 0.0420 -1.0000 -1.0000 4532529 1586569601.60 151.6290 59.9995 32.0000 1.9747 1.9758 422.5523 422.8353 0.0420 -1.0000 -1.0000 4532591 1586569601.70 151.6290 59.9995 32.0000 1.9755 1.9766 422.6574 422.9403 0.0420 -1.0000 -1.0000 4532654 1586569601.80 151.5574 59.9995 32.0000 1.9760 1.9771 422.9494 423.2326 0.0420 -1.0000 -1.0000 4532717 1586569601.90 151.5406 59.9995 32.0000 1.9758 1.9769 423.0795 423.3622 0.0419 -1.0000 -1.0000 4532795 1586569602.00 151.5406 59.9995 32.0000 1.9749 1.9760 423.0642 423.3472 0.0420 -1.0000 -1.0000 4533451 1586569602.10 151.5406 59.9995 32.0000 1.9764 1.9775 423.0072 423.2898 0.0419 -1.0000 -1.0000 4533513 1586569602.20 151.5406 59.9995 32.0000 1.9764 1.9775 423.1701 423.4529 0.0419 -1.0000 -1.0000 4533591 1586569602.30 151.5406 59.9995 32.0000 1.9763 1.9774 423.5211 423.8036 0.0418 -1.0000 -1.0000 4533654 1586569602.40 151.4913 59.9995 32.0000 1.9753 1.9764 426.0767 426.3606 0.0418 -1.0000 -1.0000 4533732 1586569602.50 151.4913 59.9995 32.0000 1.9761 1.9772 427.2535 427.5385 0.0419 -1.0000 -1.0000 4533794 1586569602.60 151.4913 59.9995 32.0000 1.9758 1.9769 424.7998 425.0837 0.0419 -1.0000 -1.0000 4533857 1586569602.70 151.4913 59.9995 32.0000 1.9747 1.9758 423.6521 423.9350 0.0419 -1.0000 -1.0000 4533935 1586569602.80 151.4913 59.9995 32.0000 1.9760 1.9771 423.5232 423.8065 0.0420 -1.0000 -1.0000 4533997 1586569602.90 151.5221 59.9995 32.0000 1.9767 1.9778 423.6190 423.9018 0.0418 -1.0000 -1.0000 4534060 1586569603.00 151.5357 59.9995 32.0000 1.9766 1.9776 424.0284 424.3118 0.0420 -1.0000 -1.0000 4534138 1586569603.10 151.5357 59.9995 32.0000 1.9754 1.9765 424.9445 425.2277 0.0419 -1.0000 -1.0000 4534200 1586569603.20 151.5357 59.9995 32.0000 1.9764 1.9775 426.6438 426.9286 0.0418 -1.0000 -1.0000 4534263 1586569603.30 151.5357 59.9995 32.0000 1.9756 1.9767 427.5162 427.8012 0.0419 -1.0000 -1.0000 4534326 1586569603.40 151.5357 59.9995 32.0000 1.9758 1.9769 427.3596 427.6459 0.0420 -1.0000 -1.0000 4534388 1586569603.50 151.5031 59.9995 32.0000 1.9752 1.9763 427.1442 427.4291 0.0417 -1.0000 -1.0000 4534497 1586569603.60 151.5031 59.9995 32.0000 1.9749 1.9760 427.2009 427.4854 0.0419 -1.0000 -1.0000 4534560 1586569603.70 151.5031 59.9995 32.0000 1.9752 1.9763 427.3487 427.6339 0.0419 -1.0000 -1.0000 4534623 1586569603.80 151.5031 59.9995 32.0000 1.9764 1.9775 427.4784 427.7644 0.0420 -1.0000 -1.0000 4534685 1586569603.90 151.5031 59.9995 32.0000 1.9764 1.9775 427.4631 427.7489 0.0419 -1.0000 -1.0000 4534763 1586569604.00 151.4306 59.9995 32.0000 1.9757 1.9768 427.4363 427.7221 0.0420 -1.0000 -1.0000 4534982 1586569604.10 151.4048 59.9995 32.0000 1.9760 1.9771 427.1628 427.4481 0.0419 -1.0000 -1.0000 4535044 1586569604.20 151.4048 59.9995 32.0000 1.9758 1.9769 426.7236 427.0084 0.0419 -1.0000 -1.0000 4535122 1586569604.30 151.4048 59.9995 32.0000 1.9756 1.9767 427.4087 427.6940 0.0419 -1.0000 -1.0000 4535185 1586569604.40 151.4048 59.9995 32.0000 1.9750 1.9761 428.2139 428.5000 0.0418 -1.0000 -1.0000 4535263 1586569604.50 151.4068 59.9995 32.0000 1.9753 1.9764 428.2454 428.5308 0.0418 -1.0000 -1.0000 4535325 1586569604.60 151.4725 59.9995 32.0000 1.9767 1.9778 427.4321 427.7191 0.0421 -1.0000 -1.0000 4535747 1586569604.70 151.4725 59.9995 32.0000 1.9755 1.9766 427.0503 427.3355 0.0419 -1.0000 -1.0000 4535825 1586569604.80 151.4725 59.9995 32.0000 1.9758 1.9769 426.5940 426.8788 0.0419 -1.0000 -1.0000 4535888 1586569604.90 151.4725 59.9995 32.0000 1.9760 1.9771 426.3044 426.5896 0.0420 -1.0000 -1.0000 4535950 1586569605.00 151.4725 59.9995 32.0000 1.9764 1.9775 425.6834 425.9685 0.0420 -1.0000 -1.0000 4536013 1586569605.10 151.4468 59.9998 32.0000 1.9755 1.9766 425.1069 425.3909 0.0419 -1.0000 -1.0000 4536247 1586569605.20 151.4465 59.9998 32.0000 1.9755 1.9765 424.8473 425.1309 0.0419 -1.0000 -1.0000 4536309 1586569605.30 151.4465 59.9998 32.0000 1.9752 1.9763 425.1711 425.4545 0.0418 -1.0000 -1.0000 4536387 1586569605.40 151.4465 59.9998 32.0000 1.9762 1.9772 425.3911 425.6744 0.0418 -1.0000 -1.0000 4536450 1586569605.50 151.4465 59.9998 32.0000 1.9760 1.9771 425.4684 425.7521 0.0419 -1.0000 -1.0000 4536512 1586569605.60 151.4713 59.9998 32.0000 1.9760 1.9771 425.5281 425.8128 0.0420 -1.0000 -1.0000 4536778 1586569605.70 151.5379 59.9998 32.0000 1.9753 1.9764 425.3394 425.6235 0.0419 -1.0000 -1.0000 4536841 1586569605.80 151.5379 59.9998 32.0000 1.9757 1.9768 425.0636 425.3486 0.0421 -1.0000 -1.0000 4536903 1586569605.90 151.5379 59.9998 32.0000 1.9756 1.9766 424.9439 425.2286 0.0420 -1.0000 -1.0000 4536981 1586569606.00 151.5379 59.9998 32.0000 1.9753 1.9764 424.6884 424.9716 0.0418 -1.0000 -1.0000 4537044 1586569606.10 151.5379 59.9998 32.0000 1.9741 1.9752 424.9907 425.2748 0.0420 -1.0000 -1.0000 4537231 1586569606.20 151.5074 59.9998 32.0000 1.9753 1.9764 425.3155 425.5998 0.0419 -1.0000 -1.0000 4537293 1586569606.30 151.5074 59.9998 32.0000 1.9754 1.9765 425.1903 425.4747 0.0420 -1.0000 -1.0000 4537356 1586569606.40 151.5074 59.9998 32.0000 1.9757 1.9768 424.9370 425.2211 0.0419 -1.0000 -1.0000 4537434 1586569606.50 151.5074 59.9998 32.0000 1.9753 1.9764 425.4728 425.7573 0.0420 -1.0000 -1.0000 4537497 1586569606.60 151.5074 59.9998 32.0000 1.9752 1.9763 426.7589 427.0440 0.0419 -1.0000 -1.0000 4537559 1586569606.70 151.5023 59.9998 32.0000 1.9757 1.9768 427.8967 428.1824 0.0419 -1.0000 -1.0000 4537637 1586569606.80 151.4983 59.9998 32.0000 1.9759 1.9770 427.9109 428.1958 0.0418 -1.0000 -1.0000 4537700 1586569606.90 151.4983 59.9998 32.0000 1.9752 1.9763 425.6575 425.9424 0.0420 -1.0000 -1.0000 4537762 1586569607.00 151.4983 59.9998 32.0000 1.9751 1.9762 423.5418 423.8249 0.0419 -1.0000 -1.0000 4537825 1586569607.10 151.4983 59.9998 32.0000 1.9765 1.9775 423.2143 423.4971 0.0420 -1.0000 -1.0000 4537887 1586569607.20 151.4983 59.9998 32.0000 1.9764 1.9775 424.2948 424.5791 0.0420 -1.0000 -1.0000 4537950 1586569607.30 151.4807 59.9998 32.0000 1.9759 1.9770 425.7932 426.0780 0.0420 -1.0000 -1.0000 4538028 1586569607.40 151.4807 59.9998 32.0000 1.9755 1.9766 426.7205 427.0062 0.0419 -1.0000 -1.0000 4538090 1586569607.50 151.4807 59.9998 32.0000 1.9762 1.9773 426.9808 427.2647 0.0418 -1.0000 -1.0000 4538153 1586569607.60 151.4807 59.9998 32.0000 1.9758 1.9769 425.9128 426.1969 0.0419 -1.0000 -1.0000 4538262 1586569607.70 151.4807 59.9998 32.0000 1.9761 1.9772 425.0374 425.3215 0.0420 -1.0000 -1.0000 4538325 1586569607.80 151.5743 59.9998 32.0000 1.9760 1.9771 424.8929 425.1765 0.0419 -1.0000 -1.0000 4538372 1586569607.90 151.5813 59.9998 32.0000 1.9753 1.9764 425.2296 425.5137 0.0419 -1.0000 -1.0000 4538450 1586569608.00 151.5813 59.9998 32.0000 1.9773 1.9784 426.3309 426.6164 0.0420 -1.0000 -1.0000 4538512 1586569608.10 151.5813 59.9998 32.0000 1.9768 1.9779 427.3600 427.6454 0.0420 -1.0000 -1.0000 4538590 1586569608.20 151.5813 59.9998 32.0000 1.9759 1.9770 427.0402 427.3261 0.0420 -1.0000 -1.0000 4539512 1586569608.30 151.5813 59.9998 32.0000 1.9760 1.9770 426.8226 427.1088 0.0421 -1.0000 -1.0000 4539574 1586569608.40 151.6130 59.9998 32.0000 1.9761 1.9772 428.3037 428.5902 0.0420 -1.0000 -1.0000 4539637 1586569608.50 151.6130 59.9998 32.0000 1.9770 1.9781 428.7790 429.0663 0.0421 -1.0000 -1.0000 4539699 1586569608.60 151.6130 59.9998 32.0000 1.9760 1.9771 427.7094 427.9960 0.0420 -1.0000 -1.0000 4539762 1586569608.70 151.6130 59.9998 32.0000 1.9753 1.9764 425.9160 426.2012 0.0420 -1.0000 -1.0000 4540027 1586569608.80 151.6130 59.9998 32.0000 1.9766 1.9776 424.6633 424.9478 0.0421 -1.0000 -1.0000 4540090 1586569608.90 151.4188 59.9998 32.0000 1.9763 1.9774 424.3669 424.6512 0.0420 -1.0000 -1.0000 4540153 1586569609.00 151.4188 59.9998 32.0000 1.9757 1.9768 424.3842 424.6690 0.0420 -1.0000 -1.0000 4540231 1586569609.10 151.4188 59.9998 32.0000 1.9754 1.9765 424.0999 424.3830 0.0419 -1.0000 -1.0000 4540293 1586569609.20 151.4188 59.9998 32.0000 1.9756 1.9767 423.6826 423.9662 0.0421 -1.0000 -1.0000 4540356 1586569609.30 151.4188 59.9998 32.0000 1.9764 1.9775 423.7472 424.0313 0.0420 -1.0000 -1.0000 4540418 1586569609.40 151.4611 59.9998 32.0000 1.9767 1.9778 423.7013 423.9849 0.0420 -1.0000 -1.0000 4540481 1586569609.50 151.4832 59.9998 32.0000 1.9760 1.9771 423.6391 423.9225 0.0420 -1.0000 -1.0000 4540543 1586569609.60 151.4832 59.9998 32.0000 1.9752 1.9763 423.4774 423.7603 0.0419 -1.0000 -1.0000 4540621 1586569609.70 151.4832 59.9998 32.0000 1.9756 1.9767 423.3344 423.6177 0.0420 -1.0000 -1.0000 4540683 1586569609.80 151.4832 59.9998 32.0000 1.9768 1.9779 423.4612 423.7451 0.0421 -1.0000 -1.0000 4540746 1586569609.90 151.4833 59.9998 32.0000 1.9765 1.9776 424.1782 424.4619 0.0420 -1.0000 -1.0000 4540824 1586569610.00 151.5108 60.0006 32.0000 1.9761 1.9772 424.5426 424.8271 0.0420 -1.0000 -1.0000 4540886 1586569610.10 151.5108 60.0006 32.0000 1.9766 1.9777 424.3923 424.6762 0.0419 -1.0000 -1.0000 4540949 1586569610.20 151.5108 60.0006 32.0000 1.9761 1.9772 424.4497 424.7332 0.0419 -1.0000 -1.0000 4541277 1586569610.30 151.5108 60.0006 32.0000 1.9761 1.9772 424.5310 424.8144 0.0419 -1.0000 -1.0000 4541339 1586569610.40 151.5108 60.0006 32.0000 1.9760 1.9771 424.6645 424.9499 0.0422 -1.0000 -1.0000 4541418 1586569610.50 151.5108 60.0006 32.0000 1.9759 1.9770 424.4697 424.7541 0.0421 -1.0000 -1.0000 4541480 1586569610.60 151.5094 60.0006 32.0000 1.9766 1.9777 424.2676 424.5513 0.0419 -1.0000 -1.0000 4541543 1586569610.70 151.5087 60.0006 32.0000 1.9759 1.9770 424.3108 424.5954 0.0421 -1.0000 -1.0000 4541730 1586569610.80 151.5087 60.0006 32.0000 1.9762 1.9773 424.4193 424.7041 0.0421 -1.0000 -1.0000 4541808 1586569610.90 151.5087 60.0006 32.0000 1.9765 1.9775 424.4395 424.7237 0.0420 -1.0000 -1.0000 4541871 1586569611.00 151.5087 60.0006 32.0000 1.9768 1.9779 424.1711 424.4548 0.0420 -1.0000 -1.0000 4541949 1586569611.10 151.5087 60.0006 32.0000 1.9758 1.9769 424.1731 424.4577 0.0421 -1.0000 -1.0000 4542011 1586569611.20 151.4820 60.0006 32.0000 1.9760 1.9771 424.2230 424.5069 0.0420 -1.0000 -1.0000 4542230 1586569611.30 151.4820 60.0006 32.0000 1.9763 1.9774 424.1208 424.4050 0.0421 -1.0000 -1.0000 4542308 1586569611.40 151.4820 60.0006 32.0000 1.9760 1.9771 423.8928 424.1762 0.0420 -1.0000 -1.0000 4542371 1586569611.50 151.4820 60.0006 32.0000 1.9765 1.9775 424.0297 424.3131 0.0419 -1.0000 -1.0000 4542433 1586569611.60 151.4820 60.0006 32.0000 1.9751 1.9762 424.1278 424.4124 0.0421 -1.0000 -1.0000 4542511 1586569611.70 151.4414 60.0006 32.0000 1.9761 1.9772 423.8505 424.1348 0.0421 -1.0000 -1.0000 4542574 1586569611.80 151.4305 60.0006 32.0000 1.9761 1.9772 423.5744 423.8582 0.0420 -1.0000 -1.0000 4542917 1586569611.90 151.4305 60.0006 32.0000 1.9762 1.9773 423.3221 423.6062 0.0421 -1.0000 -1.0000 4542995 1586569612.00 151.4305 60.0006 32.0000 1.9758 1.9769 423.6320 423.9155 0.0420 -1.0000 -1.0000 4543058 1586569612.10 151.4305 60.0006 32.0000 1.9758 1.9769 423.8332 424.1170 0.0420 -1.0000 -1.0000 4543120 1586569612.20 151.4305 60.0006 32.0000 1.9769 1.9780 423.7356 424.0180 0.0418 -1.0000 -1.0000 4543183 1586569612.30 151.5416 60.0006 32.0000 1.9768 1.9779 423.8119 424.0956 0.0420 -1.0000 -1.0000 4543245 1586569612.40 151.5416 60.0006 32.0000 1.9760 1.9771 423.9537 424.2383 0.0421 -1.0000 -1.0000 4543323 1586569612.50 151.5416 60.0006 32.0000 1.9751 1.9762 424.0070 424.2905 0.0419 -1.0000 -1.0000 4543386 1586569612.60 151.5416 60.0006 32.0000 1.9756 1.9767 423.9927 424.2768 0.0420 -1.0000 -1.0000 4543448 1586569612.70 151.5416 60.0006 32.0000 1.9760 1.9771 423.9409 424.2249 0.0421 -1.0000 -1.0000 4543526 1586569612.80 151.5921 60.0006 32.0000 1.9759 1.9770 424.0436 424.3279 0.0420 -1.0000 -1.0000 4544058 1586569612.90 151.5921 60.0006 32.0000 1.9747 1.9758 424.3164 424.5999 0.0420 -1.0000 -1.0000 4544120 1586569613.00 151.5921 60.0006 32.0000 1.9755 1.9766 424.3003 424.5855 0.0422 -1.0000 -1.0000 4544183 1586569613.10 151.5921 60.0006 32.0000 1.9766 1.9777 424.3625 424.6465 0.0420 -1.0000 -1.0000 4544261 1586569613.20 151.5921 60.0006 32.0000 1.9768 1.9778 424.3285 424.6135 0.0422 -1.0000 -1.0000 4544323 1586569613.30 151.5921 60.0006 32.0000 1.9757 1.9768 424.4290 424.7143 0.0421 -1.0000 -1.0000 4544386 1586569613.40 151.4521 60.0006 32.0000 1.9757 1.9768 424.1008 424.3849 0.0420 -1.0000 -1.0000 4544448 1586569613.50 151.4521 60.0006 32.0000 1.9769 1.9780 423.8609 424.1445 0.0421 -1.0000 -1.0000 4544511 1586569613.60 151.4521 60.0006 32.0000 1.9762 1.9773 423.7853 424.0698 0.0421 -1.0000 -1.0000 4544589 1586569613.70 151.4521 60.0006 32.0000 1.9756 1.9767 423.6176 423.9006 0.0420 -1.0000 -1.0000 4544651 1586569613.80 151.4521 60.0006 32.0000 1.9757 1.9768 423.4597 423.7434 0.0420 -1.0000 -1.0000 4544745 1586569613.90 151.4807 60.0006 32.0000 1.9756 1.9767 423.1189 423.4021 0.0420 -1.0000 -1.0000 4544823 1586569614.00 151.4830 60.0006 32.0000 1.9769 1.9780 422.7646 423.0474 0.0419 -1.0000 -1.0000 4544885 1586569614.10 151.4830 60.0006 32.0000 1.9773 1.9784 422.4885 422.7710 0.0420 -1.0000 -1.0000 4544948 1586569614.20 151.4830 60.0006 32.0000 1.9758 1.9768 422.4384 422.7207 0.0419 -1.0000 -1.0000 4545010 1586569614.30 151.4830 60.0006 32.0000 1.9757 1.9768 422.6447 422.9275 0.0421 -1.0000 -1.0000 4545292 1586569614.40 151.4830 60.0006 32.0000 1.9764 1.9775 422.9321 423.2153 0.0419 -1.0000 -1.0000 4545370 1586569614.50 151.4215 60.0006 32.0000 1.9763 1.9774 422.8218 423.1041 0.0419 -1.0000 -1.0000 4545432 1586569614.60 151.4215 60.0006 32.0000 1.9759 1.9770 422.8446 423.1271 0.0420 -1.0000 -1.0000 4545495 1586569614.70 151.4215 60.0006 32.0000 1.9755 1.9766 423.0825 423.3660 0.0420 -1.0000 -1.0000 4545573 1586569614.80 151.4215 60.0006 32.0000 1.9758 1.9769 423.1940 423.4787 0.0422 -1.0000 -1.0000 4545745 1586569614.90 151.4215 60.0006 32.0000 1.9762 1.9773 423.2482 423.5317 0.0420 -1.0000 -1.0000 4545807 1586569615.00 151.4352 60.0006 32.0000 1.9774 1.9785 422.7237 423.0062 0.0419 -1.0000 -1.0000 4545885 1586569615.10 151.5881 60.0000 32.0000 1.9764 1.9775 422.2788 422.5612 0.0419 -1.0000 -1.0000 4545948 1586569615.20 151.5881 60.0000 32.0000 1.9761 1.9772 422.5212 422.8039 0.0421 -1.0000 -1.0000 4546057 1586569615.30 151.5881 60.0000 32.0000 1.9762 1.9773 422.6272 422.9093 0.0419 -1.0000 -1.0000 4546339 1586569615.40 151.5881 60.0000 32.0000 1.9764 1.9775 422.3842 422.6678 0.0420 -1.0000 -1.0000 4546401 1586569615.50 151.5881 60.0000 32.0000 1.9750 1.9760 422.1029 422.3852 0.0420 -1.0000 -1.0000 4546464 1586569615.60 151.5881 60.0000 32.0000 1.9757 1.9768 422.2405 422.5229 0.0419 -1.0000 -1.0000 4546542 1586569615.70 151.5450 60.0000 32.0000 1.9760 1.9771 422.2666 422.5484 0.0420 -1.0000 -1.0000 4546604 1586569615.80 151.5450 60.0000 32.0000 1.9766 1.9777 422.0837 422.3661 0.0420 -1.0000 -1.0000 4546667 1586569615.90 151.5450 60.0000 32.0000 1.9757 1.9768 421.6453 421.9272 0.0420 -1.0000 -1.0000 4547010 1586569616.00 151.5450 60.0000 32.0000 1.9758 1.9769 421.2977 421.5798 0.0420 -1.0000 -1.0000 4547073 1586569616.10 151.5450 60.0000 32.0000 1.9753 1.9764 420.8840 421.1654 0.0420 -1.0000 -1.0000 4547135 1586569616.20 151.5040 60.0000 32.0000 1.9757 1.9768 420.6849 420.9658 0.0420 -1.0000 -1.0000 4547197 1586569616.30 151.5040 60.0000 32.0000 1.9764 1.9775 420.7650 421.0476 0.0421 -1.0000 -1.0000 4547260 1586569616.40 151.5040 60.0000 32.0000 1.9760 1.9771 421.4890 421.7710 0.0420 -1.0000 -1.0000 4547510 1586569616.50 151.5040 60.0000 32.0000 1.9755 1.9766 423.0190 423.3018 0.0420 -1.0000 -1.0000 4547572 1586569616.60 151.5040 60.0000 32.0000 1.9762 1.9773 424.4446 424.7286 0.0420 -1.0000 -1.0000 4547635 1586569616.70 151.5116 60.0000 32.0000 1.9769 1.9780 425.2695 425.5540 0.0420 -1.0000 -1.0000 4547713 1586569616.80 151.5397 60.0000 32.0000 1.9759 1.9770 425.2479 425.5314 0.0419 -1.0000 -1.0000 4547775 1586569616.90 151.5397 60.0000 32.0000 1.9755 1.9766 424.7706 425.0552 0.0420 -1.0000 -1.0000 4547994 1586569617.00 151.5397 60.0000 32.0000 1.9764 1.9775 423.9733 424.2569 0.0419 -1.0000 -1.0000 4548073 1586569617.10 151.5397 60.0000 32.0000 1.9764 1.9775 423.5586 423.8416 0.0419 -1.0000 -1.0000 4548135 1586569617.20 151.5397 60.0000 32.0000 1.9752 1.9763 423.1505 423.4330 0.0419 -1.0000 -1.0000 4548197 1586569617.30 151.5441 60.0000 32.0000 1.9751 1.9762 422.9667 423.2491 0.0419 -1.0000 -1.0000 4548260 1586569617.40 151.5441 60.0000 32.0000 1.9767 1.9778 422.6370 422.9206 0.0421 -1.0000 -1.0000 4548541 1586569617.50 151.5441 60.0000 32.0000 1.9775 1.9785 422.6775 422.9610 0.0421 -1.0000 -1.0000 4548603 1586569617.60 151.5441 60.0000 32.0000 1.9766 1.9777 423.5136 423.7973 0.0420 -1.0000 -1.0000 4548681 1586569617.70 151.5441 60.0000 32.0000 1.9762 1.9773 424.2633 424.5462 0.0418 -1.0000 -1.0000 4548744 1586569617.80 151.5441 60.0000 32.0000 1.9758 1.9769 423.9487 424.2314 0.0418 -1.0000 -1.0000 4548806 1586569617.90 151.5503 60.0000 32.0000 1.9764 1.9775 423.6857 423.9681 0.0418 -1.0000 -1.0000 4549791 1586569618.00 151.5503 60.0000 32.0000 1.9757 1.9768 423.8108 424.0943 0.0420 -1.0000 -1.0000 4549853 1586569618.10 151.5503 60.0000 32.0000 1.9758 1.9769 424.5120 424.7958 0.0419 -1.0000 -1.0000 4549916 1586569618.20 151.5503 60.0000 32.0000 1.9760 1.9771 425.5109 425.7941 0.0417 -1.0000 -1.0000 4549978 1586569618.30 151.5503 60.0000 32.0000 1.9764 1.9775 425.4418 425.7256 0.0419 -1.0000 -1.0000 4550041 1586569618.40 151.5503 60.0000 32.0000 1.9746 1.9757 424.9685 425.2528 0.0419 -1.0000 -1.0000 4550119 1586569618.50 151.4097 60.0000 32.0000 1.9752 1.9763 424.4553 424.7380 0.0418 -1.0000 -1.0000 4550181 1586569618.60 151.4097 60.0000 32.0000 1.9755 1.9766 424.0814 424.3644 0.0419 -1.0000 -1.0000 4550244 1586569618.70 151.4097 60.0000 32.0000 1.9756 1.9767 424.6590 424.9431 0.0420 -1.0000 -1.0000 4550322 1586569618.80 151.4097 60.0000 32.0000 1.9769 1.9780 426.0006 426.2858 0.0420 -1.0000 -1.0000 4550384 1586569618.90 151.4097 60.0000 32.0000 1.9765 1.9776 427.3807 427.6655 0.0418 -1.0000 -1.0000 4550447 1586569619.00 151.5525 60.0000 32.0000 1.9761 1.9772 427.7916 428.0783 0.0420 -1.0000 -1.0000 4550509 1586569619.10 151.5525 60.0000 32.0000 1.9755 1.9766 427.1278 427.4132 0.0419 -1.0000 -1.0000 4550572 1586569619.20 151.5525 60.0000 32.0000 1.9760 1.9771 426.0494 426.3341 0.0419 -1.0000 -1.0000 4550634 1586569619.30 151.5525 60.0000 32.0000 1.9759 1.9770 425.4257 425.7091 0.0419 -1.0000 -1.0000 4550713 1586569619.40 151.5525 60.0000 32.0000 1.9754 1.9765 425.1911 425.4751 0.0419 -1.0000 -1.0000 4550775 1586569619.50 151.5495 59.9998 32.0000 1.9767 1.9777 424.8698 425.1544 0.0420 -1.0000 -1.0000 4550837 1586569619.60 151.5330 59.9992 32.0000 1.9765 1.9776 424.5099 424.7941 0.0420 -1.0000 -1.0000 4550915 1586569619.70 151.5330 59.9992 32.0000 1.9758 1.9769 424.3385 424.6212 0.0418 -1.0000 -1.0000 4550978 1586569619.80 151.5330 59.9992 32.0000 1.9754 1.9765 424.4609 424.7448 0.0420 -1.0000 -1.0000 4551040 1586569619.90 151.5330 59.9992 32.0000 1.9752 1.9763 424.8224 425.1063 0.0419 -1.0000 -1.0000 4551118 1586569620.00 151.5330 59.9992 32.0000 1.9766 1.9777 427.5278 427.8134 0.0419 -1.0000 -1.0000 4551181 1586569620.10 151.5307 59.9992 32.0000 1.9757 1.9768 431.0118 431.3004 0.0420 -1.0000 -1.0000 4551243 1586569620.20 151.4246 59.9992 32.0000 1.9753 1.9764 431.4494 431.7376 0.0419 -1.0000 -1.0000 4551322 1586569620.30 151.4246 59.9992 32.0000 1.9761 1.9772 432.1388 432.4274 0.0419 -1.0000 -1.0000 4551384 1586569620.40 151.4246 59.9992 32.0000 1.9758 1.9769 432.6875 432.9756 0.0419 -1.0000 -1.0000 4551446 1586569620.50 151.4246 59.9992 32.0000 1.9767 1.9778 432.5529 432.8423 0.0420 -1.0000 -1.0000 4551540 1586569620.60 151.4246 59.9992 32.0000 1.9755 1.9766 431.6114 431.9001 0.0420 -1.0000 -1.0000 4551603 1586569620.70 151.4513 59.9992 32.0000 1.9756 1.9767 431.1569 431.4458 0.0420 -1.0000 -1.0000 4551681 1586569620.80 151.4524 59.9992 32.0000 1.9755 1.9766 431.2280 431.5159 0.0419 -1.0000 -1.0000 4551743 1586569620.90 151.4524 59.9992 32.0000 1.9758 1.9769 430.0251 430.3135 0.0421 -1.0000 -1.0000 4551806 1586569621.00 151.4524 59.9992 32.0000 1.9765 1.9776 428.7327 429.0194 0.0419 -1.0000 -1.0000 4551884 1586569621.10 151.4524 59.9992 32.0000 1.9754 1.9765 428.1785 428.4649 0.0420 -1.0000 -1.0000 4552056 1586569621.20 151.4524 59.9992 32.0000 1.9757 1.9768 427.5420 427.8276 0.0420 -1.0000 -1.0000 4552118 1586569621.30 151.4584 59.9992 32.0000 1.9766 1.9777 427.1776 427.4639 0.0420 -1.0000 -1.0000 4552196 1586569621.40 151.4872 59.9992 32.0000 1.9765 1.9775 427.2810 427.5667 0.0419 -1.0000 -1.0000 4552259 1586569621.50 151.4872 59.9992 32.0000 1.9762 1.9773 427.2879 427.5735 0.0419 -1.0000 -1.0000 4552322 1586569621.60 151.4872 59.9992 32.0000 1.9758 1.9769 427.2024 427.4876 0.0420 -1.0000 -1.0000 4552556 1586569621.70 151.4872 59.9992 32.0000 1.9757 1.9768 427.4008 427.6865 0.0419 -1.0000 -1.0000 4552618 1586569621.80 151.4872 59.9992 32.0000 1.9761 1.9772 427.3489 427.6352 0.0420 -1.0000 -1.0000 4552681 1586569621.90 151.5519 59.9992 32.0000 1.9755 1.9766 427.3687 427.6541 0.0419 -1.0000 -1.0000 4552759 1586569622.00 151.5547 59.9992 32.0000 1.9756 1.9767 427.1910 427.4768 0.0420 -1.0000 -1.0000 4552821 1586569622.10 151.5547 59.9992 32.0000 1.9751 1.9762 426.4722 426.7571 0.0419 -1.0000 -1.0000 4553040 1586569622.20 151.5547 59.9992 32.0000 1.9764 1.9775 426.1190 426.4038 0.0419 -1.0000 -1.0000 4553118 1586569622.30 151.5547 59.9992 32.0000 1.9753 1.9764 426.4041 426.6892 0.0420 -1.0000 -1.0000 4553180 1586569622.40 151.5547 59.9992 32.0000 1.9750 1.9761 426.7312 427.0178 0.0421 -1.0000 -1.0000 4553258 1586569622.50 151.3652 59.9992 32.0000 1.9748 1.9759 426.7260 427.0113 0.0419 -1.0000 -1.0000 4553321 1586569622.60 151.3632 59.9992 32.0000 1.9750 1.9760 426.7759 427.0618 0.0421 -1.0000 -1.0000 4553743 1586569622.70 151.3632 59.9992 32.0000 1.9757 1.9768 426.8241 427.1106 0.0421 -1.0000 -1.0000 4553821 1586569622.80 151.3632 59.9992 32.0000 1.9742 1.9753 427.0796 427.3659 0.0420 -1.0000 -1.0000 4553883 1586569622.90 151.3632 59.9992 32.0000 1.9747 1.9758 427.1931 427.4798 0.0422 -1.0000 -1.0000 4553946 1586569623.00 151.4594 59.9992 32.0000 1.9758 1.9769 427.1110 427.3968 0.0420 -1.0000 -1.0000 4554024 1586569623.10 151.5694 59.9992 32.0000 1.9764 1.9775 426.7777 427.0639 0.0421 -1.0000 -1.0000 4554258 1586569623.20 151.5694 59.9992 32.0000 1.9758 1.9769 426.6068 426.8928 0.0420 -1.0000 -1.0000 4554321 1586569623.30 151.5694 59.9992 32.0000 1.9754 1.9765 426.2747 426.5588 0.0420 -1.0000 -1.0000 4554399 1586569623.40 151.5694 59.9992 32.0000 1.9757 1.9768 425.4021 425.6881 0.0421 -1.0000 -1.0000 4554462 1586569623.50 151.5694 59.9992 32.0000 1.9756 1.9767 424.9931 425.2773 0.0420 -1.0000 -1.0000 4554524 1586569623.60 151.3773 59.9992 32.0000 1.9757 1.9768 425.3433 425.6278 0.0420 -1.0000 -1.0000 4554774 1586569623.70 151.3773 59.9992 32.0000 1.9748 1.9759 425.7055 425.9908 0.0421 -1.0000 -1.0000 4554836 1586569623.80 151.3773 59.9992 32.0000 1.9756 1.9767 425.6166 425.9020 0.0421 -1.0000 -1.0000 4554899 1586569623.90 151.3773 59.9992 32.0000 1.9762 1.9773 425.2337 425.5177 0.0419 -1.0000 -1.0000 4554977 1586569624.00 151.3773 59.9992 32.0000 1.9759 1.9770 425.1249 425.4089 0.0420 -1.0000 -1.0000 4555039 1586569624.10 151.4274 59.9992 32.0000 1.9753 1.9764 425.0561 425.3418 0.0422 -1.0000 -1.0000 4555274 1586569624.20 151.4419 59.9992 32.0000 1.9747 1.9758 425.0027 425.2874 0.0420 -1.0000 -1.0000 4555352 1586569624.30 151.4419 59.9992 32.0000 1.9758 1.9769 424.8784 425.1630 0.0420 -1.0000 -1.0000 4555414 1586569624.40 151.4419 59.9992 32.0000 1.9755 1.9766 424.9458 425.2299 0.0419 -1.0000 -1.0000 4555477 1586569624.50 151.4419 59.9992 32.0000 1.9747 1.9758 424.8196 425.1034 0.0419 -1.0000 -1.0000 4555555 1586569624.60 151.4419 59.9992 32.0000 1.9749 1.9760 424.2974 424.5807 0.0420 -1.0000 -1.0000 4555758 1586569624.70 151.5312 59.9986 32.0000 1.9754 1.9765 424.2067 424.4912 0.0421 -1.0000 -1.0000 4555836 1586569624.80 151.5312 59.9986 32.0000 1.9760 1.9771 424.3981 424.6838 0.0422 -1.0000 -1.0000 4555899 1586569624.90 151.5312 59.9986 32.0000 1.9760 1.9771 424.8297 425.1147 0.0421 -1.0000 -1.0000 4555961 1586569625.00 151.5312 59.9986 32.0000 1.9758 1.9769 425.4869 425.7723 0.0420 -1.0000 -1.0000 4556039 1586569625.10 151.5312 59.9986 32.0000 1.9745 1.9756 425.5555 425.8399 0.0420 -1.0000 -1.0000 4556758 1586569625.20 151.5312 59.9986 32.0000 1.9758 1.9769 425.4205 425.7053 0.0420 -1.0000 -1.0000 4556820 1586569625.30 151.5235 59.9986 32.0000 1.9758 1.9769 425.2746 425.5612 0.0422 -1.0000 -1.0000 4556898 1586569625.40 151.5235 59.9986 32.0000 1.9763 1.9774 425.4739 425.7587 0.0420 -1.0000 -1.0000 4556961 1586569625.50 151.5235 59.9986 32.0000 1.9755 1.9766 425.7656 426.0509 0.0421 -1.0000 -1.0000 4557023 1586569625.60 151.5235 59.9986 32.0000 1.9759 1.9770 425.9052 426.1914 0.0421 -1.0000 -1.0000 4557086 1586569625.70 151.5235 59.9986 32.0000 1.9760 1.9770 425.7642 426.0495 0.0421 -1.0000 -1.0000 4557148 1586569625.80 151.5222 59.9986 32.0000 1.9755 1.9766 425.5337 425.8191 0.0421 -1.0000 -1.0000 4557211 1586569625.90 151.5222 59.9986 32.0000 1.9755 1.9766 425.3726 425.6582 0.0421 -1.0000 -1.0000 4557289 1586569626.00 151.5222 59.9986 32.0000 1.9758 1.9769 425.1605 425.4455 0.0420 -1.0000 -1.0000 4557351 1586569626.10 151.5222 59.9986 32.0000 1.9747 1.9758 425.0942 425.3788 0.0420 -1.0000 -1.0000 4557414 1586569626.20 151.5222 59.9986 32.0000 1.9759 1.9770 424.8039 425.0897 0.0422 -1.0000 -1.0000 4557492 1586569626.30 151.5193 59.9986 32.0000 1.9749 1.9760 424.7423 425.0274 0.0421 -1.0000 -1.0000 4557554 1586569626.40 151.5165 59.9986 32.0000 1.9751 1.9762 424.8078 425.0916 0.0419 -1.0000 -1.0000 4557633 1586569626.50 151.5165 59.9986 32.0000 1.9757 1.9768 424.8883 425.1734 0.0421 -1.0000 -1.0000 4557695 1586569626.60 151.5165 59.9986 32.0000 1.9756 1.9767 424.8707 425.1563 0.0422 -1.0000 -1.0000 4557758 1586569626.70 151.5165 59.9986 32.0000 1.9754 1.9764 424.9911 425.2759 0.0420 -1.0000 -1.0000 4557820 1586569626.80 151.5165 59.9986 32.0000 1.9746 1.9757 425.1358 425.4210 0.0421 -1.0000 -1.0000 4557882 1586569626.90 151.4332 59.9986 32.0000 1.9753 1.9764 425.0264 425.3117 0.0421 -1.0000 -1.0000 4557945 1586569627.00 151.4332 59.9986 32.0000 1.9762 1.9772 424.6720 424.9560 0.0420 -1.0000 -1.0000 4558023 1586569627.10 151.4332 59.9986 32.0000 1.9771 1.9781 424.3022 424.5865 0.0421 -1.0000 -1.0000 4558086 1586569627.20 151.4332 59.9986 32.0000 1.9758 1.9769 423.9434 424.2277 0.0421 -1.0000 -1.0000 4558508 1586569627.30 151.4332 59.9986 32.0000 1.9753 1.9764 423.9315 424.2149 0.0420 -1.0000 -1.0000 4558585 1586569627.40 151.4780 59.9986 32.0000 1.9758 1.9768 424.0440 424.3281 0.0421 -1.0000 -1.0000 4558648 1586569627.50 151.4800 59.9986 32.0000 1.9763 1.9774 424.0416 424.3262 0.0421 -1.0000 -1.0000 4558711 1586569627.60 151.4800 59.9986 32.0000 1.9767 1.9778 423.9261 424.2097 0.0420 -1.0000 -1.0000 4558789 1586569627.70 151.4800 59.9986 32.0000 1.9759 1.9770 423.9860 424.2702 0.0420 -1.0000 -1.0000 4558851 1586569627.80 151.4800 59.9986 32.0000 1.9757 1.9768 423.9996 424.2830 0.0419 -1.0000 -1.0000 4558914 1586569627.90 151.4800 59.9986 32.0000 1.9759 1.9770 423.8867 424.1702 0.0420 -1.0000 -1.0000 4558976 1586569628.00 151.5281 59.9986 32.0000 1.9767 1.9778 423.8266 424.1107 0.0420 -1.0000 -1.0000 4559054 1586569628.10 151.5281 59.9986 32.0000 1.9759 1.9770 423.8396 424.1233 0.0420 -1.0000 -1.0000 4559101 1586569628.20 151.5281 59.9986 32.0000 1.9757 1.9768 424.0863 424.3693 0.0419 -1.0000 -1.0000 4559445 1586569628.30 151.5281 59.9986 32.0000 1.9756 1.9767 424.2789 424.5630 0.0420 -1.0000 -1.0000 4559507 1586569628.40 151.5281 59.9986 32.0000 1.9763 1.9774 424.2277 424.5115 0.0420 -1.0000 -1.0000 4559585 1586569628.50 151.5281 59.9986 32.0000 1.9765 1.9776 424.1378 424.4208 0.0418 -1.0000 -1.0000 4559648 1586569628.60 151.5121 59.9986 32.0000 1.9762 1.9773 423.9473 424.2295 0.0418 -1.0000 -1.0000 4559710 1586569628.70 151.4952 59.9986 32.0000 1.9761 1.9772 423.9582 424.2415 0.0419 -1.0000 -1.0000 4600288 1586569628.80 151.4952 59.9986 32.0000 1.9762 1.9773 423.4782 423.7616 0.0420 -1.0000 -1.0000 4600351 1586569628.90 151.4952 59.9986 32.0000 1.9764 1.9775 422.6248 422.9080 0.0420 -1.0000 -1.0000 4600413 1586569629.00 151.5471 59.9986 32.0000 1.9765 1.9776 422.0745 422.3572 0.0420 -1.0000 -1.0000 4600507 1586569629.10 151.5471 59.9986 32.0000 1.9763 1.9774 422.0866 422.3690 0.0420 -1.0000 -1.0000 4600569 1586569629.20 151.5471 59.9986 32.0000 1.9753 1.9763 422.7974 423.0804 0.0420 -1.0000 -1.0000 4600632 1586569629.30 151.5471 59.9986 32.0000 1.9763 1.9773 423.1591 423.4407 0.0417 -1.0000 -1.0000 4600710 1586569629.40 151.5471 59.9986 32.0000 1.9758 1.9769 422.9306 423.2143 0.0421 -1.0000 -1.0000 4600772 1586569629.50 151.5471 59.9986 32.0000 1.9766 1.9777 422.9074 423.1902 0.0419 -1.0000 -1.0000 4600835 1586569629.60 151.5471 59.9986 32.0000 1.9751 1.9762 423.2422 423.5244 0.0419 -1.0000 -1.0000 4600913 1586569629.70 151.5741 59.9983 32.0000 1.9758 1.9769 423.3824 423.6653 0.0419 -1.0000 -1.0000 4600975 1586569629.80 151.5882 59.9982 32.0000 1.9759 1.9770 423.3423 423.6263 0.0422 -1.0000 -1.0000 4601038 1586569629.90 151.5882 59.9982 32.0000 1.9770 1.9781 422.7060 422.9884 0.0419 -1.0000 -1.0000 4601116 1586569630.00 151.5882 59.9982 32.0000 1.9756 1.9767 422.1702 422.4525 0.0420 -1.0000 -1.0000 4601179 1586569630.10 151.5882 59.9982 32.0000 1.9760 1.9771 421.2659 421.5478 0.0420 -1.0000 -1.0000 4601241 1586569630.20 151.5882 59.9982 32.0000 1.9766 1.9777 420.8060 421.0874 0.0420 -1.0000 -1.0000 4601304 1586569630.30 151.5882 59.9982 32.0000 1.9760 1.9771 420.6945 420.9764 0.0419 -1.0000 -1.0000 4601366 1586569630.40 151.5410 59.9982 32.0000 1.9765 1.9776 420.9588 421.2391 0.0418 -1.0000 -1.0000 4601444 1586569630.50 151.5410 59.9982 32.0000 1.9756 1.9767 421.0969 421.3786 0.0420 -1.0000 -1.0000 4601507 1586569630.60 151.5410 59.9982 32.0000 1.9752 1.9763 421.4007 421.6828 0.0420 -1.0000 -1.0000 4601569 1586569630.70 151.5410 59.9982 32.0000 1.9767 1.9778 421.9200 422.2022 0.0420 -1.0000 -1.0000 4601648 1586569630.80 151.5410 59.9982 32.0000 1.9770 1.9781 422.0112 422.2935 0.0420 -1.0000 -1.0000 4601773 1586569630.90 151.5410 59.9982 32.0000 1.9753 1.9764 421.2610 421.5422 0.0419 -1.0000 -1.0000 4601835 1586569631.00 151.5410 59.9982 32.0000 1.9754 1.9765 420.6855 420.9661 0.0418 -1.0000 -1.0000 4601913 1586569631.10 151.5410 59.9982 32.0000 1.9757 1.9768 420.5325 420.8137 0.0420 -1.0000 -1.0000 4601975 1586569631.20 151.5410 59.9982 32.0000 1.9757 1.9768 420.7569 421.0384 0.0419 -1.0000 -1.0000 4602038 1586569631.30 151.5410 59.9982 32.0000 1.9758 1.9768 420.5345 420.8152 0.0419 -1.0000 -1.0000 4602272 1586569631.40 151.5410 59.9982 32.0000 1.9749 1.9760 419.9371 420.2165 0.0419 -1.0000 -1.0000 4602335 1586569631.50 151.4792 59.9982 32.0000 1.9750 1.9761 419.4774 419.7579 0.0419 -1.0000 -1.0000 4602397 1586569631.60 151.4411 59.9982 32.0000 1.9760 1.9770 419.2573 419.5366 0.0418 -1.0000 -1.0000 4602475 1586569631.70 151.4411 59.9982 32.0000 1.9767 1.9778 419.6341 419.9146 0.0420 -1.0000 -1.0000 4602538 1586569631.80 151.4411 59.9982 32.0000 1.9758 1.9769 420.2223 420.5035 0.0420 -1.0000 -1.0000 4602928 1586569631.90 151.4411 59.9982 32.0000 1.9756 1.9767 420.8341 421.1158 0.0420 -1.0000 -1.0000 4603006 1586569632.00 151.4411 59.9982 32.0000 1.9754 1.9765 420.8446 421.1258 0.0419 -1.0000 -1.0000 4603069 1586569632.10 151.4411 59.9982 32.0000 1.9768 1.9779 420.5871 420.8680 0.0419 -1.0000 -1.0000 4603131 1586569632.20 151.4550 59.9982 32.0000 1.9764 1.9775 420.5512 420.8307 0.0417 -1.0000 -1.0000 4603209 1586569632.30 151.4573 59.9982 32.0000 1.9755 1.9766 420.5350 420.8152 0.0418 -1.0000 -1.0000 4604038 1586569632.40 151.4573 59.9982 32.0000 1.9758 1.9768 420.7144 420.9953 0.0419 -1.0000 -1.0000 4604116 1586569632.50 151.4573 59.9982 32.0000 1.9763 1.9774 420.8399 421.1212 0.0419 -1.0000 -1.0000 4604178 1586569632.60 151.4573 59.9982 32.0000 1.9760 1.9771 421.0831 421.3644 0.0418 -1.0000 -1.0000 4604241 1586569632.70 151.4573 59.9982 32.0000 1.9767 1.9778 421.3446 421.6256 0.0419 -1.0000 -1.0000 4604319 1586569632.80 151.5495 59.9982 32.0000 1.9758 1.9769 421.7049 421.9855 0.0418 -1.0000 -1.0000 4604381 1586569632.90 151.5495 59.9982 32.0000 1.9754 1.9765 421.7872 422.0692 0.0419 -1.0000 -1.0000 4604444 1586569633.00 151.5495 59.9982 32.0000 1.9769 1.9780 421.6710 421.9523 0.0419 -1.0000 -1.0000 4604506 1586569633.10 151.5495 59.9982 32.0000 1.9762 1.9773 421.5905 421.8714 0.0418 -1.0000 -1.0000 4604569 1586569633.20 151.5495 59.9982 32.0000 1.9757 1.9768 421.7071 421.9882 0.0419 -1.0000 -1.0000 4604631 1586569633.30 151.5226 59.9982 32.0000 1.9748 1.9758 421.6201 421.9013 0.0418 -1.0000 -1.0000 4604709 1586569633.40 151.3509 59.9982 32.0000 1.9757 1.9768 421.5654 421.8467 0.0419 -1.0000 -1.0000 4604772 1586569633.50 151.3509 59.9982 32.0000 1.9760 1.9771 421.5406 421.8218 0.0418 -1.0000 -1.0000 4604834 1586569633.60 151.3509 59.9982 32.0000 1.9752 1.9762 421.7172 421.9979 0.0418 -1.0000 -1.0000 4604912 1586569633.70 151.3509 59.9982 32.0000 1.9758 1.9769 421.6940 421.9759 0.0419 -1.0000 -1.0000 4604975 1586569633.80 151.3509 59.9982 32.0000 1.9766 1.9777 421.5889 421.8704 0.0419 -1.0000 -1.0000 4605037 1586569633.90 151.4454 59.9982 32.0000 1.9766 1.9777 421.6052 421.8864 0.0418 -1.0000 -1.0000 4605100 1586569634.00 151.5457 59.9982 32.0000 1.9755 1.9766 421.8283 422.1097 0.0418 -1.0000 -1.0000 4605162 1586569634.10 151.5457 59.9982 32.0000 1.9763 1.9774 421.6520 421.9331 0.0419 -1.0000 -1.0000 4605225 1586569634.20 151.5457 59.9982 32.0000 1.9760 1.9771 421.1544 421.4348 0.0418 -1.0000 -1.0000 4605303 1586569634.30 151.5457 59.9982 32.0000 1.9765 1.9776 420.8507 421.1318 0.0419 -1.0000 -1.0000 4605365 1586569634.40 151.5457 59.9982 32.0000 1.9756 1.9766 421.2513 421.5322 0.0418 -1.0000 -1.0000 4605506 1586569634.50 151.5457 59.9982 32.0000 1.9755 1.9766 421.4337 421.7148 0.0419 -1.0000 -1.0000 4605568 1586569634.60 151.5457 59.9982 32.0000 1.9763 1.9774 421.3725 421.6538 0.0419 -1.0000 -1.0000 4605631 1586569634.70 151.5457 59.9982 32.0000 1.9762 1.9773 421.0099 421.2907 0.0419 -1.0000 -1.0000 4605709 1586569634.80 151.5457 59.9982 32.0000 1.9761 1.9772 420.8234 421.1041 0.0419 -1.0000 -1.0000 4605771 1586569634.90 151.5457 59.9982 32.0000 1.9754 1.9765 420.8030 421.0845 0.0420 -1.0000 -1.0000 4606037 1586569635.00 151.5457 59.9982 32.0000 1.9755 1.9766 420.9186 421.2003 0.0420 -1.0000 -1.0000 4606115 1586569635.10 151.4894 59.9987 32.0000 1.9761 1.9772 421.0228 421.3045 0.0420 -1.0000 -1.0000 4606177 1586569635.20 151.4894 59.9987 32.0000 1.9763 1.9774 420.7548 421.0367 0.0420 -1.0000 -1.0000 4606240 1586569635.30 151.4894 59.9987 32.0000 1.9756 1.9766 420.7589 421.0394 0.0418 -1.0000 -1.0000 4606318 1586569635.40 151.4894 59.9987 32.0000 1.9750 1.9761 421.0213 421.3014 0.0418 -1.0000 -1.0000 4606537 1586569635.50 151.4894 59.9987 32.0000 1.9752 1.9763 421.2897 421.5712 0.0418 -1.0000 -1.0000 4606599 1586569635.60 151.4894 59.9987 32.0000 1.9765 1.9776 421.3355 421.6162 0.0418 -1.0000 -1.0000 4606677 1586569635.70 151.4655 59.9987 32.0000 1.9759 1.9770 421.2925 421.5739 0.0420 -1.0000 -1.0000 4606740 1586569635.80 151.4635 59.9987 32.0000 1.9764 1.9775 421.2445 421.5267 0.0420 -1.0000 -1.0000 4606802 1586569635.90 151.4635 59.9987 32.0000 1.9764 1.9775 420.7158 420.9978 0.0421 -1.0000 -1.0000 4607287 1586569636.00 151.4635 59.9987 32.0000 1.9770 1.9781 420.2515 420.5323 0.0419 -1.0000 -1.0000 4607349 1586569636.10 151.4635 59.9987 32.0000 1.9758 1.9769 420.2115 420.4925 0.0419 -1.0000 -1.0000 4607412 1586569636.20 151.4635 59.9987 32.0000 1.9762 1.9772 420.1802 420.4615 0.0421 -1.0000 -1.0000 4607490 1586569636.30 151.6094 59.9987 32.0000 1.9756 1.9767 420.2063 420.4867 0.0419 -1.0000 -1.0000 4607552 1586569636.40 151.6094 59.9987 32.0000 1.9765 1.9776 420.2088 420.4892 0.0418 -1.0000 -1.0000 4607630 1586569636.50 151.6094 59.9987 32.0000 1.9763 1.9774 420.3296 420.6101 0.0419 -1.0000 -1.0000 4607755 1586569636.60 151.6094 59.9987 32.0000 1.9760 1.9770 420.6216 420.9026 0.0419 -1.0000 -1.0000 4607818 1586569636.70 151.6094 59.9987 32.0000 1.9761 1.9772 421.1155 421.3964 0.0419 -1.0000 -1.0000 4607896 1586569636.80 151.5356 59.9987 32.0000 1.9764 1.9775 421.1778 421.4592 0.0420 -1.0000 -1.0000 4607958 1586569636.90 151.4244 59.9987 32.0000 1.9761 1.9772 421.2798 421.5618 0.0420 -1.0000 -1.0000 4608021 1586569637.00 151.4244 59.9987 32.0000 1.9754 1.9765 421.3992 421.6805 0.0419 -1.0000 -1.0000 4608083 1586569637.10 151.4244 59.9987 32.0000 1.9755 1.9766 421.5655 421.8476 0.0421 -1.0000 -1.0000 4608146 1586569637.20 151.4244 59.9987 32.0000 1.9756 1.9767 421.6876 421.9690 0.0419 -1.0000 -1.0000 4608208 1586569637.30 151.4244 59.9987 32.0000 1.9766 1.9776 421.0094 421.2905 0.0419 -1.0000 -1.0000 4608286 1586569637.40 151.4237 59.9987 32.0000 1.9762 1.9773 420.2631 420.5436 0.0418 -1.0000 -1.0000 4608349 1586569637.50 151.4235 59.9987 32.0000 1.9749 1.9760 420.0052 420.2850 0.0419 -1.0000 -1.0000 4608583 1586569637.60 151.4235 59.9987 32.0000 1.9757 1.9768 420.1665 420.4483 0.0421 -1.0000 -1.0000 4608661 1586569637.70 151.4235 59.9987 32.0000 1.9758 1.9769 420.4537 420.7343 0.0418 -1.0000 -1.0000 4608724 1586569637.80 151.4235 59.9987 32.0000 1.9766 1.9777 420.5732 420.8537 0.0418 -1.0000 -1.0000 4608786 1586569637.90 151.4235 59.9987 32.0000 1.9753 1.9764 421.2093 421.4900 0.0419 -1.0000 -1.0000 4608849 1586569638.00 151.4235 59.9987 32.0000 1.9751 1.9762 421.3281 421.6094 0.0419 -1.0000 -1.0000 4609036 1586569638.10 151.4235 59.9987 32.0000 1.9759 1.9770 420.7030 420.9839 0.0419 -1.0000 -1.0000 4609099 1586569638.20 151.4721 59.9987 32.0000 1.9755 1.9766 420.5402 420.8207 0.0419 -1.0000 -1.0000 4609177 1586569638.30 151.4721 59.9987 32.0000 1.9759 1.9770 421.1348 421.4158 0.0419 -1.0000 -1.0000 4609239 1586569638.40 151.4721 59.9987 32.0000 1.9752 1.9763 421.5161 421.7985 0.0420 -1.0000 -1.0000 4609317 1586569638.50 151.4721 59.9987 32.0000 1.9763 1.9774 421.7500 422.0312 0.0419 -1.0000 -1.0000 4609786 1586569638.60 151.4721 59.9987 32.0000 1.9761 1.9772 422.1154 422.3971 0.0419 -1.0000 -1.0000 4609848 1586569638.70 151.4721 59.9987 32.0000 1.9760 1.9771 422.4390 422.7210 0.0419 -1.0000 -1.0000 4609927 1586569638.80 151.5076 59.9987 32.0000 1.9758 1.9768 422.2706 422.5530 0.0420 -1.0000 -1.0000 4609989 1586569638.90 151.5076 59.9987 32.0000 1.9758 1.9769 421.4773 421.7593 0.0420 -1.0000 -1.0000 4610052 1586569639.00 151.5076 59.9987 32.0000 1.9765 1.9776 420.4981 420.7786 0.0419 -1.0000 -1.0000 4610301 1586569639.10 151.5076 59.9987 32.0000 1.9763 1.9774 421.0544 421.3362 0.0420 -1.0000 -1.0000 4610364 1586569639.20 151.5076 59.9987 32.0000 1.9760 1.9771 422.2332 422.5153 0.0419 -1.0000 -1.0000 4610426 1586569639.30 151.5002 59.9987 32.0000 1.9765 1.9776 422.7734 423.0554 0.0419 -1.0000 -1.0000 4610505 1586569639.40 151.4997 59.9987 32.0000 1.9771 1.9782 422.1223 422.4043 0.0419 -1.0000 -1.0000 4610567 1586569639.50 151.4997 59.9987 32.0000 1.9760 1.9771 421.9199 422.2014 0.0419 -1.0000 -1.0000 4610786 1586569639.60 151.4997 59.9987 32.0000 1.9752 1.9763 422.3933 422.6748 0.0419 -1.0000 -1.0000 4610864 1586569639.70 151.4997 59.9987 32.0000 1.9757 1.9768 422.2830 422.5650 0.0419 -1.0000 -1.0000 4610926 1586569639.80 151.5014 59.9988 32.0000 1.9756 1.9767 421.9806 422.2616 0.0418 -1.0000 -1.0000 4610989 1586569639.90 151.5299 59.9991 32.0000 1.9756 1.9766 421.7616 422.0436 0.0419 -1.0000 -1.0000 4611067 1586569640.00 151.5299 59.9991 32.0000 1.9758 1.9769 421.8049 422.0865 0.0419 -1.0000 -1.0000 4611129 1586569640.10 151.5299 59.9991 32.0000 1.9750 1.9761 421.7663 422.0483 0.0420 -1.0000 -1.0000 4611192 1586569640.20 151.5299 59.9991 32.0000 1.9760 1.9771 421.4680 421.7497 0.0419 -1.0000 -1.0000 4611254 1586569640.30 151.5299 59.9991 32.0000 1.9765 1.9776 421.4492 421.7308 0.0420 -1.0000 -1.0000 4611317 1586569640.40 151.5299 59.9991 32.0000 1.9758 1.9769 421.4260 421.7073 0.0418 -1.0000 -1.0000 4611395 1586569640.50 151.5299 59.9991 32.0000 1.9755 1.9766 421.4955 421.7772 0.0419 -1.0000 -1.0000 4611457 1586569640.60 151.5385 59.9991 32.0000 1.9748 1.9759 421.7053 421.9872 0.0420 -1.0000 -1.0000 4611520 1586569640.70 151.5385 59.9991 32.0000 1.9751 1.9762 421.5061 421.7876 0.0419 -1.0000 -1.0000 4611598 1586569640.80 151.5385 59.9991 32.0000 1.9758 1.9769 421.1702 421.4520 0.0419 -1.0000 -1.0000 4611661 1586569640.90 151.5385 59.9991 32.0000 1.9756 1.9767 421.1301 421.4101 0.0417 -1.0000 -1.0000 4611723 1586569641.00 151.5385 59.9991 32.0000 1.9754 1.9765 421.3157 421.5962 0.0418 -1.0000 -1.0000 4611801 1586569641.10 151.5355 59.9991 32.0000 1.9757 1.9768 421.6281 421.9092 0.0418 -1.0000 -1.0000 4612051 1586569641.20 151.3248 59.9991 32.0000 1.9758 1.9768 421.5881 421.8698 0.0420 -1.0000 -1.0000 4612114 1586569641.30 151.3248 59.9991 32.0000 1.9754 1.9765 421.1858 421.4662 0.0418 -1.0000 -1.0000 4612176 1586569641.40 151.3248 59.9991 32.0000 1.9758 1.9768 421.0665 421.3472 0.0418 -1.0000 -1.0000 4612239 1586569641.50 151.3248 59.9991 32.0000 1.9748 1.9759 421.1070 421.3868 0.0417 -1.0000 -1.0000 4612301 1586569641.60 151.3248 59.9991 32.0000 1.9753 1.9764 421.1572 421.4389 0.0419 -1.0000 -1.0000 4612551 1586569641.70 151.3248 59.9991 32.0000 1.9759 1.9770 421.1728 421.4533 0.0418 -1.0000 -1.0000 4612614 1586569641.80 151.5140 59.9991 32.0000 1.9766 1.9777 421.2202 421.5008 0.0418 -1.0000 -1.0000 4612676 1586569641.90 151.5140 59.9991 32.0000 1.9760 1.9770 421.2113 421.4920 0.0418 -1.0000 -1.0000 4612770 1586569642.00 151.5140 59.9991 32.0000 1.9755 1.9765 421.3487 421.6294 0.0418 -1.0000 -1.0000 4612832 1586569642.10 151.5140 59.9991 32.0000 1.9752 1.9763 421.4318 421.7128 0.0418 -1.0000 -1.0000 4613254 1586569642.20 151.5140 59.9991 32.0000 1.9757 1.9768 421.3545 421.6359 0.0419 -1.0000 -1.0000 4613332 1586569642.30 151.5140 59.9991 32.0000 1.9759 1.9770 421.1110 421.3922 0.0419 -1.0000 -1.0000 4613394 1586569642.40 151.4564 59.9991 32.0000 1.9747 1.9758 421.1892 421.4706 0.0419 -1.0000 -1.0000 4613473 1586569642.50 151.4564 59.9991 32.0000 1.9758 1.9769 421.1242 421.4045 0.0418 -1.0000 -1.0000 4613535 1586569642.60 151.4564 59.9991 32.0000 1.9761 1.9771 420.9371 421.2175 0.0418 -1.0000 -1.0000 4613598 1586569642.70 151.4564 59.9991 32.0000 1.9754 1.9764 420.7587 421.0392 0.0419 -1.0000 -1.0000 4614082 1586569642.80 151.4564 59.9991 32.0000 1.9751 1.9762 420.4736 420.7542 0.0418 -1.0000 -1.0000 4614145 1586569642.90 151.4682 59.9991 32.0000 1.9749 1.9760 420.1987 420.4782 0.0418 -1.0000 -1.0000 4614207 1586569643.00 151.4689 59.9991 32.0000 1.9765 1.9776 420.1068 420.3870 0.0418 -1.0000 -1.0000 4614285 1586569643.10 151.4689 59.9991 32.0000 1.9760 1.9771 420.1046 420.3845 0.0418 -1.0000 -1.0000 4614347 1586569643.20 151.4689 59.9991 32.0000 1.9753 1.9763 420.3316 420.6110 0.0417 -1.0000 -1.0000 4614410 1586569643.30 151.4689 59.9991 32.0000 1.9755 1.9766 420.6744 420.9540 0.0417 -1.0000 -1.0000 4614488 1586569643.40 151.4646 59.9991 32.0000 1.9760 1.9771 420.4589 420.7386 0.0418 -1.0000 -1.0000 4614551 1586569643.50 151.4325 59.9991 32.0000 1.9760 1.9771 420.4997 420.7806 0.0419 -1.0000 -1.0000 4614613 1586569643.60 151.4325 59.9991 32.0000 1.9756 1.9767 420.7738 421.0541 0.0418 -1.0000 -1.0000 4614675 1586569643.70 151.4325 59.9991 32.0000 1.9756 1.9767 420.9897 421.2693 0.0417 -1.0000 -1.0000 4614785 1586569643.80 151.4325 59.9991 32.0000 1.9762 1.9773 421.1397 421.4205 0.0418 -1.0000 -1.0000 4614847 1586569643.90 151.4325 59.9991 32.0000 1.9761 1.9772 421.5288 421.8095 0.0418 -1.0000 -1.0000 4614910 1586569644.00 151.4391 59.9992 32.0000 1.9767 1.9777 421.7008 421.9814 0.0418 -1.0000 -1.0000 4614972 1586569644.10 151.4468 59.9994 32.0000 1.9766 1.9776 421.4471 421.7283 0.0419 -1.0000 -1.0000 4615035 1586569644.20 151.4468 59.9994 32.0000 1.9759 1.9770 421.2519 421.5333 0.0419 -1.0000 -1.0000 4615535 1586569644.30 151.4468 59.9994 32.0000 1.9764 1.9774 421.2179 421.4970 0.0416 -1.0000 -1.0000 4615597 1586569644.40 151.4468 59.9994 32.0000 1.9757 1.9768 421.3350 421.6156 0.0418 -1.0000 -1.0000 4615660 1586569644.50 151.4468 59.9994 32.0000 1.9763 1.9774 421.3657 421.6464 0.0418 -1.0000 -1.0000 4615722 1586569644.60 151.4468 59.9994 32.0000 1.9764 1.9775 421.0713 421.3511 0.0417 -1.0000 -1.0000 4615785 1586569644.70 151.4468 59.9994 32.0000 1.9765 1.9776 420.7095 420.9896 0.0418 -1.0000 -1.0000 4616066 1586569644.80 151.4468 59.9994 32.0000 1.9762 1.9772 420.7313 421.0106 0.0416 -1.0000 -1.0000 4616128 1586569644.90 151.4468 59.9994 32.0000 1.9750 1.9761 420.8808 421.1620 0.0419 -1.0000 -1.0000 4616191 1586569645.00 151.4468 59.9994 32.0000 1.9761 1.9772 420.7413 421.0219 0.0418 -1.0000 -1.0000 4616253 1586569645.10 151.4468 59.9994 32.0000 1.9765 1.9776 420.9717 421.2527 0.0419 -1.0000 -1.0000 4616331 1586569645.20 151.4693 59.9994 32.0000 1.9762 1.9773 421.4796 421.7600 0.0417 -1.0000 -1.0000 4616659 1586569645.30 151.4879 59.9994 32.0000 1.9754 1.9765 422.1849 422.4658 0.0418 -1.0000 -1.0000 4616722 1586569645.40 151.4879 59.9994 32.0000 1.9757 1.9768 423.2339 423.5156 0.0418 -1.0000 -1.0000 4616784 1586569645.50 151.4879 59.9994 32.0000 1.9757 1.9768 423.8348 424.1178 0.0419 -1.0000 -1.0000 4616847 1586569645.60 151.4879 59.9994 32.0000 1.9755 1.9766 424.4305 424.7130 0.0417 -1.0000 -1.0000 4616925 1586569645.70 151.4879 59.9994 32.0000 1.9748 1.9758 424.3997 424.6816 0.0417 -1.0000 -1.0000 4616987 1586569645.80 151.4879 59.9994 32.0000 1.9753 1.9764 424.1597 424.4420 0.0417 -1.0000 -1.0000 4617050 1586569645.90 151.5528 59.9994 32.0000 1.9763 1.9774 424.4392 424.7210 0.0417 -1.0000 -1.0000 4617128 1586569646.00 151.5528 59.9994 32.0000 1.9757 1.9768 424.1743 424.4573 0.0419 -1.0000 -1.0000 4617190 1586569646.10 151.5528 59.9994 32.0000 1.9748 1.9759 424.6276 424.9105 0.0418 -1.0000 -1.0000 4617253 1586569646.20 151.5528 59.9994 32.0000 1.9752 1.9763 425.6043 425.8873 0.0417 -1.0000 -1.0000 4617331 1586569646.30 151.5528 59.9994 32.0000 1.9760 1.9771 425.9306 426.2149 0.0419 -1.0000 -1.0000 4617784 1586569646.40 151.5616 59.9994 32.0000 1.9765 1.9776 425.8477 426.1321 0.0419 -1.0000 -1.0000 4617862 1586569646.50 151.5616 59.9994 32.0000 1.9762 1.9773 425.9789 426.2624 0.0417 -1.0000 -1.0000 4617925 1586569646.60 151.5616 59.9994 32.0000 1.9752 1.9763 426.0787 426.3620 0.0418 -1.0000 -1.0000 4617987 1586569646.70 151.5616 59.9994 32.0000 1.9746 1.9757 426.2952 426.5798 0.0418 -1.0000 -1.0000 4618050 1586569646.80 151.5616 59.9994 32.0000 1.9761 1.9772 426.1884 426.4726 0.0419 -1.0000 -1.0000 4618112 1586569646.90 151.4977 59.9994 32.0000 1.9755 1.9765 425.9786 426.2619 0.0417 -1.0000 -1.0000 4618175 1586569647.00 151.4221 59.9994 32.0000 1.9760 1.9771 425.7130 425.9961 0.0417 -1.0000 -1.0000 4618253 1586569647.10 151.4221 59.9994 32.0000 1.9748 1.9759 425.7194 426.0026 0.0418 -1.0000 -1.0000 4618315 1586569647.20 151.4221 59.9994 32.0000 1.9763 1.9774 425.7031 425.9866 0.0418 -1.0000 -1.0000 4618378 1586569647.30 151.4221 59.9994 32.0000 1.9761 1.9772 425.6068 425.8898 0.0417 -1.0000 -1.0000 4618456 1586569647.40 151.4221 59.9994 32.0000 1.9766 1.9777 425.6471 425.9305 0.0418 -1.0000 -1.0000 4618519 1586569647.50 151.4221 59.9994 32.0000 1.9761 1.9772 425.8204 426.1043 0.0419 -1.0000 -1.0000 4618581 1586569647.60 151.5263 59.9994 32.0000 1.9749 1.9760 425.8873 426.1712 0.0418 -1.0000 -1.0000 4618659 1586569647.70 151.5263 59.9994 32.0000 1.9754 1.9764 425.9427 426.2263 0.0418 -1.0000 -1.0000 4618722 1586569647.80 151.5263 59.9994 32.0000 1.9764 1.9774 426.1622 426.4454 0.0418 -1.0000 -1.0000 4619299 1586569647.90 151.5263 59.9994 32.0000 1.9754 1.9765 426.4790 426.7635 0.0418 -1.0000 -1.0000 4619362 1586569648.00 151.5263 59.9994 32.0000 1.9751 1.9762 426.4663 426.7502 0.0418 -1.0000 -1.0000 4619424 1586569648.10 151.5263 59.9994 32.0000 1.9752 1.9763 426.1377 426.4213 0.0418 -1.0000 -1.0000 4619596 1586569648.20 151.5263 59.9994 32.0000 1.9762 1.9773 425.6055 425.8891 0.0418 -1.0000 -1.0000 4619659 1586569648.30 151.5263 59.9994 32.0000 1.9754 1.9765 425.4160 425.6997 0.0418 -1.0000 -1.0000 4619721 1586569648.40 151.5263 59.9994 32.0000 1.9750 1.9761 425.2066 425.4893 0.0417 -1.0000 -1.0000 4619799 1586569648.50 151.5263 59.9994 32.0000 1.9747 1.9758 424.8090 425.0917 0.0418 -1.0000 -1.0000 4619862 1586569648.60 151.5263 59.9994 32.0000 1.9763 1.9774 424.2938 424.5757 0.0417 -1.0000 -1.0000 4619924 1586569648.70 151.5900 59.9994 32.0000 1.9764 1.9775 424.1876 424.4699 0.0418 -1.0000 -1.0000 4620003 1586569648.80 151.6084 59.9994 32.0000 1.9761 1.9771 424.7791 425.0622 0.0418 -1.0000 -1.0000 4620065 1586569648.90 151.6084 59.9994 32.0000 1.9757 1.9768 425.0674 425.3506 0.0418 -1.0000 -1.0000 4620127 1586569649.00 151.6084 59.9994 32.0000 1.9764 1.9775 423.9292 424.2111 0.0418 -1.0000 -1.0000 4620205 1586569649.10 151.6084 59.9994 32.0000 1.9754 1.9765 423.5077 423.7895 0.0417 -1.0000 -1.0000 4620268 1586569649.20 151.6084 59.9994 32.0000 1.9758 1.9769 424.1389 424.4216 0.0419 -1.0000 -1.0000 4620330 1586569649.30 151.5785 59.9998 32.0000 1.9759 1.9770 424.5850 424.8685 0.0419 -1.0000 -1.0000 4620393 1586569649.40 151.5595 60.0001 32.0000 1.9767 1.9778 424.4578 424.7417 0.0419 -1.0000 -1.0000 4620518 1586569649.50 151.5595 60.0001 32.0000 1.9761 1.9772 424.2547 424.5372 0.0418 -1.0000 -1.0000 4620580 1586569649.60 151.5595 60.0001 32.0000 1.9759 1.9770 424.2945 424.5767 0.0417 -1.0000 -1.0000 4620659 1586569649.70 151.5595 60.0001 32.0000 1.9766 1.9776 424.1771 424.4586 0.0417 -1.0000 -1.0000 4620721 1586569649.80 151.5595 60.0001 32.0000 1.9764 1.9775 423.8505 424.1327 0.0418 -1.0000 -1.0000 4620783 1586569649.90 151.5595 60.0001 32.0000 1.9760 1.9770 423.8579 424.1406 0.0418 -1.0000 -1.0000 4621018 1586569650.00 151.5595 60.0001 32.0000 1.9764 1.9775 424.1451 424.4275 0.0418 -1.0000 -1.0000 4621080 1586569650.10 151.5595 60.0001 32.0000 1.9758 1.9768 424.0698 424.3528 0.0419 -1.0000 -1.0000 4621143 1586569650.20 151.5595 60.0001 32.0000 1.9762 1.9773 423.7293 424.0127 0.0419 -1.0000 -1.0000 4621221 1586569650.30 151.5595 60.0001 32.0000 1.9756 1.9767 423.7208 424.0033 0.0419 -1.0000 -1.0000 4621283 1586569650.40 151.5539 60.0001 32.0000 1.9748 1.9759 423.8080 424.0916 0.0419 -1.0000 -1.0000 4621361 1586569650.50 151.4075 60.0001 32.0000 1.9752 1.9763 423.8378 424.1196 0.0418 -1.0000 -1.0000 4621424 1586569650.60 151.4075 60.0001 32.0000 1.9752 1.9763 423.7614 424.0443 0.0419 -1.0000 -1.0000 4621486 1586569650.70 151.4075 60.0001 32.0000 1.9758 1.9769 423.7515 424.0333 0.0417 -1.0000 -1.0000 4621549 1586569650.80 151.4075 60.0001 32.0000 1.9762 1.9773 423.6091 423.8916 0.0419 -1.0000 -1.0000 4621611 1586569650.90 151.4075 60.0001 32.0000 1.9759 1.9770 423.8083 424.0903 0.0417 -1.0000 -1.0000 4621799 1586569651.00 151.4109 60.0001 32.0000 1.9757 1.9767 423.8707 424.1527 0.0418 -1.0000 -1.0000 4621877 1586569651.10 151.5096 60.0001 32.0000 1.9763 1.9774 423.9364 424.2189 0.0419 -1.0000 -1.0000 4621940 1586569651.20 151.5096 60.0001 32.0000 1.9760 1.9771 424.3857 424.6685 0.0418 -1.0000 -1.0000 4622002 1586569651.30 151.5096 60.0001 32.0000 1.9758 1.9768 424.8469 425.1294 0.0418 -1.0000 -1.0000 4622065 1586569651.40 151.5096 60.0001 32.0000 1.9762 1.9773 424.9756 425.2596 0.0419 -1.0000 -1.0000 4622299 1586569651.50 151.5096 60.0001 32.0000 1.9759 1.9770 424.9926 425.2757 0.0417 -1.0000 -1.0000 4622361 1586569651.60 151.5096 60.0001 32.0000 1.9759 1.9770 425.0518 425.3364 0.0420 -1.0000 -1.0000 4622440 1586569651.70 151.5474 60.0001 32.0000 1.9761 1.9772 425.2537 425.5376 0.0418 -1.0000 -1.0000 4622502 1586569651.80 151.5474 60.0001 32.0000 1.9753 1.9764 425.5523 425.8357 0.0418 -1.0000 -1.0000 4622564 1586569651.90 151.5474 60.0001 32.0000 1.9755 1.9766 425.5679 425.8513 0.0418 -1.0000 -1.0000 4623298 1586569652.00 151.5474 60.0001 32.0000 1.9764 1.9775 425.2354 425.5186 0.0418 -1.0000 -1.0000 4623361 1586569652.10 151.5474 60.0001 32.0000 1.9762 1.9773 425.1736 425.4568 0.0418 -1.0000 -1.0000 4623423 1586569652.20 151.4667 60.0001 32.0000 1.9749 1.9760 425.1347 425.4172 0.0417 -1.0000 -1.0000 4623486 1586569652.30 151.4098 60.0001 32.0000 1.9754 1.9765 424.9830 425.2661 0.0418 -1.0000 -1.0000 4623548 1586569652.40 151.4098 60.0001 32.0000 1.9758 1.9769 424.9393 425.2224 0.0418 -1.0000 -1.0000 4623626 1586569652.50 151.4098 60.0001 32.0000 1.9769 1.9780 424.9593 425.2423 0.0418 -1.0000 -1.0000 4623689 1586569652.60 151.4098 60.0001 32.0000 1.9755 1.9765 424.6999 424.9830 0.0419 -1.0000 -1.0000 4623751 1586569652.70 151.4098 60.0001 32.0000 1.9763 1.9774 424.4671 424.7497 0.0417 -1.0000 -1.0000 4623830 1586569652.80 151.4278 60.0001 32.0000 1.9763 1.9773 424.1995 424.4819 0.0418 -1.0000 -1.0000 4623892 1586569652.90 151.5092 60.0001 32.0000 1.9760 1.9771 424.1269 424.4099 0.0419 -1.0000 -1.0000 4623955 1586569653.00 151.5092 60.0001 32.0000 1.9756 1.9767 423.9486 424.2314 0.0418 -1.0000 -1.0000 4624033 1586569653.10 151.5092 60.0001 32.0000 1.9758 1.9768 424.0442 424.3267 0.0418 -1.0000 -1.0000 4624095 1586569653.20 151.5092 60.0001 32.0000 1.9747 1.9758 424.1647 424.4473 0.0418 -1.0000 -1.0000 4624142 1586569653.30 151.5092 60.0001 32.0000 1.9758 1.9769 424.1564 424.4382 0.0417 -1.0000 -1.0000 4624220 1586569653.40 151.4524 60.0001 32.0000 1.9759 1.9770 424.0968 424.3787 0.0418 -1.0000 -1.0000 4624283 1586569653.50 151.4524 60.0001 32.0000 1.9755 1.9766 424.2080 424.4906 0.0418 -1.0000 -1.0000 4624517 1586569653.60 151.4524 60.0001 32.0000 1.9752 1.9763 424.4440 424.7268 0.0419 -1.0000 -1.0000 4624579 1586569653.70 151.4524 60.0001 32.0000 1.9763 1.9774 424.6365 424.9184 0.0417 -1.0000 -1.0000 4624642 1586569653.80 151.4524 60.0001 32.0000 1.9755 1.9765 424.3403 424.6238 0.0419 -1.0000 -1.0000 4624705 1586569653.90 151.4882 60.0001 32.0000 1.9759 1.9770 423.7713 424.0538 0.0418 -1.0000 -1.0000 4624782 1586569654.00 151.5913 60.0001 32.0000 1.9756 1.9767 423.6485 423.9309 0.0418 -1.0000 -1.0000 4625017 1586569654.10 151.5913 60.0001 32.0000 1.9755 1.9766 423.6978 423.9801 0.0418 -1.0000 -1.0000 4625079 1586569654.20 151.5913 60.0001 32.0000 1.9763 1.9774 423.6389 423.9216 0.0419 -1.0000 -1.0000 4625142 1586569654.30 151.5913 60.0001 32.0000 1.9766 1.9777 423.4651 423.7477 0.0419 -1.0000 -1.0000 4625204 1586569654.40 151.5913 60.0001 32.0000 1.9758 1.9768 423.6344 423.9175 0.0419 -1.0000 -1.0000 4625282 1586569654.50 151.5553 60.0001 32.0000 1.9755 1.9766 423.7022 423.9853 0.0419 -1.0000 -1.0000 4625813 1586569654.60 151.5553 60.0001 32.0000 1.9756 1.9767 423.2929 423.5752 0.0419 -1.0000 -1.0000 4625876 1586569654.70 151.5553 60.0001 32.0000 1.9761 1.9771 422.9740 423.2564 0.0419 -1.0000 -1.0000 4625939 1586569654.80 151.5553 60.0001 32.0000 1.9759 1.9770 423.0306 423.3119 0.0417 -1.0000 -1.0000 4626001 1586569654.90 151.5553 60.0001 32.0000 1.9768 1.9778 422.9567 423.2391 0.0419 -1.0000 -1.0000 4626064 1586569655.00 151.6131 59.9997 32.0000 1.9771 1.9782 422.9720 423.2549 0.0420 -1.0000 -1.0000 4626407 1586569655.10 151.6256 59.9996 32.0000 1.9766 1.9777 423.1250 423.4072 0.0418 -1.0000 -1.0000 4626470 1586569655.20 151.6256 59.9996 32.0000 1.9753 1.9764 423.4385 423.7219 0.0419 -1.0000 -1.0000 4626532 1586569655.30 151.6256 59.9996 32.0000 1.9754 1.9764 423.7207 424.0027 0.0417 -1.0000 -1.0000 4626610 1586569655.40 151.6256 59.9996 32.0000 1.9756 1.9767 423.7657 424.0484 0.0419 -1.0000 -1.0000 4626673 1586569655.50 151.6256 59.9996 32.0000 1.9756 1.9767 423.3089 423.5906 0.0416 -1.0000 -1.0000 4627297 1586569655.60 151.6062 59.9996 32.0000 1.9752 1.9762 423.0789 423.3602 0.0419 -1.0000 -1.0000 4627376 1586569655.70 151.4217 59.9996 32.0000 1.9751 1.9762 423.2256 423.5080 0.0418 -1.0000 -1.0000 4627438 1586569655.80 151.4217 59.9996 32.0000 1.9758 1.9769 423.3145 423.5958 0.0417 -1.0000 -1.0000 4627501 1586569655.90 151.4217 59.9996 32.0000 1.9776 1.9787 423.2903 423.5726 0.0418 -1.0000 -1.0000 4627579 1586569656.00 151.4217 59.9996 32.0000 1.9762 1.9773 422.6830 422.9649 0.0419 -1.0000 -1.0000 4627641 1586569656.10 151.4217 59.9996 32.0000 1.9757 1.9768 421.8138 422.0957 0.0419 -1.0000 -1.0000 4627766 1586569656.20 151.5496 59.9996 32.0000 1.9754 1.9765 421.0789 421.3604 0.0420 -1.0000 -1.0000 4627829 1586569656.30 151.5496 59.9996 32.0000 1.9758 1.9769 421.0132 421.2941 0.0418 -1.0000 -1.0000 4627891 1586569656.40 151.5496 59.9996 32.0000 1.9760 1.9771 421.2797 421.5603 0.0417 -1.0000 -1.0000 4627969 1586569656.50 151.5496 59.9996 32.0000 1.9755 1.9766 422.1150 422.3952 0.0417 -1.0000 -1.0000 4628032 1586569656.60 151.5496 59.9996 32.0000 1.9753 1.9764 422.3299 422.6112 0.0419 -1.0000 -1.0000 4628094 1586569656.70 151.5174 59.9996 32.0000 1.9754 1.9765 421.8874 422.1690 0.0419 -1.0000 -1.0000 4628173 1586569656.80 151.5058 59.9996 32.0000 1.9768 1.9778 421.5366 421.8178 0.0419 -1.0000 -1.0000 4628235 1586569656.90 151.5058 59.9996 32.0000 1.9758 1.9769 421.4229 421.7041 0.0418 -1.0000 -1.0000 4628297 1586569657.00 151.5058 59.9996 32.0000 1.9754 1.9764 421.4244 421.7048 0.0417 -1.0000 -1.0000 4628376 1586569657.10 151.5058 59.9996 32.0000 1.9756 1.9767 421.1355 421.4160 0.0419 -1.0000 -1.0000 4628438 1586569657.20 151.5058 59.9996 32.0000 1.9759 1.9769 420.8993 421.1803 0.0418 -1.0000 -1.0000 4628500 1586569657.30 151.5685 59.9996 32.0000 1.9760 1.9771 420.6496 420.9301 0.0418 -1.0000 -1.0000 4628563 1586569657.40 151.5685 59.9996 32.0000 1.9754 1.9765 420.4842 420.7639 0.0418 -1.0000 -1.0000 4628625 1586569657.50 151.5685 59.9996 32.0000 1.9754 1.9764 420.7821 421.0631 0.0419 -1.0000 -1.0000 4628688 1586569657.60 151.5685 59.9996 32.0000 1.9761 1.9772 420.9053 421.1846 0.0416 -1.0000 -1.0000 4629094 1586569657.70 151.5685 59.9996 32.0000 1.9761 1.9772 420.5942 420.8742 0.0417 -1.0000 -1.0000 4629156 1586569657.80 151.5685 59.9996 32.0000 1.9761 1.9771 420.7564 421.0364 0.0418 -1.0000 -1.0000 4629219 1586569657.90 151.5685 59.9996 32.0000 1.9753 1.9764 421.3726 421.6534 0.0418 -1.0000 -1.0000 4629297 1586569658.00 151.5685 59.9996 32.0000 1.9756 1.9767 422.0077 422.2896 0.0419 -1.0000 -1.0000 4629360 1586569658.10 151.5685 59.9996 32.0000 1.9769 1.9779 421.8695 422.1498 0.0417 -1.0000 -1.0000 4629422 1586569658.20 151.5685 59.9996 32.0000 1.9760 1.9771 420.8973 421.1777 0.0418 -1.0000 -1.0000 4629500 1586569658.30 151.5685 59.9996 32.0000 1.9752 1.9763 420.0498 420.3290 0.0418 -1.0000 -1.0000 4629609 1586569658.40 151.5685 59.9996 32.0000 1.9749 1.9760 419.9689 420.2484 0.0417 -1.0000 -1.0000 4629672 1586569658.50 151.5657 59.9996 32.0000 1.9753 1.9764 420.0775 420.3577 0.0419 -1.0000 -1.0000 4629750 1586569658.60 151.5649 59.9996 32.0000 1.9760 1.9770 419.9669 420.2466 0.0418 -1.0000 -1.0000 4629813 1586569658.70 151.5649 59.9996 32.0000 1.9761 1.9772 419.7971 420.0760 0.0417 -1.0000 -1.0000 4629891 1586569658.80 151.5649 59.9996 32.0000 1.9761 1.9772 420.0909 420.3718 0.0419 -1.0000 -1.0000 4629953 1586569658.90 151.5649 59.9996 32.0000 1.9751 1.9762 420.0614 420.3414 0.0419 -1.0000 -1.0000 4630016 1586569659.00 151.5649 59.9996 32.0000 1.9760 1.9771 419.6455 419.9259 0.0419 -1.0000 -1.0000 4630094 1586569659.10 151.5649 59.9996 32.0000 1.9754 1.9765 419.3966 419.6770 0.0419 -1.0000 -1.0000 4630156 1586569659.20 151.4556 59.9997 32.0000 1.9755 1.9765 419.4982 419.7777 0.0418 -1.0000 -1.0000 4630219 1586569659.30 151.4556 59.9997 32.0000 1.9755 1.9765 419.3718 419.6509 0.0418 -1.0000 -1.0000 4630281 1586569659.40 151.4556 59.9997 32.0000 1.9759 1.9770 419.1760 419.4568 0.0420 -1.0000 -1.0000 4630344 1586569659.50 151.4556 59.9997 32.0000 1.9766 1.9777 419.1799 419.4590 0.0418 -1.0000 -1.0000 4630406 1586569659.60 151.4556 59.9997 32.0000 1.9759 1.9770 419.3065 419.5862 0.0419 -1.0000 -1.0000 4630484 1586569659.70 151.4556 59.9997 32.0000 1.9752 1.9763 419.3536 419.6332 0.0419 -1.0000 -1.0000 4631062 1586569659.80 151.4556 59.9997 32.0000 1.9768 1.9779 419.3200 419.6002 0.0419 -1.0000 -1.0000 4631125 1586569659.90 151.4556 59.9997 32.0000 1.9756 1.9767 419.1927 419.4717 0.0417 -1.0000 -1.0000 4631203 1586569660.00 151.4556 59.9997 32.0000 1.9751 1.9761 419.0021 419.2817 0.0419 -1.0000 -1.0000 4631265 1586569660.10 151.4556 59.9997 32.0000 1.9748 1.9759 419.0683 419.3474 0.0418 -1.0000 -1.0000 4631328 1586569660.20 151.4556 59.9997 32.0000 1.9756 1.9766 418.7627 419.0413 0.0418 -1.0000 -1.0000 4631390 1586569660.30 151.4556 59.9997 32.0000 1.9761 1.9772 418.6919 418.9716 0.0419 -1.0000 -1.0000 4631453 1586569660.40 151.4556 59.9997 32.0000 1.9754 1.9765 418.7866 419.0649 0.0417 -1.0000 -1.0000 4631531 1586569660.50 151.4556 59.9997 32.0000 1.9755 1.9765 419.2457 419.5258 0.0420 -1.0000 -1.0000 4631593 1586569660.60 151.4556 59.9997 32.0000 1.9754 1.9765 419.6133 419.8927 0.0417 -1.0000 -1.0000 4631656 1586569660.70 151.4556 59.9997 32.0000 1.9760 1.9771 419.8603 420.1397 0.0418 -1.0000 -1.0000 4631734 1586569660.80 151.4556 59.9997 32.0000 1.9762 1.9773 420.0045 420.2844 0.0418 -1.0000 -1.0000 4631796 1586569660.90 151.4631 59.9997 32.0000 1.9755 1.9766 419.9556 420.2343 0.0417 -1.0000 -1.0000 4631859 1586569661.00 151.4953 59.9997 32.0000 1.9755 1.9766 420.1635 420.4425 0.0417 -1.0000 -1.0000 4631937 1586569661.10 151.4953 59.9997 32.0000 1.9754 1.9765 420.2280 420.5076 0.0418 -1.0000 -1.0000 4631999 1586569661.20 151.4953 59.9997 32.0000 1.9757 1.9768 420.1306 420.4095 0.0416 -1.0000 -1.0000 4632062 1586569661.30 151.4953 59.9997 32.0000 1.9762 1.9773 420.0683 420.3476 0.0418 -1.0000 -1.0000 4632124 1586569661.40 151.4953 59.9997 32.0000 1.9762 1.9773 420.0981 420.3777 0.0417 -1.0000 -1.0000 4632187 1586569661.50 151.4791 59.9997 32.0000 1.9762 1.9773 420.1996 420.4790 0.0418 -1.0000 -1.0000 4632250 1586569661.60 151.4791 59.9997 32.0000 1.9754 1.9765 419.9289 420.2086 0.0417 -1.0000 -1.0000 4632328 1586569661.70 151.4791 59.9997 32.0000 1.9760 1.9771 419.6590 419.9389 0.0418 -1.0000 -1.0000 4632390 1586569661.80 151.4791 59.9997 32.0000 1.9764 1.9774 419.4877 419.7659 0.0417 -1.0000 -1.0000 4632515 1586569661.90 151.4791 59.9997 32.0000 1.9763 1.9773 419.5575 419.8371 0.0418 -1.0000 -1.0000 4632593 1586569662.00 151.4849 59.9997 32.0000 1.9763 1.9773 419.9141 420.1934 0.0418 -1.0000 -1.0000 4632656 1586569662.10 151.5039 59.9997 32.0000 1.9758 1.9769 420.0533 420.3337 0.0419 -1.0000 -1.0000 4632718 1586569662.20 151.5039 59.9997 32.0000 1.9764 1.9775 420.0261 420.3053 0.0417 -1.0000 -1.0000 4632796 1586569662.30 151.5039 59.9997 32.0000 1.9770 1.9781 420.1626 420.4420 0.0418 -1.0000 -1.0000 4633530 1586569662.40 151.5039 59.9997 32.0000 1.9765 1.9776 420.3033 420.5827 0.0416 -1.0000 -1.0000 4633608 1586569662.50 151.5039 59.9997 32.0000 1.9758 1.9769 420.4531 420.7327 0.0418 -1.0000 -1.0000 4633687 1586569662.60 151.5394 59.9997 32.0000 1.9764 1.9775 420.4987 420.7783 0.0417 -1.0000 -1.0000 4633749 1586569662.70 151.5394 59.9997 32.0000 1.9761 1.9772 420.2529 420.5327 0.0418 -1.0000 -1.0000 4633812 1586569662.80 151.5394 59.9997 32.0000 1.9754 1.9765 420.3689 420.6486 0.0417 -1.0000 -1.0000 4633890 1586569662.90 151.5394 59.9997 32.0000 1.9754 1.9765 420.4790 420.7581 0.0418 -1.0000 -1.0000 4633952 1586569663.00 151.5394 59.9997 32.0000 1.9747 1.9758 420.4001 420.6810 0.0419 -1.0000 -1.0000 4634015 1586569663.10 151.4865 59.9997 32.0000 1.9755 1.9766 420.2914 420.5716 0.0419 -1.0000 -1.0000 4634077 1586569663.20 151.4575 59.9997 32.0000 1.9761 1.9771 419.8870 420.1677 0.0419 -1.0000 -1.0000 4634140 1586569663.30 151.4575 59.9997 32.0000 1.9755 1.9766 419.9702 420.2504 0.0419 -1.0000 -1.0000 4634296 1586569663.40 151.4575 59.9997 32.0000 1.9757 1.9768 420.1168 420.3963 0.0417 -1.0000 -1.0000 4634359 1586569663.50 151.4575 59.9997 32.0000 1.9762 1.9773 420.1832 420.4632 0.0418 -1.0000 -1.0000 4634421 1586569663.60 151.4575 59.9997 32.0000 1.9765 1.9776 419.8653 420.1453 0.0418 -1.0000 -1.0000 4634499 1586569663.70 151.4575 59.9997 32.0000 1.9761 1.9772 419.8818 420.1614 0.0418 -1.0000 -1.0000 4634561 1586569663.80 151.4575 59.9997 32.0000 1.9758 1.9769 420.0914 420.3723 0.0419 -1.0000 -1.0000 4634843 1586569663.90 151.4144 59.9997 32.0000 1.9759 1.9770 420.1892 420.4685 0.0417 -1.0000 -1.0000 4634905 1586569664.00 151.4144 59.9997 32.0000 1.9750 1.9761 420.1306 420.4091 0.0417 -1.0000 -1.0000 4634983 1586569664.10 151.4144 59.9997 32.0000 1.9761 1.9771 420.0031 420.2838 0.0419 -1.0000 -1.0000 4635030 1586569664.20 151.4144 59.9997 32.0000 1.9760 1.9771 419.9018 420.1826 0.0419 -1.0000 -1.0000 4635108 1586569664.30 151.4144 59.9997 32.0000 1.9755 1.9766 419.7135 419.9930 0.0418 -1.0000 -1.0000 4635296 1586569664.40 151.4144 59.9997 32.0000 1.9757 1.9768 419.6885 419.9689 0.0419 -1.0000 -1.0000 4635374 1586569664.50 151.4604 59.9997 32.0000 1.9752 1.9763 419.5605 419.8407 0.0419 -1.0000 -1.0000 4635436 1586569664.60 151.5007 59.9997 32.0000 1.9752 1.9762 419.6573 419.9366 0.0418 -1.0000 -1.0000 4635499 1586569664.70 151.5007 59.9997 32.0000 1.9760 1.9770 419.6515 419.9310 0.0418 -1.0000 -1.0000 4635577 1586569664.80 151.4335 60.0006 32.0000 1.9758 1.9769 419.7875 420.0661 0.0417 -1.0000 -1.0000 4636358 1586569664.90 151.4335 60.0006 32.0000 1.9753 1.9764 419.8473 420.1272 0.0418 -1.0000 -1.0000 4636421 1586569665.00 151.4335 60.0006 32.0000 1.9761 1.9772 419.6821 419.9616 0.0418 -1.0000 -1.0000 4636498 1586569665.10 151.4335 60.0006 32.0000 1.9761 1.9772 419.7360 420.0165 0.0419 -1.0000 -1.0000 4636561 1586569665.20 151.4335 60.0006 32.0000 1.9752 1.9763 420.0202 420.2999 0.0418 -1.0000 -1.0000 4636623 1586569665.30 151.4335 60.0006 32.0000 1.9760 1.9771 420.6789 420.9592 0.0418 -1.0000 -1.0000 4636702 1586569665.40 151.4972 60.0006 32.0000 1.9762 1.9772 421.2373 421.5178 0.0418 -1.0000 -1.0000 4636764 1586569665.50 151.4972 60.0006 32.0000 1.9760 1.9771 421.5431 421.8237 0.0417 -1.0000 -1.0000 4636826 1586569665.60 151.4972 60.0006 32.0000 1.9761 1.9771 421.4817 421.7620 0.0417 -1.0000 -1.0000 4636889 1586569665.70 151.4972 60.0006 32.0000 1.9760 1.9771 421.2047 421.4851 0.0418 -1.0000 -1.0000 4636951 1586569665.80 151.4972 60.0006 32.0000 1.9753 1.9764 421.4690 421.7494 0.0417 -1.0000 -1.0000 4637014 1586569665.90 151.4972 60.0006 32.0000 1.9763 1.9774 421.5168 421.7981 0.0420 -1.0000 -1.0000 4637092 1586569666.00 151.4972 60.0006 32.0000 1.9764 1.9775 421.3446 421.6262 0.0419 -1.0000 -1.0000 4637155 1586569666.10 151.4972 60.0006 32.0000 1.9762 1.9773 421.3187 421.5996 0.0418 -1.0000 -1.0000 4637217 1586569666.20 151.4972 60.0006 32.0000 1.9755 1.9766 421.0922 421.3725 0.0418 -1.0000 -1.0000 4637295 1586569666.30 151.4972 60.0006 32.0000 1.9749 1.9760 420.6300 420.9096 0.0417 -1.0000 -1.0000 4637358 1586569666.40 151.4972 60.0006 32.0000 1.9759 1.9770 419.9934 420.2727 0.0418 -1.0000 -1.0000 4637545 1586569666.50 151.5015 60.0006 32.0000 1.9756 1.9767 419.5143 419.7945 0.0419 -1.0000 -1.0000 4637608 1586569666.60 151.5015 60.0006 32.0000 1.9757 1.9768 419.7813 420.0617 0.0419 -1.0000 -1.0000 4637670 1586569666.70 151.5015 60.0006 32.0000 1.9748 1.9759 419.9661 420.2461 0.0418 -1.0000 -1.0000 4637733 1586569666.80 151.5015 60.0006 32.0000 1.9749 1.9760 420.1611 420.4403 0.0417 -1.0000 -1.0000 4637795 1586569666.90 151.5015 60.0006 32.0000 1.9757 1.9768 420.0978 420.3782 0.0418 -1.0000 -1.0000 4638030 1586569667.00 151.5014 60.0006 32.0000 1.9743 1.9754 420.4163 420.6959 0.0417 -1.0000 -1.0000 4638107 1586569667.10 151.5012 60.0006 32.0000 1.9753 1.9764 420.5683 420.8487 0.0419 -1.0000 -1.0000 4638170 1586569667.20 151.5012 60.0006 32.0000 1.9761 1.9772 420.4237 420.7036 0.0418 -1.0000 -1.0000 4638233 1586569667.30 151.5012 60.0006 32.0000 1.9762 1.9773 420.5044 420.7853 0.0419 -1.0000 -1.0000 4638295 1586569667.40 151.5012 60.0006 32.0000 1.9761 1.9772 420.7719 421.0519 0.0417 -1.0000 -1.0000 4638529 1586569667.50 151.5012 60.0006 32.0000 1.9752 1.9763 421.0264 421.3076 0.0418 -1.0000 -1.0000 4638592 1586569667.60 151.5383 60.0006 32.0000 1.9748 1.9759 420.9331 421.2128 0.0417 -1.0000 -1.0000 4638670 1586569667.70 151.5383 60.0006 32.0000 1.9760 1.9771 420.6017 420.8825 0.0419 -1.0000 -1.0000 4638733 1586569667.80 151.5383 60.0006 32.0000 1.9762 1.9773 420.4497 420.7301 0.0418 -1.0000 -1.0000 4638795 1586569667.90 151.5383 60.0006 32.0000 1.9762 1.9772 420.4758 420.7558 0.0418 -1.0000 -1.0000 4639029 1586569668.00 151.5383 60.0006 32.0000 1.9759 1.9770 420.6724 420.9533 0.0419 -1.0000 -1.0000 4639092 1586569668.10 151.5383 60.0006 32.0000 1.9764 1.9774 420.6647 420.9473 0.0420 -1.0000 -1.0000 4639154 1586569668.20 151.5383 60.0006 32.0000 1.9759 1.9770 420.5762 420.8563 0.0418 -1.0000 -1.0000 4639232 1586569668.30 151.4044 60.0006 32.0000 1.9751 1.9761 420.5888 420.8692 0.0418 -1.0000 -1.0000 4639295 1586569668.40 151.4044 60.0006 32.0000 1.9750 1.9761 420.3994 420.6797 0.0418 -1.0000 -1.0000 4639591 1586569668.50 151.4044 60.0006 32.0000 1.9757 1.9767 420.3324 420.6116 0.0417 -1.0000 -1.0000 4639654 1586569668.60 151.4044 60.0006 32.0000 1.9756 1.9767 420.3255 420.6047 0.0416 -1.0000 -1.0000 4639716 1586569668.70 151.4044 60.0006 32.0000 1.9762 1.9773 420.3833 420.6621 0.0417 -1.0000 -1.0000 4639795 1586569668.80 151.4044 60.0006 32.0000 1.9762 1.9773 420.7336 421.0150 0.0420 -1.0000 -1.0000 4639857 1586569668.90 151.5754 60.0006 32.0000 1.9755 1.9766 420.9519 421.2320 0.0417 -1.0000 -1.0000 4640294 1586569669.00 151.5754 60.0006 32.0000 1.9769 1.9780 420.7835 421.0640 0.0418 -1.0000 -1.0000 4640373 1586569669.10 151.5754 60.0006 32.0000 1.9764 1.9775 420.8481 421.1286 0.0418 -1.0000 -1.0000 4640435 1586569669.20 151.5754 60.0006 32.0000 1.9753 1.9764 420.8790 421.1600 0.0419 -1.0000 -1.0000 4640497 1586569669.30 151.5754 60.0006 32.0000 1.9757 1.9768 420.7882 421.0693 0.0419 -1.0000 -1.0000 4640576 1586569669.40 151.5754 60.0006 32.0000 1.9760 1.9771 421.0020 421.2830 0.0419 -1.0000 -1.0000 4640638 1586569669.50 151.5754 60.0006 32.0000 1.9754 1.9765 421.4161 421.6969 0.0418 -1.0000 -1.0000 4640685 1586569669.60 151.5754 60.0006 32.0000 1.9759 1.9770 421.9483 422.2294 0.0418 -1.0000 -1.0000 4640763 1586569669.70 151.5754 60.0006 32.0000 1.9751 1.9762 421.9236 422.2048 0.0418 -1.0000 -1.0000 4640826 1586569669.80 151.5754 60.0006 32.0000 1.9752 1.9763 421.3299 421.6109 0.0419 -1.0000 -1.0000 4640888 1586569669.90 151.5754 60.0006 32.0000 1.9751 1.9761 421.0196 421.3008 0.0418 -1.0000 -1.0000 4640966 1586569670.00 151.5677 60.0006 32.0000 1.9764 1.9775 422.2551 422.5352 0.0416 -1.0000 -1.0000 4641029 1586569670.10 151.5100 60.0003 32.0000 1.9761 1.9772 423.1209 423.4023 0.0418 -1.0000 -1.0000 4641091 1586569670.20 151.5100 60.0003 32.0000 1.9755 1.9765 422.8033 423.0856 0.0419 -1.0000 -1.0000 4641169 1586569670.30 151.5100 60.0003 32.0000 1.9769 1.9780 422.9502 423.2333 0.0420 -1.0000 -1.0000 4641232 1586569670.40 151.5100 60.0003 32.0000 1.9764 1.9775 423.0227 423.3047 0.0418 -1.0000 -1.0000 4641310 1586569670.50 151.5100 60.0003 32.0000 1.9761 1.9771 423.2056 423.4880 0.0419 -1.0000 -1.0000 4641372 1586569670.60 151.4828 60.0003 32.0000 1.9758 1.9769 423.3104 423.5935 0.0419 -1.0000 -1.0000 4641435 1586569670.70 151.4828 60.0003 32.0000 1.9761 1.9772 423.0076 423.2908 0.0420 -1.0000 -1.0000 4641497 1586569670.80 151.4828 60.0003 32.0000 1.9759 1.9769 422.2436 422.5248 0.0418 -1.0000 -1.0000 4641560 1586569670.90 151.4828 60.0003 32.0000 1.9756 1.9767 422.1660 422.4472 0.0418 -1.0000 -1.0000 4641622 1586569671.00 151.4828 60.0003 32.0000 1.9755 1.9766 422.7447 423.0266 0.0419 -1.0000 -1.0000 4641810 1586569671.10 151.4914 60.0003 32.0000 1.9765 1.9776 423.9707 424.2540 0.0419 -1.0000 -1.0000 4641872 1586569671.20 151.5088 60.0003 32.0000 1.9762 1.9773 424.8087 425.0915 0.0417 -1.0000 -1.0000 4641935 1586569671.30 151.5088 60.0003 32.0000 1.9759 1.9770 424.8337 425.1164 0.0418 -1.0000 -1.0000 4642013 1586569671.40 151.5088 60.0003 32.0000 1.9753 1.9764 425.0920 425.3759 0.0419 -1.0000 -1.0000 4642075 1586569671.50 151.5088 60.0003 32.0000 1.9761 1.9772 424.8082 425.0914 0.0418 -1.0000 -1.0000 4642294 1586569671.60 151.5088 60.0003 32.0000 1.9758 1.9769 424.2725 424.5548 0.0418 -1.0000 -1.0000 4642372 1586569671.70 151.5152 60.0003 32.0000 1.9752 1.9763 424.2452 424.5280 0.0418 -1.0000 -1.0000 4642435 1586569671.80 151.5152 60.0003 32.0000 1.9746 1.9757 424.7064 424.9898 0.0419 -1.0000 -1.0000 4642497 1586569671.90 151.5152 60.0003 32.0000 1.9751 1.9762 424.9698 425.2539 0.0419 -1.0000 -1.0000 4642575 1586569672.00 151.5152 60.0003 32.0000 1.9765 1.9776 424.8273 425.1111 0.0419 -1.0000 -1.0000 4642622 1586569672.10 151.5152 60.0003 32.0000 1.9758 1.9769 424.9408 425.2238 0.0418 -1.0000 -1.0000 4643575 1586569672.20 151.5152 60.0003 32.0000 1.9752 1.9762 425.2047 425.4872 0.0417 -1.0000 -1.0000 4643637 1586569672.30 151.5152 60.0003 32.0000 1.9743 1.9754 425.3607 425.6444 0.0418 -1.0000 -1.0000 4643700 1586569672.40 151.5152 60.0003 32.0000 1.9756 1.9767 425.1734 425.4568 0.0419 -1.0000 -1.0000 4643778 1586569672.50 151.5152 60.0003 32.0000 1.9762 1.9773 424.6105 424.8939 0.0419 -1.0000 -1.0000 4643840 1586569672.60 151.5152 60.0003 32.0000 1.9752 1.9763 424.1912 424.4743 0.0418 -1.0000 -1.0000 4643919 1586569672.70 151.5152 60.0003 32.0000 1.9745 1.9756 423.8689 424.1514 0.0419 -1.0000 -1.0000 4643981 1586569672.80 151.5634 60.0003 32.0000 1.9747 1.9758 423.6907 423.9726 0.0418 -1.0000 -1.0000 4644044 1586569672.90 151.5634 60.0003 32.0000 1.9758 1.9769 423.6845 423.9676 0.0419 -1.0000 -1.0000 4644106 1586569673.00 151.5634 60.0003 32.0000 1.9753 1.9764 423.7108 423.9940 0.0420 -1.0000 -1.0000 4644184 1586569673.10 151.5634 60.0003 32.0000 1.9752 1.9763 423.7230 424.0047 0.0418 -1.0000 -1.0000 4644247 1586569673.20 151.5634 60.0003 32.0000 1.9751 1.9762 423.6673 423.9498 0.0418 -1.0000 -1.0000 4644309 1586569673.30 151.5387 60.0003 32.0000 1.9760 1.9771 423.4653 423.7479 0.0419 -1.0000 -1.0000 4644387 1586569673.40 151.5329 60.0003 32.0000 1.9763 1.9774 423.5334 423.8156 0.0418 -1.0000 -1.0000 4644450 1586569673.50 151.5329 60.0003 32.0000 1.9770 1.9781 423.8994 424.1816 0.0418 -1.0000 -1.0000 4644528 1586569673.60 151.5329 60.0003 32.0000 1.9751 1.9762 424.1462 424.4287 0.0418 -1.0000 -1.0000 4644606 1586569673.70 151.5329 60.0003 32.0000 1.9751 1.9762 424.1753 424.4582 0.0418 -1.0000 -1.0000 4644669 1586569673.80 151.5329 60.0003 32.0000 1.9752 1.9763 423.9013 424.1839 0.0419 -1.0000 -1.0000 4644731 1586569673.90 151.5043 60.0003 32.0000 1.9757 1.9768 423.4672 423.7498 0.0418 -1.0000 -1.0000 4644793 1586569674.00 151.5043 60.0003 32.0000 1.9750 1.9760 423.4891 423.7717 0.0419 -1.0000 -1.0000 4644856 1586569674.10 151.5043 60.0003 32.0000 1.9744 1.9755 423.5464 423.8292 0.0419 -1.0000 -1.0000 4645293 1586569674.20 151.5043 60.0003 32.0000 1.9751 1.9762 423.4649 423.7466 0.0417 -1.0000 -1.0000 4645371 1586569674.30 151.5043 60.0003 32.0000 1.9759 1.9770 423.3487 423.6306 0.0418 -1.0000 -1.0000 4645434 1586569674.40 151.5043 60.0003 32.0000 1.9756 1.9766 423.1840 423.4660 0.0417 -1.0000 -1.0000 4645512 1586569674.50 151.5043 60.0003 32.0000 1.9754 1.9765 423.0823 423.3661 0.0421 -1.0000 -1.0000 4645574 1586569674.60 151.5043 60.0003 32.0000 1.9744 1.9755 423.1036 423.3861 0.0419 -1.0000 -1.0000 4645809 1586569674.70 151.4463 60.0003 32.0000 1.9752 1.9763 423.1092 423.3907 0.0417 -1.0000 -1.0000 4645872 1586569674.80 151.4666 60.0003 32.0000 1.9767 1.9778 423.1413 423.4234 0.0418 -1.0000 -1.0000 4645934 1586569674.90 151.4666 60.0003 32.0000 1.9766 1.9776 423.4652 423.7473 0.0418 -1.0000 -1.0000 4645996 1586569675.00 151.4666 60.0003 32.0000 1.9753 1.9764 423.4517 423.7339 0.0418 -1.0000 -1.0000 4646074 1586569675.10 151.4666 60.0003 32.0000 1.9752 1.9763 423.3244 423.6057 0.0417 -1.0000 -1.0000 4646309 1586569675.20 151.4666 60.0003 32.0000 1.9759 1.9770 423.2779 423.5608 0.0420 -1.0000 -1.0000 4646371 1586569675.30 151.4666 60.0003 32.0000 1.9760 1.9771 423.1354 423.4168 0.0417 -1.0000 -1.0000 4646434 1586569675.40 151.6497 60.0003 32.0000 1.9756 1.9766 423.1433 423.4262 0.0419 -1.0000 -1.0000 4646496 1586569675.50 151.6497 60.0003 32.0000 1.9748 1.9759 423.1342 423.4165 0.0419 -1.0000 -1.0000 4646559 1586569675.60 151.5089 60.0003 32.0000 1.9753 1.9764 422.9427 423.2250 0.0418 -1.0000 -1.0000 4647308 1586569675.70 151.5089 60.0003 32.0000 1.9759 1.9770 422.7763 423.0567 0.0417 -1.0000 -1.0000 4647371 1586569675.80 151.5089 60.0003 32.0000 1.9758 1.9769 422.8375 423.1196 0.0419 -1.0000 -1.0000 4647433 1586569675.90 151.5089 60.0003 32.0000 1.9754 1.9764 422.9816 423.2646 0.0420 -1.0000 -1.0000 4647512 1586569676.00 151.5089 60.0003 32.0000 1.9754 1.9765 422.7489 423.0314 0.0419 -1.0000 -1.0000 4647574 1586569676.10 151.5089 60.0003 32.0000 1.9756 1.9766 422.2291 422.5105 0.0419 -1.0000 -1.0000 4647636 1586569676.20 151.5832 60.0003 32.0000 1.9758 1.9769 422.3074 422.5888 0.0418 -1.0000 -1.0000 4647699 1586569676.30 151.5832 60.0003 32.0000 1.9746 1.9757 422.5949 422.8766 0.0418 -1.0000 -1.0000 4647761 1586569676.40 151.5832 60.0003 32.0000 1.9748 1.9759 422.3234 422.6052 0.0419 -1.0000 -1.0000 4647840 1586569676.50 151.5832 60.0003 32.0000 1.9745 1.9756 422.1824 422.4641 0.0419 -1.0000 -1.0000 4647902 1586569676.60 151.5832 60.0003 32.0000 1.9754 1.9765 422.3095 422.5918 0.0419 -1.0000 -1.0000 4647965 1586569676.70 151.5832 60.0003 32.0000 1.9749 1.9760 423.0744 423.3573 0.0420 -1.0000 -1.0000 4648043 1586569676.80 151.5832 60.0003 32.0000 1.9749 1.9760 423.6344 423.9170 0.0419 -1.0000 -1.0000 4648105 1586569676.90 151.5186 60.0003 32.0000 1.9741 1.9752 424.0565 424.3393 0.0418 -1.0000 -1.0000 4648168 1586569677.00 151.5186 60.0003 32.0000 1.9760 1.9771 424.0184 424.3014 0.0419 -1.0000 -1.0000 4648246 1586569677.10 151.5186 60.0003 32.0000 1.9753 1.9763 423.9158 424.1985 0.0419 -1.0000 -1.0000 4648308 1586569677.20 151.5186 60.0003 32.0000 1.9752 1.9763 423.5766 423.8591 0.0418 -1.0000 -1.0000 4648371 1586569677.30 151.5484 60.0003 32.0000 1.9752 1.9763 423.2309 423.5134 0.0419 -1.0000 -1.0000 4648433 1586569677.40 151.5496 60.0003 32.0000 1.9748 1.9759 422.9635 423.2450 0.0418 -1.0000 -1.0000 4648496 1586569677.50 151.5496 60.0003 32.0000 1.9755 1.9766 422.6532 422.9343 0.0417 -1.0000 -1.0000 4648558 1586569677.60 151.5496 60.0003 32.0000 1.9764 1.9775 422.0283 422.3098 0.0419 -1.0000 -1.0000 4648636 1586569677.70 151.5496 60.0003 32.0000 1.9762 1.9773 421.2408 421.5223 0.0418 -1.0000 -1.0000 4648699 1586569677.80 151.5496 60.0003 32.0000 1.9754 1.9765 421.4160 421.6965 0.0418 -1.0000 -1.0000 4648761 1586569677.90 151.5496 60.0003 32.0000 1.9752 1.9763 421.9858 422.2675 0.0419 -1.0000 -1.0000 4648824 1586569678.00 151.5496 60.0003 32.0000 1.9753 1.9763 422.4826 422.7642 0.0418 -1.0000 -1.0000 4648886 1586569678.10 151.5496 60.0003 32.0000 1.9757 1.9767 422.7805 423.0619 0.0418 -1.0000 -1.0000 4648964 1586569678.20 151.5496 60.0003 32.0000 1.9756 1.9767 422.9121 423.1934 0.0417 -1.0000 -1.0000 4649042 1586569678.30 151.5496 60.0003 32.0000 1.9757 1.9768 422.5675 422.8488 0.0418 -1.0000 -1.0000 4649105 1586569678.40 151.5496 60.0003 32.0000 1.9762 1.9773 421.6113 421.8922 0.0418 -1.0000 -1.0000 4649183 1586569678.50 151.5364 60.0003 32.0000 1.9756 1.9767 421.1307 421.4104 0.0417 -1.0000 -1.0000 4649245 1586569678.60 151.5249 60.0003 32.0000 1.9756 1.9767 421.2431 421.5242 0.0418 -1.0000 -1.0000 4649308 1586569678.70 151.5249 60.0003 32.0000 1.9753 1.9764 421.6934 421.9747 0.0419 -1.0000 -1.0000 4649855 1586569678.80 151.5249 60.0003 32.0000 1.9761 1.9772 421.8289 422.1099 0.0418 -1.0000 -1.0000 4649917 1586569678.90 151.5249 60.0003 32.0000 1.9755 1.9766 421.8734 422.1545 0.0417 -1.0000 -1.0000 4649980 1586569679.00 151.5249 60.0003 32.0000 1.9758 1.9768 421.9987 422.2790 0.0417 -1.0000 -1.0000 4650058 1586569679.10 151.5249 60.0003 32.0000 1.9749 1.9760 422.0708 422.3525 0.0418 -1.0000 -1.0000 4650120 1586569679.20 151.4802 60.0003 32.0000 1.9755 1.9766 421.7661 422.0471 0.0419 -1.0000 -1.0000 4650292 1586569679.30 151.5374 60.0003 32.0000 1.9767 1.9778 421.5267 421.8088 0.0420 -1.0000 -1.0000 4650370 1586569679.40 151.5374 60.0003 32.0000 1.9769 1.9779 421.4994 421.7808 0.0419 -1.0000 -1.0000 4650433 1586569679.50 151.5374 60.0003 32.0000 1.9750 1.9761 421.6479 421.9290 0.0419 -1.0000 -1.0000 4650495 1586569679.60 151.4802 60.0003 32.0000 1.9750 1.9761 421.8015 422.0822 0.0417 -1.0000 -1.0000 4650558 1586569679.70 151.4747 60.0003 32.0000 1.9762 1.9773 421.8272 422.1083 0.0418 -1.0000 -1.0000 4650792 1586569679.80 151.4747 60.0003 32.0000 1.9758 1.9769 421.4788 421.7585 0.0416 -1.0000 -1.0000 4650854 1586569679.90 151.4747 60.0003 32.0000 1.9754 1.9765 421.1495 421.4296 0.0418 -1.0000 -1.0000 4650933 1586569680.00 151.4747 60.0003 32.0000 1.9756 1.9767 420.9106 421.1918 0.0419 -1.0000 -1.0000 4650995 1586569680.10 151.4747 60.0003 32.0000 1.9764 1.9775 421.3213 421.6030 0.0419 -1.0000 -1.0000 4651042 1586569680.20 151.5501 60.0004 32.0000 1.9763 1.9774 421.8634 422.1443 0.0418 -1.0000 -1.0000 4651120 1586569680.30 151.5501 60.0004 32.0000 1.9759 1.9770 422.2693 422.5505 0.0418 -1.0000 -1.0000 4651776 1586569680.40 151.5501 60.0004 32.0000 1.9748 1.9759 422.4682 422.7497 0.0418 -1.0000 -1.0000 4651854 1586569680.50 151.5501 60.0004 32.0000 1.9761 1.9772 422.2873 422.5682 0.0418 -1.0000 -1.0000 4651917 1586569680.60 151.5501 60.0004 32.0000 1.9767 1.9778 422.2464 422.5281 0.0418 -1.0000 -1.0000 4651979 1586569680.70 151.5501 60.0004 32.0000 1.9752 1.9763 422.3680 422.6495 0.0418 -1.0000 -1.0000 4652042 1586569680.80 151.5343 60.0004 32.0000 1.9750 1.9761 422.6705 422.9517 0.0417 -1.0000 -1.0000 4652104 1586569680.90 151.5299 60.0004 32.0000 1.9755 1.9766 422.5193 422.8009 0.0419 -1.0000 -1.0000 4652167 1586569681.00 151.5299 60.0004 32.0000 1.9758 1.9769 422.5581 422.8401 0.0418 -1.0000 -1.0000 4652245 1586569681.10 151.5299 60.0004 32.0000 1.9758 1.9769 422.7973 423.0787 0.0418 -1.0000 -1.0000 4652307 1586569681.20 151.5299 60.0004 32.0000 1.9751 1.9762 423.0312 423.3141 0.0420 -1.0000 -1.0000 4652370 1586569681.30 151.5299 60.0004 32.0000 1.9750 1.9761 423.0233 423.3052 0.0418 -1.0000 -1.0000 4652557 1586569681.40 151.6090 60.0004 32.0000 1.9754 1.9765 422.8171 423.0991 0.0419 -1.0000 -1.0000 4652620 1586569681.50 151.6090 60.0004 32.0000 1.9752 1.9763 422.7677 423.0500 0.0419 -1.0000 -1.0000 4652682 1586569681.60 151.6090 60.0004 32.0000 1.9754 1.9765 422.8913 423.1736 0.0419 -1.0000 -1.0000 4652761 1586569681.70 151.6090 60.0004 32.0000 1.9758 1.9769 422.8363 423.1180 0.0418 -1.0000 -1.0000 4652823 1586569681.80 151.6090 60.0004 32.0000 1.9754 1.9764 422.8750 423.1570 0.0419 -1.0000 -1.0000 4652885 1586569681.90 151.4418 60.0004 32.0000 1.9757 1.9768 422.8553 423.1375 0.0419 -1.0000 -1.0000 4652963 1586569682.00 151.4223 60.0004 32.0000 1.9750 1.9760 422.9590 423.2417 0.0420 -1.0000 -1.0000 4653026 1586569682.10 151.4223 60.0004 32.0000 1.9751 1.9762 423.0367 423.3199 0.0420 -1.0000 -1.0000 4653088 1586569682.20 151.4223 60.0004 32.0000 1.9752 1.9763 423.1356 423.4179 0.0418 -1.0000 -1.0000 4653151 1586569682.30 151.4223 60.0004 32.0000 1.9760 1.9771 423.1817 423.4638 0.0418 -1.0000 -1.0000 4653276 1586569682.40 151.4223 60.0004 32.0000 1.9770 1.9781 423.0712 423.3531 0.0419 -1.0000 -1.0000 4653354 1586569682.50 151.4223 60.0004 32.0000 1.9757 1.9768 423.3022 423.5839 0.0416 -1.0000 -1.0000 4653416 1586569682.60 151.4223 60.0004 32.0000 1.9755 1.9765 423.2322 423.5138 0.0418 -1.0000 -1.0000 4653479 1586569682.70 151.4223 60.0004 32.0000 1.9758 1.9769 423.0146 423.2964 0.0418 -1.0000 -1.0000 4653557 1586569682.80 151.4223 60.0004 32.0000 1.9758 1.9769 423.0318 423.3135 0.0418 -1.0000 -1.0000 4653791 1586569682.90 151.4223 60.0004 32.0000 1.9750 1.9761 423.1184 423.4000 0.0417 -1.0000 -1.0000 4653854 1586569683.00 151.5279 60.0004 32.0000 1.9751 1.9762 423.2414 423.5231 0.0417 -1.0000 -1.0000 4653932 1586569683.10 151.5279 60.0004 32.0000 1.9754 1.9765 423.3423 423.6250 0.0420 -1.0000 -1.0000 4653979 1586569683.20 151.5279 60.0004 32.0000 1.9754 1.9765 423.3544 423.6379 0.0419 -1.0000 -1.0000 4654041 1586569683.30 151.5279 60.0004 32.0000 1.9767 1.9777 423.2722 423.5538 0.0418 -1.0000 -1.0000 4654338 1586569683.40 151.5279 60.0004 32.0000 1.9748 1.9759 423.4717 423.7538 0.0418 -1.0000 -1.0000 4654401 1586569683.50 151.4881 60.0004 32.0000 1.9752 1.9763 423.6737 423.9569 0.0419 -1.0000 -1.0000 4654463 1586569683.60 151.4392 60.0004 32.0000 1.9753 1.9764 423.2545 423.5369 0.0419 -1.0000 -1.0000 4654541 1586569683.70 151.4392 60.0004 32.0000 1.9757 1.9767 423.0942 423.3771 0.0420 -1.0000 -1.0000 4654604 1586569683.80 151.4392 60.0004 32.0000 1.9755 1.9766 423.3899 423.6729 0.0419 -1.0000 -1.0000 4654807 1586569683.90 151.4392 60.0004 32.0000 1.9751 1.9762 423.2590 423.5407 0.0418 -1.0000 -1.0000 4654869 1586569684.00 151.4392 60.0004 32.0000 1.9764 1.9775 422.7938 423.0762 0.0419 -1.0000 -1.0000 4654932 1586569684.10 151.4373 60.0004 32.0000 1.9761 1.9772 422.2963 422.5776 0.0418 -1.0000 -1.0000 4654994 1586569684.20 151.4373 60.0004 32.0000 1.9759 1.9770 421.9044 422.1861 0.0419 -1.0000 -1.0000 4655072 1586569684.30 151.4373 60.0004 32.0000 1.9754 1.9765 421.9883 422.2699 0.0419 -1.0000 -1.0000 4655307 1586569684.40 151.4373 60.0004 32.0000 1.9747 1.9758 422.2087 422.4913 0.0420 -1.0000 -1.0000 4655385 1586569684.50 151.4373 60.0004 32.0000 1.9763 1.9774 422.0359 422.3175 0.0418 -1.0000 -1.0000 4655447 1586569684.60 151.4373 60.0004 32.0000 1.9760 1.9771 421.7621 422.0428 0.0417 -1.0000 -1.0000 4655510 1586569684.70 151.5704 60.0008 32.0000 1.9758 1.9769 421.6676 421.9477 0.0417 -1.0000 -1.0000 4655588 1586569684.80 151.5704 60.0008 32.0000 1.9754 1.9765 421.4809 421.7620 0.0419 -1.0000 -1.0000 4655635 1586569684.90 151.5704 60.0008 32.0000 1.9761 1.9771 421.1568 421.4372 0.0417 -1.0000 -1.0000 4655775 1586569685.00 151.5704 60.0008 32.0000 1.9754 1.9764 420.9619 421.2429 0.0419 -1.0000 -1.0000 4655853 1586569685.10 151.5704 60.0008 32.0000 1.9746 1.9757 421.1571 421.4387 0.0420 -1.0000 -1.0000 4655916 1586569685.20 151.5704 60.0008 32.0000 1.9754 1.9765 421.4242 421.7051 0.0418 -1.0000 -1.0000 4655978 1586569685.30 151.5355 60.0008 32.0000 1.9763 1.9773 421.1389 421.4197 0.0419 -1.0000 -1.0000 4656041 1586569685.40 151.5355 60.0008 32.0000 1.9759 1.9770 421.2104 421.4917 0.0418 -1.0000 -1.0000 4656587 1586569685.50 151.5355 60.0008 32.0000 1.9746 1.9757 421.4235 421.7043 0.0419 -1.0000 -1.0000 4656650 1586569685.60 151.5355 60.0008 32.0000 1.9750 1.9761 421.4459 421.7265 0.0418 -1.0000 -1.0000 4656713 1586569685.70 151.5355 60.0008 32.0000 1.9759 1.9770 421.3840 421.6655 0.0419 -1.0000 -1.0000 4656775 1586569685.80 151.5355 60.0008 32.0000 1.9756 1.9767 421.4241 421.7044 0.0417 -1.0000 -1.0000 4656837 1586569685.90 151.4142 60.0008 32.0000 1.9748 1.9759 421.7118 421.9937 0.0420 -1.0000 -1.0000 4657275 1586569686.00 151.4142 60.0008 32.0000 1.9749 1.9760 421.7380 422.0194 0.0419 -1.0000 -1.0000 4657337 1586569686.10 151.4142 60.0008 32.0000 1.9757 1.9768 421.4331 421.7144 0.0419 -1.0000 -1.0000 4657400 1586569686.20 151.4142 60.0008 32.0000 1.9763 1.9774 421.2029 421.4848 0.0420 -1.0000 -1.0000 4657478 1586569686.30 151.4142 60.0008 32.0000 1.9753 1.9764 421.3704 421.6521 0.0419 -1.0000 -1.0000 4657540 1586569686.40 151.4732 60.0008 32.0000 1.9754 1.9764 421.7979 422.0785 0.0417 -1.0000 -1.0000 4657603 1586569686.50 151.4732 60.0008 32.0000 1.9756 1.9767 422.0978 422.3811 0.0420 -1.0000 -1.0000 4657665 1586569686.60 151.4732 60.0008 32.0000 1.9765 1.9775 421.9341 422.2156 0.0419 -1.0000 -1.0000 4657728 1586569686.70 151.4732 60.0008 32.0000 1.9763 1.9774 421.9827 422.2648 0.0420 -1.0000 -1.0000 4657806 1586569686.80 151.4732 60.0008 32.0000 1.9758 1.9769 422.3341 422.6148 0.0418 -1.0000 -1.0000 4657869 1586569686.90 151.5002 60.0008 32.0000 1.9764 1.9775 422.5709 422.8535 0.0420 -1.0000 -1.0000 4658306 1586569687.00 151.5406 60.0008 32.0000 1.9760 1.9771 422.5919 422.8749 0.0420 -1.0000 -1.0000 4658369 1586569687.10 151.5406 60.0008 32.0000 1.9753 1.9764 422.6508 422.9317 0.0417 -1.0000 -1.0000 4658431 1586569687.20 151.5406 60.0008 32.0000 1.9754 1.9765 422.8776 423.1604 0.0419 -1.0000 -1.0000 4658493 1586569687.30 151.5406 60.0008 32.0000 1.9752 1.9763 423.0438 423.3255 0.0417 -1.0000 -1.0000 4658572 1586569687.40 151.5406 60.0008 32.0000 1.9758 1.9769 423.0885 423.3713 0.0419 -1.0000 -1.0000 4658634 1586569687.50 151.5693 60.0008 32.0000 1.9762 1.9773 422.8724 423.1546 0.0419 -1.0000 -1.0000 4658696 1586569687.60 151.5693 60.0008 32.0000 1.9757 1.9768 422.7110 422.9923 0.0417 -1.0000 -1.0000 4658774 1586569687.70 151.5693 60.0008 32.0000 1.9759 1.9770 422.7416 423.0239 0.0420 -1.0000 -1.0000 4658837 1586569687.80 151.5693 60.0008 32.0000 1.9759 1.9769 422.8110 423.0932 0.0418 -1.0000 -1.0000 4658915 1586569687.90 151.5693 60.0008 32.0000 1.9759 1.9770 422.8220 423.1046 0.0420 -1.0000 -1.0000 4659040 1586569688.00 151.5693 60.0008 32.0000 1.9762 1.9773 422.7029 422.9849 0.0419 -1.0000 -1.0000 4659103 1586569688.10 151.5693 60.0008 32.0000 1.9760 1.9770 422.6842 422.9662 0.0418 -1.0000 -1.0000 4659165 1586569688.20 151.5788 60.0008 32.0000 1.9758 1.9768 422.9321 423.2143 0.0419 -1.0000 -1.0000 4659243 1586569688.30 151.5788 60.0008 32.0000 1.9759 1.9770 423.1467 423.4294 0.0419 -1.0000 -1.0000 4659306 1586569688.40 151.5788 60.0008 32.0000 1.9763 1.9774 423.1843 423.4670 0.0419 -1.0000 -1.0000 4700368 1586569688.50 151.5788 60.0008 32.0000 1.9762 1.9773 423.3196 423.6020 0.0419 -1.0000 -1.0000 4700430 1586569688.60 151.5788 60.0008 32.0000 1.9759 1.9770 423.3752 423.6582 0.0419 -1.0000 -1.0000 4700493 1586569688.70 151.5788 60.0008 32.0000 1.9755 1.9766 423.4438 423.7264 0.0419 -1.0000 -1.0000 4700571 1586569688.80 151.5788 60.0008 32.0000 1.9758 1.9768 423.4467 423.7306 0.0420 -1.0000 -1.0000 4700633 1586569688.90 151.5788 60.0008 32.0000 1.9769 1.9780 423.1655 423.4486 0.0420 -1.0000 -1.0000 4700696 1586569689.00 151.5788 60.0008 32.0000 1.9754 1.9765 423.2224 423.5048 0.0419 -1.0000 -1.0000 4700758 1586569689.10 151.5788 60.0008 32.0000 1.9754 1.9765 423.3156 423.5991 0.0420 -1.0000 -1.0000 4700821 1586569689.20 151.5788 60.0008 32.0000 1.9752 1.9763 423.3588 423.6420 0.0420 -1.0000 -1.0000 4700883 1586569689.30 151.4819 60.0008 32.0000 1.9760 1.9771 423.2478 423.5313 0.0421 -1.0000 -1.0000 4700961 1586569689.40 151.4819 60.0008 32.0000 1.9760 1.9771 423.1630 423.4478 0.0421 -1.0000 -1.0000 4701024 1586569689.50 151.4819 60.0008 32.0000 1.9758 1.9769 423.3166 423.5992 0.0419 -1.0000 -1.0000 4701086 1586569689.60 151.4819 60.0008 32.0000 1.9753 1.9764 423.2506 423.5344 0.0421 -1.0000 -1.0000 4701165 1586569689.70 151.4819 60.0008 32.0000 1.9763 1.9774 423.0138 423.2962 0.0419 -1.0000 -1.0000 4701227 1586569689.80 151.4819 60.0008 32.0000 1.9756 1.9767 422.9121 423.1944 0.0419 -1.0000 -1.0000 4701289 1586569689.90 151.5929 60.0008 32.0000 1.9752 1.9763 422.9557 423.2381 0.0419 -1.0000 -1.0000 4701352 1586569690.00 151.5929 60.0008 32.0000 1.9750 1.9761 422.9528 423.2345 0.0419 -1.0000 -1.0000 4701415 1586569690.10 151.5929 60.0008 32.0000 1.9757 1.9768 422.7329 423.0164 0.0420 -1.0000 -1.0000 4701477 1586569690.20 151.5929 60.0008 32.0000 1.9759 1.9770 422.4023 422.6850 0.0420 -1.0000 -1.0000 4701555 1586569690.30 151.5929 60.0008 32.0000 1.9759 1.9770 422.3992 422.6821 0.0420 -1.0000 -1.0000 4701618 1586569690.40 151.5929 60.0008 32.0000 1.9751 1.9762 422.7432 423.0259 0.0420 -1.0000 -1.0000 4701696 1586569690.50 151.5929 60.0008 32.0000 1.9754 1.9765 422.8721 423.1553 0.0420 -1.0000 -1.0000 4701821 1586569690.60 151.5929 60.0008 32.0000 1.9763 1.9773 422.8898 423.1726 0.0419 -1.0000 -1.0000 4701883 1586569690.70 151.5929 60.0008 32.0000 1.9766 1.9776 423.0149 423.2977 0.0419 -1.0000 -1.0000 4701961 1586569690.80 151.5929 60.0008 32.0000 1.9750 1.9761 423.0397 423.3222 0.0419 -1.0000 -1.0000 4702024 1586569690.90 151.5929 60.0008 32.0000 1.9760 1.9771 422.8954 423.1785 0.0420 -1.0000 -1.0000 4702086 1586569691.00 151.5929 60.0008 32.0000 1.9764 1.9775 422.7489 423.0325 0.0421 -1.0000 -1.0000 4702149 1586569691.10 151.4771 60.0008 32.0000 1.9749 1.9760 422.6385 422.9211 0.0419 -1.0000 -1.0000 4702211 1586569691.20 151.4771 60.0008 32.0000 1.9755 1.9766 422.5331 422.8154 0.0420 -1.0000 -1.0000 4702274 1586569691.30 151.4771 60.0008 32.0000 1.9753 1.9764 422.3765 422.6593 0.0420 -1.0000 -1.0000 4702352 1586569691.40 151.4771 60.0008 32.0000 1.9758 1.9769 422.0385 422.3218 0.0421 -1.0000 -1.0000 4702414 1586569691.50 151.4771 60.0008 32.0000 1.9762 1.9772 421.7117 421.9943 0.0420 -1.0000 -1.0000 4702539 1586569691.60 151.4771 60.0008 32.0000 1.9760 1.9771 421.8796 422.1622 0.0421 -1.0000 -1.0000 4702618 1586569691.70 151.5121 60.0008 32.0000 1.9750 1.9761 422.0871 422.3702 0.0421 -1.0000 -1.0000 4702680 1586569691.80 151.5121 60.0008 32.0000 1.9752 1.9763 422.3652 422.6477 0.0420 -1.0000 -1.0000 4702743 1586569691.90 151.5121 60.0008 32.0000 1.9757 1.9768 422.6152 422.8986 0.0421 -1.0000 -1.0000 4702820 1586569692.00 151.5121 60.0008 32.0000 1.9760 1.9771 422.4790 422.7611 0.0419 -1.0000 -1.0000 4703055 1586569692.10 151.5121 60.0008 32.0000 1.9751 1.9762 422.2785 422.5609 0.0419 -1.0000 -1.0000 4703117 1586569692.20 151.5121 60.0008 32.0000 1.9751 1.9762 422.2401 422.5218 0.0419 -1.0000 -1.0000 4703195 1586569692.30 151.5121 60.0008 32.0000 1.9757 1.9768 422.1224 422.4054 0.0420 -1.0000 -1.0000 4703258 1586569692.40 151.5121 60.0008 32.0000 1.9747 1.9758 422.2187 422.5005 0.0420 -1.0000 -1.0000 4703336 1586569692.50 151.5121 60.0008 32.0000 1.9756 1.9767 422.2167 422.4995 0.0420 -1.0000 -1.0000 4703664 1586569692.60 151.5121 60.0008 32.0000 1.9746 1.9757 422.3974 422.6789 0.0419 -1.0000 -1.0000 4703726 1586569692.70 151.5121 60.0008 32.0000 1.9747 1.9758 422.1572 422.4404 0.0421 -1.0000 -1.0000 4703789 1586569692.80 151.4934 60.0008 32.0000 1.9751 1.9762 421.9521 422.2357 0.0421 -1.0000 -1.0000 4703851 1586569692.90 151.4065 60.0008 32.0000 1.9760 1.9771 421.6278 421.9088 0.0419 -1.0000 -1.0000 4703914 1586569693.00 151.4065 60.0008 32.0000 1.9756 1.9767 421.6335 421.9163 0.0421 -1.0000 -1.0000 4704305 1586569693.10 151.4065 60.0008 32.0000 1.9751 1.9762 421.8159 422.0994 0.0422 -1.0000 -1.0000 4704367 1586569693.20 151.4065 60.0008 32.0000 1.9753 1.9764 421.9834 422.2664 0.0421 -1.0000 -1.0000 4704429 1586569693.30 151.4065 60.0008 32.0000 1.9762 1.9772 422.0064 422.2890 0.0420 -1.0000 -1.0000 4704508 1586569693.40 151.4706 60.0008 32.0000 1.9760 1.9771 422.0265 422.3090 0.0420 -1.0000 -1.0000 4704570 1586569693.50 151.4706 60.0008 32.0000 1.9749 1.9760 422.0953 422.3787 0.0421 -1.0000 -1.0000 4704633 1586569693.60 151.4706 60.0008 32.0000 1.9747 1.9758 422.1197 422.4024 0.0420 -1.0000 -1.0000 4704820 1586569693.70 151.4706 60.0008 32.0000 1.9763 1.9774 421.8879 422.1700 0.0420 -1.0000 -1.0000 4704882 1586569693.80 151.4706 60.0008 32.0000 1.9763 1.9774 421.8655 422.1484 0.0421 -1.0000 -1.0000 4704945 1586569693.90 151.4501 60.0008 32.0000 1.9751 1.9762 422.0591 422.3418 0.0420 -1.0000 -1.0000 4705023 1586569694.00 151.4382 60.0008 32.0000 1.9753 1.9764 422.1608 422.4442 0.0421 -1.0000 -1.0000 4705085 1586569694.10 151.4382 60.0008 32.0000 1.9755 1.9766 421.9658 422.2483 0.0419 -1.0000 -1.0000 4705320 1586569694.20 151.4382 60.0008 32.0000 1.9759 1.9770 421.8684 422.1506 0.0421 -1.0000 -1.0000 4705382 1586569694.30 151.4382 60.0008 32.0000 1.9761 1.9771 421.9153 422.1979 0.0420 -1.0000 -1.0000 4705445 1586569694.40 151.4382 60.0008 32.0000 1.9753 1.9764 422.1016 422.3845 0.0421 -1.0000 -1.0000 4705523 1586569694.50 151.4706 60.0009 32.0000 1.9753 1.9763 422.1825 422.4648 0.0420 -1.0000 -1.0000 4705585 1586569694.60 151.5999 60.0011 32.0000 1.9758 1.9769 422.1375 422.4211 0.0421 -1.0000 -1.0000 4706054 1586569694.70 151.5999 60.0011 32.0000 1.9760 1.9771 422.2085 422.4910 0.0420 -1.0000 -1.0000 4706132 1586569694.80 151.5999 60.0011 32.0000 1.9757 1.9768 422.4982 422.7814 0.0420 -1.0000 -1.0000 4706195 1586569694.90 151.5999 60.0011 32.0000 1.9752 1.9763 422.5948 422.8771 0.0420 -1.0000 -1.0000 4706257 1586569695.00 151.5999 60.0011 32.0000 1.9762 1.9773 422.5209 422.8038 0.0420 -1.0000 -1.0000 4706335 1586569695.10 151.5804 60.0011 32.0000 1.9762 1.9773 422.3995 422.6835 0.0422 -1.0000 -1.0000 4706398 1586569695.20 151.4421 60.0011 32.0000 1.9756 1.9767 422.4770 422.7600 0.0420 -1.0000 -1.0000 4706460 1586569695.30 151.4421 60.0011 32.0000 1.9748 1.9759 422.5643 422.8466 0.0419 -1.0000 -1.0000 4706539 1586569695.40 151.4421 60.0011 32.0000 1.9758 1.9769 421.9889 422.2717 0.0420 -1.0000 -1.0000 4706601 1586569695.50 151.4421 60.0011 32.0000 1.9758 1.9769 420.9524 421.2337 0.0419 -1.0000 -1.0000 4706664 1586569695.60 151.4698 60.0011 32.0000 1.9760 1.9770 420.4600 420.7411 0.0420 -1.0000 -1.0000 4706788 1586569695.70 151.5014 60.0011 32.0000 1.9754 1.9765 420.3924 420.6740 0.0420 -1.0000 -1.0000 4706866 1586569695.80 151.5014 60.0011 32.0000 1.9757 1.9767 420.4660 420.7466 0.0419 -1.0000 -1.0000 4706929 1586569695.90 151.5014 60.0011 32.0000 1.9760 1.9771 420.4831 420.7643 0.0420 -1.0000 -1.0000 4707007 1586569696.00 151.5014 60.0011 32.0000 1.9749 1.9760 420.6754 420.9568 0.0420 -1.0000 -1.0000 4707069 1586569696.10 151.5014 60.0011 32.0000 1.9753 1.9764 421.0743 421.3567 0.0420 -1.0000 -1.0000 4707132 1586569696.20 151.5014 60.0011 32.0000 1.9754 1.9765 420.9838 421.2646 0.0418 -1.0000 -1.0000 4707194 1586569696.30 151.4447 60.0011 32.0000 1.9759 1.9770 421.0935 421.3750 0.0420 -1.0000 -1.0000 4707257 1586569696.40 151.4447 60.0011 32.0000 1.9758 1.9769 421.3766 421.6579 0.0419 -1.0000 -1.0000 4707335 1586569696.50 151.4447 60.0011 32.0000 1.9755 1.9766 421.9200 422.2025 0.0420 -1.0000 -1.0000 4707397 1586569696.60 151.4447 60.0011 32.0000 1.9754 1.9764 422.1611 422.4432 0.0420 -1.0000 -1.0000 4708069 1586569696.70 151.4447 60.0011 32.0000 1.9771 1.9782 422.1464 422.4288 0.0420 -1.0000 -1.0000 4708148 1586569696.80 151.4447 60.0011 32.0000 1.9773 1.9784 422.0868 422.3702 0.0422 -1.0000 -1.0000 4708210 1586569696.90 151.5489 60.0011 32.0000 1.9767 1.9778 422.0865 422.3679 0.0419 -1.0000 -1.0000 4708272 1586569697.00 151.5489 60.0011 32.0000 1.9751 1.9762 422.1413 422.4236 0.0420 -1.0000 -1.0000 4708351 1586569697.10 151.5489 60.0011 32.0000 1.9758 1.9769 422.2611 422.5432 0.0419 -1.0000 -1.0000 4708413 1586569697.20 151.5489 60.0011 32.0000 1.9766 1.9776 422.3591 422.6404 0.0418 -1.0000 -1.0000 4708475 1586569697.30 151.5489 60.0011 32.0000 1.9764 1.9775 422.4130 422.6946 0.0419 -1.0000 -1.0000 4708538 1586569697.40 151.5328 60.0011 32.0000 1.9755 1.9765 422.6073 422.8890 0.0418 -1.0000 -1.0000 4708601 1586569697.50 151.5328 60.0011 32.0000 1.9747 1.9758 422.6701 422.9529 0.0419 -1.0000 -1.0000 4708663 1586569697.60 151.5328 60.0011 32.0000 1.9754 1.9765 422.8005 423.0826 0.0419 -1.0000 -1.0000 4708741 1586569697.70 151.5328 60.0011 32.0000 1.9759 1.9770 422.7230 423.0049 0.0418 -1.0000 -1.0000 4708803 1586569697.80 151.5328 60.0011 32.0000 1.9761 1.9772 422.4870 422.7689 0.0419 -1.0000 -1.0000 4708866 1586569697.90 151.5328 60.0011 32.0000 1.9750 1.9760 422.5278 422.8099 0.0419 -1.0000 -1.0000 4708944 1586569698.00 151.4688 60.0011 32.0000 1.9749 1.9760 422.6930 422.9749 0.0419 -1.0000 -1.0000 4709006 1586569698.10 151.4688 60.0011 32.0000 1.9757 1.9768 422.6234 422.9064 0.0420 -1.0000 -1.0000 4709069 1586569698.20 151.4688 60.0011 32.0000 1.9770 1.9781 422.1918 422.4737 0.0419 -1.0000 -1.0000 4709553 1586569698.30 151.4688 60.0011 32.0000 1.9756 1.9767 422.0949 422.3760 0.0418 -1.0000 -1.0000 4709616 1586569698.40 151.4688 60.0011 32.0000 1.9750 1.9761 422.3844 422.6660 0.0419 -1.0000 -1.0000 4709694 1586569698.50 151.4688 60.0011 32.0000 1.9762 1.9773 422.3250 422.6074 0.0420 -1.0000 -1.0000 4709756 1586569698.60 151.4688 60.0011 32.0000 1.9761 1.9772 421.9401 422.2209 0.0418 -1.0000 -1.0000 4709819 1586569698.70 151.5818 60.0011 32.0000 1.9765 1.9776 421.6300 421.9111 0.0418 -1.0000 -1.0000 4709881 1586569698.80 151.5818 60.0011 32.0000 1.9756 1.9767 421.4391 421.7204 0.0419 -1.0000 -1.0000 4710038 1586569698.90 151.5818 60.0011 32.0000 1.9747 1.9758 421.7715 422.0531 0.0419 -1.0000 -1.0000 4710100 1586569699.00 151.5818 60.0011 32.0000 1.9762 1.9773 421.9898 422.2718 0.0419 -1.0000 -1.0000 4710178 1586569699.10 151.5818 60.0011 32.0000 1.9762 1.9773 421.9073 422.1886 0.0418 -1.0000 -1.0000 4710241 1586569699.20 151.5394 60.0011 32.0000 1.9765 1.9776 421.7912 422.0723 0.0418 -1.0000 -1.0000 4710303 1586569699.30 151.5047 60.0011 32.0000 1.9755 1.9766 421.7807 422.0614 0.0418 -1.0000 -1.0000 4710366 1586569699.40 151.5047 60.0011 32.0000 1.9748 1.9759 421.7713 422.0525 0.0419 -1.0000 -1.0000 4710428 1586569699.50 151.5047 60.0011 32.0000 1.9750 1.9761 421.7344 422.0161 0.0419 -1.0000 -1.0000 4710490 1586569699.60 151.5047 60.0011 32.0000 1.9761 1.9772 421.4532 421.7343 0.0419 -1.0000 -1.0000 4710569 1586569699.70 151.5047 60.0011 32.0000 1.9756 1.9767 421.4295 421.7110 0.0419 -1.0000 -1.0000 4711100 1586569699.80 151.4958 60.0011 32.0000 1.9748 1.9758 421.5254 421.8059 0.0418 -1.0000 -1.0000 4711162 1586569699.90 151.4529 60.0011 32.0000 1.9744 1.9755 421.5185 421.7991 0.0418 -1.0000 -1.0000 4711240 1586569700.00 151.4529 60.0011 32.0000 1.9760 1.9771 421.2943 421.5754 0.0419 -1.0000 -1.0000 4711303 1586569700.10 151.4529 60.0011 32.0000 1.9758 1.9769 421.2334 421.5144 0.0419 -1.0000 -1.0000 4711365 1586569700.20 151.4529 60.0011 32.0000 1.9757 1.9768 421.0578 421.3396 0.0420 -1.0000 -1.0000 4711428 1586569700.30 151.4529 60.0011 32.0000 1.9750 1.9760 420.7111 420.9922 0.0419 -1.0000 -1.0000 4711490 1586569700.40 151.4529 60.0011 32.0000 1.9756 1.9767 420.3556 420.6369 0.0420 -1.0000 -1.0000 4711568 1586569700.50 151.5513 60.0011 32.0000 1.9753 1.9764 420.5741 420.8550 0.0419 -1.0000 -1.0000 4711631 1586569700.60 151.5672 60.0011 32.0000 1.9748 1.9759 420.7403 421.0210 0.0419 -1.0000 -1.0000 4711693 1586569700.70 151.5672 60.0011 32.0000 1.9756 1.9767 420.9736 421.2552 0.0420 -1.0000 -1.0000 4711771 1586569700.80 151.5672 60.0011 32.0000 1.9756 1.9767 421.0522 421.3335 0.0419 -1.0000 -1.0000 4711834 1586569700.90 151.5672 60.0011 32.0000 1.9761 1.9771 421.1050 421.3855 0.0417 -1.0000 -1.0000 4711897 1586569701.00 151.5672 60.0011 32.0000 1.9755 1.9765 421.3781 421.6603 0.0420 -1.0000 -1.0000 4711974 1586569701.10 151.4753 60.0011 32.0000 1.9752 1.9763 421.5754 421.8571 0.0418 -1.0000 -1.0000 4712037 1586569701.20 151.5475 60.0011 32.0000 1.9756 1.9767 421.5057 421.7867 0.0419 -1.0000 -1.0000 4712100 1586569701.30 151.5475 60.0011 32.0000 1.9753 1.9764 421.6223 421.9047 0.0420 -1.0000 -1.0000 4712834 1586569701.40 151.5475 60.0011 32.0000 1.9761 1.9772 421.9077 422.1893 0.0418 -1.0000 -1.0000 4712896 1586569701.50 151.5475 60.0011 32.0000 1.9761 1.9772 422.0748 422.3566 0.0420 -1.0000 -1.0000 4712959 1586569701.60 151.5475 60.0011 32.0000 1.9765 1.9776 421.9819 422.2636 0.0419 -1.0000 -1.0000 4713052 1586569701.70 151.5475 60.0011 32.0000 1.9763 1.9774 421.7963 422.0776 0.0418 -1.0000 -1.0000 4713115 1586569701.80 151.5475 60.0011 32.0000 1.9758 1.9769 421.7748 422.0561 0.0419 -1.0000 -1.0000 4713177 1586569701.90 151.5475 60.0011 32.0000 1.9761 1.9772 421.8965 422.1778 0.0418 -1.0000 -1.0000 4713240 1586569702.00 151.5475 60.0011 32.0000 1.9767 1.9778 421.8847 422.1662 0.0418 -1.0000 -1.0000 4713302 1586569702.10 151.5475 60.0011 32.0000 1.9769 1.9779 421.6476 421.9285 0.0418 -1.0000 -1.0000 4713365 1586569702.20 151.5509 60.0011 32.0000 1.9756 1.9767 421.4064 421.6871 0.0418 -1.0000 -1.0000 4713443 1586569702.30 151.5625 60.0011 32.0000 1.9751 1.9762 421.3704 421.6526 0.0420 -1.0000 -1.0000 4713599 1586569702.40 151.5625 60.0011 32.0000 1.9759 1.9770 421.3539 421.6362 0.0422 -1.0000 -1.0000 4713662 1586569702.50 151.5625 60.0011 32.0000 1.9769 1.9780 421.4840 421.7666 0.0420 -1.0000 -1.0000 4713724 1586569702.60 151.5625 60.0011 32.0000 1.9765 1.9776 421.2253 421.5065 0.0419 -1.0000 -1.0000 4713787 1586569702.70 151.5625 60.0011 32.0000 1.9752 1.9763 421.0599 421.3411 0.0418 -1.0000 -1.0000 4713865 1586569702.80 151.5326 60.0011 32.0000 1.9751 1.9761 421.2740 421.5556 0.0419 -1.0000 -1.0000 4714193 1586569702.90 151.5326 60.0011 32.0000 1.9757 1.9768 421.7362 422.0177 0.0419 -1.0000 -1.0000 4714255 1586569703.00 151.5326 60.0011 32.0000 1.9769 1.9780 421.3752 421.6564 0.0419 -1.0000 -1.0000 4714318 1586569703.10 151.5326 60.0011 32.0000 1.9771 1.9781 420.8546 421.1358 0.0419 -1.0000 -1.0000 4714396 1586569703.20 151.5326 60.0011 32.0000 1.9757 1.9768 420.7478 421.0285 0.0419 -1.0000 -1.0000 4714458 1586569703.30 151.5326 60.0011 32.0000 1.9763 1.9773 420.7640 421.0454 0.0420 -1.0000 -1.0000 4714537 1586569703.40 151.5326 60.0011 32.0000 1.9764 1.9775 420.4354 420.7158 0.0419 -1.0000 -1.0000 4714583 1586569703.50 151.5326 60.0011 32.0000 1.9762 1.9773 420.4104 420.6910 0.0419 -1.0000 -1.0000 4714661 1586569703.60 151.5326 60.0011 32.0000 1.9759 1.9770 421.1387 421.4184 0.0416 -1.0000 -1.0000 4714740 1586569703.70 151.5326 60.0011 32.0000 1.9752 1.9763 421.8326 422.1135 0.0419 -1.0000 -1.0000 4714802 1586569703.80 151.5326 60.0011 32.0000 1.9759 1.9769 421.9475 422.2311 0.0421 -1.0000 -1.0000 4714864 1586569703.90 151.5644 60.0011 32.0000 1.9764 1.9775 421.7810 422.0633 0.0420 -1.0000 -1.0000 4714927 1586569704.00 151.5694 60.0011 32.0000 1.9763 1.9774 421.9827 422.2652 0.0419 -1.0000 -1.0000 4714989 1586569704.10 151.5694 60.0011 32.0000 1.9752 1.9763 422.6092 422.8903 0.0418 -1.0000 -1.0000 4715052 1586569704.20 151.5694 60.0011 32.0000 1.9748 1.9759 423.0948 423.3771 0.0419 -1.0000 -1.0000 4715130 1586569704.30 151.5694 60.0011 32.0000 1.9743 1.9754 422.8243 423.1076 0.0420 -1.0000 -1.0000 4715317 1586569704.40 151.5694 60.0011 32.0000 1.9758 1.9769 422.3896 422.6719 0.0419 -1.0000 -1.0000 4715396 1586569704.50 151.3857 60.0011 32.0000 1.9757 1.9768 422.3746 422.6573 0.0420 -1.0000 -1.0000 4715458 1586569704.60 151.3857 60.0011 32.0000 1.9745 1.9756 422.5557 422.8368 0.0417 -1.0000 -1.0000 4715521 1586569704.70 151.3857 60.0011 32.0000 1.9750 1.9761 422.5191 422.8011 0.0419 -1.0000 -1.0000 4715583 1586569704.80 151.3857 60.0011 32.0000 1.9759 1.9770 422.6757 422.9582 0.0420 -1.0000 -1.0000 4715646 1586569704.90 151.3857 60.0011 32.0000 1.9760 1.9771 423.0687 423.3519 0.0420 -1.0000 -1.0000 4715833 1586569705.00 151.5265 60.0013 32.0000 1.9755 1.9765 423.2651 423.5480 0.0419 -1.0000 -1.0000 4715911 1586569705.10 151.5265 60.0013 32.0000 1.9748 1.9759 422.9795 423.2627 0.0420 -1.0000 -1.0000 4715974 1586569705.20 151.5265 60.0013 32.0000 1.9751 1.9762 422.6347 422.9167 0.0419 -1.0000 -1.0000 4716036 1586569705.30 151.5265 60.0013 32.0000 1.9756 1.9766 422.6077 422.8900 0.0419 -1.0000 -1.0000 4716114 1586569705.40 151.5265 60.0013 32.0000 1.9757 1.9768 421.9854 422.2666 0.0418 -1.0000 -1.0000 4716661 1586569705.50 151.5265 60.0013 32.0000 1.9750 1.9761 421.8979 422.1797 0.0418 -1.0000 -1.0000 4716723 1586569705.60 151.5265 60.0013 32.0000 1.9747 1.9758 422.1238 422.4050 0.0418 -1.0000 -1.0000 4716801 1586569705.70 151.4520 60.0013 32.0000 1.9752 1.9763 421.9999 422.2817 0.0419 -1.0000 -1.0000 4716864 1586569705.80 151.4520 60.0013 32.0000 1.9754 1.9765 421.6603 421.9407 0.0417 -1.0000 -1.0000 4716926 1586569705.90 151.4520 60.0013 32.0000 1.9756 1.9767 421.4567 421.7376 0.0418 -1.0000 -1.0000 4717114 1586569706.00 151.4520 60.0013 32.0000 1.9750 1.9761 421.8827 422.1635 0.0418 -1.0000 -1.0000 4717176 1586569706.10 151.4520 60.0013 32.0000 1.9758 1.9769 422.1861 422.4684 0.0420 -1.0000 -1.0000 4717239 1586569706.20 151.4676 60.0013 32.0000 1.9759 1.9770 422.2100 422.4924 0.0420 -1.0000 -1.0000 4717317 1586569706.30 151.5338 60.0013 32.0000 1.9759 1.9770 422.3066 422.5883 0.0418 -1.0000 -1.0000 4717379 1586569706.40 151.5338 60.0013 32.0000 1.9755 1.9766 422.5538 422.8348 0.0418 -1.0000 -1.0000 4717536 1586569706.50 151.5338 60.0013 32.0000 1.9755 1.9766 422.4385 422.7209 0.0419 -1.0000 -1.0000 4717598 1586569706.60 151.5338 60.0013 32.0000 1.9751 1.9761 422.3223 422.6036 0.0419 -1.0000 -1.0000 4717661 1586569706.70 151.5338 60.0013 32.0000 1.9764 1.9775 422.1907 422.4719 0.0418 -1.0000 -1.0000 4717723 1586569706.80 151.5338 60.0013 32.0000 1.9764 1.9775 422.1038 422.3858 0.0420 -1.0000 -1.0000 4717786 1586569706.90 151.5382 60.0013 32.0000 1.9756 1.9767 422.2572 422.5402 0.0420 -1.0000 -1.0000 4718020 1586569707.00 151.5382 60.0013 32.0000 1.9748 1.9758 422.0464 422.3286 0.0419 -1.0000 -1.0000 4718082 1586569707.10 151.5382 60.0013 32.0000 1.9754 1.9764 421.7691 422.0500 0.0418 -1.0000 -1.0000 4718145 1586569707.20 151.5382 60.0013 32.0000 1.9757 1.9768 421.6304 421.9114 0.0418 -1.0000 -1.0000 4718207 1586569707.30 151.5382 60.0013 32.0000 1.9756 1.9766 421.5450 421.8265 0.0419 -1.0000 -1.0000 4718285 1586569707.40 151.4921 60.0013 32.0000 1.9752 1.9763 421.6444 421.9261 0.0419 -1.0000 -1.0000 4718348 1586569707.50 151.4908 60.0013 32.0000 1.9752 1.9763 421.9083 422.1909 0.0421 -1.0000 -1.0000 4718411 1586569707.60 151.4908 60.0013 32.0000 1.9764 1.9775 421.7882 422.0710 0.0420 -1.0000 -1.0000 4718489 1586569707.70 151.4908 60.0013 32.0000 1.9760 1.9771 421.4619 421.7440 0.0420 -1.0000 -1.0000 4718551 1586569707.80 151.4908 60.0013 32.0000 1.9759 1.9770 421.4325 421.7142 0.0419 -1.0000 -1.0000 4718614 1586569707.90 151.4908 60.0013 32.0000 1.9747 1.9758 421.5758 421.8578 0.0419 -1.0000 -1.0000 4719067 1586569708.00 151.4509 60.0013 32.0000 1.9750 1.9760 421.5245 421.8061 0.0419 -1.0000 -1.0000 4719129 1586569708.10 151.4509 60.0013 32.0000 1.9753 1.9764 421.4626 421.7441 0.0419 -1.0000 -1.0000 4719192 1586569708.20 151.4509 60.0013 32.0000 1.9757 1.9768 421.5309 421.8120 0.0419 -1.0000 -1.0000 4719254 1586569708.30 151.4509 60.0013 32.0000 1.9748 1.9759 421.7817 422.0637 0.0419 -1.0000 -1.0000 4719317 1586569708.40 151.4509 60.0013 32.0000 1.9752 1.9763 421.5566 421.8385 0.0420 -1.0000 -1.0000 4719520 1586569708.50 151.4300 60.0013 32.0000 1.9752 1.9763 421.7125 421.9955 0.0420 -1.0000 -1.0000 4719582 1586569708.60 151.4193 60.0013 32.0000 1.9763 1.9773 423.0673 423.3491 0.0419 -1.0000 -1.0000 4719645 1586569708.70 151.4193 60.0013 32.0000 1.9750 1.9761 424.2762 424.5597 0.0419 -1.0000 -1.0000 4719723 1586569708.80 151.4193 60.0013 32.0000 1.9751 1.9762 425.0487 425.3327 0.0419 -1.0000 -1.0000 4719785 1586569708.90 151.4193 60.0013 32.0000 1.9757 1.9768 425.2056 425.4893 0.0419 -1.0000 -1.0000 4719864 1586569709.00 151.4193 60.0013 32.0000 1.9759 1.9769 424.4628 424.7458 0.0419 -1.0000 -1.0000 4719942 1586569709.10 151.4193 60.0013 32.0000 1.9762 1.9773 424.1902 424.4743 0.0421 -1.0000 -1.0000 4720004 1586569709.20 151.5417 60.0013 32.0000 1.9759 1.9769 424.5667 424.8512 0.0420 -1.0000 -1.0000 4720129 1586569709.30 151.5417 60.0013 32.0000 1.9748 1.9759 426.0381 426.3228 0.0419 -1.0000 -1.0000 4720207 1586569709.40 151.5417 60.0013 32.0000 1.9755 1.9766 427.2077 427.4933 0.0420 -1.0000 -1.0000 4720269 1586569709.50 151.5417 60.0013 32.0000 1.9761 1.9772 427.7775 428.0637 0.0420 -1.0000 -1.0000 4720332 1586569709.60 151.5417 60.0013 32.0000 1.9753 1.9764 427.8842 428.1701 0.0419 -1.0000 -1.0000 4720395 1586569709.70 151.5001 60.0014 32.0000 1.9746 1.9757 428.2612 428.5469 0.0418 -1.0000 -1.0000 4720457 1586569709.80 151.4893 60.0014 32.0000 1.9750 1.9761 428.3918 428.6781 0.0420 -1.0000 -1.0000 4720520 1586569709.90 151.4893 60.0014 32.0000 1.9757 1.9767 428.1852 428.4714 0.0419 -1.0000 -1.0000 4720598 1586569710.00 151.4893 60.0014 32.0000 1.9764 1.9775 427.9118 428.1974 0.0419 -1.0000 -1.0000 4720832 1586569710.10 151.4893 60.0014 32.0000 1.9760 1.9771 427.4991 427.7831 0.0416 -1.0000 -1.0000 4720894 1586569710.20 151.4893 60.0014 32.0000 1.9761 1.9772 426.4876 426.7725 0.0419 -1.0000 -1.0000 4720972 1586569710.30 151.4767 60.0014 32.0000 1.9761 1.9772 425.0501 425.3343 0.0420 -1.0000 -1.0000 4721035 1586569710.40 151.4767 60.0014 32.0000 1.9756 1.9767 424.1777 424.4608 0.0418 -1.0000 -1.0000 4721097 1586569710.50 151.4767 60.0014 32.0000 1.9752 1.9763 423.6019 423.8847 0.0419 -1.0000 -1.0000 4721332 1586569710.60 151.4767 60.0014 32.0000 1.9754 1.9765 423.2960 423.5789 0.0420 -1.0000 -1.0000 4721394 1586569710.70 151.4767 60.0014 32.0000 1.9765 1.9776 423.0394 423.3218 0.0418 -1.0000 -1.0000 4721472 1586569710.80 151.5273 60.0014 32.0000 1.9761 1.9772 423.3549 423.6377 0.0419 -1.0000 -1.0000 4721535 1586569710.90 151.4936 60.0014 32.0000 1.9756 1.9767 424.3324 424.6157 0.0418 -1.0000 -1.0000 4721597 1586569711.00 151.4936 60.0014 32.0000 1.9756 1.9767 424.7450 425.0279 0.0418 -1.0000 -1.0000 4721832 1586569711.10 151.4936 60.0014 32.0000 1.9751 1.9762 424.8782 425.1624 0.0420 -1.0000 -1.0000 4721894 1586569711.20 151.4936 60.0014 32.0000 1.9762 1.9773 424.5940 424.8780 0.0419 -1.0000 -1.0000 4721956 1586569711.30 151.4936 60.0014 32.0000 1.9755 1.9765 424.6904 424.9749 0.0421 -1.0000 -1.0000 4722035 1586569711.40 151.4964 60.0014 32.0000 1.9756 1.9767 424.9216 425.2055 0.0420 -1.0000 -1.0000 4722097 1586569711.50 151.5060 60.0014 32.0000 1.9760 1.9771 424.4022 424.6865 0.0420 -1.0000 -1.0000 4722519 1586569711.60 151.5060 60.0014 32.0000 1.9771 1.9781 423.7541 424.0374 0.0420 -1.0000 -1.0000 4722597 1586569711.70 151.5060 60.0014 32.0000 1.9768 1.9779 424.0657 424.3492 0.0419 -1.0000 -1.0000 4722660 1586569711.80 151.5060 60.0014 32.0000 1.9756 1.9767 424.5889 424.8721 0.0418 -1.0000 -1.0000 4722722 1586569711.90 151.5060 60.0014 32.0000 1.9757 1.9768 424.9551 425.2385 0.0419 -1.0000 -1.0000 4722800 1586569712.00 151.4802 60.0014 32.0000 1.9762 1.9773 425.1215 425.4054 0.0419 -1.0000 -1.0000 4723128 1586569712.10 151.4802 60.0014 32.0000 1.9762 1.9773 425.1892 425.4734 0.0419 -1.0000 -1.0000 4723191 1586569712.20 151.4802 60.0014 32.0000 1.9757 1.9768 425.2207 425.5047 0.0419 -1.0000 -1.0000 4723269 1586569712.30 151.4802 60.0014 32.0000 1.9751 1.9762 424.3492 424.6330 0.0419 -1.0000 -1.0000 4723331 1586569712.40 151.4802 60.0014 32.0000 1.9757 1.9768 423.2674 423.5499 0.0419 -1.0000 -1.0000 4723409 1586569712.50 151.5196 60.0014 32.0000 1.9755 1.9766 422.8273 423.1091 0.0419 -1.0000 -1.0000 4723534 1586569712.60 151.5283 60.0014 32.0000 1.9755 1.9766 423.3357 423.6189 0.0419 -1.0000 -1.0000 4723597 1586569712.70 151.5283 60.0014 32.0000 1.9757 1.9768 424.3903 424.6739 0.0420 -1.0000 -1.0000 4723659 1586569712.80 151.5283 60.0014 32.0000 1.9748 1.9759 424.9753 425.2588 0.0418 -1.0000 -1.0000 4723722 1586569712.90 151.5283 60.0014 32.0000 1.9753 1.9764 425.2418 425.5265 0.0421 -1.0000 -1.0000 4723800 1586569713.00 151.5283 60.0014 32.0000 1.9762 1.9773 425.4632 425.7482 0.0420 -1.0000 -1.0000 4723863 1586569713.10 151.5283 60.0014 32.0000 1.9758 1.9769 425.6078 425.8916 0.0418 -1.0000 -1.0000 4723925 1586569713.20 151.5283 60.0014 32.0000 1.9744 1.9755 425.8341 426.1184 0.0419 -1.0000 -1.0000 4723987 1586569713.30 151.5283 60.0014 32.0000 1.9749 1.9760 425.6856 425.9705 0.0420 -1.0000 -1.0000 4724066 1586569713.40 151.5283 60.0014 32.0000 1.9758 1.9769 425.2600 425.5438 0.0419 -1.0000 -1.0000 4724128 1586569713.50 151.4202 60.0014 32.0000 1.9767 1.9778 425.0848 425.3682 0.0418 -1.0000 -1.0000 4724190 1586569713.60 151.4381 60.0014 32.0000 1.9756 1.9767 425.2211 425.5048 0.0419 -1.0000 -1.0000 4724831 1586569713.70 151.4381 60.0014 32.0000 1.9747 1.9758 425.3039 425.5890 0.0420 -1.0000 -1.0000 4724893 1586569713.80 151.4381 60.0014 32.0000 1.9762 1.9773 424.9701 425.2546 0.0420 -1.0000 -1.0000 4724956 1586569713.90 151.4381 60.0014 32.0000 1.9764 1.9775 424.5437 424.8269 0.0418 -1.0000 -1.0000 4725018 1586569714.00 151.4381 60.0014 32.0000 1.9760 1.9771 424.6516 424.9360 0.0420 -1.0000 -1.0000 4725096 1586569714.10 151.4381 60.0014 32.0000 1.9753 1.9764 424.8431 425.1272 0.0420 -1.0000 -1.0000 4725143 1586569714.20 151.4381 60.0014 32.0000 1.9749 1.9760 424.3297 424.6127 0.0418 -1.0000 -1.0000 4725221 1586569714.30 151.4531 60.0014 32.0000 1.9762 1.9773 424.1127 424.3956 0.0419 -1.0000 -1.0000 4725284 1586569714.40 151.4246 60.0014 32.0000 1.9760 1.9770 424.1795 424.4636 0.0420 -1.0000 -1.0000 4725362 1586569714.50 151.4246 60.0014 32.0000 1.9754 1.9765 424.4925 424.7772 0.0421 -1.0000 -1.0000 4725424 1586569714.60 151.4246 60.0014 32.0000 1.9744 1.9755 424.7412 425.0255 0.0420 -1.0000 -1.0000 4725612 1586569714.70 151.4589 60.0017 32.0000 1.9752 1.9763 424.7264 425.0105 0.0419 -1.0000 -1.0000 4725674 1586569714.80 151.4589 60.0017 32.0000 1.9767 1.9778 424.6810 424.9658 0.0420 -1.0000 -1.0000 4725737 1586569714.90 151.4589 60.0017 32.0000 1.9756 1.9767 424.6965 424.9803 0.0419 -1.0000 -1.0000 4725799 1586569715.00 151.4589 60.0017 32.0000 1.9751 1.9762 424.9438 425.2283 0.0421 -1.0000 -1.0000 4725877 1586569715.10 151.4589 60.0017 32.0000 1.9752 1.9763 424.7524 425.0369 0.0420 -1.0000 -1.0000 4725940 1586569715.20 151.4726 60.0017 32.0000 1.9762 1.9773 424.5229 424.8067 0.0419 -1.0000 -1.0000 4726003 1586569715.30 151.4776 60.0017 32.0000 1.9761 1.9772 424.8620 425.1461 0.0420 -1.0000 -1.0000 4726081 1586569715.40 151.4776 60.0017 32.0000 1.9755 1.9766 425.9370 426.2222 0.0420 -1.0000 -1.0000 4726143 1586569715.50 151.4776 60.0017 32.0000 1.9751 1.9762 427.0006 427.2854 0.0419 -1.0000 -1.0000 4726206 1586569715.60 151.4776 60.0017 32.0000 1.9756 1.9767 427.3377 427.6233 0.0419 -1.0000 -1.0000 4726346 1586569715.70 151.4768 60.0017 32.0000 1.9756 1.9767 426.5908 426.8776 0.0421 -1.0000 -1.0000 4726409 1586569715.80 151.3751 60.0017 32.0000 1.9759 1.9769 424.9912 425.2750 0.0419 -1.0000 -1.0000 4726471 1586569715.90 151.3751 60.0017 32.0000 1.9755 1.9766 423.8773 424.1612 0.0420 -1.0000 -1.0000 4726534 1586569716.00 151.3751 60.0017 32.0000 1.9757 1.9768 423.4721 423.7550 0.0420 -1.0000 -1.0000 4726596 1586569716.10 151.3751 60.0017 32.0000 1.9764 1.9775 421.7785 422.0613 0.0420 -1.0000 -1.0000 4727346 1586569716.20 151.3751 60.0017 32.0000 1.9768 1.9779 420.1916 420.4726 0.0420 -1.0000 -1.0000 4727424 1586569716.30 151.5956 60.0017 32.0000 1.9755 1.9766 419.9248 420.2073 0.0422 -1.0000 -1.0000 4727486 1586569716.40 151.5999 60.0017 32.0000 1.9755 1.9765 419.9695 420.2507 0.0420 -1.0000 -1.0000 4727549 1586569716.50 151.5999 60.0017 32.0000 1.9757 1.9768 420.1583 420.4389 0.0419 -1.0000 -1.0000 4727611 1586569716.60 151.5999 60.0017 32.0000 1.9770 1.9781 420.1684 420.4491 0.0419 -1.0000 -1.0000 4727674 1586569716.70 151.5999 60.0017 32.0000 1.9753 1.9764 420.3606 420.6418 0.0420 -1.0000 -1.0000 4727752 1586569716.80 151.5999 60.0017 32.0000 1.9751 1.9762 420.9932 421.2743 0.0418 -1.0000 -1.0000 4727815 1586569716.90 151.5629 60.0017 32.0000 1.9750 1.9761 421.3075 421.5903 0.0420 -1.0000 -1.0000 4727877 1586569717.00 151.5629 60.0017 32.0000 1.9758 1.9769 420.7038 420.9850 0.0420 -1.0000 -1.0000 4727955 1586569717.10 151.5629 60.0017 32.0000 1.9759 1.9770 420.3109 420.5922 0.0420 -1.0000 -1.0000 4728018 1586569717.20 151.5629 60.0017 32.0000 1.9749 1.9760 420.5904 420.8714 0.0419 -1.0000 -1.0000 4728080 1586569717.30 151.5629 60.0017 32.0000 1.9740 1.9751 421.6280 421.9097 0.0419 -1.0000 -1.0000 4728143 1586569717.40 151.4354 60.0017 32.0000 1.9745 1.9756 422.2062 422.4878 0.0418 -1.0000 -1.0000 4728205 1586569717.50 151.4354 60.0017 32.0000 1.9751 1.9762 422.2374 422.5198 0.0420 -1.0000 -1.0000 4728268 1586569717.60 151.4354 60.0017 32.0000 1.9761 1.9772 422.3469 422.6297 0.0420 -1.0000 -1.0000 4728346 1586569717.70 151.4354 60.0017 32.0000 1.9756 1.9767 422.5211 422.8040 0.0420 -1.0000 -1.0000 4728830 1586569717.80 151.4354 60.0017 32.0000 1.9746 1.9757 422.6781 422.9610 0.0420 -1.0000 -1.0000 4728892 1586569717.90 151.5082 60.0017 32.0000 1.9752 1.9763 422.7539 423.0368 0.0420 -1.0000 -1.0000 4728955 1586569718.00 151.6029 60.0017 32.0000 1.9760 1.9771 422.9621 423.2446 0.0419 -1.0000 -1.0000 4729017 1586569718.10 151.6029 60.0017 32.0000 1.9766 1.9776 423.3663 423.6491 0.0420 -1.0000 -1.0000 4729080 1586569718.20 151.6029 60.0017 32.0000 1.9754 1.9765 423.9219 424.2054 0.0419 -1.0000 -1.0000 4729330 1586569718.30 151.6029 60.0017 32.0000 1.9756 1.9767 423.9146 424.1980 0.0420 -1.0000 -1.0000 4729392 1586569718.40 151.6029 60.0017 32.0000 1.9765 1.9776 423.4679 423.7513 0.0420 -1.0000 -1.0000 4729470 1586569718.50 151.5652 60.0017 32.0000 1.9751 1.9762 423.5798 423.8622 0.0418 -1.0000 -1.0000 4729533 1586569718.60 151.5652 60.0017 32.0000 1.9751 1.9761 424.1731 424.4562 0.0419 -1.0000 -1.0000 4729595 1586569718.70 151.5652 60.0017 32.0000 1.9756 1.9767 424.7015 424.9857 0.0420 -1.0000 -1.0000 4729845 1586569718.80 151.5652 60.0017 32.0000 1.9763 1.9774 425.1251 425.4097 0.0420 -1.0000 -1.0000 4729908 1586569718.90 151.5652 60.0017 32.0000 1.9762 1.9773 425.3999 425.6850 0.0421 -1.0000 -1.0000 4729970 1586569719.00 151.5344 60.0017 32.0000 1.9748 1.9759 426.1706 426.4561 0.0419 -1.0000 -1.0000 4730033 1586569719.10 151.5322 60.0017 32.0000 1.9750 1.9761 426.4075 426.6924 0.0420 -1.0000 -1.0000 4730096 1586569719.20 151.5322 60.0017 32.0000 1.9756 1.9766 426.4888 426.7731 0.0419 -1.0000 -1.0000 4730283 1586569719.30 151.5322 60.0017 32.0000 1.9759 1.9769 426.8323 427.1181 0.0421 -1.0000 -1.0000 4730345 1586569719.40 151.5322 60.0017 32.0000 1.9749 1.9760 426.6767 426.9628 0.0421 -1.0000 -1.0000 4730408 1586569719.50 151.5272 60.0018 32.0000 1.9745 1.9756 425.9654 426.2500 0.0419 -1.0000 -1.0000 4730470 1586569719.60 151.5149 60.0018 32.0000 1.9747 1.9758 425.7179 426.0021 0.0419 -1.0000 -1.0000 4730549 1586569719.70 151.5149 60.0018 32.0000 1.9756 1.9767 425.7189 426.0024 0.0418 -1.0000 -1.0000 4730611 1586569719.80 151.5149 60.0018 32.0000 1.9756 1.9767 425.6053 425.8894 0.0419 -1.0000 -1.0000 4730673 1586569719.90 151.5149 60.0018 32.0000 1.9755 1.9765 425.4805 425.7653 0.0420 -1.0000 -1.0000 4730752 1586569720.00 151.5149 60.0018 32.0000 1.9752 1.9763 425.2021 425.4854 0.0418 -1.0000 -1.0000 4730814 1586569720.10 151.5149 60.0018 32.0000 1.9759 1.9770 424.8466 425.1298 0.0418 -1.0000 -1.0000 4730876 1586569720.20 151.5149 60.0018 32.0000 1.9759 1.9770 424.3368 424.6197 0.0419 -1.0000 -1.0000 4730954 1586569720.30 151.5149 60.0018 32.0000 1.9763 1.9774 424.4738 424.7579 0.0420 -1.0000 -1.0000 4731017 1586569720.40 151.4862 60.0018 32.0000 1.9758 1.9769 425.4887 425.7735 0.0420 -1.0000 -1.0000 4731079 1586569720.50 151.4862 60.0018 32.0000 1.9754 1.9765 426.0877 426.3724 0.0419 -1.0000 -1.0000 4731142 1586569720.60 151.4862 60.0018 32.0000 1.9756 1.9767 425.9815 426.2656 0.0418 -1.0000 -1.0000 4731204 1586569720.70 151.4862 60.0018 32.0000 1.9756 1.9767 426.4529 426.7372 0.0418 -1.0000 -1.0000 4731595 1586569720.80 151.4862 60.0018 32.0000 1.9749 1.9759 426.9417 427.2262 0.0418 -1.0000 -1.0000 4731657 1586569720.90 151.4738 60.0018 32.0000 1.9747 1.9757 426.5494 426.8337 0.0418 -1.0000 -1.0000 4731720 1586569721.00 151.4738 60.0018 32.0000 1.9753 1.9764 426.4301 426.7144 0.0419 -1.0000 -1.0000 4731798 1586569721.10 151.4738 60.0018 32.0000 1.9758 1.9769 426.7483 427.0332 0.0419 -1.0000 -1.0000 4731861 1586569721.20 151.4738 60.0018 32.0000 1.9750 1.9761 427.0995 427.3841 0.0418 -1.0000 -1.0000 4731923 1586569721.30 151.4738 60.0018 32.0000 1.9749 1.9760 426.9430 427.2276 0.0419 -1.0000 -1.0000 4732110 1586569721.40 151.4738 60.0018 32.0000 1.9752 1.9762 426.9580 427.2435 0.0419 -1.0000 -1.0000 4732173 1586569721.50 151.4537 60.0018 32.0000 1.9758 1.9769 426.8822 427.1672 0.0419 -1.0000 -1.0000 4732236 1586569721.60 151.4537 60.0018 32.0000 1.9755 1.9766 427.0269 427.3116 0.0418 -1.0000 -1.0000 4732298 1586569721.70 151.4537 60.0018 32.0000 1.9746 1.9757 427.4374 427.7230 0.0420 -1.0000 -1.0000 4732376 1586569721.80 151.4537 60.0018 32.0000 1.9743 1.9754 427.4366 427.7210 0.0418 -1.0000 -1.0000 4732595 1586569721.90 151.4537 60.0018 32.0000 1.9764 1.9775 426.6600 426.9443 0.0419 -1.0000 -1.0000 4732673 1586569722.00 151.5928 60.0018 32.0000 1.9768 1.9778 426.2205 426.5042 0.0418 -1.0000 -1.0000 4732736 1586569722.10 151.5928 60.0018 32.0000 1.9763 1.9774 425.7631 426.0474 0.0419 -1.0000 -1.0000 4732798 1586569722.20 151.5928 60.0018 32.0000 1.9752 1.9763 425.6707 425.9552 0.0420 -1.0000 -1.0000 4732876 1586569722.30 151.5928 60.0018 32.0000 1.9753 1.9764 425.8423 426.1262 0.0418 -1.0000 -1.0000 4733095 1586569722.40 151.5928 60.0018 32.0000 1.9756 1.9767 426.2118 426.4955 0.0418 -1.0000 -1.0000 4733173 1586569722.50 151.5928 60.0018 32.0000 1.9761 1.9772 425.9370 426.2205 0.0417 -1.0000 -1.0000 4733235 1586569722.60 151.4306 60.0018 32.0000 1.9760 1.9771 425.2157 425.4995 0.0419 -1.0000 -1.0000 4733313 1586569722.70 151.4306 60.0018 32.0000 1.9748 1.9759 425.6590 425.9433 0.0419 -1.0000 -1.0000 4733391 1586569722.80 151.4306 60.0018 32.0000 1.9758 1.9769 427.2644 427.5491 0.0418 -1.0000 -1.0000 4733594 1586569722.90 151.4306 60.0018 32.0000 1.9765 1.9776 427.9549 428.2408 0.0419 -1.0000 -1.0000 4733657 1586569723.00 151.4306 60.0018 32.0000 1.9755 1.9766 426.7456 427.0306 0.0419 -1.0000 -1.0000 4733719 1586569723.10 151.4352 60.0018 32.0000 1.9748 1.9759 425.7691 426.0543 0.0420 -1.0000 -1.0000 4733782 1586569723.20 151.4352 60.0018 32.0000 1.9747 1.9758 425.5064 425.7911 0.0419 -1.0000 -1.0000 4733844 1586569723.30 151.4352 60.0018 32.0000 1.9752 1.9763 425.5343 425.8180 0.0419 -1.0000 -1.0000 4734110 1586569723.40 151.4352 60.0018 32.0000 1.9758 1.9769 425.3890 425.6733 0.0420 -1.0000 -1.0000 4734172 1586569723.50 151.4352 60.0018 32.0000 1.9756 1.9767 424.8454 425.1282 0.0418 -1.0000 -1.0000 4734235 1586569723.60 151.4411 60.0018 32.0000 1.9754 1.9765 424.6695 424.9528 0.0419 -1.0000 -1.0000 4734313 1586569723.70 151.4725 60.0018 32.0000 1.9751 1.9762 425.0933 425.3779 0.0420 -1.0000 -1.0000 4734375 1586569723.80 151.4725 60.0018 32.0000 1.9764 1.9775 424.8386 425.1227 0.0420 -1.0000 -1.0000 4734797 1586569723.90 151.4725 60.0018 32.0000 1.9763 1.9774 424.6355 424.9193 0.0419 -1.0000 -1.0000 4734875 1586569724.00 151.4725 60.0018 32.0000 1.9761 1.9772 424.5420 424.8264 0.0421 -1.0000 -1.0000 4734938 1586569724.10 151.4725 60.0018 32.0000 1.9753 1.9764 424.5124 424.7960 0.0419 -1.0000 -1.0000 4735000 1586569724.20 151.5507 60.0018 32.0000 1.9754 1.9765 424.4431 424.7262 0.0419 -1.0000 -1.0000 4735063 1586569724.30 151.5507 60.0018 32.0000 1.9760 1.9771 424.3513 424.6351 0.0420 -1.0000 -1.0000 4735297 1586569724.40 151.5507 60.0018 32.0000 1.9765 1.9776 424.0269 424.3092 0.0418 -1.0000 -1.0000 4735375 1586569724.50 151.5507 60.0018 32.0000 1.9741 1.9752 423.5523 423.8352 0.0419 -1.0000 -1.0000 4735438 1586569724.60 151.5507 60.0018 32.0000 1.9746 1.9757 423.3904 423.6731 0.0419 -1.0000 -1.0000 4735500 1586569724.70 151.5507 60.0018 32.0000 1.9754 1.9765 423.3942 423.6776 0.0419 -1.0000 -1.0000 4735563 1586569724.80 151.4048 60.0024 32.0000 1.9753 1.9764 423.3614 423.6432 0.0418 -1.0000 -1.0000 4735797 1586569724.90 151.4048 60.0024 32.0000 1.9756 1.9767 423.3007 423.5832 0.0419 -1.0000 -1.0000 4735860 1586569725.00 151.4048 60.0024 32.0000 1.9752 1.9762 423.4393 423.7219 0.0419 -1.0000 -1.0000 4735922 1586569725.10 151.4048 60.0024 32.0000 1.9750 1.9761 423.4485 423.7316 0.0420 -1.0000 -1.0000 4735984 1586569725.20 151.4048 60.0024 32.0000 1.9759 1.9770 423.1750 423.4564 0.0418 -1.0000 -1.0000 4736047 1586569725.30 151.4846 60.0024 32.0000 1.9770 1.9781 422.9865 423.2696 0.0420 -1.0000 -1.0000 4736344 1586569725.40 151.4971 60.0024 32.0000 1.9759 1.9770 422.8155 423.0982 0.0419 -1.0000 -1.0000 4736406 1586569725.50 151.4971 60.0024 32.0000 1.9751 1.9762 422.5610 422.8433 0.0419 -1.0000 -1.0000 4736469 1586569725.60 151.4971 60.0024 32.0000 1.9746 1.9757 422.4918 422.7750 0.0421 -1.0000 -1.0000 4736547 1586569725.70 151.4971 60.0024 32.0000 1.9756 1.9767 422.6198 422.9031 0.0420 -1.0000 -1.0000 4736609 1586569725.80 151.4956 60.0024 32.0000 1.9759 1.9770 422.8038 423.0869 0.0420 -1.0000 -1.0000 4736672 1586569725.90 151.4727 60.0024 32.0000 1.9757 1.9768 423.0068 423.2893 0.0419 -1.0000 -1.0000 4736766 1586569726.00 151.4727 60.0024 32.0000 1.9752 1.9763 423.1274 423.4096 0.0418 -1.0000 -1.0000 4736828 1586569726.10 151.4727 60.0024 32.0000 1.9750 1.9761 423.0343 423.3167 0.0419 -1.0000 -1.0000 4736890 1586569726.20 151.4727 60.0024 32.0000 1.9757 1.9768 422.9602 423.2421 0.0418 -1.0000 -1.0000 4736969 1586569726.30 151.4727 60.0024 32.0000 1.9756 1.9767 422.8797 423.1625 0.0420 -1.0000 -1.0000 4737031 1586569726.40 151.3814 60.0024 32.0000 1.9753 1.9763 423.0342 423.3167 0.0419 -1.0000 -1.0000 4737328 1586569726.50 151.3814 60.0024 32.0000 1.9744 1.9755 423.2646 423.5467 0.0419 -1.0000 -1.0000 4737390 1586569726.60 151.3814 60.0024 32.0000 1.9751 1.9761 423.2050 423.4883 0.0420 -1.0000 -1.0000 4737437 1586569726.70 151.3814 60.0024 32.0000 1.9761 1.9772 422.9862 423.2681 0.0418 -1.0000 -1.0000 4737515 1586569726.80 151.3814 60.0024 32.0000 1.9758 1.9769 422.7880 423.0692 0.0418 -1.0000 -1.0000 4737578 1586569726.90 151.3953 60.0024 32.0000 1.9754 1.9765 422.9682 423.2502 0.0418 -1.0000 -1.0000 4737765 1586569727.00 151.4219 60.0024 32.0000 1.9753 1.9764 422.5304 422.8125 0.0420 -1.0000 -1.0000 4737843 1586569727.10 151.4219 60.0024 32.0000 1.9747 1.9758 422.0880 422.3701 0.0418 -1.0000 -1.0000 4737906 1586569727.20 151.4219 60.0024 32.0000 1.9756 1.9767 422.3307 422.6124 0.0419 -1.0000 -1.0000 4737968 1586569727.30 151.4219 60.0024 32.0000 1.9749 1.9759 422.4473 422.7288 0.0418 -1.0000 -1.0000 4738047 1586569727.40 151.4219 60.0024 32.0000 1.9753 1.9764 422.3323 422.6148 0.0420 -1.0000 -1.0000 4738312 1586569727.50 151.5502 60.0024 32.0000 1.9765 1.9776 422.3443 422.6267 0.0419 -1.0000 -1.0000 4738390 1586569727.60 151.5502 60.0024 32.0000 1.9759 1.9770 422.4745 422.7574 0.0420 -1.0000 -1.0000 4738453 1586569727.70 151.5502 60.0024 32.0000 1.9750 1.9761 422.6271 422.9095 0.0419 -1.0000 -1.0000 4738515 1586569727.80 151.5502 60.0024 32.0000 1.9748 1.9759 422.8828 423.1643 0.0418 -1.0000 -1.0000 4738578 1586569727.90 151.5502 60.0024 32.0000 1.9751 1.9762 422.6561 422.9381 0.0419 -1.0000 -1.0000 4739015 1586569728.00 151.4412 60.0024 32.0000 1.9757 1.9768 422.4642 422.7467 0.0419 -1.0000 -1.0000 4739077 1586569728.10 151.4412 60.0024 32.0000 1.9763 1.9773 422.3523 422.6340 0.0419 -1.0000 -1.0000 4739140 1586569728.20 151.4412 60.0024 32.0000 1.9759 1.9770 422.3495 422.6315 0.0419 -1.0000 -1.0000 4739218 1586569728.30 151.4412 60.0024 32.0000 1.9756 1.9767 422.4184 422.7003 0.0419 -1.0000 -1.0000 4739281 1586569728.40 151.4412 60.0024 32.0000 1.9754 1.9765 422.1981 422.4811 0.0420 -1.0000 -1.0000 4739359 1586569728.50 151.4412 60.0024 32.0000 1.9761 1.9772 421.2727 421.5535 0.0419 -1.0000 -1.0000 4739421 1586569728.60 151.5248 60.0024 32.0000 1.9756 1.9767 420.6333 420.9151 0.0420 -1.0000 -1.0000 4739484 1586569728.70 151.5248 60.0024 32.0000 1.9754 1.9765 420.8262 421.1075 0.0419 -1.0000 -1.0000 4739562 1586569728.80 151.5248 60.0024 32.0000 1.9751 1.9762 421.8081 422.0891 0.0418 -1.0000 -1.0000 4739609 1586569728.90 151.5248 60.0024 32.0000 1.9752 1.9763 422.1882 422.4700 0.0419 -1.0000 -1.0000 4739671 1586569729.00 151.5248 60.0024 32.0000 1.9760 1.9771 421.6033 421.8855 0.0420 -1.0000 -1.0000 4739749 1586569729.10 151.4773 60.0024 32.0000 1.9762 1.9773 421.0820 421.3639 0.0420 -1.0000 -1.0000 4739812 1586569729.20 151.4773 60.0024 32.0000 1.9754 1.9765 421.2312 421.5115 0.0417 -1.0000 -1.0000 4739874 1586569729.30 151.4773 60.0024 32.0000 1.9753 1.9764 421.3273 421.6079 0.0418 -1.0000 -1.0000 4739953 1586569729.40 151.4773 60.0024 32.0000 1.9754 1.9765 421.3584 421.6391 0.0418 -1.0000 -1.0000 4740015 1586569729.50 151.4773 60.0024 32.0000 1.9757 1.9768 421.0836 421.3640 0.0418 -1.0000 -1.0000 4740093 1586569729.60 151.4668 60.0022 32.0000 1.9755 1.9766 421.1227 421.4034 0.0418 -1.0000 -1.0000 4740171 1586569729.70 151.4337 60.0018 32.0000 1.9749 1.9760 421.4359 421.7159 0.0417 -1.0000 -1.0000 4740234 1586569729.80 151.4337 60.0018 32.0000 1.9750 1.9761 421.6199 421.9010 0.0419 -1.0000 -1.0000 4740280 1586569729.90 151.4337 60.0018 32.0000 1.9753 1.9764 421.4412 421.7226 0.0419 -1.0000 -1.0000 4740359 1586569730.00 151.4337 60.0018 32.0000 1.9764 1.9775 421.1910 421.4720 0.0418 -1.0000 -1.0000 4741093 1586569730.10 151.4337 60.0018 32.0000 1.9765 1.9776 421.4046 421.6859 0.0419 -1.0000 -1.0000 4741155 1586569730.20 151.4337 60.0018 32.0000 1.9758 1.9769 421.6677 421.9484 0.0418 -1.0000 -1.0000 4741233 1586569730.30 151.4514 60.0018 32.0000 1.9745 1.9756 421.7460 422.0274 0.0419 -1.0000 -1.0000 4741296 1586569730.40 151.4514 60.0018 32.0000 1.9748 1.9759 421.8440 422.1246 0.0417 -1.0000 -1.0000 4741389 1586569730.50 151.4514 60.0018 32.0000 1.9755 1.9765 421.5235 421.8041 0.0418 -1.0000 -1.0000 4741452 1586569730.60 151.4514 60.0018 32.0000 1.9759 1.9770 421.6029 421.8839 0.0418 -1.0000 -1.0000 4741499 1586569730.70 151.4514 60.0018 32.0000 1.9752 1.9763 421.9007 422.1821 0.0418 -1.0000 -1.0000 4741577 1586569730.80 151.4526 60.0018 32.0000 1.9751 1.9762 422.1860 422.4672 0.0418 -1.0000 -1.0000 4741639 1586569730.90 151.4665 60.0018 32.0000 1.9764 1.9774 422.1253 422.4071 0.0419 -1.0000 -1.0000 4741702 1586569731.00 151.4665 60.0018 32.0000 1.9762 1.9773 422.1412 422.4229 0.0419 -1.0000 -1.0000 4741811 1586569731.10 151.4665 60.0018 32.0000 1.9761 1.9772 422.5371 422.8189 0.0418 -1.0000 -1.0000 4741874 1586569731.20 151.4665 60.0018 32.0000 1.9755 1.9766 422.8949 423.1772 0.0419 -1.0000 -1.0000 4741936 1586569731.30 151.4665 60.0018 32.0000 1.9754 1.9764 422.8773 423.1594 0.0418 -1.0000 -1.0000 4742015 1586569731.40 151.4161 60.0018 32.0000 1.9757 1.9767 422.9514 423.2333 0.0418 -1.0000 -1.0000 4742077 1586569731.50 151.4161 60.0018 32.0000 1.9762 1.9773 423.1618 423.4434 0.0417 -1.0000 -1.0000 4742327 1586569731.60 151.4161 60.0018 32.0000 1.9761 1.9772 423.2647 423.5474 0.0420 -1.0000 -1.0000 4742389 1586569731.70 151.4161 60.0018 32.0000 1.9761 1.9772 423.1820 423.4651 0.0419 -1.0000 -1.0000 4742452 1586569731.80 151.4161 60.0018 32.0000 1.9761 1.9772 423.9831 424.2657 0.0418 -1.0000 -1.0000 4742514 1586569731.90 151.5026 60.0018 32.0000 1.9763 1.9774 424.9568 425.2395 0.0418 -1.0000 -1.0000 4742593 1586569732.00 151.5892 60.0018 32.0000 1.9751 1.9761 424.8998 425.1833 0.0419 -1.0000 -1.0000 4742827 1586569732.10 151.5892 60.0018 32.0000 1.9753 1.9764 424.4597 424.7434 0.0419 -1.0000 -1.0000 4742889 1586569732.20 151.5892 60.0018 32.0000 1.9753 1.9764 424.1748 424.4578 0.0419 -1.0000 -1.0000 4742952 1586569732.30 151.5892 60.0018 32.0000 1.9767 1.9778 424.6894 424.9728 0.0419 -1.0000 -1.0000 4743014 1586569732.40 151.5892 60.0018 32.0000 1.9750 1.9760 425.0164 425.2995 0.0418 -1.0000 -1.0000 4743092 1586569732.50 151.5391 60.0018 32.0000 1.9746 1.9756 424.6972 424.9812 0.0419 -1.0000 -1.0000 4743623 1586569732.60 151.5391 60.0018 32.0000 1.9754 1.9765 424.2978 424.5804 0.0418 -1.0000 -1.0000 4743686 1586569732.70 151.5391 60.0018 32.0000 1.9758 1.9769 423.6677 423.9496 0.0417 -1.0000 -1.0000 4743764 1586569732.80 151.5391 60.0018 32.0000 1.9757 1.9767 423.4464 423.7276 0.0417 -1.0000 -1.0000 4743826 1586569732.90 151.5391 60.0018 32.0000 1.9756 1.9767 423.7327 424.0150 0.0418 -1.0000 -1.0000 4743889 1586569733.00 151.5625 60.0018 32.0000 1.9747 1.9758 424.3405 424.6235 0.0419 -1.0000 -1.0000 4744592 1586569733.10 151.5641 60.0018 32.0000 1.9751 1.9762 424.6069 424.8913 0.0419 -1.0000 -1.0000 4744655 1586569733.20 151.5641 60.0018 32.0000 1.9768 1.9779 424.6290 424.9125 0.0419 -1.0000 -1.0000 4744717 1586569733.30 151.5641 60.0018 32.0000 1.9761 1.9772 424.3535 424.6356 0.0417 -1.0000 -1.0000 4744779 1586569733.40 151.5641 60.0018 32.0000 1.9758 1.9769 424.4712 424.7532 0.0417 -1.0000 -1.0000 4744842 1586569733.50 151.5610 60.0018 32.0000 1.9744 1.9755 424.8175 425.1018 0.0420 -1.0000 -1.0000 4744904 1586569733.60 151.4585 60.0018 32.0000 1.9745 1.9756 424.9702 425.2544 0.0420 -1.0000 -1.0000 4744982 1586569733.70 151.4585 60.0018 32.0000 1.9752 1.9763 424.7428 425.0265 0.0419 -1.0000 -1.0000 4745045 1586569733.80 151.4585 60.0018 32.0000 1.9758 1.9769 424.8872 425.1699 0.0417 -1.0000 -1.0000 4745107 1586569733.90 151.4585 60.0018 32.0000 1.9745 1.9756 424.7501 425.0336 0.0418 -1.0000 -1.0000 4745185 1586569734.00 151.4585 60.0018 32.0000 1.9743 1.9754 424.7836 425.0662 0.0417 -1.0000 -1.0000 4745248 1586569734.10 151.4943 60.0018 32.0000 1.9754 1.9764 424.6588 424.9414 0.0418 -1.0000 -1.0000 4745310 1586569734.20 151.4943 60.0018 32.0000 1.9753 1.9763 424.5431 424.8259 0.0418 -1.0000 -1.0000 4745373 1586569734.30 151.4943 60.0018 32.0000 1.9745 1.9756 424.6484 424.9319 0.0419 -1.0000 -1.0000 4745435 1586569734.40 151.4943 60.0018 32.0000 1.9745 1.9756 424.7636 425.0465 0.0418 -1.0000 -1.0000 4745514 1586569734.50 151.4943 60.0018 32.0000 1.9760 1.9771 424.6972 424.9793 0.0417 -1.0000 -1.0000 4745576 1586569734.60 151.4813 60.0019 32.0000 1.9760 1.9770 424.4597 424.7424 0.0418 -1.0000 -1.0000 4745638 1586569734.70 151.4034 60.0020 32.0000 1.9758 1.9769 424.4691 424.7525 0.0419 -1.0000 -1.0000 4745717 1586569734.80 151.4034 60.0020 32.0000 1.9754 1.9764 424.4108 424.6934 0.0418 -1.0000 -1.0000 4745779 1586569734.90 151.4034 60.0020 32.0000 1.9755 1.9766 424.3369 424.6203 0.0420 -1.0000 -1.0000 4745842 1586569735.00 151.4034 60.0020 32.0000 1.9755 1.9766 424.0839 424.3675 0.0419 -1.0000 -1.0000 4745920 1586569735.10 151.4034 60.0020 32.0000 1.9751 1.9762 423.9008 424.1831 0.0418 -1.0000 -1.0000 4745982 1586569735.20 151.4034 60.0020 32.0000 1.9756 1.9766 423.9165 424.1991 0.0418 -1.0000 -1.0000 4746045 1586569735.30 151.4365 60.0020 32.0000 1.9747 1.9758 423.7770 424.0584 0.0416 -1.0000 -1.0000 4746107 1586569735.40 151.4365 60.0020 32.0000 1.9763 1.9774 423.6060 423.8891 0.0419 -1.0000 -1.0000 4746170 1586569735.50 151.4365 60.0020 32.0000 1.9761 1.9772 423.4687 423.7508 0.0418 -1.0000 -1.0000 4746232 1586569735.60 151.4365 60.0020 32.0000 1.9756 1.9767 423.5465 423.8292 0.0419 -1.0000 -1.0000 4746576 1586569735.70 151.4365 60.0020 32.0000 1.9746 1.9757 423.7065 423.9896 0.0419 -1.0000 -1.0000 4746654 1586569735.80 151.4941 60.0020 32.0000 1.9754 1.9765 423.5506 423.8326 0.0417 -1.0000 -1.0000 4746717 1586569735.90 151.4941 60.0020 32.0000 1.9756 1.9766 423.4278 423.7092 0.0417 -1.0000 -1.0000 4746779 1586569736.00 151.4941 60.0020 32.0000 1.9759 1.9770 423.4943 423.7772 0.0419 -1.0000 -1.0000 4746841 1586569736.10 151.4941 60.0020 32.0000 1.9745 1.9756 423.7149 423.9982 0.0419 -1.0000 -1.0000 4747076 1586569736.20 151.4941 60.0020 32.0000 1.9749 1.9760 423.7498 424.0327 0.0419 -1.0000 -1.0000 4747154 1586569736.30 151.4941 60.0020 32.0000 1.9757 1.9768 423.9064 424.1891 0.0418 -1.0000 -1.0000 4747216 1586569736.40 151.4755 60.0020 32.0000 1.9754 1.9765 423.8598 424.1423 0.0419 -1.0000 -1.0000 4747294 1586569736.50 151.4226 60.0020 32.0000 1.9744 1.9755 424.0163 424.2989 0.0418 -1.0000 -1.0000 4747357 1586569736.60 151.4226 60.0020 32.0000 1.9752 1.9763 424.0708 424.3546 0.0420 -1.0000 -1.0000 4747529 1586569736.70 151.4226 60.0020 32.0000 1.9755 1.9766 423.8763 424.1591 0.0418 -1.0000 -1.0000 4747607 1586569736.80 151.4226 60.0020 32.0000 1.9760 1.9771 423.7104 423.9930 0.0419 -1.0000 -1.0000 4747669 1586569736.90 151.4226 60.0020 32.0000 1.9752 1.9763 423.9193 424.2017 0.0418 -1.0000 -1.0000 4747732 1586569737.00 151.5461 60.0020 32.0000 1.9747 1.9758 424.2688 424.5515 0.0419 -1.0000 -1.0000 4747794 1586569737.10 151.5461 60.0020 32.0000 1.9750 1.9760 424.4035 424.6862 0.0418 -1.0000 -1.0000 4748075 1586569737.20 151.5461 60.0020 32.0000 1.9757 1.9768 424.1755 424.4588 0.0419 -1.0000 -1.0000 4748138 1586569737.30 151.5461 60.0020 32.0000 1.9761 1.9772 424.3593 424.6421 0.0417 -1.0000 -1.0000 4748216 1586569737.40 151.5461 60.0020 32.0000 1.9748 1.9759 424.2442 424.5266 0.0418 -1.0000 -1.0000 4748278 1586569737.50 151.5057 60.0020 32.0000 1.9745 1.9756 424.2627 424.5452 0.0418 -1.0000 -1.0000 4748341 1586569737.60 151.4777 60.0020 32.0000 1.9757 1.9767 424.2003 424.4829 0.0418 -1.0000 -1.0000 4748404 1586569737.70 151.4777 60.0020 32.0000 1.9758 1.9769 424.0867 424.3695 0.0418 -1.0000 -1.0000 4748778 1586569737.80 151.4777 60.0020 32.0000 1.9761 1.9772 424.2144 424.4972 0.0419 -1.0000 -1.0000 4748841 1586569737.90 151.4777 60.0020 32.0000 1.9755 1.9766 424.8214 425.1041 0.0417 -1.0000 -1.0000 4748919 1586569738.00 151.4777 60.0020 32.0000 1.9746 1.9757 425.0879 425.3704 0.0418 -1.0000 -1.0000 4748981 1586569738.10 151.4777 60.0020 32.0000 1.9760 1.9771 424.9298 425.2141 0.0420 -1.0000 -1.0000 4749044 1586569738.20 151.5571 60.0020 32.0000 1.9746 1.9757 424.6735 424.9569 0.0419 -1.0000 -1.0000 4749122 1586569738.30 151.5571 60.0020 32.0000 1.9747 1.9758 424.8987 425.1817 0.0418 -1.0000 -1.0000 4749184 1586569738.40 151.5571 60.0020 32.0000 1.9750 1.9761 425.2626 425.5461 0.0419 -1.0000 -1.0000 4749263 1586569738.50 151.5571 60.0020 32.0000 1.9755 1.9766 425.3177 425.6012 0.0418 -1.0000 -1.0000 4749325 1586569738.60 151.5571 60.0020 32.0000 1.9759 1.9769 425.2073 425.4907 0.0418 -1.0000 -1.0000 4749388 1586569738.70 151.5203 60.0020 32.0000 1.9754 1.9765 425.1958 425.4791 0.0418 -1.0000 -1.0000 4749466 1586569738.80 151.5203 60.0020 32.0000 1.9751 1.9761 425.3359 425.6192 0.0418 -1.0000 -1.0000 4749528 1586569738.90 151.5203 60.0020 32.0000 1.9744 1.9755 425.5011 425.7851 0.0419 -1.0000 -1.0000 4749591 1586569739.00 151.5203 60.0020 32.0000 1.9757 1.9768 425.3016 425.5839 0.0416 -1.0000 -1.0000 4749669 1586569739.10 151.5203 60.0020 32.0000 1.9763 1.9773 425.1090 425.3912 0.0417 -1.0000 -1.0000 4749731 1586569739.20 151.5222 60.0020 32.0000 1.9759 1.9770 425.1423 425.4248 0.0418 -1.0000 -1.0000 4749856 1586569739.30 151.5348 60.0020 32.0000 1.9754 1.9765 424.9596 425.2436 0.0420 -1.0000 -1.0000 4749935 1586569739.40 151.5348 60.0020 32.0000 1.9753 1.9763 424.8731 425.1570 0.0419 -1.0000 -1.0000 4749997 1586569739.50 151.5348 60.0020 32.0000 1.9751 1.9762 424.4225 424.7063 0.0419 -1.0000 -1.0000 4750059 1586569739.60 151.5348 60.0020 32.0000 1.9757 1.9768 423.8690 424.1515 0.0419 -1.0000 -1.0000 4750122 1586569739.70 151.5348 60.0020 32.0000 1.9762 1.9772 423.6462 423.9287 0.0418 -1.0000 -1.0000 4751122 1586569739.80 151.5650 60.0020 32.0000 1.9755 1.9766 423.6062 423.8883 0.0418 -1.0000 -1.0000 4751184 1586569739.90 151.5650 60.0020 32.0000 1.9755 1.9766 423.8464 424.1293 0.0419 -1.0000 -1.0000 4751247 1586569740.00 151.5650 60.0020 32.0000 1.9755 1.9766 423.8513 424.1331 0.0417 -1.0000 -1.0000 4751309 1586569740.10 151.5650 60.0020 32.0000 1.9764 1.9775 423.4075 423.6904 0.0419 -1.0000 -1.0000 4751387 1586569740.20 151.5650 60.0020 32.0000 1.9762 1.9773 423.1002 423.3821 0.0418 -1.0000 -1.0000 4751465 1586569740.30 151.5650 60.0020 32.0000 1.9753 1.9764 423.3558 423.6386 0.0419 -1.0000 -1.0000 4751528 1586569740.40 151.5848 60.0020 32.0000 1.9754 1.9765 423.4761 423.7589 0.0418 -1.0000 -1.0000 4751590 1586569740.50 151.6049 60.0020 32.0000 1.9752 1.9762 423.6684 423.9503 0.0417 -1.0000 -1.0000 4751653 1586569740.60 151.6049 60.0020 32.0000 1.9764 1.9774 423.7266 424.0086 0.0418 -1.0000 -1.0000 4751715 1586569740.70 151.6049 60.0020 32.0000 1.9761 1.9771 423.2756 423.5573 0.0418 -1.0000 -1.0000 4751793 1586569740.80 151.6049 60.0020 32.0000 1.9756 1.9767 424.0262 424.3084 0.0417 -1.0000 -1.0000 4751856 1586569740.90 151.6049 60.0020 32.0000 1.9767 1.9778 424.5127 424.7950 0.0418 -1.0000 -1.0000 4751919 1586569741.00 151.5912 60.0020 32.0000 1.9757 1.9767 423.1200 423.4022 0.0418 -1.0000 -1.0000 4751997 1586569741.10 151.5912 60.0020 32.0000 1.9755 1.9766 421.5409 421.8217 0.0418 -1.0000 -1.0000 4752059 1586569741.20 151.5912 60.0020 32.0000 1.9753 1.9764 422.3898 422.6712 0.0418 -1.0000 -1.0000 4752122 1586569741.30 151.5912 60.0020 32.0000 1.9751 1.9762 424.3543 424.6368 0.0417 -1.0000 -1.0000 4752184 1586569741.40 151.5912 60.0020 32.0000 1.9763 1.9773 424.9430 425.2265 0.0419 -1.0000 -1.0000 4752247 1586569741.50 151.5507 60.0020 32.0000 1.9757 1.9768 424.7216 425.0052 0.0419 -1.0000 -1.0000 4752309 1586569741.60 151.5410 60.0020 32.0000 1.9766 1.9777 424.6892 424.9717 0.0417 -1.0000 -1.0000 4752387 1586569741.70 151.5410 60.0020 32.0000 1.9753 1.9764 424.4855 424.7681 0.0418 -1.0000 -1.0000 4752450 1586569741.80 151.5410 60.0020 32.0000 1.9762 1.9772 423.7506 424.0329 0.0418 -1.0000 -1.0000 4752637 1586569741.90 151.5410 60.0020 32.0000 1.9765 1.9776 423.6401 423.9225 0.0419 -1.0000 -1.0000 4752699 1586569742.00 151.5425 60.0020 32.0000 1.9756 1.9767 424.0096 424.2928 0.0419 -1.0000 -1.0000 4752762 1586569742.10 151.5633 60.0020 32.0000 1.9747 1.9758 424.9789 425.2623 0.0419 -1.0000 -1.0000 4752824 1586569742.20 151.5633 60.0020 32.0000 1.9751 1.9762 425.5410 425.8249 0.0418 -1.0000 -1.0000 4752902 1586569742.30 151.5633 60.0020 32.0000 1.9762 1.9773 425.2972 425.5815 0.0420 -1.0000 -1.0000 4753074 1586569742.40 151.5633 60.0020 32.0000 1.9757 1.9768 425.2792 425.5628 0.0418 -1.0000 -1.0000 4753152 1586569742.50 151.5633 60.0020 32.0000 1.9755 1.9765 425.0127 425.2952 0.0417 -1.0000 -1.0000 4753215 1586569742.60 151.4880 60.0020 32.0000 1.9753 1.9764 424.5076 424.7906 0.0419 -1.0000 -1.0000 4753277 1586569742.70 151.4759 60.0020 32.0000 1.9755 1.9765 424.3476 424.6310 0.0419 -1.0000 -1.0000 4753340 1586569742.80 151.4759 60.0020 32.0000 1.9757 1.9767 424.7221 425.0057 0.0419 -1.0000 -1.0000 4753621 1586569742.90 151.4759 60.0020 32.0000 1.9755 1.9766 424.6660 424.9494 0.0419 -1.0000 -1.0000 4753683 1586569743.00 151.4759 60.0020 32.0000 1.9762 1.9773 424.5702 424.8526 0.0417 -1.0000 -1.0000 4753762 1586569743.10 151.4817 60.0020 32.0000 1.9760 1.9770 424.4475 424.7300 0.0419 -1.0000 -1.0000 4753824 1586569743.20 151.5425 60.0020 32.0000 1.9753 1.9763 424.5017 424.7849 0.0417 -1.0000 -1.0000 4753886 1586569743.30 151.5425 60.0020 32.0000 1.9755 1.9766 424.2120 424.4945 0.0418 -1.0000 -1.0000 4754605 1586569743.40 151.5425 60.0020 32.0000 1.9754 1.9765 423.7289 424.0113 0.0419 -1.0000 -1.0000 4754668 1586569743.50 151.5425 60.0020 32.0000 1.9767 1.9777 423.2168 423.4992 0.0419 -1.0000 -1.0000 4754730 1586569743.60 151.5425 60.0020 32.0000 1.9760 1.9771 423.2939 423.5759 0.0418 -1.0000 -1.0000 4754808 1586569743.70 151.5521 60.0020 32.0000 1.9758 1.9769 423.6904 423.9719 0.0417 -1.0000 -1.0000 4754855 1586569743.80 151.5521 60.0020 32.0000 1.9749 1.9760 423.9233 424.2057 0.0418 -1.0000 -1.0000 4754933 1586569743.90 151.5521 60.0020 32.0000 1.9754 1.9765 423.6060 423.8891 0.0418 -1.0000 -1.0000 4754996 1586569744.00 151.5521 60.0020 32.0000 1.9751 1.9762 423.5420 423.8223 0.0416 -1.0000 -1.0000 4755058 1586569744.10 151.5521 60.0020 32.0000 1.9746 1.9757 423.5481 423.8300 0.0418 -1.0000 -1.0000 4755121 1586569744.20 151.5201 60.0020 32.0000 1.9746 1.9757 423.2674 423.5493 0.0418 -1.0000 -1.0000 4755199 1586569744.30 151.4645 60.0020 32.0000 1.9762 1.9773 422.8753 423.1568 0.0418 -1.0000 -1.0000 4755324 1586569744.40 151.4645 60.0020 32.0000 1.9762 1.9773 423.0560 423.3378 0.0418 -1.0000 -1.0000 4755402 1586569744.50 151.4645 60.0020 32.0000 1.9758 1.9768 424.5918 424.8745 0.0417 -1.0000 -1.0000 4755464 1586569744.60 151.4645 60.0020 32.0000 1.9753 1.9763 425.4395 425.7219 0.0417 -1.0000 -1.0000 4755527 1586569744.70 151.4645 60.0020 32.0000 1.9750 1.9761 425.4326 425.7157 0.0417 -1.0000 -1.0000 4755589 1586569744.80 151.4713 60.0019 32.0000 1.9756 1.9767 424.8728 425.1547 0.0417 -1.0000 -1.0000 4755652 1586569744.90 151.4713 60.0019 32.0000 1.9759 1.9769 424.3364 424.6189 0.0417 -1.0000 -1.0000 4755839 1586569745.00 151.4713 60.0019 32.0000 1.9757 1.9768 423.9603 424.2424 0.0418 -1.0000 -1.0000 4755902 1586569745.10 151.4713 60.0019 32.0000 1.9750 1.9760 423.7687 424.0496 0.0416 -1.0000 -1.0000 4755964 1586569745.20 151.4713 60.0019 32.0000 1.9752 1.9763 423.4806 423.7621 0.0417 -1.0000 -1.0000 4756027 1586569745.30 151.4609 60.0019 32.0000 1.9759 1.9770 423.1341 423.4163 0.0419 -1.0000 -1.0000 4756105 1586569745.40 151.4599 60.0019 32.0000 1.9749 1.9760 423.1428 423.4244 0.0418 -1.0000 -1.0000 4756323 1586569745.50 151.4599 60.0019 32.0000 1.9742 1.9753 423.4411 423.7245 0.0419 -1.0000 -1.0000 4756402 1586569745.60 151.4599 60.0019 32.0000 1.9751 1.9762 423.3414 423.6222 0.0415 -1.0000 -1.0000 4756464 1586569745.70 151.4599 60.0019 32.0000 1.9755 1.9766 423.2602 423.5411 0.0417 -1.0000 -1.0000 4756527 1586569745.80 151.4599 60.0019 32.0000 1.9754 1.9765 423.2810 423.5630 0.0418 -1.0000 -1.0000 4756605 1586569745.90 151.3997 60.0019 32.0000 1.9751 1.9761 423.3606 423.6418 0.0417 -1.0000 -1.0000 4756792 1586569746.00 151.3997 60.0019 32.0000 1.9744 1.9754 423.2456 423.5286 0.0419 -1.0000 -1.0000 4756855 1586569746.10 151.3997 60.0019 32.0000 1.9755 1.9766 423.1882 423.4692 0.0417 -1.0000 -1.0000 4756917 1586569746.20 151.3997 60.0019 32.0000 1.9749 1.9760 423.1851 423.4664 0.0418 -1.0000 -1.0000 4756995 1586569746.30 151.3997 60.0019 32.0000 1.9750 1.9760 423.0386 423.3189 0.0415 -1.0000 -1.0000 4757058 1586569746.40 151.5781 60.0019 32.0000 1.9753 1.9764 422.8804 423.1618 0.0418 -1.0000 -1.0000 4757339 1586569746.50 151.5781 60.0019 32.0000 1.9761 1.9772 423.1421 423.4243 0.0418 -1.0000 -1.0000 4757401 1586569746.60 151.5781 60.0019 32.0000 1.9752 1.9763 423.4407 423.7233 0.0419 -1.0000 -1.0000 4757464 1586569746.70 151.5781 60.0019 32.0000 1.9747 1.9758 423.4553 423.7362 0.0417 -1.0000 -1.0000 4757542 1586569746.80 151.5781 60.0019 32.0000 1.9752 1.9763 423.3074 423.5888 0.0417 -1.0000 -1.0000 4757604 1586569746.90 151.5524 60.0019 32.0000 1.9756 1.9767 423.1207 423.4036 0.0420 -1.0000 -1.0000 4758026 1586569747.00 151.4241 60.0019 32.0000 1.9754 1.9765 422.9010 423.1825 0.0418 -1.0000 -1.0000 4758105 1586569747.10 151.4241 60.0019 32.0000 1.9751 1.9762 422.9793 423.2605 0.0417 -1.0000 -1.0000 4758167 1586569747.20 151.4241 60.0019 32.0000 1.9750 1.9761 423.2106 423.4909 0.0416 -1.0000 -1.0000 4758229 1586569747.30 151.4241 60.0019 32.0000 1.9761 1.9772 423.2604 423.5423 0.0417 -1.0000 -1.0000 4758292 1586569747.40 151.4241 60.0019 32.0000 1.9753 1.9764 423.5608 423.8419 0.0417 -1.0000 -1.0000 4758542 1586569747.50 151.4286 60.0019 32.0000 1.9751 1.9762 424.4437 424.7254 0.0416 -1.0000 -1.0000 4758604 1586569747.60 151.4286 60.0019 32.0000 1.9753 1.9764 424.4378 424.7198 0.0417 -1.0000 -1.0000 4758682 1586569747.70 151.4286 60.0019 32.0000 1.9760 1.9771 424.0700 424.3519 0.0417 -1.0000 -1.0000 4758745 1586569747.80 151.4286 60.0019 32.0000 1.9756 1.9767 423.3170 423.5979 0.0416 -1.0000 -1.0000 4758807 1586569747.90 151.4286 60.0019 32.0000 1.9758 1.9768 423.0246 423.3055 0.0417 -1.0000 -1.0000 4758870 1586569748.00 151.4383 60.0019 32.0000 1.9748 1.9759 423.3707 423.6521 0.0416 -1.0000 -1.0000 4759042 1586569748.10 151.4468 60.0019 32.0000 1.9750 1.9761 424.1422 424.4236 0.0416 -1.0000 -1.0000 4759104 1586569748.20 151.4468 60.0019 32.0000 1.9757 1.9768 424.5932 424.8748 0.0416 -1.0000 -1.0000 4759182 1586569748.30 151.4468 60.0019 32.0000 1.9756 1.9767 424.6039 424.8861 0.0418 -1.0000 -1.0000 4759245 1586569748.40 151.4468 60.0019 32.0000 1.9749 1.9760 424.7272 425.0101 0.0417 -1.0000 -1.0000 4759323 1586569748.50 151.4468 60.0019 32.0000 1.9748 1.9759 425.2477 425.5298 0.0417 -1.0000 -1.0000 4759385 1586569748.60 151.4962 60.0019 32.0000 1.9756 1.9767 425.4879 425.7694 0.0415 -1.0000 -1.0000 4759448 1586569748.70 151.4962 60.0019 32.0000 1.9762 1.9773 425.6686 425.9523 0.0417 -1.0000 -1.0000 4759510 1586569748.80 151.4962 60.0019 32.0000 1.9761 1.9772 426.2423 426.5251 0.0416 -1.0000 -1.0000 4759573 1586569748.90 151.4962 60.0019 32.0000 1.9749 1.9760 426.6730 426.9574 0.0419 -1.0000 -1.0000 4759651 1586569749.00 151.4962 60.0019 32.0000 1.9752 1.9763 426.4734 426.7567 0.0416 -1.0000 -1.0000 4759885 1586569749.10 151.5550 60.0019 32.0000 1.9761 1.9772 426.2928 426.5761 0.0418 -1.0000 -1.0000 4759932 1586569749.20 151.6011 60.0019 32.0000 1.9763 1.9773 426.0819 426.3655 0.0417 -1.0000 -1.0000 4800010 1586569749.30 151.6011 60.0019 32.0000 1.9759 1.9770 426.0473 426.3300 0.0417 -1.0000 -1.0000 4800073 1586569749.40 151.6011 60.0019 32.0000 1.9758 1.9769 425.7602 426.0430 0.0416 -1.0000 -1.0000 4800135 1586569749.50 151.6011 60.0019 32.0000 1.9758 1.9769 425.4542 425.7376 0.0418 -1.0000 -1.0000 4800885 1586569749.60 151.6011 60.0019 32.0000 1.9761 1.9772 425.3808 425.6629 0.0416 -1.0000 -1.0000 4800947 1586569749.70 151.4851 60.0016 32.0000 1.9754 1.9765 425.2817 425.5647 0.0418 -1.0000 -1.0000 4801010 1586569749.80 151.4851 60.0016 32.0000 1.9753 1.9764 426.0552 426.3385 0.0417 -1.0000 -1.0000 4801072 1586569749.90 151.4851 60.0016 32.0000 1.9762 1.9772 427.0327 427.3152 0.0415 -1.0000 -1.0000 4801150 1586569750.00 151.4851 60.0016 32.0000 1.9764 1.9774 427.3781 427.6613 0.0416 -1.0000 -1.0000 4801213 1586569750.10 151.4851 60.0016 32.0000 1.9757 1.9768 427.6094 427.8943 0.0418 -1.0000 -1.0000 4801275 1586569750.20 151.4851 60.0016 32.0000 1.9754 1.9765 427.6240 427.9080 0.0416 -1.0000 -1.0000 4801354 1586569750.30 151.4914 60.0016 32.0000 1.9759 1.9770 427.4700 427.7535 0.0417 -1.0000 -1.0000 4801416 1586569750.40 151.5358 60.0016 32.0000 1.9761 1.9772 427.0479 427.3312 0.0416 -1.0000 -1.0000 4801494 1586569750.50 151.5358 60.0016 32.0000 1.9761 1.9772 426.0548 426.3374 0.0416 -1.0000 -1.0000 4801557 1586569750.60 151.5358 60.0016 32.0000 1.9753 1.9764 425.2298 425.5124 0.0417 -1.0000 -1.0000 4801604 1586569750.70 151.5358 60.0016 32.0000 1.9751 1.9762 425.2194 425.5011 0.0415 -1.0000 -1.0000 4801682 1586569750.80 151.5358 60.0016 32.0000 1.9758 1.9769 426.0320 426.3152 0.0417 -1.0000 -1.0000 4801744 1586569750.90 151.5060 60.0016 32.0000 1.9758 1.9769 426.2344 426.5173 0.0417 -1.0000 -1.0000 4801807 1586569751.00 151.5060 60.0016 32.0000 1.9750 1.9761 426.0023 426.2852 0.0417 -1.0000 -1.0000 4801885 1586569751.10 151.5060 60.0016 32.0000 1.9751 1.9761 425.8294 426.1115 0.0416 -1.0000 -1.0000 4801947 1586569751.20 151.5060 60.0016 32.0000 1.9758 1.9769 424.8713 425.1537 0.0416 -1.0000 -1.0000 4802010 1586569751.30 151.5060 60.0016 32.0000 1.9759 1.9769 423.7791 424.0610 0.0418 -1.0000 -1.0000 4802088 1586569751.40 151.4655 60.0016 32.0000 1.9751 1.9762 423.2110 423.4923 0.0417 -1.0000 -1.0000 4802150 1586569751.50 151.4498 60.0016 32.0000 1.9750 1.9760 423.5928 423.8740 0.0416 -1.0000 -1.0000 4802213 1586569751.60 151.4498 60.0016 32.0000 1.9757 1.9768 424.4056 424.6867 0.0416 -1.0000 -1.0000 4802338 1586569751.70 151.4498 60.0016 32.0000 1.9756 1.9767 424.7466 425.0284 0.0416 -1.0000 -1.0000 4802400 1586569751.80 151.4498 60.0016 32.0000 1.9751 1.9762 425.1952 425.4772 0.0416 -1.0000 -1.0000 4802463 1586569751.90 151.4498 60.0016 32.0000 1.9755 1.9765 425.3345 425.6169 0.0417 -1.0000 -1.0000 4802541 1586569752.00 151.4504 60.0016 32.0000 1.9757 1.9767 424.0382 424.3200 0.0417 -1.0000 -1.0000 4802603 1586569752.10 151.4504 60.0016 32.0000 1.9758 1.9769 422.5513 422.8319 0.0417 -1.0000 -1.0000 4802853 1586569752.20 151.4504 60.0016 32.0000 1.9750 1.9761 421.8687 422.1486 0.0416 -1.0000 -1.0000 4802916 1586569752.30 151.4504 60.0016 32.0000 1.9749 1.9759 421.5688 421.8486 0.0417 -1.0000 -1.0000 4802978 1586569752.40 151.4504 60.0016 32.0000 1.9754 1.9765 421.5185 421.7994 0.0418 -1.0000 -1.0000 4803056 1586569752.50 151.4918 60.0016 32.0000 1.9769 1.9779 421.3771 421.6566 0.0415 -1.0000 -1.0000 4803119 1586569752.60 151.4918 60.0016 32.0000 1.9756 1.9767 421.1927 421.4719 0.0416 -1.0000 -1.0000 4803978 1586569752.70 151.4918 60.0016 32.0000 1.9752 1.9763 421.4441 421.7237 0.0417 -1.0000 -1.0000 4804056 1586569752.80 151.4918 60.0016 32.0000 1.9755 1.9766 421.7423 422.0208 0.0415 -1.0000 -1.0000 4804119 1586569752.90 151.4918 60.0016 32.0000 1.9761 1.9772 421.6524 421.9324 0.0416 -1.0000 -1.0000 4804181 1586569753.00 151.4918 60.0016 32.0000 1.9757 1.9767 421.5506 421.8299 0.0416 -1.0000 -1.0000 4804259 1586569753.10 151.5253 60.0016 32.0000 1.9755 1.9766 421.7160 421.9962 0.0417 -1.0000 -1.0000 4804322 1586569753.20 151.5253 60.0016 32.0000 1.9761 1.9772 421.5544 421.8337 0.0416 -1.0000 -1.0000 4804384 1586569753.30 151.5253 60.0016 32.0000 1.9769 1.9780 421.0808 421.3609 0.0417 -1.0000 -1.0000 4804462 1586569753.40 151.5253 60.0016 32.0000 1.9760 1.9770 420.4847 420.7636 0.0416 -1.0000 -1.0000 4804525 1586569753.50 151.5253 60.0016 32.0000 1.9755 1.9766 420.2518 420.5316 0.0417 -1.0000 -1.0000 4804587 1586569753.60 151.6149 60.0016 32.0000 1.9760 1.9771 420.3009 420.5802 0.0417 -1.0000 -1.0000 4804650 1586569753.70 151.6149 60.0016 32.0000 1.9760 1.9770 420.3612 420.6407 0.0417 -1.0000 -1.0000 4804712 1586569753.80 151.6149 60.0016 32.0000 1.9755 1.9766 420.4442 420.7236 0.0417 -1.0000 -1.0000 4804790 1586569753.90 151.6149 60.0016 32.0000 1.9756 1.9767 420.7016 420.9817 0.0418 -1.0000 -1.0000 4804853 1586569754.00 151.6149 60.0016 32.0000 1.9746 1.9757 420.3634 420.6430 0.0417 -1.0000 -1.0000 4804915 1586569754.10 151.5127 60.0016 32.0000 1.9742 1.9753 420.3705 420.6499 0.0417 -1.0000 -1.0000 4805040 1586569754.20 151.4333 60.0016 32.0000 1.9752 1.9762 420.8712 421.1513 0.0418 -1.0000 -1.0000 4805118 1586569754.30 151.4333 60.0016 32.0000 1.9753 1.9764 420.9485 421.2281 0.0417 -1.0000 -1.0000 4805181 1586569754.40 151.4333 60.0016 32.0000 1.9754 1.9764 420.7620 421.0426 0.0418 -1.0000 -1.0000 4805259 1586569754.50 151.4333 60.0016 32.0000 1.9755 1.9765 420.5854 420.8651 0.0417 -1.0000 -1.0000 4805321 1586569754.60 151.4333 60.0016 32.0000 1.9755 1.9765 420.9333 421.2122 0.0417 -1.0000 -1.0000 4805384 1586569754.70 151.4333 60.0016 32.0000 1.9761 1.9772 421.2954 421.5756 0.0417 -1.0000 -1.0000 4805571 1586569754.80 151.5309 60.0014 32.0000 1.9760 1.9771 421.5575 421.8383 0.0419 -1.0000 -1.0000 4805634 1586569754.90 151.5309 60.0014 32.0000 1.9754 1.9764 421.9477 422.2281 0.0417 -1.0000 -1.0000 4805696 1586569755.00 151.5309 60.0014 32.0000 1.9753 1.9764 422.1474 422.4275 0.0416 -1.0000 -1.0000 4805759 1586569755.10 151.5309 60.0014 32.0000 1.9752 1.9763 423.2036 423.4849 0.0417 -1.0000 -1.0000 4805821 1586569755.20 151.5309 60.0014 32.0000 1.9760 1.9771 424.0807 424.3631 0.0417 -1.0000 -1.0000 4805884 1586569755.30 151.5309 60.0014 32.0000 1.9757 1.9768 423.6592 423.9404 0.0416 -1.0000 -1.0000 4805962 1586569755.40 151.5243 60.0014 32.0000 1.9748 1.9759 422.8760 423.1570 0.0417 -1.0000 -1.0000 4806024 1586569755.50 151.4218 60.0014 32.0000 1.9754 1.9765 422.3067 422.5885 0.0418 -1.0000 -1.0000 4806087 1586569755.60 151.4218 60.0014 32.0000 1.9758 1.9768 422.0422 422.3226 0.0416 -1.0000 -1.0000 4806165 1586569755.70 151.4218 60.0014 32.0000 1.9760 1.9771 422.0905 422.3720 0.0418 -1.0000 -1.0000 4806540 1586569755.80 151.4218 60.0014 32.0000 1.9750 1.9760 422.1692 422.4505 0.0419 -1.0000 -1.0000 4806602 1586569755.90 151.4218 60.0014 32.0000 1.9751 1.9762 422.1986 422.4802 0.0418 -1.0000 -1.0000 4806680 1586569756.00 151.3991 60.0014 32.0000 1.9753 1.9764 422.1795 422.4592 0.0417 -1.0000 -1.0000 4806743 1586569756.10 151.3991 60.0014 32.0000 1.9754 1.9765 422.3353 422.6168 0.0418 -1.0000 -1.0000 4806805 1586569756.20 151.3991 60.0014 32.0000 1.9758 1.9769 422.5927 422.8736 0.0417 -1.0000 -1.0000 4807133 1586569756.30 151.3991 60.0014 32.0000 1.9756 1.9767 422.6951 422.9760 0.0418 -1.0000 -1.0000 4807196 1586569756.40 151.3991 60.0014 32.0000 1.9755 1.9766 422.9015 423.1835 0.0418 -1.0000 -1.0000 4807258 1586569756.50 151.4169 60.0014 32.0000 1.9760 1.9770 422.8871 423.1683 0.0417 -1.0000 -1.0000 4807321 1586569756.60 151.6232 60.0014 32.0000 1.9762 1.9773 422.5296 422.8114 0.0418 -1.0000 -1.0000 4807383 1586569756.70 151.6232 60.0014 32.0000 1.9766 1.9777 422.0357 422.3169 0.0418 -1.0000 -1.0000 4807821 1586569756.80 151.6232 60.0014 32.0000 1.9750 1.9760 421.7179 421.9988 0.0418 -1.0000 -1.0000 4807883 1586569756.90 151.6232 60.0014 32.0000 1.9749 1.9760 421.6928 421.9742 0.0418 -1.0000 -1.0000 4807946 1586569757.00 151.6232 60.0014 32.0000 1.9763 1.9774 421.8580 422.1379 0.0416 -1.0000 -1.0000 4808024 1586569757.10 151.3785 60.0014 32.0000 1.9756 1.9767 422.6329 422.9139 0.0418 -1.0000 -1.0000 4808086 1586569757.20 151.3785 60.0014 32.0000 1.9752 1.9763 423.4465 423.7283 0.0418 -1.0000 -1.0000 4808149 1586569757.30 151.3785 60.0014 32.0000 1.9745 1.9756 423.8196 424.1015 0.0417 -1.0000 -1.0000 4808337 1586569757.40 151.3785 60.0014 32.0000 1.9758 1.9769 423.9691 424.2503 0.0416 -1.0000 -1.0000 4808399 1586569757.50 151.3785 60.0014 32.0000 1.9763 1.9773 423.9651 424.2466 0.0417 -1.0000 -1.0000 4808461 1586569757.60 151.4942 60.0014 32.0000 1.9759 1.9770 424.0275 424.3093 0.0417 -1.0000 -1.0000 4808540 1586569757.70 151.5920 60.0014 32.0000 1.9753 1.9764 424.2221 424.5053 0.0419 -1.0000 -1.0000 4808602 1586569757.80 151.5920 60.0014 32.0000 1.9749 1.9759 424.0125 424.2943 0.0417 -1.0000 -1.0000 4808774 1586569757.90 151.5920 60.0014 32.0000 1.9764 1.9774 423.8549 424.1374 0.0419 -1.0000 -1.0000 4808852 1586569758.00 151.5920 60.0014 32.0000 1.9759 1.9770 423.7357 424.0184 0.0418 -1.0000 -1.0000 4808914 1586569758.10 151.5920 60.0014 32.0000 1.9751 1.9761 423.8536 424.1351 0.0417 -1.0000 -1.0000 4808977 1586569758.20 151.5939 60.0014 32.0000 1.9750 1.9760 423.7563 424.0383 0.0418 -1.0000 -1.0000 4809055 1586569758.30 151.5939 60.0014 32.0000 1.9748 1.9758 423.6584 423.9405 0.0418 -1.0000 -1.0000 4809289 1586569758.40 151.5939 60.0014 32.0000 1.9753 1.9764 423.5484 423.8302 0.0417 -1.0000 -1.0000 4809367 1586569758.50 151.5939 60.0014 32.0000 1.9745 1.9756 423.7179 423.9997 0.0417 -1.0000 -1.0000 4809430 1586569758.60 151.5939 60.0014 32.0000 1.9740 1.9751 423.9958 424.2784 0.0418 -1.0000 -1.0000 4809492 1586569758.70 151.4225 60.0014 32.0000 1.9747 1.9758 423.7854 424.0676 0.0418 -1.0000 -1.0000 4809570 1586569758.80 151.4034 60.0014 32.0000 1.9757 1.9767 423.4469 423.7293 0.0418 -1.0000 -1.0000 4809789 1586569758.90 151.4034 60.0014 32.0000 1.9762 1.9773 423.2860 423.5678 0.0417 -1.0000 -1.0000 4809852 1586569759.00 151.4034 60.0014 32.0000 1.9760 1.9771 422.9375 423.2184 0.0417 -1.0000 -1.0000 4809930 1586569759.10 151.4034 60.0014 32.0000 1.9756 1.9767 422.8016 423.0838 0.0419 -1.0000 -1.0000 4809992 1586569759.20 151.4034 60.0014 32.0000 1.9760 1.9771 423.1358 423.4173 0.0417 -1.0000 -1.0000 4810055 1586569759.30 151.5762 60.0014 32.0000 1.9761 1.9771 423.1038 423.3847 0.0416 -1.0000 -1.0000 4810289 1586569759.40 151.5762 60.0014 32.0000 1.9763 1.9774 422.9564 423.2385 0.0419 -1.0000 -1.0000 4810352 1586569759.50 151.5762 60.0014 32.0000 1.9753 1.9764 422.7538 423.0350 0.0418 -1.0000 -1.0000 4810414 1586569759.60 151.5762 60.0014 32.0000 1.9755 1.9766 422.7742 423.0557 0.0417 -1.0000 -1.0000 4810492 1586569759.70 151.5762 60.0014 32.0000 1.9760 1.9771 422.6395 422.9203 0.0417 -1.0000 -1.0000 4810555 1586569759.80 151.5029 60.0011 32.0000 1.9756 1.9767 422.5706 422.8515 0.0417 -1.0000 -1.0000 4811539 1586569759.90 151.4698 60.0010 32.0000 1.9751 1.9761 422.6909 422.9731 0.0419 -1.0000 -1.0000 4811617 1586569760.00 151.4698 60.0010 32.0000 1.9749 1.9760 422.8072 423.0887 0.0418 -1.0000 -1.0000 4811679 1586569760.10 151.4698 60.0010 32.0000 1.9753 1.9764 423.0215 423.3033 0.0419 -1.0000 -1.0000 4811742 1586569760.20 151.4698 60.0010 32.0000 1.9758 1.9769 423.1080 423.3904 0.0418 -1.0000 -1.0000 4811820 1586569760.30 151.4698 60.0010 32.0000 1.9760 1.9771 422.9688 423.2509 0.0419 -1.0000 -1.0000 4811882 1586569760.40 151.4754 60.0010 32.0000 1.9771 1.9782 423.3586 423.6410 0.0418 -1.0000 -1.0000 4811945 1586569760.50 151.4754 60.0010 32.0000 1.9754 1.9765 423.4651 423.7479 0.0419 -1.0000 -1.0000 4812007 1586569760.60 151.4754 60.0010 32.0000 1.9752 1.9763 423.5241 423.8067 0.0418 -1.0000 -1.0000 4812070 1586569760.70 151.4754 60.0010 32.0000 1.9755 1.9766 423.3151 423.5968 0.0418 -1.0000 -1.0000 4812148 1586569760.80 151.4754 60.0010 32.0000 1.9754 1.9764 423.3625 423.6447 0.0419 -1.0000 -1.0000 4812211 1586569760.90 151.4495 60.0010 32.0000 1.9753 1.9764 423.2894 423.5732 0.0420 -1.0000 -1.0000 4812273 1586569761.00 151.4495 60.0010 32.0000 1.9760 1.9771 423.0432 423.3252 0.0418 -1.0000 -1.0000 4812367 1586569761.10 151.4495 60.0010 32.0000 1.9757 1.9767 422.8275 423.1098 0.0419 -1.0000 -1.0000 4812429 1586569761.20 151.4495 60.0010 32.0000 1.9755 1.9766 422.5814 422.8625 0.0417 -1.0000 -1.0000 4812492 1586569761.30 151.4495 60.0010 32.0000 1.9746 1.9757 422.4500 422.7304 0.0416 -1.0000 -1.0000 4812554 1586569761.40 151.4753 60.0010 32.0000 1.9744 1.9755 422.4185 422.6991 0.0417 -1.0000 -1.0000 4812617 1586569761.50 151.5785 60.0010 32.0000 1.9751 1.9762 422.3768 422.6587 0.0419 -1.0000 -1.0000 4812679 1586569761.60 151.5785 60.0010 32.0000 1.9749 1.9760 421.9866 422.2682 0.0418 -1.0000 -1.0000 4812757 1586569761.70 151.5785 60.0010 32.0000 1.9762 1.9773 421.5582 421.8395 0.0418 -1.0000 -1.0000 4812820 1586569761.80 151.5785 60.0010 32.0000 1.9753 1.9764 421.3607 421.6408 0.0417 -1.0000 -1.0000 4812882 1586569761.90 151.5785 60.0010 32.0000 1.9751 1.9762 421.2926 421.5729 0.0417 -1.0000 -1.0000 4812960 1586569762.00 151.5194 60.0010 32.0000 1.9754 1.9765 420.9655 421.2451 0.0417 -1.0000 -1.0000 4813023 1586569762.10 151.5194 60.0010 32.0000 1.9755 1.9766 420.4638 420.7444 0.0419 -1.0000 -1.0000 4813085 1586569762.20 151.5194 60.0010 32.0000 1.9758 1.9769 420.1822 420.4623 0.0418 -1.0000 -1.0000 4813148 1586569762.30 151.5194 60.0010 32.0000 1.9764 1.9774 420.1338 420.4133 0.0417 -1.0000 -1.0000 4813210 1586569762.40 151.5194 60.0010 32.0000 1.9756 1.9766 420.3124 420.5924 0.0418 -1.0000 -1.0000 4813304 1586569762.50 151.5598 60.0010 32.0000 1.9756 1.9767 420.4136 420.6938 0.0418 -1.0000 -1.0000 4813366 1586569762.60 151.5887 60.0010 32.0000 1.9762 1.9773 420.4741 420.7540 0.0418 -1.0000 -1.0000 4813429 1586569762.70 151.5887 60.0010 32.0000 1.9763 1.9774 420.8425 421.1228 0.0418 -1.0000 -1.0000 4813507 1586569762.80 151.5887 60.0010 32.0000 1.9759 1.9770 421.2435 421.5247 0.0419 -1.0000 -1.0000 4813569 1586569762.90 151.5887 60.0010 32.0000 1.9756 1.9766 421.3599 421.6410 0.0419 -1.0000 -1.0000 4813851 1586569763.00 151.5887 60.0010 32.0000 1.9752 1.9763 421.0253 421.3066 0.0419 -1.0000 -1.0000 4813929 1586569763.10 151.4123 60.0010 32.0000 1.9749 1.9759 420.8963 421.1780 0.0420 -1.0000 -1.0000 4813991 1586569763.20 151.4123 60.0010 32.0000 1.9755 1.9766 421.2266 421.5072 0.0418 -1.0000 -1.0000 4814054 1586569763.30 151.4123 60.0010 32.0000 1.9751 1.9762 421.7790 422.0598 0.0418 -1.0000 -1.0000 4814132 1586569763.40 151.4123 60.0010 32.0000 1.9753 1.9764 422.1423 422.4239 0.0418 -1.0000 -1.0000 4814413 1586569763.50 151.4123 60.0010 32.0000 1.9763 1.9774 422.2254 422.5064 0.0417 -1.0000 -1.0000 4814475 1586569763.60 151.4123 60.0010 32.0000 1.9761 1.9771 422.1373 422.4189 0.0419 -1.0000 -1.0000 4814554 1586569763.70 151.4819 60.0010 32.0000 1.9761 1.9772 422.1550 422.4361 0.0418 -1.0000 -1.0000 4814616 1586569763.80 151.4819 60.0010 32.0000 1.9758 1.9769 422.2150 422.4969 0.0419 -1.0000 -1.0000 4814678 1586569763.90 151.4819 60.0010 32.0000 1.9759 1.9770 422.4402 422.7212 0.0417 -1.0000 -1.0000 4814850 1586569764.00 151.4819 60.0010 32.0000 1.9762 1.9773 422.8712 423.1539 0.0419 -1.0000 -1.0000 4814928 1586569764.10 151.4819 60.0010 32.0000 1.9759 1.9769 423.2292 423.5108 0.0417 -1.0000 -1.0000 4814975 1586569764.20 151.4920 60.0010 32.0000 1.9760 1.9771 423.2881 423.5700 0.0418 -1.0000 -1.0000 4815053 1586569764.30 151.4920 60.0010 32.0000 1.9758 1.9769 423.2685 423.5507 0.0418 -1.0000 -1.0000 4815116 1586569764.40 151.4920 60.0010 32.0000 1.9761 1.9772 423.0410 423.3231 0.0418 -1.0000 -1.0000 4815194 1586569764.50 151.4920 60.0010 32.0000 1.9758 1.9769 422.7223 423.0036 0.0417 -1.0000 -1.0000 4815366 1586569764.60 151.4920 60.0010 32.0000 1.9747 1.9758 422.7134 422.9949 0.0418 -1.0000 -1.0000 4815428 1586569764.70 151.5007 60.0012 32.0000 1.9752 1.9763 422.7624 423.0444 0.0418 -1.0000 -1.0000 4815506 1586569764.80 151.5214 60.0017 32.0000 1.9755 1.9766 422.6808 422.9625 0.0418 -1.0000 -1.0000 4815569 1586569764.90 151.5214 60.0017 32.0000 1.9766 1.9777 422.6389 422.9208 0.0419 -1.0000 -1.0000 4815631 1586569765.00 151.5214 60.0017 32.0000 1.9764 1.9775 422.6103 422.8921 0.0418 -1.0000 -1.0000 4815866 1586569765.10 151.5214 60.0017 32.0000 1.9760 1.9771 422.7730 423.0553 0.0418 -1.0000 -1.0000 4815928 1586569765.20 151.5214 60.0017 32.0000 1.9754 1.9765 422.5982 422.8788 0.0417 -1.0000 -1.0000 4815991 1586569765.30 151.5214 60.0017 32.0000 1.9757 1.9767 421.9855 422.2666 0.0418 -1.0000 -1.0000 4816069 1586569765.40 151.5277 60.0017 32.0000 1.9751 1.9762 421.2300 421.5106 0.0418 -1.0000 -1.0000 4816132 1586569765.50 151.5277 60.0017 32.0000 1.9748 1.9759 420.6717 420.9515 0.0418 -1.0000 -1.0000 4816881 1586569765.60 151.5277 60.0017 32.0000 1.9742 1.9753 420.3526 420.6325 0.0418 -1.0000 -1.0000 4816944 1586569765.70 151.5277 60.0017 32.0000 1.9745 1.9756 420.3739 420.6531 0.0417 -1.0000 -1.0000 4817006 1586569765.80 151.5277 60.0017 32.0000 1.9749 1.9760 420.3974 420.6778 0.0419 -1.0000 -1.0000 4817069 1586569765.90 151.5338 60.0017 32.0000 1.9753 1.9763 419.7767 420.0558 0.0417 -1.0000 -1.0000 4817147 1586569766.00 151.5338 60.0017 32.0000 1.9752 1.9763 418.9450 419.2245 0.0419 -1.0000 -1.0000 4817209 1586569766.10 151.5338 60.0017 32.0000 1.9756 1.9767 418.7868 419.0660 0.0418 -1.0000 -1.0000 4817272 1586569766.20 151.5338 60.0017 32.0000 1.9752 1.9763 418.6087 418.8874 0.0418 -1.0000 -1.0000 4817350 1586569766.30 151.5338 60.0017 32.0000 1.9759 1.9770 418.4890 418.7673 0.0417 -1.0000 -1.0000 4817412 1586569766.40 151.5138 60.0017 32.0000 1.9750 1.9761 418.7460 419.0248 0.0418 -1.0000 -1.0000 4817490 1586569766.50 151.4859 60.0017 32.0000 1.9748 1.9759 418.8675 419.1467 0.0418 -1.0000 -1.0000 4817553 1586569766.60 151.4859 60.0017 32.0000 1.9753 1.9764 419.1571 419.4360 0.0418 -1.0000 -1.0000 4817615 1586569766.70 151.4859 60.0017 32.0000 1.9767 1.9777 419.5142 419.7933 0.0417 -1.0000 -1.0000 4817678 1586569766.80 151.4859 60.0017 32.0000 1.9761 1.9771 419.6482 419.9276 0.0418 -1.0000 -1.0000 4817756 1586569766.90 151.4859 60.0017 32.0000 1.9755 1.9766 419.8373 420.1181 0.0419 -1.0000 -1.0000 4817818 1586569767.00 151.5336 60.0017 32.0000 1.9750 1.9761 419.9965 420.2760 0.0418 -1.0000 -1.0000 4818053 1586569767.10 151.5336 60.0017 32.0000 1.9763 1.9774 420.0690 420.3477 0.0417 -1.0000 -1.0000 4818115 1586569767.20 151.5336 60.0017 32.0000 1.9766 1.9777 420.3140 420.5940 0.0418 -1.0000 -1.0000 4818178 1586569767.30 151.5336 60.0017 32.0000 1.9758 1.9769 420.6415 420.9225 0.0420 -1.0000 -1.0000 4818256 1586569767.40 151.5336 60.0017 32.0000 1.9749 1.9760 420.7401 421.0209 0.0419 -1.0000 -1.0000 4818319 1586569767.50 151.4826 60.0017 32.0000 1.9752 1.9763 420.7892 421.0692 0.0418 -1.0000 -1.0000 4818553 1586569767.60 151.4411 60.0017 32.0000 1.9759 1.9770 420.8168 421.0973 0.0418 -1.0000 -1.0000 4818615 1586569767.70 151.4411 60.0017 32.0000 1.9759 1.9770 421.2429 421.5236 0.0418 -1.0000 -1.0000 4818678 1586569767.80 151.4411 60.0017 32.0000 1.9752 1.9762 421.6491 421.9297 0.0418 -1.0000 -1.0000 4818740 1586569767.90 151.4411 60.0017 32.0000 1.9755 1.9766 421.9949 422.2761 0.0418 -1.0000 -1.0000 4818818 1586569768.00 151.4411 60.0017 32.0000 1.9751 1.9762 422.0571 422.3392 0.0419 -1.0000 -1.0000 4818881 1586569768.10 151.4884 60.0017 32.0000 1.9759 1.9770 421.2389 421.5200 0.0419 -1.0000 -1.0000 4819552 1586569768.20 151.4884 60.0017 32.0000 1.9764 1.9775 419.8997 420.1785 0.0417 -1.0000 -1.0000 4819631 1586569768.30 151.4884 60.0017 32.0000 1.9757 1.9768 419.5427 419.8229 0.0419 -1.0000 -1.0000 4819693 1586569768.40 151.4884 60.0017 32.0000 1.9753 1.9763 420.0980 420.3777 0.0418 -1.0000 -1.0000 4819755 1586569768.50 151.4884 60.0017 32.0000 1.9756 1.9767 420.4740 420.7552 0.0420 -1.0000 -1.0000 4819834 1586569768.60 151.4867 60.0017 32.0000 1.9761 1.9772 420.2569 420.5370 0.0419 -1.0000 -1.0000 4819896 1586569768.70 151.4503 60.0017 32.0000 1.9758 1.9769 420.1112 420.3919 0.0419 -1.0000 -1.0000 4819974 1586569768.80 151.4503 60.0017 32.0000 1.9748 1.9759 420.3095 420.5897 0.0418 -1.0000 -1.0000 4820037 1586569768.90 151.4503 60.0017 32.0000 1.9742 1.9753 420.6166 420.8966 0.0417 -1.0000 -1.0000 4820115 1586569769.00 151.4503 60.0017 32.0000 1.9765 1.9776 420.8540 421.1337 0.0417 -1.0000 -1.0000 4820193 1586569769.10 151.4503 60.0017 32.0000 1.9758 1.9769 420.7916 421.0722 0.0418 -1.0000 -1.0000 4820255 1586569769.20 151.5442 60.0017 32.0000 1.9756 1.9767 420.8814 421.1622 0.0419 -1.0000 -1.0000 4820318 1586569769.30 151.5442 60.0017 32.0000 1.9748 1.9759 421.2706 421.5517 0.0418 -1.0000 -1.0000 4820396 1586569769.40 151.5442 60.0017 32.0000 1.9749 1.9760 421.4616 421.7417 0.0417 -1.0000 -1.0000 4820459 1586569769.50 151.5442 60.0017 32.0000 1.9760 1.9770 420.7630 421.0431 0.0418 -1.0000 -1.0000 4820521 1586569769.60 151.5442 60.0017 32.0000 1.9755 1.9766 419.7606 420.0405 0.0418 -1.0000 -1.0000 4820599 1586569769.70 151.5100 60.0019 32.0000 1.9752 1.9763 419.5809 419.8598 0.0417 -1.0000 -1.0000 4820646 1586569769.80 151.4588 60.0021 32.0000 1.9749 1.9760 419.6494 419.9276 0.0416 -1.0000 -1.0000 4820709 1586569769.90 151.4588 60.0021 32.0000 1.9759 1.9770 419.5716 419.8513 0.0419 -1.0000 -1.0000 4820786 1586569770.00 151.4588 60.0021 32.0000 1.9755 1.9765 420.0523 420.3316 0.0417 -1.0000 -1.0000 4820849 1586569770.10 151.4588 60.0021 32.0000 1.9756 1.9767 420.3509 420.6302 0.0417 -1.0000 -1.0000 4821099 1586569770.20 151.4588 60.0021 32.0000 1.9747 1.9758 420.4545 420.7345 0.0418 -1.0000 -1.0000 4821177 1586569770.30 151.4588 60.0021 32.0000 1.9752 1.9763 420.4161 420.6973 0.0419 -1.0000 -1.0000 4821240 1586569770.40 151.5394 60.0021 32.0000 1.9766 1.9777 420.2003 420.4803 0.0418 -1.0000 -1.0000 4821318 1586569770.50 151.5394 60.0021 32.0000 1.9765 1.9776 420.0017 420.2813 0.0418 -1.0000 -1.0000 4821380 1586569770.60 151.5394 60.0021 32.0000 1.9754 1.9765 419.9230 420.2032 0.0418 -1.0000 -1.0000 4821864 1586569770.70 151.5394 60.0021 32.0000 1.9746 1.9757 419.9258 420.2057 0.0419 -1.0000 -1.0000 4821943 1586569770.80 151.5394 60.0021 32.0000 1.9755 1.9766 419.7615 420.0423 0.0420 -1.0000 -1.0000 4822005 1586569770.90 151.4798 60.0021 32.0000 1.9757 1.9768 419.5634 419.8428 0.0418 -1.0000 -1.0000 4822067 1586569771.00 151.4798 60.0021 32.0000 1.9751 1.9761 419.6092 419.8894 0.0419 -1.0000 -1.0000 4822146 1586569771.10 151.4798 60.0021 32.0000 1.9751 1.9762 419.7104 419.9901 0.0418 -1.0000 -1.0000 4822208 1586569771.20 151.4798 60.0021 32.0000 1.9752 1.9763 419.6859 419.9665 0.0419 -1.0000 -1.0000 4822270 1586569771.30 151.4798 60.0021 32.0000 1.9752 1.9763 419.8336 420.1130 0.0417 -1.0000 -1.0000 4822364 1586569771.40 151.4798 60.0021 32.0000 1.9760 1.9770 419.7008 419.9816 0.0420 -1.0000 -1.0000 4822427 1586569771.50 151.5498 60.0021 32.0000 1.9765 1.9776 419.5645 419.8439 0.0417 -1.0000 -1.0000 4822505 1586569771.60 151.5498 60.0021 32.0000 1.9755 1.9766 419.6982 419.9779 0.0419 -1.0000 -1.0000 4822583 1586569771.70 151.5498 60.0021 32.0000 1.9745 1.9756 419.7577 420.0372 0.0418 -1.0000 -1.0000 4822646 1586569771.80 151.5498 60.0021 32.0000 1.9754 1.9765 419.6106 419.8900 0.0419 -1.0000 -1.0000 4822708 1586569771.90 151.5498 60.0021 32.0000 1.9757 1.9768 419.5219 419.8023 0.0419 -1.0000 -1.0000 4822770 1586569772.00 151.4826 60.0021 32.0000 1.9750 1.9761 419.6391 419.9192 0.0419 -1.0000 -1.0000 4822833 1586569772.10 151.4518 60.0021 32.0000 1.9742 1.9752 419.9439 420.2242 0.0418 -1.0000 -1.0000 4822895 1586569772.20 151.4518 60.0021 32.0000 1.9747 1.9758 420.2028 420.4833 0.0419 -1.0000 -1.0000 4823098 1586569772.30 151.4518 60.0021 32.0000 1.9759 1.9769 420.3256 420.6058 0.0418 -1.0000 -1.0000 4823161 1586569772.40 151.4518 60.0021 32.0000 1.9763 1.9774 420.3621 420.6419 0.0417 -1.0000 -1.0000 4823239 1586569772.50 151.4518 60.0021 32.0000 1.9759 1.9770 420.4847 420.7654 0.0419 -1.0000 -1.0000 4823302 1586569772.60 151.4666 60.0021 32.0000 1.9753 1.9763 420.7417 421.0209 0.0417 -1.0000 -1.0000 4823364 1586569772.70 151.4666 60.0021 32.0000 1.9753 1.9764 420.7793 421.0599 0.0419 -1.0000 -1.0000 4823739 1586569772.80 151.4666 60.0021 32.0000 1.9765 1.9776 420.6094 420.8904 0.0419 -1.0000 -1.0000 4823817 1586569772.90 151.4666 60.0021 32.0000 1.9761 1.9772 420.4918 420.7724 0.0419 -1.0000 -1.0000 4823879 1586569773.00 151.4666 60.0021 32.0000 1.9753 1.9764 420.6152 420.8958 0.0418 -1.0000 -1.0000 4823942 1586569773.10 151.4835 60.0021 32.0000 1.9754 1.9764 420.6242 420.9055 0.0419 -1.0000 -1.0000 4824004 1586569773.20 151.5953 60.0021 32.0000 1.9766 1.9777 420.2739 420.5540 0.0418 -1.0000 -1.0000 4824098 1586569773.30 151.5953 60.0021 32.0000 1.9758 1.9769 420.3279 420.6081 0.0418 -1.0000 -1.0000 4824176 1586569773.40 151.5953 60.0021 32.0000 1.9755 1.9766 420.8074 421.0879 0.0419 -1.0000 -1.0000 4824239 1586569773.50 151.5953 60.0021 32.0000 1.9746 1.9757 420.9745 421.2557 0.0419 -1.0000 -1.0000 4824302 1586569773.60 151.5953 60.0021 32.0000 1.9755 1.9766 420.8038 421.0850 0.0420 -1.0000 -1.0000 4824379 1586569773.70 151.5750 60.0021 32.0000 1.9762 1.9773 420.4647 420.7440 0.0418 -1.0000 -1.0000 4825051 1586569773.80 151.5327 60.0021 32.0000 1.9759 1.9770 420.5264 420.8075 0.0420 -1.0000 -1.0000 4825114 1586569773.90 151.5327 60.0021 32.0000 1.9750 1.9761 420.6553 420.9364 0.0419 -1.0000 -1.0000 4825192 1586569774.00 151.5327 60.0021 32.0000 1.9756 1.9767 420.5450 420.8250 0.0418 -1.0000 -1.0000 4825254 1586569774.10 151.5327 60.0021 32.0000 1.9769 1.9779 420.5428 420.8229 0.0418 -1.0000 -1.0000 4825317 1586569774.20 151.5327 60.0021 32.0000 1.9756 1.9766 420.6410 420.9210 0.0418 -1.0000 -1.0000 4825395 1586569774.30 151.5943 60.0021 32.0000 1.9753 1.9764 420.7059 420.9862 0.0418 -1.0000 -1.0000 4825457 1586569774.40 151.5943 60.0021 32.0000 1.9756 1.9766 420.7973 421.0776 0.0418 -1.0000 -1.0000 4825520 1586569774.50 151.5943 60.0021 32.0000 1.9756 1.9767 420.8039 421.0844 0.0418 -1.0000 -1.0000 4825582 1586569774.60 151.5943 60.0021 32.0000 1.9758 1.9768 420.7327 421.0123 0.0417 -1.0000 -1.0000 4825645 1586569774.70 151.5943 60.0021 32.0000 1.9756 1.9767 420.8321 421.1118 0.0417 -1.0000 -1.0000 4825879 1586569774.80 151.4209 60.0024 32.0000 1.9754 1.9764 421.0514 421.3335 0.0420 -1.0000 -1.0000 4825957 1586569774.90 151.4209 60.0024 32.0000 1.9756 1.9767 421.1402 421.4217 0.0419 -1.0000 -1.0000 4826020 1586569775.00 151.4209 60.0024 32.0000 1.9756 1.9767 421.0776 421.3589 0.0419 -1.0000 -1.0000 4826082 1586569775.10 151.4209 60.0024 32.0000 1.9756 1.9767 421.1306 421.4112 0.0418 -1.0000 -1.0000 4826145 1586569775.20 151.4209 60.0024 32.0000 1.9760 1.9771 421.2762 421.5572 0.0418 -1.0000 -1.0000 4826207 1586569775.30 151.4209 60.0024 32.0000 1.9760 1.9771 421.0714 421.3517 0.0418 -1.0000 -1.0000 4826285 1586569775.40 151.6211 60.0024 32.0000 1.9763 1.9774 421.2062 421.4862 0.0417 -1.0000 -1.0000 4826348 1586569775.50 151.6211 60.0024 32.0000 1.9759 1.9770 421.3121 421.5924 0.0417 -1.0000 -1.0000 4826410 1586569775.60 151.6211 60.0024 32.0000 1.9754 1.9765 421.4759 421.7564 0.0418 -1.0000 -1.0000 4826473 1586569775.70 151.6211 60.0024 32.0000 1.9750 1.9761 421.6001 421.8816 0.0418 -1.0000 -1.0000 4826660 1586569775.80 151.6211 60.0024 32.0000 1.9754 1.9765 421.4637 421.7444 0.0419 -1.0000 -1.0000 4826723 1586569775.90 151.5017 60.0024 32.0000 1.9763 1.9774 421.6144 421.8954 0.0418 -1.0000 -1.0000 4826785 1586569776.00 151.4996 60.0024 32.0000 1.9759 1.9770 421.8377 422.1176 0.0417 -1.0000 -1.0000 4826848 1586569776.10 151.4996 60.0024 32.0000 1.9762 1.9772 421.7497 422.0311 0.0418 -1.0000 -1.0000 4826910 1586569776.20 151.4996 60.0024 32.0000 1.9753 1.9764 421.7191 422.0007 0.0419 -1.0000 -1.0000 4827394 1586569776.30 151.4996 60.0024 32.0000 1.9761 1.9772 421.6493 421.9299 0.0417 -1.0000 -1.0000 4827457 1586569776.40 151.5034 60.0024 32.0000 1.9758 1.9769 421.7307 422.0117 0.0418 -1.0000 -1.0000 4827535 1586569776.50 151.5231 60.0024 32.0000 1.9753 1.9763 421.5574 421.8387 0.0419 -1.0000 -1.0000 4827597 1586569776.60 151.5231 60.0024 32.0000 1.9756 1.9767 421.3758 421.6572 0.0419 -1.0000 -1.0000 4827660 1586569776.70 151.5231 60.0024 32.0000 1.9751 1.9762 421.3627 421.6436 0.0418 -1.0000 -1.0000 4827738 1586569776.80 151.5231 60.0024 32.0000 1.9755 1.9766 421.5140 421.7950 0.0418 -1.0000 -1.0000 4828066 1586569776.90 151.5231 60.0024 32.0000 1.9752 1.9763 421.7799 422.0608 0.0418 -1.0000 -1.0000 4828129 1586569777.00 151.5231 60.0024 32.0000 1.9745 1.9756 422.3358 422.6182 0.0420 -1.0000 -1.0000 4828207 1586569777.10 151.5553 60.0024 32.0000 1.9753 1.9764 422.6556 422.9379 0.0419 -1.0000 -1.0000 4828269 1586569777.20 151.5553 60.0024 32.0000 1.9760 1.9771 422.5505 422.8327 0.0418 -1.0000 -1.0000 4828332 1586569777.30 151.5553 60.0024 32.0000 1.9756 1.9767 423.0192 423.3012 0.0419 -1.0000 -1.0000 4828551 1586569777.40 151.5553 60.0024 32.0000 1.9756 1.9767 423.4933 423.7760 0.0419 -1.0000 -1.0000 4828613 1586569777.50 151.5553 60.0024 32.0000 1.9752 1.9763 423.6354 423.9189 0.0420 -1.0000 -1.0000 4828660 1586569777.60 151.4406 60.0024 32.0000 1.9761 1.9772 423.3871 423.6698 0.0419 -1.0000 -1.0000 4828738 1586569777.70 151.4260 60.0024 32.0000 1.9753 1.9764 423.1889 423.4712 0.0418 -1.0000 -1.0000 4828800 1586569777.80 151.4260 60.0024 32.0000 1.9752 1.9763 423.1141 423.3965 0.0419 -1.0000 -1.0000 4828863 1586569777.90 151.4260 60.0024 32.0000 1.9750 1.9760 423.0171 423.2990 0.0417 -1.0000 -1.0000 4828941 1586569778.00 151.4260 60.0024 32.0000 1.9763 1.9774 422.9323 423.2153 0.0419 -1.0000 -1.0000 4829003 1586569778.10 151.4260 60.0024 32.0000 1.9765 1.9776 423.3832 423.6652 0.0418 -1.0000 -1.0000 4829066 1586569778.20 151.5938 60.0024 32.0000 1.9762 1.9773 424.3117 424.5947 0.0419 -1.0000 -1.0000 4829144 1586569778.30 151.5938 60.0024 32.0000 1.9751 1.9762 424.9398 425.2226 0.0418 -1.0000 -1.0000 4829409 1586569778.40 151.5938 60.0024 32.0000 1.9755 1.9766 425.1317 425.4147 0.0418 -1.0000 -1.0000 4829488 1586569778.50 151.5938 60.0024 32.0000 1.9766 1.9777 425.0623 425.3456 0.0419 -1.0000 -1.0000 4829550 1586569778.60 151.5938 60.0024 32.0000 1.9762 1.9773 425.0685 425.3515 0.0418 -1.0000 -1.0000 4829613 1586569778.70 151.5938 60.0024 32.0000 1.9757 1.9768 424.5152 424.7985 0.0418 -1.0000 -1.0000 4829691 1586569778.80 151.5938 60.0024 32.0000 1.9751 1.9762 423.0099 423.2923 0.0419 -1.0000 -1.0000 4829862 1586569778.90 151.5075 60.0024 32.0000 1.9752 1.9763 421.8159 422.0963 0.0418 -1.0000 -1.0000 4829925 1586569779.00 151.5075 60.0024 32.0000 1.9752 1.9763 421.5807 421.8625 0.0420 -1.0000 -1.0000 4830003 1586569779.10 151.5075 60.0024 32.0000 1.9756 1.9767 421.3833 421.6642 0.0418 -1.0000 -1.0000 4830081 1586569779.20 151.5075 60.0024 32.0000 1.9752 1.9762 422.0390 422.3200 0.0418 -1.0000 -1.0000 4830144 1586569779.30 151.5075 60.0024 32.0000 1.9752 1.9763 422.6604 422.9419 0.0418 -1.0000 -1.0000 4830488 1586569779.40 151.5075 60.0024 32.0000 1.9752 1.9763 422.5048 422.7871 0.0419 -1.0000 -1.0000 4830550 1586569779.50 151.5057 60.0018 32.0000 1.9759 1.9770 422.4911 422.7727 0.0418 -1.0000 -1.0000 4830613 1586569779.60 151.5055 60.0018 32.0000 1.9755 1.9766 422.3747 422.6558 0.0417 -1.0000 -1.0000 4830691 1586569779.70 151.5055 60.0018 32.0000 1.9745 1.9756 422.0265 422.3085 0.0420 -1.0000 -1.0000 4830753 1586569779.80 151.5055 60.0018 32.0000 1.9752 1.9763 421.7991 422.0811 0.0419 -1.0000 -1.0000 4830878 1586569779.90 151.5055 60.0018 32.0000 1.9769 1.9779 421.9324 422.2143 0.0420 -1.0000 -1.0000 4830956 1586569780.00 151.5055 60.0018 32.0000 1.9763 1.9774 421.9075 422.1890 0.0418 -1.0000 -1.0000 4831018 1586569780.10 151.5055 60.0018 32.0000 1.9758 1.9769 422.0550 422.3361 0.0418 -1.0000 -1.0000 4831081 1586569780.20 151.4851 60.0018 32.0000 1.9750 1.9761 422.6825 422.9644 0.0419 -1.0000 -1.0000 4831159 1586569780.30 151.4851 60.0018 32.0000 1.9756 1.9767 422.9469 423.2283 0.0417 -1.0000 -1.0000 4831222 1586569780.40 151.4851 60.0018 32.0000 1.9771 1.9782 422.7986 423.0805 0.0419 -1.0000 -1.0000 4831565 1586569780.50 151.4851 60.0018 32.0000 1.9758 1.9769 422.7145 422.9957 0.0417 -1.0000 -1.0000 4831628 1586569780.60 151.4851 60.0018 32.0000 1.9753 1.9764 422.8617 423.1440 0.0419 -1.0000 -1.0000 4831690 1586569780.70 151.4851 60.0018 32.0000 1.9754 1.9765 423.0486 423.3312 0.0419 -1.0000 -1.0000 4831768 1586569780.80 151.4694 60.0018 32.0000 1.9760 1.9771 423.4220 423.7047 0.0419 -1.0000 -1.0000 4831831 1586569780.90 151.4211 60.0018 32.0000 1.9758 1.9768 422.6295 422.9114 0.0418 -1.0000 -1.0000 4832065 1586569781.00 151.4211 60.0018 32.0000 1.9751 1.9762 421.4284 421.7090 0.0418 -1.0000 -1.0000 4832143 1586569781.10 151.4211 60.0018 32.0000 1.9749 1.9760 420.9790 421.2602 0.0419 -1.0000 -1.0000 4832206 1586569781.20 151.4211 60.0018 32.0000 1.9742 1.9753 420.7972 421.0782 0.0419 -1.0000 -1.0000 4832268 1586569781.30 151.4211 60.0018 32.0000 1.9757 1.9768 420.9168 421.1972 0.0418 -1.0000 -1.0000 4832331 1586569781.40 151.5767 60.0018 32.0000 1.9766 1.9776 420.9948 421.2757 0.0419 -1.0000 -1.0000 4832565 1586569781.50 151.5767 60.0018 32.0000 1.9760 1.9771 420.7047 420.9859 0.0419 -1.0000 -1.0000 4832643 1586569781.60 151.5767 60.0018 32.0000 1.9755 1.9766 420.4835 420.7643 0.0419 -1.0000 -1.0000 4832706 1586569781.70 151.5767 60.0018 32.0000 1.9746 1.9757 420.4805 420.7604 0.0418 -1.0000 -1.0000 4832768 1586569781.80 151.5767 60.0018 32.0000 1.9754 1.9764 420.3080 420.5877 0.0417 -1.0000 -1.0000 4832831 1586569781.90 151.4433 60.0018 32.0000 1.9757 1.9768 420.1867 420.4669 0.0419 -1.0000 -1.0000 4833080 1586569782.00 151.4394 60.0018 32.0000 1.9753 1.9763 420.4027 420.6833 0.0419 -1.0000 -1.0000 4833143 1586569782.10 151.4394 60.0018 32.0000 1.9741 1.9752 421.3157 421.5973 0.0420 -1.0000 -1.0000 4833205 1586569782.20 151.4394 60.0018 32.0000 1.9751 1.9762 422.0005 422.2826 0.0419 -1.0000 -1.0000 4833268 1586569782.30 151.4394 60.0018 32.0000 1.9753 1.9764 422.6670 422.9479 0.0418 -1.0000 -1.0000 4833330 1586569782.40 151.4394 60.0018 32.0000 1.9762 1.9772 423.5429 423.8254 0.0419 -1.0000 -1.0000 4833565 1586569782.50 151.4579 60.0018 32.0000 1.9761 1.9771 423.5061 423.7897 0.0420 -1.0000 -1.0000 4833658 1586569782.60 151.4579 60.0018 32.0000 1.9749 1.9760 423.4497 423.7320 0.0418 -1.0000 -1.0000 4833721 1586569782.70 151.4579 60.0018 32.0000 1.9752 1.9763 423.5943 423.8765 0.0418 -1.0000 -1.0000 4833799 1586569782.80 151.4579 60.0018 32.0000 1.9757 1.9768 423.5834 423.8651 0.0417 -1.0000 -1.0000 4833861 1586569782.90 151.4579 60.0018 32.0000 1.9762 1.9773 423.3569 423.6385 0.0418 -1.0000 -1.0000 4833924 1586569783.00 151.5859 60.0018 32.0000 1.9755 1.9766 422.4729 422.7544 0.0418 -1.0000 -1.0000 4834112 1586569783.10 151.6215 60.0018 32.0000 1.9753 1.9764 421.1206 421.4025 0.0420 -1.0000 -1.0000 4834174 1586569783.20 151.6215 60.0018 32.0000 1.9756 1.9767 420.4382 420.7194 0.0418 -1.0000 -1.0000 4834237 1586569783.30 151.6215 60.0018 32.0000 1.9766 1.9776 420.0771 420.3571 0.0419 -1.0000 -1.0000 4834315 1586569783.40 151.6215 60.0018 32.0000 1.9760 1.9771 420.0312 420.3117 0.0419 -1.0000 -1.0000 4834377 1586569783.50 151.6215 60.0018 32.0000 1.9751 1.9762 420.6673 420.9484 0.0418 -1.0000 -1.0000 4834440 1586569783.60 151.4795 60.0018 32.0000 1.9749 1.9760 420.8852 421.1645 0.0416 -1.0000 -1.0000 4834518 1586569783.70 151.4795 60.0018 32.0000 1.9754 1.9765 420.8658 421.1469 0.0419 -1.0000 -1.0000 4834580 1586569783.80 151.4795 60.0018 32.0000 1.9759 1.9770 420.8078 421.0883 0.0418 -1.0000 -1.0000 4834643 1586569783.90 151.4795 60.0018 32.0000 1.9751 1.9762 421.0589 421.3402 0.0419 -1.0000 -1.0000 4834705 1586569784.00 151.4795 60.0018 32.0000 1.9751 1.9762 421.6723 421.9534 0.0419 -1.0000 -1.0000 4834908 1586569784.10 151.4588 60.0018 32.0000 1.9749 1.9760 422.0366 422.3179 0.0418 -1.0000 -1.0000 4834971 1586569784.20 151.4510 60.0018 32.0000 1.9752 1.9762 421.8077 422.0890 0.0419 -1.0000 -1.0000 4835033 1586569784.30 151.4510 60.0018 32.0000 1.9759 1.9770 421.2199 421.5012 0.0418 -1.0000 -1.0000 4835096 1586569784.40 151.4510 60.0018 32.0000 1.9765 1.9776 420.9789 421.2592 0.0418 -1.0000 -1.0000 4835174 1586569784.50 151.4510 60.0018 32.0000 1.9761 1.9772 420.8665 421.1480 0.0420 -1.0000 -1.0000 4835408 1586569784.60 151.4510 60.0018 32.0000 1.9759 1.9770 421.0110 421.2920 0.0418 -1.0000 -1.0000 4835470 1586569784.70 151.4786 60.0018 32.0000 1.9752 1.9763 421.0017 421.2824 0.0419 -1.0000 -1.0000 4835533 1586569784.80 151.4786 60.0018 32.0000 1.9760 1.9771 420.9210 421.2023 0.0419 -1.0000 -1.0000 4835611 1586569784.90 151.4786 60.0018 32.0000 1.9761 1.9772 421.0387 421.3197 0.0418 -1.0000 -1.0000 4835658 1586569785.00 151.4786 60.0018 32.0000 1.9754 1.9765 421.1932 421.4726 0.0416 -1.0000 -1.0000 4836158 1586569785.10 151.4786 60.0018 32.0000 1.9754 1.9765 421.2832 421.5646 0.0419 -1.0000 -1.0000 4836221 1586569785.20 151.4303 60.0018 32.0000 1.9759 1.9770 421.0772 421.3577 0.0418 -1.0000 -1.0000 4836283 1586569785.30 151.4255 60.0018 32.0000 1.9762 1.9773 420.8787 421.1601 0.0420 -1.0000 -1.0000 4836346 1586569785.40 151.4255 60.0018 32.0000 1.9750 1.9761 420.9182 421.1989 0.0418 -1.0000 -1.0000 4836408 1586569785.50 151.4255 60.0018 32.0000 1.9752 1.9763 420.8709 421.1510 0.0418 -1.0000 -1.0000 4836642 1586569785.60 151.4255 60.0018 32.0000 1.9756 1.9767 420.7373 421.0178 0.0419 -1.0000 -1.0000 4836705 1586569785.70 151.4255 60.0018 32.0000 1.9757 1.9768 420.7968 421.0779 0.0419 -1.0000 -1.0000 4836783 1586569785.80 151.4255 60.0018 32.0000 1.9759 1.9770 420.6852 420.9659 0.0419 -1.0000 -1.0000 4836845 1586569785.90 151.4127 60.0018 32.0000 1.9751 1.9762 420.5207 420.8021 0.0420 -1.0000 -1.0000 4836908 1586569786.00 151.4127 60.0018 32.0000 1.9740 1.9751 420.6187 420.8990 0.0418 -1.0000 -1.0000 4837142 1586569786.10 151.4127 60.0018 32.0000 1.9741 1.9752 420.6650 420.9451 0.0418 -1.0000 -1.0000 4837204 1586569786.20 151.4127 60.0018 32.0000 1.9751 1.9762 420.3372 420.6175 0.0419 -1.0000 -1.0000 4837267 1586569786.30 151.4127 60.0018 32.0000 1.9757 1.9768 420.3352 420.6161 0.0419 -1.0000 -1.0000 4837329 1586569786.40 151.4205 60.0018 32.0000 1.9751 1.9762 420.4902 420.7703 0.0418 -1.0000 -1.0000 4837408 1586569786.50 151.5107 60.0018 32.0000 1.9753 1.9764 420.5088 420.7887 0.0418 -1.0000 -1.0000 4837548 1586569786.60 151.5107 60.0018 32.0000 1.9760 1.9771 420.1773 420.4579 0.0419 -1.0000 -1.0000 4837611 1586569786.70 151.5107 60.0018 32.0000 1.9756 1.9767 420.1105 420.3904 0.0418 -1.0000 -1.0000 4837673 1586569786.80 151.5107 60.0018 32.0000 1.9754 1.9764 420.1579 420.4378 0.0418 -1.0000 -1.0000 4837736 1586569786.90 151.5107 60.0018 32.0000 1.9747 1.9758 420.4251 420.7048 0.0418 -1.0000 -1.0000 4837798 1586569787.00 151.4834 60.0018 32.0000 1.9750 1.9761 420.3937 420.6733 0.0417 -1.0000 -1.0000 4837876 1586569787.10 151.4834 60.0018 32.0000 1.9757 1.9768 420.1161 420.3966 0.0418 -1.0000 -1.0000 4838314 1586569787.20 151.4834 60.0018 32.0000 1.9756 1.9767 420.0084 420.2881 0.0418 -1.0000 -1.0000 4838376 1586569787.30 151.4834 60.0018 32.0000 1.9756 1.9767 420.2254 420.5057 0.0419 -1.0000 -1.0000 4838454 1586569787.40 151.4834 60.0018 32.0000 1.9753 1.9764 420.4576 420.7377 0.0418 -1.0000 -1.0000 4838517 1586569787.50 151.4834 60.0018 32.0000 1.9761 1.9771 420.6995 420.9797 0.0418 -1.0000 -1.0000 4838579 1586569787.60 151.4905 60.0018 32.0000 1.9760 1.9771 420.6501 420.9307 0.0418 -1.0000 -1.0000 4838767 1586569787.70 151.4969 60.0018 32.0000 1.9758 1.9769 420.4185 420.6991 0.0419 -1.0000 -1.0000 4838829 1586569787.80 151.4969 60.0018 32.0000 1.9756 1.9767 420.5613 420.8421 0.0419 -1.0000 -1.0000 4838892 1586569787.90 151.4969 60.0018 32.0000 1.9752 1.9763 420.5890 420.8689 0.0418 -1.0000 -1.0000 4838970 1586569788.00 151.4969 60.0018 32.0000 1.9758 1.9769 420.6267 420.9071 0.0419 -1.0000 -1.0000 4839032 1586569788.10 151.4969 60.0018 32.0000 1.9764 1.9775 420.1606 420.4413 0.0419 -1.0000 -1.0000 4839095 1586569788.20 151.5485 60.0018 32.0000 1.9755 1.9766 419.7942 420.0734 0.0418 -1.0000 -1.0000 4839173 1586569788.30 151.5485 60.0018 32.0000 1.9751 1.9762 420.1789 420.4589 0.0418 -1.0000 -1.0000 4839235 1586569788.40 151.5485 60.0018 32.0000 1.9756 1.9767 420.2939 420.5744 0.0419 -1.0000 -1.0000 4839298 1586569788.50 151.5485 60.0018 32.0000 1.9758 1.9769 420.1360 420.4163 0.0418 -1.0000 -1.0000 4839360 1586569788.60 151.5485 60.0018 32.0000 1.9757 1.9768 420.3291 420.6087 0.0418 -1.0000 -1.0000 4839423 1586569788.70 151.4972 60.0018 32.0000 1.9750 1.9761 420.4769 420.7576 0.0419 -1.0000 -1.0000 4839501 1586569788.80 151.4829 60.0018 32.0000 1.9743 1.9754 420.7627 421.0437 0.0419 -1.0000 -1.0000 4839563 1586569788.90 151.4829 60.0018 32.0000 1.9752 1.9763 420.8354 421.1154 0.0418 -1.0000 -1.0000 4839626 1586569789.00 151.4829 60.0018 32.0000 1.9752 1.9763 420.6890 420.9705 0.0420 -1.0000 -1.0000 4839704 1586569789.10 151.4829 60.0018 32.0000 1.9761 1.9772 420.5010 420.7827 0.0419 -1.0000 -1.0000 4839876 1586569789.20 151.4829 60.0018 32.0000 1.9762 1.9773 420.5618 420.8417 0.0418 -1.0000 -1.0000 4839938 1586569789.30 151.4716 60.0018 32.0000 1.9747 1.9758 420.5562 420.8366 0.0418 -1.0000 -1.0000 4840017 1586569789.40 151.4716 60.0018 32.0000 1.9751 1.9762 420.6922 420.9719 0.0417 -1.0000 -1.0000 4840079 1586569789.50 151.4716 60.0018 32.0000 1.9760 1.9771 420.6329 420.9129 0.0418 -1.0000 -1.0000 4840142 1586569789.60 151.4716 60.0018 32.0000 1.9757 1.9768 420.4387 420.7186 0.0418 -1.0000 -1.0000 4840782 1586569789.70 151.4716 60.0018 32.0000 1.9748 1.9759 420.4701 420.7503 0.0418 -1.0000 -1.0000 4840860 1586569789.80 151.4716 60.0018 32.0000 1.9753 1.9764 420.7481 421.0284 0.0418 -1.0000 -1.0000 4840922 1586569789.90 151.5087 60.0025 32.0000 1.9761 1.9771 420.6125 420.8935 0.0420 -1.0000 -1.0000 4841000 1586569790.00 151.5087 60.0025 32.0000 1.9760 1.9771 420.5121 420.7921 0.0418 -1.0000 -1.0000 4841063 1586569790.10 151.5087 60.0025 32.0000 1.9758 1.9769 420.5225 420.8027 0.0418 -1.0000 -1.0000 4841141 1586569790.20 151.5087 60.0025 32.0000 1.9753 1.9764 420.4973 420.7777 0.0418 -1.0000 -1.0000 4841204 1586569790.30 151.5087 60.0025 32.0000 1.9756 1.9766 420.2132 420.4929 0.0418 -1.0000 -1.0000 4841266 1586569790.40 151.4995 60.0025 32.0000 1.9759 1.9769 419.9731 420.2523 0.0417 -1.0000 -1.0000 4841344 1586569790.50 151.4453 60.0025 32.0000 1.9754 1.9765 420.1251 420.4050 0.0418 -1.0000 -1.0000 4841407 1586569790.60 151.4453 60.0025 32.0000 1.9744 1.9754 420.0195 420.2988 0.0418 -1.0000 -1.0000 4841469 1586569790.70 151.4453 60.0025 32.0000 1.9758 1.9769 419.1555 419.4353 0.0419 -1.0000 -1.0000 4841657 1586569790.80 151.4453 60.0025 32.0000 1.9754 1.9764 418.7376 419.0167 0.0418 -1.0000 -1.0000 4841719 1586569790.90 151.4453 60.0025 32.0000 1.9752 1.9763 419.0534 419.3321 0.0418 -1.0000 -1.0000 4841782 1586569791.00 151.4510 60.0025 32.0000 1.9745 1.9756 420.0730 420.3531 0.0418 -1.0000 -1.0000 4841860 1586569791.10 151.4510 60.0025 32.0000 1.9757 1.9768 420.5540 420.8345 0.0419 -1.0000 -1.0000 4841922 1586569791.20 151.4510 60.0025 32.0000 1.9757 1.9768 420.4754 420.7558 0.0418 -1.0000 -1.0000 4842797 1586569791.30 151.4510 60.0025 32.0000 1.9755 1.9765 421.0284 421.3087 0.0418 -1.0000 -1.0000 4842875 1586569791.40 151.4510 60.0025 32.0000 1.9752 1.9763 422.1077 422.3889 0.0418 -1.0000 -1.0000 4842938 1586569791.50 151.4673 60.0025 32.0000 1.9751 1.9762 422.5282 422.8099 0.0418 -1.0000 -1.0000 4843000 1586569791.60 151.5374 60.0025 32.0000 1.9755 1.9766 422.9163 423.1977 0.0417 -1.0000 -1.0000 4843078 1586569791.70 151.5374 60.0025 32.0000 1.9753 1.9764 423.4045 423.6873 0.0419 -1.0000 -1.0000 4843156 1586569791.80 151.5374 60.0025 32.0000 1.9748 1.9759 424.0438 424.3269 0.0418 -1.0000 -1.0000 4843234 1586569791.90 151.5374 60.0025 32.0000 1.9754 1.9765 423.9063 424.1882 0.0418 -1.0000 -1.0000 4843312 1586569792.00 151.5374 60.0025 32.0000 1.9762 1.9773 423.3506 423.6338 0.0419 -1.0000 -1.0000 4843453 1586569792.10 151.5374 60.0025 32.0000 1.9757 1.9768 423.3103 423.5923 0.0418 -1.0000 -1.0000 4843516 1586569792.20 151.4745 60.0025 32.0000 1.9751 1.9762 423.5836 423.8655 0.0417 -1.0000 -1.0000 4843594 1586569792.30 151.4745 60.0025 32.0000 1.9759 1.9770 423.7852 424.0667 0.0417 -1.0000 -1.0000 4843656 1586569792.40 151.4745 60.0025 32.0000 1.9759 1.9769 424.0160 424.2988 0.0419 -1.0000 -1.0000 4843719 1586569792.50 151.4745 60.0025 32.0000 1.9753 1.9763 424.6398 424.9226 0.0417 -1.0000 -1.0000 4843781 1586569792.60 151.4745 60.0025 32.0000 1.9750 1.9761 425.5239 425.8073 0.0418 -1.0000 -1.0000 4843844 1586569792.70 151.4804 60.0025 32.0000 1.9751 1.9762 425.8065 426.0905 0.0419 -1.0000 -1.0000 4843922 1586569792.80 151.4992 60.0025 32.0000 1.9757 1.9768 425.4821 425.7657 0.0418 -1.0000 -1.0000 4843984 1586569792.90 151.4992 60.0025 32.0000 1.9755 1.9765 424.4525 424.7355 0.0419 -1.0000 -1.0000 4844047 1586569793.00 151.4992 60.0025 32.0000 1.9758 1.9769 424.6946 424.9777 0.0418 -1.0000 -1.0000 4844125 1586569793.10 151.4992 60.0025 32.0000 1.9753 1.9764 424.6976 424.9806 0.0418 -1.0000 -1.0000 4844187 1586569793.20 151.4992 60.0025 32.0000 1.9754 1.9765 424.7282 425.0124 0.0419 -1.0000 -1.0000 4844656 1586569793.30 151.4992 60.0025 32.0000 1.9757 1.9767 425.0114 425.2935 0.0416 -1.0000 -1.0000 4844734 1586569793.40 151.4992 60.0025 32.0000 1.9756 1.9767 425.1691 425.4520 0.0418 -1.0000 -1.0000 4844796 1586569793.50 151.4992 60.0025 32.0000 1.9754 1.9765 424.9780 425.2615 0.0419 -1.0000 -1.0000 4844859 1586569793.60 151.4992 60.0025 32.0000 1.9748 1.9759 425.0434 425.3274 0.0419 -1.0000 -1.0000 4844937 1586569793.70 151.4992 60.0025 32.0000 1.9756 1.9766 425.2469 425.5300 0.0418 -1.0000 -1.0000 4845000 1586569793.80 151.4990 60.0025 32.0000 1.9757 1.9768 425.4290 425.7119 0.0417 -1.0000 -1.0000 4845062 1586569793.90 151.4990 60.0025 32.0000 1.9755 1.9765 425.6825 425.9658 0.0418 -1.0000 -1.0000 4845140 1586569794.00 151.4990 60.0025 32.0000 1.9752 1.9763 425.8955 426.1789 0.0418 -1.0000 -1.0000 4845203 1586569794.10 151.4990 60.0025 32.0000 1.9753 1.9764 426.1589 426.4436 0.0419 -1.0000 -1.0000 4845265 1586569794.20 151.4990 60.0025 32.0000 1.9755 1.9766 426.3604 426.6444 0.0418 -1.0000 -1.0000 4845328 1586569794.30 151.4990 60.0025 32.0000 1.9760 1.9771 426.1035 426.3861 0.0416 -1.0000 -1.0000 4845874 1586569794.40 151.4990 60.0025 32.0000 1.9759 1.9770 425.9284 426.2116 0.0418 -1.0000 -1.0000 4845953 1586569794.50 151.5880 60.0028 32.0000 1.9753 1.9764 426.3096 426.5938 0.0418 -1.0000 -1.0000 4846015 1586569794.60 151.5880 60.0028 32.0000 1.9753 1.9764 426.5094 426.7942 0.0418 -1.0000 -1.0000 4846062 1586569794.70 151.5880 60.0028 32.0000 1.9763 1.9774 426.1430 426.4266 0.0418 -1.0000 -1.0000 4846140 1586569794.80 151.5880 60.0028 32.0000 1.9767 1.9778 425.8548 426.1391 0.0419 -1.0000 -1.0000 4846202 1586569794.90 151.5880 60.0028 32.0000 1.9763 1.9774 425.8287 426.1119 0.0417 -1.0000 -1.0000 4846265 1586569795.00 151.5880 60.0028 32.0000 1.9752 1.9763 426.0347 426.3178 0.0417 -1.0000 -1.0000 4846343 1586569795.10 151.5880 60.0028 32.0000 1.9757 1.9768 425.7732 426.0566 0.0418 -1.0000 -1.0000 4846405 1586569795.20 151.5880 60.0028 32.0000 1.9758 1.9769 425.6102 425.8936 0.0418 -1.0000 -1.0000 4846468 1586569795.30 151.5880 60.0028 32.0000 1.9749 1.9760 425.9380 426.2217 0.0418 -1.0000 -1.0000 4846546 1586569795.40 151.5880 60.0028 32.0000 1.9750 1.9761 426.1009 426.3842 0.0417 -1.0000 -1.0000 4846609 1586569795.50 151.5880 60.0028 32.0000 1.9760 1.9771 426.1047 426.3884 0.0418 -1.0000 -1.0000 4846671 1586569795.60 151.5880 60.0028 32.0000 1.9755 1.9766 425.9946 426.2779 0.0417 -1.0000 -1.0000 4846734 1586569795.70 151.5880 60.0028 32.0000 1.9757 1.9768 425.8635 426.1465 0.0417 -1.0000 -1.0000 4846796 1586569795.80 151.6115 60.0028 32.0000 1.9755 1.9766 425.8981 426.1809 0.0417 -1.0000 -1.0000 4847124 1586569795.90 151.6115 60.0028 32.0000 1.9749 1.9760 425.3509 425.6343 0.0418 -1.0000 -1.0000 4847202 1586569796.00 151.6115 60.0028 32.0000 1.9754 1.9765 424.2423 424.5251 0.0418 -1.0000 -1.0000 4847265 1586569796.10 151.6115 60.0028 32.0000 1.9771 1.9782 423.8061 424.0880 0.0418 -1.0000 -1.0000 4847327 1586569796.20 151.6115 60.0028 32.0000 1.9760 1.9771 424.3928 424.6763 0.0419 -1.0000 -1.0000 4847405 1586569796.30 151.6115 60.0028 32.0000 1.9756 1.9766 425.2714 425.5546 0.0418 -1.0000 -1.0000 4848046 1586569796.40 151.6115 60.0028 32.0000 1.9755 1.9765 426.3235 426.6073 0.0418 -1.0000 -1.0000 4848124 1586569796.50 151.6115 60.0028 32.0000 1.9762 1.9773 427.0431 427.3280 0.0419 -1.0000 -1.0000 4848187 1586569796.60 151.6115 60.0028 32.0000 1.9764 1.9775 426.5356 426.8189 0.0417 -1.0000 -1.0000 4848249 1586569796.70 151.6115 60.0028 32.0000 1.9748 1.9759 425.7759 426.0601 0.0419 -1.0000 -1.0000 4848312 1586569796.80 151.6115 60.0028 32.0000 1.9750 1.9761 425.5040 425.7869 0.0417 -1.0000 -1.0000 4848374 1586569796.90 151.4673 60.0028 32.0000 1.9757 1.9768 425.6981 425.9833 0.0420 -1.0000 -1.0000 4848436 1586569797.00 151.4673 60.0028 32.0000 1.9759 1.9770 426.2843 426.5692 0.0419 -1.0000 -1.0000 4848515 1586569797.10 151.4673 60.0028 32.0000 1.9759 1.9769 427.0748 427.3584 0.0416 -1.0000 -1.0000 4848577 1586569797.20 151.4673 60.0028 32.0000 1.9753 1.9764 427.6503 427.9349 0.0417 -1.0000 -1.0000 4848640 1586569797.30 151.4673 60.0028 32.0000 1.9748 1.9758 427.6356 427.9202 0.0418 -1.0000 -1.0000 4848733 1586569797.40 151.5458 60.0028 32.0000 1.9757 1.9768 427.0685 427.3526 0.0417 -1.0000 -1.0000 4848795 1586569797.50 151.5495 60.0028 32.0000 1.9764 1.9775 426.6862 426.9704 0.0418 -1.0000 -1.0000 4848858 1586569797.60 151.5495 60.0028 32.0000 1.9765 1.9776 426.1819 426.4653 0.0418 -1.0000 -1.0000 4848921 1586569797.70 151.5495 60.0028 32.0000 1.9758 1.9769 425.0123 425.2953 0.0418 -1.0000 -1.0000 4848983 1586569797.80 151.5495 60.0028 32.0000 1.9760 1.9771 424.4988 424.7828 0.0420 -1.0000 -1.0000 4849045 1586569797.90 151.5495 60.0028 32.0000 1.9758 1.9769 425.0196 425.3033 0.0419 -1.0000 -1.0000 4849124 1586569798.00 151.3903 60.0028 32.0000 1.9766 1.9777 425.6289 425.9127 0.0418 -1.0000 -1.0000 4849186 1586569798.10 151.3903 60.0028 32.0000 1.9761 1.9772 425.6386 425.9220 0.0417 -1.0000 -1.0000 4849249 1586569798.20 151.3903 60.0028 32.0000 1.9749 1.9760 425.8026 426.0858 0.0418 -1.0000 -1.0000 4849327 1586569798.30 151.3903 60.0028 32.0000 1.9750 1.9761 425.5975 425.8813 0.0419 -1.0000 -1.0000 4849389 1586569798.40 151.3903 60.0028 32.0000 1.9761 1.9772 424.3448 424.6279 0.0418 -1.0000 -1.0000 4849452 1586569798.50 151.3903 60.0028 32.0000 1.9753 1.9764 423.6122 423.8937 0.0417 -1.0000 -1.0000 4849514 1586569798.60 151.3903 60.0028 32.0000 1.9753 1.9763 423.5838 423.8665 0.0419 -1.0000 -1.0000 4849577 1586569798.70 151.3903 60.0028 32.0000 1.9744 1.9755 423.4274 423.7110 0.0420 -1.0000 -1.0000 4849655 1586569798.80 151.3903 60.0028 32.0000 1.9756 1.9767 422.6138 422.8957 0.0418 -1.0000 -1.0000 4849717 1586569798.90 151.3903 60.0028 32.0000 1.9757 1.9768 421.7115 421.9927 0.0419 -1.0000 -1.0000 4849780 1586569799.00 151.3903 60.0028 32.0000 1.9760 1.9771 421.5531 421.8347 0.0419 -1.0000 -1.0000 4849858 1586569799.10 151.3903 60.0028 32.0000 1.9754 1.9765 421.7473 422.0289 0.0419 -1.0000 -1.0000 4849921 1586569799.20 151.5075 60.0028 32.0000 1.9758 1.9769 421.6586 421.9410 0.0420 -1.0000 -1.0000 4849983 1586569799.30 151.5075 60.0028 32.0000 1.9767 1.9778 421.0095 421.2906 0.0419 -1.0000 -1.0000 4850046 1586569799.40 151.5075 60.0028 32.0000 1.9764 1.9775 420.8503 421.1304 0.0417 -1.0000 -1.0000 4850327 1586569799.50 151.5075 60.0028 32.0000 1.9758 1.9769 420.8709 421.1518 0.0419 -1.0000 -1.0000 4850389 1586569799.60 151.5075 60.0028 32.0000 1.9761 1.9772 420.3044 420.5845 0.0418 -1.0000 -1.0000 4850467 1586569799.70 151.5075 60.0028 32.0000 1.9767 1.9778 419.9716 420.2510 0.0418 -1.0000 -1.0000 4850530 1586569799.80 151.6321 60.0030 32.0000 1.9762 1.9772 420.0916 420.3710 0.0417 -1.0000 -1.0000 4850592 1586569799.90 151.6321 60.0030 32.0000 1.9750 1.9761 421.4456 421.7265 0.0419 -1.0000 -1.0000 4850779 1586569800.00 151.6321 60.0030 32.0000 1.9754 1.9764 422.4798 422.7622 0.0419 -1.0000 -1.0000 4850842 1586569800.10 151.6321 60.0030 32.0000 1.9754 1.9765 423.4522 423.7346 0.0418 -1.0000 -1.0000 4850904 1586569800.20 151.6321 60.0030 32.0000 1.9753 1.9764 424.1987 424.4814 0.0418 -1.0000 -1.0000 4850983 1586569800.30 151.6321 60.0030 32.0000 1.9747 1.9758 424.6825 424.9657 0.0418 -1.0000 -1.0000 4851045 1586569800.40 151.6321 60.0030 32.0000 1.9754 1.9765 424.9151 425.1985 0.0418 -1.0000 -1.0000 4851826 1586569800.50 151.4667 60.0030 32.0000 1.9755 1.9766 425.0493 425.3323 0.0418 -1.0000 -1.0000 4851904 1586569800.60 151.4667 60.0030 32.0000 1.9763 1.9774 425.2524 425.5365 0.0419 -1.0000 -1.0000 4851967 1586569800.70 151.4667 60.0030 32.0000 1.9751 1.9762 425.8233 426.1075 0.0419 -1.0000 -1.0000 4852029 1586569800.80 151.4667 60.0030 32.0000 1.9758 1.9769 426.2235 426.5084 0.0419 -1.0000 -1.0000 4852092 1586569800.90 151.4667 60.0030 32.0000 1.9769 1.9780 426.1979 426.4819 0.0418 -1.0000 -1.0000 4852154 1586569801.00 151.4801 60.0030 32.0000 1.9764 1.9775 426.2387 426.5232 0.0419 -1.0000 -1.0000 4852232 1586569801.10 151.4808 60.0030 32.0000 1.9748 1.9759 426.3285 426.6138 0.0420 -1.0000 -1.0000 4852295 1586569801.20 151.4808 60.0030 32.0000 1.9752 1.9763 425.9638 426.2491 0.0420 -1.0000 -1.0000 4852357 1586569801.30 151.4808 60.0030 32.0000 1.9754 1.9764 425.5794 425.8623 0.0418 -1.0000 -1.0000 4852436 1586569801.40 151.4808 60.0030 32.0000 1.9756 1.9767 425.5264 425.8106 0.0419 -1.0000 -1.0000 4852498 1586569801.50 151.4808 60.0030 32.0000 1.9751 1.9762 425.6259 425.9107 0.0420 -1.0000 -1.0000 4852560 1586569801.60 151.5702 60.0030 32.0000 1.9742 1.9753 425.8076 426.0902 0.0417 -1.0000 -1.0000 4852639 1586569801.70 151.5702 60.0030 32.0000 1.9756 1.9767 426.1073 426.3919 0.0419 -1.0000 -1.0000 4852701 1586569801.80 151.5702 60.0030 32.0000 1.9756 1.9767 425.9304 426.2145 0.0418 -1.0000 -1.0000 4852779 1586569801.90 151.5702 60.0030 32.0000 1.9759 1.9770 425.3117 425.5956 0.0419 -1.0000 -1.0000 4852841 1586569802.00 151.5702 60.0030 32.0000 1.9747 1.9758 424.5200 424.8034 0.0419 -1.0000 -1.0000 4852904 1586569802.10 151.5107 60.0030 32.0000 1.9753 1.9764 423.7272 424.0104 0.0419 -1.0000 -1.0000 4852966 1586569802.20 151.5107 60.0030 32.0000 1.9764 1.9775 422.8747 423.1570 0.0419 -1.0000 -1.0000 4853060 1586569802.30 151.5107 60.0030 32.0000 1.9759 1.9770 423.1202 423.4021 0.0418 -1.0000 -1.0000 4853123 1586569802.40 151.5107 60.0030 32.0000 1.9750 1.9761 423.8296 424.1123 0.0419 -1.0000 -1.0000 4853201 1586569802.50 151.5107 60.0030 32.0000 1.9757 1.9768 423.7505 424.0336 0.0419 -1.0000 -1.0000 4853263 1586569802.60 151.5426 60.0030 32.0000 1.9760 1.9771 422.8325 423.1147 0.0420 -1.0000 -1.0000 4853326 1586569802.70 151.5622 60.0030 32.0000 1.9762 1.9773 421.9970 422.2786 0.0418 -1.0000 -1.0000 4853404 1586569802.80 151.5622 60.0030 32.0000 1.9760 1.9771 422.1856 422.4677 0.0418 -1.0000 -1.0000 4853466 1586569802.90 151.5622 60.0030 32.0000 1.9747 1.9758 424.4665 424.7489 0.0418 -1.0000 -1.0000 4853529 1586569803.00 151.5622 60.0030 32.0000 1.9756 1.9767 427.0732 427.3585 0.0419 -1.0000 -1.0000 4854185 1586569803.10 151.5622 60.0030 32.0000 1.9763 1.9774 429.2083 429.4946 0.0418 -1.0000 -1.0000 4854248 1586569803.20 151.5279 60.0030 32.0000 1.9762 1.9773 431.6006 431.8882 0.0419 -1.0000 -1.0000 4854310 1586569803.30 151.5279 60.0030 32.0000 1.9754 1.9765 433.0161 433.3055 0.0420 -1.0000 -1.0000 4854388 1586569803.40 151.5279 60.0030 32.0000 1.9759 1.9770 432.4404 432.7298 0.0420 -1.0000 -1.0000 4854451 1586569803.50 151.5279 60.0030 32.0000 1.9764 1.9775 430.4560 430.7437 0.0420 -1.0000 -1.0000 4854513 1586569803.60 151.5279 60.0030 32.0000 1.9758 1.9769 427.1333 427.4185 0.0419 -1.0000 -1.0000 4854575 1586569803.70 151.4964 60.0030 32.0000 1.9752 1.9763 424.7394 425.0229 0.0419 -1.0000 -1.0000 4854638 1586569803.80 151.4872 60.0030 32.0000 1.9752 1.9763 423.2948 423.5782 0.0420 -1.0000 -1.0000 4854701 1586569803.90 151.4872 60.0030 32.0000 1.9760 1.9771 423.6745 423.9575 0.0419 -1.0000 -1.0000 4854778 1586569804.00 151.4872 60.0030 32.0000 1.9763 1.9774 426.3121 426.5970 0.0420 -1.0000 -1.0000 4854872 1586569804.10 151.4872 60.0030 32.0000 1.9750 1.9761 427.4566 427.7432 0.0420 -1.0000 -1.0000 4854935 1586569804.20 151.4871 60.0030 32.0000 1.9760 1.9771 426.2672 426.5532 0.0421 -1.0000 -1.0000 4854997 1586569804.30 151.4845 60.0030 32.0000 1.9769 1.9780 425.8283 426.1119 0.0418 -1.0000 -1.0000 4855060 1586569804.40 151.4845 60.0030 32.0000 1.9754 1.9765 425.4846 425.7689 0.0419 -1.0000 -1.0000 4855138 1586569804.50 151.4845 60.0030 32.0000 1.9753 1.9764 424.4522 424.7363 0.0420 -1.0000 -1.0000 4855419 1586569804.60 151.4845 60.0030 32.0000 1.9756 1.9767 423.5194 423.8026 0.0419 -1.0000 -1.0000 4855481 1586569804.70 151.4845 60.0030 32.0000 1.9760 1.9771 422.8029 423.0851 0.0419 -1.0000 -1.0000 4855560 1586569804.80 151.5575 60.0028 32.0000 1.9756 1.9767 422.5615 422.8438 0.0419 -1.0000 -1.0000 4855622 1586569804.90 151.5575 60.0028 32.0000 1.9757 1.9768 422.6012 422.8835 0.0419 -1.0000 -1.0000 4855685 1586569805.00 151.5575 60.0028 32.0000 1.9754 1.9765 422.7349 423.0177 0.0420 -1.0000 -1.0000 4855872 1586569805.10 151.5575 60.0028 32.0000 1.9754 1.9765 422.7108 422.9935 0.0420 -1.0000 -1.0000 4855935 1586569805.20 151.5575 60.0028 32.0000 1.9755 1.9766 422.3013 422.5842 0.0419 -1.0000 -1.0000 4855997 1586569805.30 151.5575 60.0028 32.0000 1.9748 1.9758 421.9804 422.2620 0.0419 -1.0000 -1.0000 4856075 1586569805.40 151.4578 60.0028 32.0000 1.9746 1.9757 421.6748 421.9572 0.0420 -1.0000 -1.0000 4856138 1586569805.50 151.4578 60.0028 32.0000 1.9755 1.9766 421.6624 421.9443 0.0419 -1.0000 -1.0000 4856372 1586569805.60 151.4578 60.0028 32.0000 1.9766 1.9777 421.5662 421.8477 0.0419 -1.0000 -1.0000 4856450 1586569805.70 151.4578 60.0028 32.0000 1.9758 1.9769 420.3890 420.6700 0.0420 -1.0000 -1.0000 4856513 1586569805.80 151.4578 60.0028 32.0000 1.9747 1.9758 419.6112 419.8919 0.0420 -1.0000 -1.0000 4856575 1586569805.90 151.5497 60.0028 32.0000 1.9764 1.9774 419.8758 420.1570 0.0421 -1.0000 -1.0000 4856638 1586569806.00 151.5528 60.0028 32.0000 1.9762 1.9773 420.9237 421.2055 0.0420 -1.0000 -1.0000 4856887 1586569806.10 151.5528 60.0028 32.0000 1.9759 1.9770 421.7146 421.9962 0.0419 -1.0000 -1.0000 4856950 1586569806.20 151.5528 60.0028 32.0000 1.9746 1.9757 421.6362 421.9174 0.0419 -1.0000 -1.0000 4857028 1586569806.30 151.5528 60.0028 32.0000 1.9746 1.9757 420.8687 421.1505 0.0420 -1.0000 -1.0000 4857106 1586569806.40 151.5332 60.0028 32.0000 1.9758 1.9769 420.1578 420.4391 0.0420 -1.0000 -1.0000 4857169 1586569806.50 151.4382 60.0028 32.0000 1.9748 1.9759 419.9534 420.2349 0.0421 -1.0000 -1.0000 4857231 1586569806.60 151.4382 60.0028 32.0000 1.9747 1.9758 419.7391 420.0198 0.0420 -1.0000 -1.0000 4857871 1586569806.70 151.4382 60.0028 32.0000 1.9752 1.9763 419.8082 420.0894 0.0420 -1.0000 -1.0000 4857950 1586569806.80 151.4382 60.0028 32.0000 1.9748 1.9759 420.8275 421.1083 0.0419 -1.0000 -1.0000 4858012 1586569806.90 151.4382 60.0028 32.0000 1.9759 1.9770 423.0413 423.3243 0.0420 -1.0000 -1.0000 4858075 1586569807.00 151.3885 60.0028 32.0000 1.9753 1.9764 425.1453 425.4301 0.0421 -1.0000 -1.0000 4858153 1586569807.10 151.3885 60.0028 32.0000 1.9752 1.9763 425.8705 426.1554 0.0419 -1.0000 -1.0000 4858215 1586569807.20 151.3885 60.0028 32.0000 1.9747 1.9758 425.5884 425.8747 0.0422 -1.0000 -1.0000 4858278 1586569807.30 151.3885 60.0028 32.0000 1.9751 1.9762 424.5712 424.8562 0.0422 -1.0000 -1.0000 4858356 1586569807.40 151.3885 60.0028 32.0000 1.9754 1.9765 423.2833 423.5664 0.0419 -1.0000 -1.0000 4858419 1586569807.50 151.5274 60.0028 32.0000 1.9755 1.9766 422.7038 422.9867 0.0420 -1.0000 -1.0000 4858481 1586569807.60 151.5783 60.0028 32.0000 1.9749 1.9760 422.7211 423.0042 0.0420 -1.0000 -1.0000 4858544 1586569807.70 151.5783 60.0028 32.0000 1.9755 1.9766 421.9971 422.2796 0.0420 -1.0000 -1.0000 4858606 1586569807.80 151.5783 60.0028 32.0000 1.9767 1.9778 422.0621 422.3453 0.0420 -1.0000 -1.0000 4858668 1586569807.90 151.5783 60.0028 32.0000 1.9762 1.9773 423.0706 423.3529 0.0418 -1.0000 -1.0000 4858747 1586569808.00 151.5783 60.0028 32.0000 1.9755 1.9766 422.8953 423.1783 0.0420 -1.0000 -1.0000 4858809 1586569808.10 151.4020 60.0028 32.0000 1.9752 1.9763 421.7089 421.9916 0.0421 -1.0000 -1.0000 4859402 1586569808.20 151.4020 60.0028 32.0000 1.9759 1.9770 421.0878 421.3695 0.0419 -1.0000 -1.0000 4859480 1586569808.30 151.4020 60.0028 32.0000 1.9758 1.9769 421.1860 421.4675 0.0420 -1.0000 -1.0000 4859527 1586569808.40 151.4020 60.0028 32.0000 1.9752 1.9763 421.4312 421.7132 0.0420 -1.0000 -1.0000 4859605 1586569808.50 151.4020 60.0028 32.0000 1.9750 1.9761 421.2794 421.5616 0.0421 -1.0000 -1.0000 4859668 1586569808.60 151.4020 60.0028 32.0000 1.9752 1.9763 420.6781 420.9613 0.0422 -1.0000 -1.0000 4859730 1586569808.70 151.4020 60.0028 32.0000 1.9758 1.9769 420.3773 420.6586 0.0420 -1.0000 -1.0000 4859809 1586569808.80 151.4020 60.0028 32.0000 1.9755 1.9766 420.6226 420.9044 0.0421 -1.0000 -1.0000 4859871 1586569808.90 151.4020 60.0028 32.0000 1.9752 1.9762 421.0597 421.3418 0.0420 -1.0000 -1.0000 4859934 1586569809.00 151.4020 60.0028 32.0000 1.9754 1.9765 420.6205 420.9021 0.0420 -1.0000 -1.0000 4900012 1586569809.10 151.4400 60.0028 32.0000 1.9755 1.9765 419.9529 420.2344 0.0420 -1.0000 -1.0000 4900137 1586569809.20 151.5398 60.0028 32.0000 1.9753 1.9764 419.8954 420.1764 0.0420 -1.0000 -1.0000 4900199 1586569809.30 151.5398 60.0028 32.0000 1.9745 1.9755 420.0456 420.3271 0.0421 -1.0000 -1.0000 4900277 1586569809.40 151.5398 60.0028 32.0000 1.9747 1.9758 420.0889 420.3705 0.0421 -1.0000 -1.0000 4900340 1586569809.50 151.5398 60.0028 32.0000 1.9750 1.9761 420.1003 420.3802 0.0419 -1.0000 -1.0000 4900402 1586569809.60 151.5398 60.0028 32.0000 1.9749 1.9760 420.1836 420.4649 0.0420 -1.0000 -1.0000 4900949 1586569809.70 151.4176 60.0025 32.0000 1.9755 1.9766 420.4161 420.6974 0.0420 -1.0000 -1.0000 4901011 1586569809.80 151.4176 60.0025 32.0000 1.9748 1.9759 421.1805 421.4620 0.0419 -1.0000 -1.0000 4901074 1586569809.90 151.4176 60.0025 32.0000 1.9748 1.9759 422.3242 422.6072 0.0421 -1.0000 -1.0000 4901136 1586569810.00 151.4176 60.0025 32.0000 1.9749 1.9760 423.0095 423.2927 0.0420 -1.0000 -1.0000 4901199 1586569810.10 151.4176 60.0025 32.0000 1.9762 1.9772 423.4634 423.7468 0.0420 -1.0000 -1.0000 4901261 1586569810.20 151.4176 60.0025 32.0000 1.9760 1.9771 423.6676 423.9504 0.0418 -1.0000 -1.0000 4901340 1586569810.30 151.4968 60.0025 32.0000 1.9756 1.9767 423.8989 424.1825 0.0419 -1.0000 -1.0000 4901402 1586569810.40 151.5503 60.0025 32.0000 1.9750 1.9761 424.0966 424.3793 0.0418 -1.0000 -1.0000 4901480 1586569810.50 151.5503 60.0025 32.0000 1.9753 1.9764 424.0212 424.3045 0.0419 -1.0000 -1.0000 4901543 1586569810.60 151.5503 60.0025 32.0000 1.9752 1.9763 423.8447 424.1279 0.0419 -1.0000 -1.0000 4901605 1586569810.70 151.5503 60.0025 32.0000 1.9761 1.9772 423.8030 424.0870 0.0421 -1.0000 -1.0000 4901667 1586569810.80 151.5503 60.0025 32.0000 1.9751 1.9762 423.8327 424.1165 0.0420 -1.0000 -1.0000 4901730 1586569810.90 151.5503 60.0025 32.0000 1.9757 1.9768 423.8980 424.1825 0.0421 -1.0000 -1.0000 4901793 1586569811.00 151.4461 60.0025 32.0000 1.9753 1.9764 423.5309 423.8147 0.0421 -1.0000 -1.0000 4901871 1586569811.10 151.4461 60.0025 32.0000 1.9754 1.9765 423.3405 423.6246 0.0421 -1.0000 -1.0000 4901933 1586569811.20 151.4461 60.0025 32.0000 1.9751 1.9762 423.3444 423.6288 0.0422 -1.0000 -1.0000 4902558 1586569811.30 151.4461 60.0025 32.0000 1.9751 1.9762 423.3412 423.6249 0.0420 -1.0000 -1.0000 4902636 1586569811.40 151.4461 60.0025 32.0000 1.9753 1.9764 423.1760 423.4598 0.0420 -1.0000 -1.0000 4902699 1586569811.50 151.4461 60.0025 32.0000 1.9754 1.9765 422.9870 423.2691 0.0419 -1.0000 -1.0000 4902761 1586569811.60 151.4461 60.0025 32.0000 1.9760 1.9771 422.8422 423.1258 0.0421 -1.0000 -1.0000 4902839 1586569811.70 151.4461 60.0025 32.0000 1.9756 1.9767 422.3933 422.6764 0.0421 -1.0000 -1.0000 4902902 1586569811.80 151.4461 60.0025 32.0000 1.9754 1.9765 422.4679 422.7511 0.0420 -1.0000 -1.0000 4902964 1586569811.90 151.4461 60.0025 32.0000 1.9758 1.9769 422.0162 422.2988 0.0420 -1.0000 -1.0000 4903042 1586569812.00 151.4461 60.0025 32.0000 1.9760 1.9771 421.8871 422.1700 0.0421 -1.0000 -1.0000 4903105 1586569812.10 151.4461 60.0025 32.0000 1.9760 1.9771 422.4623 422.7446 0.0419 -1.0000 -1.0000 4903167 1586569812.20 151.4246 60.0025 32.0000 1.9762 1.9773 422.3838 422.6670 0.0422 -1.0000 -1.0000 4903230 1586569812.30 151.4246 60.0025 32.0000 1.9759 1.9770 421.4895 421.7714 0.0419 -1.0000 -1.0000 4903308 1586569812.40 151.4246 60.0025 32.0000 1.9759 1.9770 421.2840 421.5665 0.0420 -1.0000 -1.0000 4903401 1586569812.50 151.4246 60.0025 32.0000 1.9760 1.9771 421.2172 421.4993 0.0421 -1.0000 -1.0000 4903464 1586569812.60 151.4246 60.0025 32.0000 1.9756 1.9767 421.1934 421.4759 0.0421 -1.0000 -1.0000 4903526 1586569812.70 151.4786 60.0025 32.0000 1.9748 1.9759 421.3621 421.6436 0.0420 -1.0000 -1.0000 4903933 1586569812.80 151.4869 60.0025 32.0000 1.9740 1.9751 421.4607 421.7435 0.0421 -1.0000 -1.0000 4903995 1586569812.90 151.4869 60.0025 32.0000 1.9744 1.9755 421.8078 422.0919 0.0422 -1.0000 -1.0000 4904058 1586569813.00 151.4869 60.0025 32.0000 1.9748 1.9758 421.5174 421.7993 0.0420 -1.0000 -1.0000 4904120 1586569813.10 151.4869 60.0025 32.0000 1.9747 1.9758 421.3322 421.6143 0.0420 -1.0000 -1.0000 4904183 1586569813.20 151.4854 60.0025 32.0000 1.9740 1.9751 421.2377 421.5196 0.0420 -1.0000 -1.0000 4904557 1586569813.30 151.4266 60.0025 32.0000 1.9751 1.9762 421.1574 421.4393 0.0419 -1.0000 -1.0000 4904636 1586569813.40 151.4266 60.0025 32.0000 1.9766 1.9777 420.7539 421.0345 0.0418 -1.0000 -1.0000 4904698 1586569813.50 151.4266 60.0025 32.0000 1.9762 1.9773 420.9573 421.2391 0.0420 -1.0000 -1.0000 4904760 1586569813.60 151.4266 60.0025 32.0000 1.9761 1.9772 421.7293 422.0108 0.0419 -1.0000 -1.0000 4904823 1586569813.70 151.4266 60.0025 32.0000 1.9749 1.9760 421.8542 422.1368 0.0421 -1.0000 -1.0000 4904901 1586569813.80 151.5440 60.0025 32.0000 1.9756 1.9767 421.7728 422.0551 0.0420 -1.0000 -1.0000 4904964 1586569813.90 151.5440 60.0025 32.0000 1.9763 1.9774 421.6304 421.9126 0.0420 -1.0000 -1.0000 4905026 1586569814.00 151.5440 60.0025 32.0000 1.9762 1.9773 421.4943 421.7772 0.0421 -1.0000 -1.0000 4905089 1586569814.10 151.5440 60.0025 32.0000 1.9745 1.9756 420.9660 421.2483 0.0421 -1.0000 -1.0000 4905151 1586569814.20 151.5440 60.0025 32.0000 1.9753 1.9763 419.7318 420.0128 0.0420 -1.0000 -1.0000 4905229 1586569814.30 151.5440 60.0025 32.0000 1.9756 1.9767 419.2294 419.5098 0.0420 -1.0000 -1.0000 4905292 1586569814.40 151.4363 60.0025 32.0000 1.9751 1.9762 419.6830 419.9636 0.0420 -1.0000 -1.0000 4905370 1586569814.50 151.4363 60.0025 32.0000 1.9752 1.9763 420.3393 420.6208 0.0420 -1.0000 -1.0000 4905432 1586569814.60 151.4363 60.0025 32.0000 1.9750 1.9761 420.4745 420.7563 0.0421 -1.0000 -1.0000 4905495 1586569814.70 151.4363 60.0025 32.0000 1.9762 1.9773 419.8308 420.1125 0.0420 -1.0000 -1.0000 4905557 1586569814.80 151.4363 60.0025 32.0000 1.9766 1.9777 419.3461 419.6269 0.0420 -1.0000 -1.0000 4905651 1586569814.90 151.5054 60.0025 32.0000 1.9755 1.9766 419.4926 419.7740 0.0422 -1.0000 -1.0000 4905713 1586569815.00 151.5977 60.0025 32.0000 1.9756 1.9767 420.0168 420.2993 0.0421 -1.0000 -1.0000 4905792 1586569815.10 151.5977 60.0025 32.0000 1.9756 1.9767 420.5003 420.7819 0.0420 -1.0000 -1.0000 4905854 1586569815.20 151.5977 60.0025 32.0000 1.9758 1.9769 420.9698 421.2519 0.0420 -1.0000 -1.0000 4905917 1586569815.30 151.5977 60.0025 32.0000 1.9756 1.9767 421.6094 421.8906 0.0417 -1.0000 -1.0000 4906151 1586569815.40 151.5977 60.0025 32.0000 1.9754 1.9765 421.1003 421.3809 0.0420 -1.0000 -1.0000 4906214 1586569815.50 151.5110 60.0025 32.0000 1.9759 1.9770 420.8357 421.1182 0.0421 -1.0000 -1.0000 4906276 1586569815.60 151.4568 60.0025 32.0000 1.9765 1.9776 421.4203 421.7023 0.0419 -1.0000 -1.0000 4906354 1586569815.70 151.4568 60.0025 32.0000 1.9754 1.9765 422.4727 422.7547 0.0419 -1.0000 -1.0000 4906416 1586569815.80 151.4568 60.0025 32.0000 1.9755 1.9766 422.9628 423.2455 0.0420 -1.0000 -1.0000 4906651 1586569815.90 151.4568 60.0025 32.0000 1.9748 1.9759 422.7474 423.0301 0.0420 -1.0000 -1.0000 4906713 1586569816.00 151.4568 60.0025 32.0000 1.9763 1.9774 422.0980 422.3805 0.0420 -1.0000 -1.0000 4906776 1586569816.10 151.4764 60.0025 32.0000 1.9763 1.9774 421.7197 422.0018 0.0419 -1.0000 -1.0000 4906838 1586569816.20 151.4764 60.0025 32.0000 1.9752 1.9762 421.6918 421.9735 0.0419 -1.0000 -1.0000 4906916 1586569816.30 151.4764 60.0025 32.0000 1.9756 1.9767 421.4369 421.7189 0.0420 -1.0000 -1.0000 4907416 1586569816.40 151.4764 60.0025 32.0000 1.9763 1.9774 421.3086 421.5909 0.0420 -1.0000 -1.0000 4907479 1586569816.50 151.4764 60.0025 32.0000 1.9758 1.9769 421.2887 421.5695 0.0419 -1.0000 -1.0000 4907541 1586569816.60 151.4957 60.0025 32.0000 1.9753 1.9764 421.5296 421.8118 0.0420 -1.0000 -1.0000 4907604 1586569816.70 151.5277 60.0025 32.0000 1.9753 1.9764 421.7324 422.0152 0.0420 -1.0000 -1.0000 4907682 1586569816.80 151.5277 60.0025 32.0000 1.9753 1.9764 421.6319 421.9127 0.0418 -1.0000 -1.0000 4907916 1586569816.90 151.5277 60.0025 32.0000 1.9752 1.9763 421.4979 421.7790 0.0418 -1.0000 -1.0000 4907978 1586569817.00 151.5277 60.0025 32.0000 1.9755 1.9766 421.5691 421.8503 0.0419 -1.0000 -1.0000 4908041 1586569817.10 151.5277 60.0025 32.0000 1.9748 1.9758 421.8761 422.1589 0.0421 -1.0000 -1.0000 4908104 1586569817.20 151.5300 60.0025 32.0000 1.9744 1.9755 421.9794 422.2618 0.0420 -1.0000 -1.0000 4908166 1586569817.30 151.5300 60.0025 32.0000 1.9748 1.9759 421.7281 422.0109 0.0421 -1.0000 -1.0000 4908416 1586569817.40 151.5300 60.0025 32.0000 1.9759 1.9770 421.8851 422.1674 0.0420 -1.0000 -1.0000 4908478 1586569817.50 151.5300 60.0025 32.0000 1.9751 1.9762 422.1800 422.4627 0.0420 -1.0000 -1.0000 4908541 1586569817.60 151.5300 60.0025 32.0000 1.9754 1.9764 422.2983 422.5806 0.0419 -1.0000 -1.0000 4908619 1586569817.70 151.4602 60.0025 32.0000 1.9755 1.9765 422.1506 422.4333 0.0419 -1.0000 -1.0000 4908682 1586569817.80 151.4558 60.0025 32.0000 1.9761 1.9772 422.2482 422.5306 0.0419 -1.0000 -1.0000 4908744 1586569817.90 151.4558 60.0025 32.0000 1.9750 1.9761 422.3952 422.6766 0.0418 -1.0000 -1.0000 4908916 1586569818.00 151.4558 60.0025 32.0000 1.9757 1.9768 422.4677 422.7502 0.0420 -1.0000 -1.0000 4908978 1586569818.10 151.4558 60.0025 32.0000 1.9760 1.9771 422.4374 422.7198 0.0419 -1.0000 -1.0000 4909041 1586569818.20 151.4541 60.0025 32.0000 1.9767 1.9777 422.3176 422.5998 0.0419 -1.0000 -1.0000 4909119 1586569818.30 151.4368 60.0025 32.0000 1.9755 1.9766 422.4028 422.6842 0.0418 -1.0000 -1.0000 4909181 1586569818.40 151.4368 60.0025 32.0000 1.9752 1.9763 422.5555 422.8377 0.0420 -1.0000 -1.0000 4909322 1586569818.50 151.4368 60.0025 32.0000 1.9754 1.9764 422.5386 422.8213 0.0420 -1.0000 -1.0000 4909384 1586569818.60 151.4368 60.0025 32.0000 1.9755 1.9766 422.2731 422.5556 0.0420 -1.0000 -1.0000 4909447 1586569818.70 151.4368 60.0025 32.0000 1.9753 1.9764 422.2937 422.5759 0.0419 -1.0000 -1.0000 4909525 1586569818.80 151.4368 60.0025 32.0000 1.9752 1.9763 422.2516 422.5333 0.0419 -1.0000 -1.0000 4909588 1586569818.90 151.6325 60.0025 32.0000 1.9762 1.9773 422.2733 422.5561 0.0420 -1.0000 -1.0000 4909806 1586569819.00 151.6325 60.0025 32.0000 1.9763 1.9774 422.0662 422.3486 0.0420 -1.0000 -1.0000 4909885 1586569819.10 151.6325 60.0025 32.0000 1.9755 1.9766 422.2410 422.5230 0.0419 -1.0000 -1.0000 4909947 1586569819.20 151.6325 60.0025 32.0000 1.9747 1.9757 422.3237 422.6059 0.0420 -1.0000 -1.0000 4910010 1586569819.30 151.6325 60.0025 32.0000 1.9750 1.9761 422.2482 422.5303 0.0419 -1.0000 -1.0000 4910088 1586569819.40 151.4746 60.0025 32.0000 1.9757 1.9767 422.0803 422.3629 0.0421 -1.0000 -1.0000 4910416 1586569819.50 151.4746 60.0025 32.0000 1.9756 1.9767 422.4174 422.7007 0.0420 -1.0000 -1.0000 4910478 1586569819.60 151.4746 60.0025 32.0000 1.9759 1.9770 422.9928 423.2755 0.0420 -1.0000 -1.0000 4910541 1586569819.70 151.4746 60.0025 32.0000 1.9761 1.9771 423.0964 423.3787 0.0419 -1.0000 -1.0000 4910619 1586569819.80 151.4746 60.0025 32.0000 1.9764 1.9775 422.4273 422.7098 0.0420 -1.0000 -1.0000 4910681 1586569819.90 151.5314 60.0025 32.0000 1.9760 1.9770 421.7783 422.0615 0.0421 -1.0000 -1.0000 4911056 1586569820.00 151.5482 60.0025 32.0000 1.9755 1.9766 421.7831 422.0649 0.0419 -1.0000 -1.0000 4911118 1586569820.10 151.5482 60.0025 32.0000 1.9754 1.9765 422.1081 422.3899 0.0419 -1.0000 -1.0000 4911181 1586569820.20 151.5482 60.0025 32.0000 1.9755 1.9766 422.3297 422.6135 0.0422 -1.0000 -1.0000 4911259 1586569820.30 151.5482 60.0025 32.0000 1.9759 1.9770 422.2578 422.5401 0.0419 -1.0000 -1.0000 4911321 1586569820.40 151.5451 60.0025 32.0000 1.9757 1.9768 421.9456 422.2270 0.0418 -1.0000 -1.0000 4911556 1586569820.50 151.5065 60.0025 32.0000 1.9744 1.9755 421.7940 422.0759 0.0420 -1.0000 -1.0000 4911634 1586569820.60 151.5065 60.0025 32.0000 1.9755 1.9766 421.8615 422.1442 0.0420 -1.0000 -1.0000 4911696 1586569820.70 151.5065 60.0025 32.0000 1.9757 1.9768 421.8267 422.1088 0.0420 -1.0000 -1.0000 4911774 1586569820.80 151.5065 60.0025 32.0000 1.9756 1.9767 422.1491 422.4322 0.0421 -1.0000 -1.0000 4911837 1586569820.90 151.5065 60.0025 32.0000 1.9758 1.9769 422.2243 422.5075 0.0420 -1.0000 -1.0000 4912056 1586569821.00 151.5421 60.0025 32.0000 1.9768 1.9778 422.3365 422.6186 0.0419 -1.0000 -1.0000 4912134 1586569821.10 151.5421 60.0025 32.0000 1.9764 1.9775 422.3700 422.6522 0.0419 -1.0000 -1.0000 4912197 1586569821.20 151.5421 60.0025 32.0000 1.9753 1.9764 422.5327 422.8146 0.0418 -1.0000 -1.0000 4912259 1586569821.30 151.5421 60.0025 32.0000 1.9748 1.9759 422.7619 423.0439 0.0419 -1.0000 -1.0000 4912321 1586569821.40 151.5421 60.0025 32.0000 1.9755 1.9766 422.6063 422.8885 0.0419 -1.0000 -1.0000 4912384 1586569821.50 151.4869 60.0025 32.0000 1.9753 1.9764 422.3681 422.6503 0.0419 -1.0000 -1.0000 4912446 1586569821.60 151.4218 60.0025 32.0000 1.9748 1.9758 422.3631 422.6438 0.0417 -1.0000 -1.0000 4912524 1586569821.70 151.4218 60.0025 32.0000 1.9755 1.9766 422.5406 422.8230 0.0420 -1.0000 -1.0000 4912587 1586569821.80 151.4218 60.0025 32.0000 1.9756 1.9767 422.7719 423.0548 0.0420 -1.0000 -1.0000 4912650 1586569821.90 151.4218 60.0025 32.0000 1.9751 1.9762 422.5646 422.8472 0.0420 -1.0000 -1.0000 4912727 1586569822.00 151.4218 60.0025 32.0000 1.9756 1.9767 422.5269 422.8109 0.0423 -1.0000 -1.0000 4912790 1586569822.10 151.6053 60.0025 32.0000 1.9758 1.9769 422.6694 422.9507 0.0418 -1.0000 -1.0000 4912852 1586569822.20 151.6053 60.0025 32.0000 1.9743 1.9753 422.7669 423.0493 0.0419 -1.0000 -1.0000 4912931 1586569822.30 151.6053 60.0025 32.0000 1.9755 1.9766 422.7508 423.0340 0.0421 -1.0000 -1.0000 4912977 1586569822.40 151.6053 60.0025 32.0000 1.9755 1.9765 422.7780 423.0608 0.0420 -1.0000 -1.0000 4913055 1586569822.50 151.6053 60.0025 32.0000 1.9750 1.9761 422.8920 423.1752 0.0420 -1.0000 -1.0000 4913680 1586569822.60 151.4903 60.0025 32.0000 1.9749 1.9760 423.0224 423.3050 0.0419 -1.0000 -1.0000 4913743 1586569822.70 151.4246 60.0025 32.0000 1.9754 1.9765 422.8932 423.1754 0.0419 -1.0000 -1.0000 4913821 1586569822.80 151.4246 60.0025 32.0000 1.9757 1.9768 422.7565 423.0394 0.0420 -1.0000 -1.0000 4914071 1586569822.90 151.4246 60.0025 32.0000 1.9761 1.9771 422.7073 422.9899 0.0420 -1.0000 -1.0000 4914134 1586569823.00 151.4246 60.0025 32.0000 1.9760 1.9771 423.0095 423.2920 0.0418 -1.0000 -1.0000 4914227 1586569823.10 151.4246 60.0025 32.0000 1.9757 1.9768 423.3488 423.6311 0.0419 -1.0000 -1.0000 4914290 1586569823.20 151.4246 60.0025 32.0000 1.9761 1.9772 423.2369 423.5204 0.0420 -1.0000 -1.0000 4914352 1586569823.30 151.5302 60.0025 32.0000 1.9766 1.9777 423.3261 423.6095 0.0419 -1.0000 -1.0000 4914430 1586569823.40 151.5302 60.0025 32.0000 1.9753 1.9764 423.2620 423.5449 0.0420 -1.0000 -1.0000 4914493 1586569823.50 151.5302 60.0025 32.0000 1.9752 1.9762 423.3536 423.6362 0.0419 -1.0000 -1.0000 4914555 1586569823.60 151.5302 60.0025 32.0000 1.9757 1.9768 423.2813 423.5641 0.0419 -1.0000 -1.0000 4914633 1586569823.70 151.5302 60.0025 32.0000 1.9753 1.9764 423.1806 423.4648 0.0422 -1.0000 -1.0000 4914696 1586569823.80 151.4177 60.0025 32.0000 1.9758 1.9768 423.0119 423.2945 0.0419 -1.0000 -1.0000 4914758 1586569823.90 151.4095 60.0025 32.0000 1.9749 1.9760 422.9045 423.1867 0.0419 -1.0000 -1.0000 4914836 1586569824.00 151.4095 60.0025 32.0000 1.9743 1.9754 423.0239 423.3060 0.0418 -1.0000 -1.0000 4914899 1586569824.10 151.4095 60.0025 32.0000 1.9746 1.9756 423.0545 423.3362 0.0418 -1.0000 -1.0000 4914961 1586569824.20 151.4095 60.0025 32.0000 1.9761 1.9772 422.9719 423.2534 0.0418 -1.0000 -1.0000 4915039 1586569824.30 151.4093 60.0025 32.0000 1.9765 1.9776 422.8745 423.1568 0.0419 -1.0000 -1.0000 4915102 1586569824.40 151.4050 60.0025 32.0000 1.9752 1.9763 422.9339 423.2159 0.0418 -1.0000 -1.0000 4915164 1586569824.50 151.4050 60.0025 32.0000 1.9747 1.9758 423.0376 423.3200 0.0419 -1.0000 -1.0000 4915399 1586569824.60 151.4050 60.0025 32.0000 1.9759 1.9770 423.0278 423.3107 0.0419 -1.0000 -1.0000 4915461 1586569824.70 151.4050 60.0025 32.0000 1.9762 1.9773 422.7472 423.0294 0.0419 -1.0000 -1.0000 4915539 1586569824.80 151.4050 60.0025 32.0000 1.9769 1.9780 422.7679 423.0502 0.0419 -1.0000 -1.0000 4915602 1586569824.90 151.6031 60.0024 32.0000 1.9763 1.9774 422.9588 423.2418 0.0420 -1.0000 -1.0000 4915664 1586569825.00 151.6031 60.0024 32.0000 1.9753 1.9764 422.9812 423.2634 0.0418 -1.0000 -1.0000 4915899 1586569825.10 151.6031 60.0024 32.0000 1.9759 1.9769 423.1506 423.4333 0.0419 -1.0000 -1.0000 4915961 1586569825.20 151.6031 60.0024 32.0000 1.9767 1.9778 423.1226 423.4056 0.0420 -1.0000 -1.0000 4916023 1586569825.30 151.6031 60.0024 32.0000 1.9746 1.9757 423.3057 423.5884 0.0419 -1.0000 -1.0000 4916102 1586569825.40 151.5853 60.0024 32.0000 1.9740 1.9751 423.3947 423.6765 0.0417 -1.0000 -1.0000 4916164 1586569825.50 151.5496 60.0024 32.0000 1.9749 1.9760 423.3282 423.6092 0.0417 -1.0000 -1.0000 4916399 1586569825.60 151.5496 60.0024 32.0000 1.9759 1.9770 423.1479 423.4303 0.0419 -1.0000 -1.0000 4916476 1586569825.70 151.5496 60.0024 32.0000 1.9761 1.9772 422.9137 423.1954 0.0418 -1.0000 -1.0000 4916539 1586569825.80 151.5496 60.0024 32.0000 1.9752 1.9762 423.1872 423.4684 0.0417 -1.0000 -1.0000 4916602 1586569825.90 151.5496 60.0024 32.0000 1.9752 1.9763 423.9521 424.2353 0.0420 -1.0000 -1.0000 4916664 1586569826.00 151.4637 60.0024 32.0000 1.9761 1.9772 424.6766 424.9595 0.0419 -1.0000 -1.0000 4916945 1586569826.10 151.4637 60.0024 32.0000 1.9756 1.9767 424.6180 424.9022 0.0419 -1.0000 -1.0000 4917008 1586569826.20 151.4637 60.0024 32.0000 1.9765 1.9775 424.2848 424.5685 0.0420 -1.0000 -1.0000 4917086 1586569826.30 151.4637 60.0024 32.0000 1.9764 1.9775 425.0825 425.3664 0.0419 -1.0000 -1.0000 4917148 1586569826.40 151.4637 60.0024 32.0000 1.9753 1.9764 425.7941 426.0783 0.0419 -1.0000 -1.0000 4917211 1586569826.50 151.4375 60.0024 32.0000 1.9761 1.9772 425.4606 425.7442 0.0418 -1.0000 -1.0000 4917273 1586569826.60 151.4368 60.0024 32.0000 1.9763 1.9774 425.0306 425.3126 0.0417 -1.0000 -1.0000 4917664 1586569826.70 151.4368 60.0024 32.0000 1.9756 1.9766 425.3106 425.5943 0.0418 -1.0000 -1.0000 4917726 1586569826.80 151.4368 60.0024 32.0000 1.9751 1.9762 425.3431 425.6272 0.0419 -1.0000 -1.0000 4917789 1586569826.90 151.4368 60.0024 32.0000 1.9756 1.9767 424.9614 425.2451 0.0419 -1.0000 -1.0000 4917851 1586569827.00 151.4810 60.0024 32.0000 1.9767 1.9778 424.6189 424.9037 0.0421 -1.0000 -1.0000 4917930 1586569827.10 151.6063 60.0024 32.0000 1.9767 1.9778 424.6000 424.8840 0.0419 -1.0000 -1.0000 4918164 1586569827.20 151.6063 60.0024 32.0000 1.9761 1.9772 424.2519 424.5352 0.0419 -1.0000 -1.0000 4918226 1586569827.30 151.6063 60.0024 32.0000 1.9761 1.9771 423.8337 424.1165 0.0418 -1.0000 -1.0000 4918289 1586569827.40 151.6063 60.0024 32.0000 1.9759 1.9770 423.6558 423.9390 0.0419 -1.0000 -1.0000 4918351 1586569827.50 151.6063 60.0024 32.0000 1.9762 1.9773 423.2671 423.5484 0.0417 -1.0000 -1.0000 4918414 1586569827.60 151.5643 60.0024 32.0000 1.9757 1.9767 423.3352 423.6175 0.0419 -1.0000 -1.0000 4918492 1586569827.70 151.5643 60.0024 32.0000 1.9747 1.9758 423.0438 423.3264 0.0419 -1.0000 -1.0000 4918554 1586569827.80 151.5643 60.0024 32.0000 1.9747 1.9758 422.9870 423.2696 0.0419 -1.0000 -1.0000 4918617 1586569827.90 151.5643 60.0024 32.0000 1.9761 1.9772 422.9423 423.2245 0.0418 -1.0000 -1.0000 4918695 1586569828.00 151.5643 60.0024 32.0000 1.9759 1.9769 422.7896 423.0718 0.0419 -1.0000 -1.0000 4918757 1586569828.10 151.5618 60.0024 32.0000 1.9753 1.9764 422.3440 422.6258 0.0419 -1.0000 -1.0000 4918882 1586569828.20 151.5607 60.0024 32.0000 1.9754 1.9765 421.6696 421.9508 0.0418 -1.0000 -1.0000 4918960 1586569828.30 151.5607 60.0024 32.0000 1.9750 1.9761 421.1424 421.4230 0.0417 -1.0000 -1.0000 4919023 1586569828.40 151.5607 60.0024 32.0000 1.9764 1.9775 420.4354 420.7146 0.0417 -1.0000 -1.0000 4919085 1586569828.50 151.5607 60.0024 32.0000 1.9753 1.9764 420.4748 420.7546 0.0418 -1.0000 -1.0000 4919148 1586569828.60 151.5607 60.0024 32.0000 1.9749 1.9760 421.5321 421.8136 0.0419 -1.0000 -1.0000 4919835 1586569828.70 151.5607 60.0024 32.0000 1.9761 1.9771 422.2425 422.5244 0.0419 -1.0000 -1.0000 4919913 1586569828.80 151.4277 60.0024 32.0000 1.9754 1.9765 422.8959 423.1777 0.0418 -1.0000 -1.0000 4919976 1586569828.90 151.4277 60.0024 32.0000 1.9749 1.9759 423.1883 423.4700 0.0418 -1.0000 -1.0000 4920038 1586569829.00 151.4277 60.0024 32.0000 1.9745 1.9756 423.4368 423.7194 0.0419 -1.0000 -1.0000 4920101 1586569829.10 151.4277 60.0024 32.0000 1.9758 1.9769 423.3595 423.6427 0.0420 -1.0000 -1.0000 4920163 1586569829.20 151.4277 60.0024 32.0000 1.9763 1.9774 423.1192 423.4013 0.0417 -1.0000 -1.0000 4920226 1586569829.30 151.5251 60.0024 32.0000 1.9769 1.9780 422.9782 423.2592 0.0417 -1.0000 -1.0000 4920304 1586569829.40 151.5571 60.0024 32.0000 1.9755 1.9766 422.9422 423.2245 0.0418 -1.0000 -1.0000 4920366 1586569829.50 151.5571 60.0024 32.0000 1.9750 1.9760 422.9541 423.2357 0.0418 -1.0000 -1.0000 4920429 1586569829.60 151.5571 60.0024 32.0000 1.9752 1.9763 422.9321 423.2139 0.0418 -1.0000 -1.0000 4920663 1586569829.70 151.5571 60.0024 32.0000 1.9763 1.9774 422.6047 422.8861 0.0418 -1.0000 -1.0000 4920725 1586569829.80 151.5571 60.0024 32.0000 1.9760 1.9771 422.5883 422.8700 0.0418 -1.0000 -1.0000 4920788 1586569829.90 151.4660 60.0027 32.0000 1.9749 1.9760 422.7417 423.0236 0.0418 -1.0000 -1.0000 4920882 1586569830.00 151.4660 60.0027 32.0000 1.9754 1.9764 422.6137 422.8955 0.0418 -1.0000 -1.0000 4920944 1586569830.10 151.4660 60.0027 32.0000 1.9755 1.9766 422.4885 422.7703 0.0419 -1.0000 -1.0000 4921007 1586569830.20 151.4660 60.0027 32.0000 1.9761 1.9772 422.6397 422.9205 0.0417 -1.0000 -1.0000 4921069 1586569830.30 151.4660 60.0027 32.0000 1.9755 1.9766 422.8505 423.1323 0.0418 -1.0000 -1.0000 4921132 1586569830.40 151.4660 60.0027 32.0000 1.9758 1.9769 422.8882 423.1704 0.0419 -1.0000 -1.0000 4921210 1586569830.50 151.5397 60.0027 32.0000 1.9761 1.9772 422.6536 422.9354 0.0418 -1.0000 -1.0000 4921272 1586569830.60 151.5397 60.0027 32.0000 1.9758 1.9769 422.6190 422.8996 0.0417 -1.0000 -1.0000 4921335 1586569830.70 151.5397 60.0027 32.0000 1.9753 1.9764 423.0413 423.3225 0.0417 -1.0000 -1.0000 4921663 1586569830.80 151.5397 60.0027 32.0000 1.9755 1.9765 423.6291 423.9103 0.0416 -1.0000 -1.0000 4921725 1586569830.90 151.5397 60.0027 32.0000 1.9762 1.9773 424.1709 424.4527 0.0416 -1.0000 -1.0000 4921788 1586569831.00 151.3600 60.0027 32.0000 1.9758 1.9769 425.4830 425.7663 0.0419 -1.0000 -1.0000 4921866 1586569831.10 151.3600 60.0027 32.0000 1.9746 1.9757 426.2335 426.5168 0.0417 -1.0000 -1.0000 4921929 1586569831.20 151.3600 60.0027 32.0000 1.9748 1.9759 425.8784 426.1618 0.0417 -1.0000 -1.0000 4922210 1586569831.30 151.3600 60.0027 32.0000 1.9763 1.9774 425.2622 425.5443 0.0416 -1.0000 -1.0000 4922272 1586569831.40 151.3600 60.0027 32.0000 1.9757 1.9768 424.9543 425.2365 0.0416 -1.0000 -1.0000 4922335 1586569831.50 151.3944 60.0027 32.0000 1.9755 1.9765 425.2315 425.5138 0.0418 -1.0000 -1.0000 4922413 1586569831.60 151.5372 60.0027 32.0000 1.9749 1.9760 425.4457 425.7289 0.0417 -1.0000 -1.0000 4922475 1586569831.70 151.5372 60.0027 32.0000 1.9754 1.9764 425.1534 425.4368 0.0418 -1.0000 -1.0000 4922803 1586569831.80 151.5372 60.0027 32.0000 1.9753 1.9764 424.4897 424.7731 0.0420 -1.0000 -1.0000 4922866 1586569831.90 151.5372 60.0027 32.0000 1.9756 1.9767 424.2098 424.4930 0.0418 -1.0000 -1.0000 4922944 1586569832.00 151.5372 60.0027 32.0000 1.9751 1.9762 423.7219 424.0037 0.0417 -1.0000 -1.0000 4923006 1586569832.10 151.4933 60.0027 32.0000 1.9743 1.9753 422.6583 422.9390 0.0417 -1.0000 -1.0000 4923069 1586569832.20 151.4401 60.0027 32.0000 1.9754 1.9765 421.8779 422.1577 0.0416 -1.0000 -1.0000 4923178 1586569832.30 151.4401 60.0027 32.0000 1.9757 1.9768 422.7858 423.0674 0.0418 -1.0000 -1.0000 4923241 1586569832.40 151.4401 60.0027 32.0000 1.9753 1.9764 423.9571 424.2398 0.0419 -1.0000 -1.0000 4923303 1586569832.50 151.4401 60.0027 32.0000 1.9744 1.9755 424.3123 424.5940 0.0416 -1.0000 -1.0000 4923365 1586569832.60 151.4401 60.0027 32.0000 1.9748 1.9759 424.1456 424.4276 0.0417 -1.0000 -1.0000 4923428 1586569832.70 151.5789 60.0027 32.0000 1.9769 1.9779 424.6167 424.8992 0.0417 -1.0000 -1.0000 4923865 1586569832.80 151.5789 60.0027 32.0000 1.9756 1.9767 425.5291 425.8122 0.0417 -1.0000 -1.0000 4923928 1586569832.90 151.5789 60.0027 32.0000 1.9753 1.9763 425.5584 425.8414 0.0418 -1.0000 -1.0000 4923991 1586569833.00 151.5789 60.0027 32.0000 1.9755 1.9766 424.8389 425.1219 0.0417 -1.0000 -1.0000 4924068 1586569833.10 151.5789 60.0027 32.0000 1.9768 1.9779 424.7299 425.0116 0.0416 -1.0000 -1.0000 4924131 1586569833.20 151.5077 60.0027 32.0000 1.9757 1.9768 424.5625 424.8441 0.0417 -1.0000 -1.0000 4924194 1586569833.30 151.4010 60.0027 32.0000 1.9757 1.9768 423.5709 423.8528 0.0418 -1.0000 -1.0000 4924272 1586569833.40 151.4010 60.0027 32.0000 1.9749 1.9760 423.2042 423.4847 0.0416 -1.0000 -1.0000 4924334 1586569833.50 151.4010 60.0027 32.0000 1.9761 1.9772 423.2516 423.5320 0.0416 -1.0000 -1.0000 4924397 1586569833.60 151.4010 60.0027 32.0000 1.9759 1.9770 423.1562 423.4369 0.0416 -1.0000 -1.0000 4924459 1586569833.70 151.4010 60.0027 32.0000 1.9752 1.9763 423.2311 423.5118 0.0417 -1.0000 -1.0000 4924521 1586569833.80 151.5030 60.0027 32.0000 1.9756 1.9767 423.3475 423.6302 0.0419 -1.0000 -1.0000 4924647 1586569833.90 151.5030 60.0027 32.0000 1.9752 1.9763 423.3736 423.6559 0.0418 -1.0000 -1.0000 4924725 1586569834.00 151.5030 60.0027 32.0000 1.9767 1.9777 423.4257 423.7063 0.0416 -1.0000 -1.0000 4924787 1586569834.10 151.5030 60.0027 32.0000 1.9765 1.9775 423.5322 423.8137 0.0417 -1.0000 -1.0000 4924850 1586569834.20 151.5030 60.0027 32.0000 1.9756 1.9766 423.6721 423.9533 0.0416 -1.0000 -1.0000 4924928 1586569834.30 151.5152 60.0027 32.0000 1.9764 1.9775 423.6464 423.9277 0.0417 -1.0000 -1.0000 4925349 1586569834.40 151.5200 60.0027 32.0000 1.9761 1.9772 423.6397 423.9218 0.0418 -1.0000 -1.0000 4925428 1586569834.50 151.5200 60.0027 32.0000 1.9748 1.9759 423.6804 423.9624 0.0418 -1.0000 -1.0000 4925490 1586569834.60 151.5200 60.0027 32.0000 1.9747 1.9758 423.7362 424.0174 0.0417 -1.0000 -1.0000 4925552 1586569834.70 151.5200 60.0027 32.0000 1.9743 1.9754 423.7865 424.0682 0.0417 -1.0000 -1.0000 4925631 1586569834.80 151.5199 60.0027 32.0000 1.9753 1.9764 423.8060 424.0875 0.0417 -1.0000 -1.0000 4925802 1586569834.90 151.5159 60.0023 32.0000 1.9748 1.9759 423.9924 424.2742 0.0416 -1.0000 -1.0000 4925865 1586569835.00 151.5159 60.0023 32.0000 1.9751 1.9762 424.2050 424.4864 0.0417 -1.0000 -1.0000 4925943 1586569835.10 151.5159 60.0023 32.0000 1.9750 1.9760 424.2701 424.5517 0.0416 -1.0000 -1.0000 4926006 1586569835.20 151.5159 60.0023 32.0000 1.9747 1.9758 423.9859 424.2674 0.0417 -1.0000 -1.0000 4926068 1586569835.30 151.5159 60.0023 32.0000 1.9750 1.9761 423.5231 423.8044 0.0417 -1.0000 -1.0000 4926146 1586569835.40 151.5590 60.0023 32.0000 1.9751 1.9762 423.6220 423.9034 0.0417 -1.0000 -1.0000 4926209 1586569835.50 151.5592 60.0023 32.0000 1.9746 1.9756 423.7796 424.0612 0.0417 -1.0000 -1.0000 4926271 1586569835.60 151.5592 60.0023 32.0000 1.9760 1.9771 423.6708 423.9521 0.0417 -1.0000 -1.0000 4926349 1586569835.70 151.5592 60.0023 32.0000 1.9756 1.9767 423.6977 423.9790 0.0417 -1.0000 -1.0000 4926412 1586569835.80 151.5592 60.0023 32.0000 1.9757 1.9768 423.7775 424.0595 0.0417 -1.0000 -1.0000 4926896 1586569835.90 151.5592 60.0023 32.0000 1.9754 1.9765 423.8534 424.1348 0.0417 -1.0000 -1.0000 4926958 1586569836.00 151.4183 60.0023 32.0000 1.9751 1.9762 423.7195 424.0007 0.0416 -1.0000 -1.0000 4927021 1586569836.10 151.4183 60.0023 32.0000 1.9757 1.9767 423.6680 423.9497 0.0417 -1.0000 -1.0000 4927083 1586569836.20 151.4183 60.0023 32.0000 1.9751 1.9762 424.1138 424.3969 0.0419 -1.0000 -1.0000 4927161 1586569836.30 151.4183 60.0023 32.0000 1.9761 1.9771 424.1589 424.4411 0.0417 -1.0000 -1.0000 4927224 1586569836.40 151.4183 60.0023 32.0000 1.9750 1.9761 424.1351 424.4159 0.0417 -1.0000 -1.0000 4927302 1586569836.50 151.5741 60.0023 32.0000 1.9753 1.9764 423.9147 424.1972 0.0418 -1.0000 -1.0000 4927365 1586569836.60 151.5741 60.0023 32.0000 1.9758 1.9769 423.5205 423.8031 0.0419 -1.0000 -1.0000 4927427 1586569836.70 151.5741 60.0023 32.0000 1.9756 1.9766 423.7801 424.0621 0.0417 -1.0000 -1.0000 4927490 1586569836.80 151.5741 60.0023 32.0000 1.9754 1.9764 424.5598 424.8419 0.0417 -1.0000 -1.0000 4927677 1586569836.90 151.5741 60.0023 32.0000 1.9753 1.9764 425.2722 425.5545 0.0417 -1.0000 -1.0000 4927724 1586569837.00 151.5290 60.0023 32.0000 1.9750 1.9761 424.9818 425.2646 0.0418 -1.0000 -1.0000 4927802 1586569837.10 151.4511 60.0023 32.0000 1.9763 1.9774 424.2877 424.5693 0.0416 -1.0000 -1.0000 4927864 1586569837.20 151.4511 60.0023 32.0000 1.9757 1.9768 424.2041 424.4852 0.0416 -1.0000 -1.0000 4927927 1586569837.30 151.4511 60.0023 32.0000 1.9751 1.9762 424.4712 424.7531 0.0416 -1.0000 -1.0000 4928005 1586569837.40 151.4511 60.0023 32.0000 1.9757 1.9767 424.6720 424.9553 0.0419 -1.0000 -1.0000 4928177 1586569837.50 151.4511 60.0023 32.0000 1.9756 1.9767 424.6116 424.8931 0.0416 -1.0000 -1.0000 4928240 1586569837.60 151.4444 60.0023 32.0000 1.9750 1.9761 424.4586 424.7406 0.0417 -1.0000 -1.0000 4928318 1586569837.70 151.4444 60.0023 32.0000 1.9752 1.9763 424.1938 424.4755 0.0417 -1.0000 -1.0000 4928380 1586569837.80 151.4444 60.0023 32.0000 1.9756 1.9767 423.6274 423.9089 0.0417 -1.0000 -1.0000 4928443 1586569837.90 151.4444 60.0023 32.0000 1.9763 1.9774 423.4306 423.7119 0.0416 -1.0000 -1.0000 4928677 1586569838.00 151.4444 60.0023 32.0000 1.9757 1.9768 423.5395 423.8203 0.0416 -1.0000 -1.0000 4928740 1586569838.10 151.5557 60.0023 32.0000 1.9756 1.9767 423.5034 423.7843 0.0416 -1.0000 -1.0000 4928802 1586569838.20 151.6084 60.0023 32.0000 1.9759 1.9770 423.3971 423.6783 0.0417 -1.0000 -1.0000 4928880 1586569838.30 151.6084 60.0023 32.0000 1.9761 1.9772 423.1101 423.3912 0.0417 -1.0000 -1.0000 4928927 1586569838.40 151.6084 60.0023 32.0000 1.9762 1.9773 422.7990 423.0795 0.0416 -1.0000 -1.0000 4929427 1586569838.50 151.6084 60.0023 32.0000 1.9760 1.9771 422.8555 423.1357 0.0416 -1.0000 -1.0000 4929489 1586569838.60 151.5827 60.0023 32.0000 1.9754 1.9765 422.8746 423.1558 0.0417 -1.0000 -1.0000 4929552 1586569838.70 151.4158 60.0023 32.0000 1.9760 1.9770 422.9782 423.2585 0.0416 -1.0000 -1.0000 4929630 1586569838.80 151.4158 60.0023 32.0000 1.9757 1.9768 423.0006 423.2810 0.0415 -1.0000 -1.0000 4929692 1586569838.90 151.4158 60.0023 32.0000 1.9751 1.9762 422.9761 423.2566 0.0416 -1.0000 -1.0000 4929817 1586569839.00 151.4158 60.0023 32.0000 1.9750 1.9761 422.9363 423.2166 0.0416 -1.0000 -1.0000 4929896 1586569839.10 151.4158 60.0023 32.0000 1.9756 1.9767 422.8163 423.0973 0.0417 -1.0000 -1.0000 4929958 1586569839.20 151.4698 60.0023 32.0000 1.9761 1.9772 422.6758 422.9573 0.0418 -1.0000 -1.0000 4930020 1586569839.30 151.4698 60.0023 32.0000 1.9758 1.9768 422.8061 423.0867 0.0416 -1.0000 -1.0000 4930083 1586569839.40 151.4698 60.0023 32.0000 1.9751 1.9762 423.1625 423.4429 0.0416 -1.0000 -1.0000 4930333 1586569839.50 151.4698 60.0023 32.0000 1.9753 1.9764 423.2208 423.5005 0.0415 -1.0000 -1.0000 4930395 1586569839.60 151.4698 60.0023 32.0000 1.9761 1.9772 422.7251 423.0054 0.0416 -1.0000 -1.0000 4930473 1586569839.70 151.4688 60.0024 32.0000 1.9757 1.9768 422.4549 422.7355 0.0417 -1.0000 -1.0000 4930536 1586569839.80 151.4595 60.0033 32.0000 1.9754 1.9764 422.5063 422.7873 0.0417 -1.0000 -1.0000 4930598 1586569839.90 151.4595 60.0033 32.0000 1.9761 1.9772 422.2865 422.5662 0.0416 -1.0000 -1.0000 4931082 1586569840.00 151.4595 60.0033 32.0000 1.9757 1.9768 421.8537 422.1339 0.0417 -1.0000 -1.0000 4931145 1586569840.10 151.4595 60.0033 32.0000 1.9755 1.9765 421.8053 422.0848 0.0416 -1.0000 -1.0000 4931207 1586569840.20 151.4595 60.0033 32.0000 1.9755 1.9766 422.0345 422.3151 0.0417 -1.0000 -1.0000 4931286 1586569840.30 151.4595 60.0033 32.0000 1.9756 1.9767 422.1366 422.4171 0.0417 -1.0000 -1.0000 4931348 1586569840.40 151.4018 60.0033 32.0000 1.9753 1.9764 422.0669 422.3471 0.0417 -1.0000 -1.0000 4931426 1586569840.50 151.4018 60.0033 32.0000 1.9757 1.9768 421.8728 422.1532 0.0417 -1.0000 -1.0000 4931489 1586569840.60 151.4018 60.0033 32.0000 1.9751 1.9762 421.8594 422.1396 0.0417 -1.0000 -1.0000 4931551 1586569840.70 151.4018 60.0033 32.0000 1.9753 1.9764 421.7997 422.0798 0.0416 -1.0000 -1.0000 4931629 1586569840.80 151.4018 60.0033 32.0000 1.9752 1.9763 421.7920 422.0721 0.0418 -1.0000 -1.0000 4931692 1586569840.90 151.4018 60.0033 32.0000 1.9764 1.9775 421.7792 422.0582 0.0414 -1.0000 -1.0000 4931973 1586569841.00 151.4052 60.0033 32.0000 1.9759 1.9770 421.9826 422.2610 0.0415 -1.0000 -1.0000 4932051 1586569841.10 151.4052 60.0033 32.0000 1.9754 1.9765 422.0662 422.3455 0.0415 -1.0000 -1.0000 4932114 1586569841.20 151.4052 60.0033 32.0000 1.9754 1.9765 422.0268 422.3077 0.0418 -1.0000 -1.0000 4932176 1586569841.30 151.4052 60.0033 32.0000 1.9764 1.9775 421.8402 422.1213 0.0418 -1.0000 -1.0000 4932239 1586569841.40 151.4052 60.0033 32.0000 1.9759 1.9769 421.8851 422.1660 0.0418 -1.0000 -1.0000 4932301 1586569841.50 151.5321 60.0033 32.0000 1.9756 1.9767 422.1162 422.3952 0.0415 -1.0000 -1.0000 4932411 1586569841.60 151.5321 60.0033 32.0000 1.9749 1.9759 422.5317 422.8122 0.0416 -1.0000 -1.0000 4932489 1586569841.70 151.5321 60.0033 32.0000 1.9756 1.9767 422.5869 422.8677 0.0417 -1.0000 -1.0000 4932551 1586569841.80 151.5321 60.0033 32.0000 1.9759 1.9769 422.3865 422.6673 0.0417 -1.0000 -1.0000 4932614 1586569841.90 151.5321 60.0033 32.0000 1.9759 1.9770 422.5135 422.7941 0.0416 -1.0000 -1.0000 4932676 1586569842.00 151.5321 60.0033 32.0000 1.9742 1.9753 422.8737 423.1549 0.0418 -1.0000 -1.0000 4932910 1586569842.10 151.4593 60.0033 32.0000 1.9749 1.9760 422.8901 423.1701 0.0416 -1.0000 -1.0000 4932973 1586569842.20 151.4593 60.0033 32.0000 1.9758 1.9769 423.0092 423.2900 0.0417 -1.0000 -1.0000 4933035 1586569842.30 151.4593 60.0033 32.0000 1.9749 1.9760 422.9290 423.2098 0.0417 -1.0000 -1.0000 4933098 1586569842.40 151.4593 60.0033 32.0000 1.9752 1.9763 423.0098 423.2909 0.0417 -1.0000 -1.0000 4933176 1586569842.50 151.4593 60.0033 32.0000 1.9748 1.9759 423.1830 423.4637 0.0416 -1.0000 -1.0000 4933394 1586569842.60 151.6028 60.0033 32.0000 1.9756 1.9767 423.2407 423.5211 0.0416 -1.0000 -1.0000 4933457 1586569842.70 151.6028 60.0033 32.0000 1.9761 1.9771 423.1115 423.3916 0.0415 -1.0000 -1.0000 4933535 1586569842.80 151.6028 60.0033 32.0000 1.9761 1.9772 423.1349 423.4152 0.0416 -1.0000 -1.0000 4933598 1586569842.90 151.6028 60.0033 32.0000 1.9755 1.9766 422.8326 423.1133 0.0417 -1.0000 -1.0000 4933660 1586569843.00 151.6028 60.0033 32.0000 1.9751 1.9762 422.7178 422.9993 0.0418 -1.0000 -1.0000 4933754 1586569843.10 151.5349 60.0033 32.0000 1.9748 1.9758 422.5821 422.8633 0.0417 -1.0000 -1.0000 4933816 1586569843.20 151.5070 60.0033 32.0000 1.9753 1.9764 422.5895 422.8704 0.0417 -1.0000 -1.0000 4933879 1586569843.30 151.5070 60.0033 32.0000 1.9750 1.9761 422.6382 422.9181 0.0416 -1.0000 -1.0000 4933957 1586569843.40 151.5070 60.0033 32.0000 1.9750 1.9761 422.6557 422.9357 0.0415 -1.0000 -1.0000 4934020 1586569843.50 151.5070 60.0033 32.0000 1.9754 1.9765 422.2247 422.5043 0.0416 -1.0000 -1.0000 4934925 1586569843.60 151.5070 60.0033 32.0000 1.9757 1.9768 421.8331 422.1129 0.0417 -1.0000 -1.0000 4935003 1586569843.70 151.4435 60.0033 32.0000 1.9763 1.9774 421.5101 421.7900 0.0416 -1.0000 -1.0000 4935066 1586569843.80 151.4435 60.0033 32.0000 1.9756 1.9767 421.5842 421.8636 0.0415 -1.0000 -1.0000 4935128 1586569843.90 151.4435 60.0033 32.0000 1.9746 1.9756 421.4930 421.7719 0.0416 -1.0000 -1.0000 4935206 1586569844.00 151.4435 60.0033 32.0000 1.9756 1.9767 421.3663 421.6455 0.0415 -1.0000 -1.0000 4935269 1586569844.10 151.4435 60.0033 32.0000 1.9765 1.9776 421.3053 421.5830 0.0414 -1.0000 -1.0000 4935331 1586569844.20 151.4329 60.0033 32.0000 1.9752 1.9763 421.6549 421.9333 0.0414 -1.0000 -1.0000 4935410 1586569844.30 151.4314 60.0033 32.0000 1.9752 1.9763 421.9130 422.1922 0.0416 -1.0000 -1.0000 4935456 1586569844.40 151.4314 60.0033 32.0000 1.9752 1.9763 421.7025 421.9826 0.0416 -1.0000 -1.0000 4935535 1586569844.50 151.4314 60.0033 32.0000 1.9760 1.9771 421.3974 421.6764 0.0415 -1.0000 -1.0000 4935597 1586569844.60 151.4314 60.0033 32.0000 1.9760 1.9771 421.2996 421.5791 0.0417 -1.0000 -1.0000 4935659 1586569844.70 151.4395 60.0033 32.0000 1.9757 1.9767 421.3432 421.6222 0.0415 -1.0000 -1.0000 4935738 1586569844.80 151.5498 60.0030 32.0000 1.9746 1.9757 421.5170 421.7967 0.0417 -1.0000 -1.0000 4935800 1586569844.90 151.5498 60.0030 32.0000 1.9767 1.9778 421.4867 421.7660 0.0415 -1.0000 -1.0000 4935863 1586569845.00 151.5498 60.0030 32.0000 1.9759 1.9770 421.5220 421.8007 0.0415 -1.0000 -1.0000 4935925 1586569845.10 151.5498 60.0030 32.0000 1.9750 1.9760 421.7413 422.0204 0.0415 -1.0000 -1.0000 4935988 1586569845.20 151.5498 60.0030 32.0000 1.9749 1.9760 422.0625 422.3420 0.0415 -1.0000 -1.0000 4936050 1586569845.30 151.5539 60.0030 32.0000 1.9753 1.9763 421.8433 422.1228 0.0416 -1.0000 -1.0000 4936128 1586569845.40 151.5547 60.0030 32.0000 1.9751 1.9762 421.7974 422.0767 0.0415 -1.0000 -1.0000 4936191 1586569845.50 151.5547 60.0030 32.0000 1.9752 1.9763 422.1026 422.3817 0.0415 -1.0000 -1.0000 4936253 1586569845.60 151.5547 60.0030 32.0000 1.9753 1.9764 422.5023 422.7816 0.0415 -1.0000 -1.0000 4936441 1586569845.70 151.5547 60.0030 32.0000 1.9753 1.9764 422.5355 422.8155 0.0416 -1.0000 -1.0000 4936503 1586569845.80 151.5547 60.0030 32.0000 1.9763 1.9773 422.5024 422.7823 0.0416 -1.0000 -1.0000 4936566 1586569845.90 151.5110 60.0030 32.0000 1.9760 1.9771 422.5425 422.8233 0.0417 -1.0000 -1.0000 4936644 1586569846.00 151.5110 60.0030 32.0000 1.9754 1.9765 422.6293 422.9095 0.0415 -1.0000 -1.0000 4936706 1586569846.10 151.5110 60.0030 32.0000 1.9750 1.9761 422.7491 423.0287 0.0415 -1.0000 -1.0000 4937081 1586569846.20 151.5110 60.0030 32.0000 1.9763 1.9773 422.6144 422.8939 0.0415 -1.0000 -1.0000 4937144 1586569846.30 151.5110 60.0030 32.0000 1.9754 1.9765 422.6020 422.8813 0.0415 -1.0000 -1.0000 4937206 1586569846.40 151.5082 60.0030 32.0000 1.9761 1.9772 422.6692 422.9495 0.0416 -1.0000 -1.0000 4937284 1586569846.50 151.5035 60.0030 32.0000 1.9760 1.9771 422.6416 422.9222 0.0416 -1.0000 -1.0000 4937347 1586569846.60 151.5035 60.0030 32.0000 1.9757 1.9768 422.4075 422.6868 0.0414 -1.0000 -1.0000 4937909 1586569846.70 151.5035 60.0030 32.0000 1.9758 1.9769 422.3489 422.6285 0.0416 -1.0000 -1.0000 4937987 1586569846.80 151.5035 60.0030 32.0000 1.9752 1.9763 422.3522 422.6321 0.0416 -1.0000 -1.0000 4938034 1586569846.90 151.5035 60.0030 32.0000 1.9750 1.9761 422.2517 422.5309 0.0415 -1.0000 -1.0000 4938112 1586569847.00 151.4923 60.0030 32.0000 1.9763 1.9774 421.9969 422.2763 0.0416 -1.0000 -1.0000 4938175 1586569847.10 151.4923 60.0030 32.0000 1.9761 1.9772 421.9369 422.2174 0.0417 -1.0000 -1.0000 4938237 1586569847.20 151.4923 60.0030 32.0000 1.9748 1.9759 422.1008 422.3806 0.0416 -1.0000 -1.0000 4938300 1586569847.30 151.4923 60.0030 32.0000 1.9751 1.9762 422.1979 422.4780 0.0417 -1.0000 -1.0000 4938378 1586569847.40 151.4923 60.0030 32.0000 1.9750 1.9761 422.1236 422.4020 0.0414 -1.0000 -1.0000 4938440 1586569847.50 151.3598 60.0030 32.0000 1.9759 1.9770 421.9394 422.2176 0.0414 -1.0000 -1.0000 4938503 1586569847.60 151.3338 60.0030 32.0000 1.9750 1.9761 421.6884 421.9669 0.0415 -1.0000 -1.0000 4938565 1586569847.70 151.3338 60.0030 32.0000 1.9747 1.9758 421.4901 421.7697 0.0416 -1.0000 -1.0000 4938659 1586569847.80 151.3338 60.0030 32.0000 1.9748 1.9759 421.5987 421.8784 0.0416 -1.0000 -1.0000 4938721 1586569847.90 151.3338 60.0030 32.0000 1.9765 1.9775 421.3531 421.6315 0.0414 -1.0000 -1.0000 4938799 1586569848.00 151.3468 60.0030 32.0000 1.9762 1.9773 421.2512 421.5312 0.0417 -1.0000 -1.0000 4938862 1586569848.10 151.4856 60.0030 32.0000 1.9762 1.9773 421.5602 421.8400 0.0417 -1.0000 -1.0000 4938924 1586569848.20 151.4856 60.0030 32.0000 1.9753 1.9764 421.7349 422.0153 0.0417 -1.0000 -1.0000 4939174 1586569848.30 151.4856 60.0030 32.0000 1.9757 1.9768 421.7605 422.0398 0.0416 -1.0000 -1.0000 4939237 1586569848.40 151.4856 60.0030 32.0000 1.9765 1.9776 421.8612 422.1404 0.0415 -1.0000 -1.0000 4939299 1586569848.50 151.4856 60.0030 32.0000 1.9764 1.9775 421.8024 422.0832 0.0417 -1.0000 -1.0000 4939362 1586569848.60 151.3804 60.0030 32.0000 1.9749 1.9760 421.8047 422.0849 0.0417 -1.0000 -1.0000 4939424 1586569848.70 151.3804 60.0030 32.0000 1.9763 1.9774 421.9335 422.2140 0.0418 -1.0000 -1.0000 4939815 1586569848.80 151.3804 60.0030 32.0000 1.9762 1.9773 421.9095 422.1902 0.0417 -1.0000 -1.0000 4939877 1586569848.90 151.3804 60.0030 32.0000 1.9760 1.9771 421.8651 422.1447 0.0415 -1.0000 -1.0000 4939940 1586569849.00 151.3804 60.0030 32.0000 1.9752 1.9763 422.0112 422.2903 0.0415 -1.0000 -1.0000 4940018 1586569849.10 151.4852 60.0030 32.0000 1.9756 1.9767 421.6335 421.9132 0.0416 -1.0000 -1.0000 4940081 1586569849.20 151.5805 60.0030 32.0000 1.9762 1.9772 421.0935 421.3726 0.0416 -1.0000 -1.0000 4940455 1586569849.30 151.5805 60.0030 32.0000 1.9763 1.9774 420.4980 420.7773 0.0416 -1.0000 -1.0000 4940534 1586569849.40 151.5805 60.0030 32.0000 1.9750 1.9760 420.1044 420.3830 0.0416 -1.0000 -1.0000 4940596 1586569849.50 151.5805 60.0030 32.0000 1.9748 1.9759 419.6412 419.9185 0.0415 -1.0000 -1.0000 4940658 1586569849.60 151.5805 60.0030 32.0000 1.9756 1.9766 419.4165 419.6950 0.0417 -1.0000 -1.0000 4940737 1586569849.70 151.4661 60.0032 32.0000 1.9757 1.9767 419.7253 420.0039 0.0416 -1.0000 -1.0000 4940799 1586569849.80 151.3899 60.0033 32.0000 1.9748 1.9759 420.2892 420.5679 0.0416 -1.0000 -1.0000 4940861 1586569849.90 151.3899 60.0033 32.0000 1.9743 1.9754 420.5230 420.8009 0.0415 -1.0000 -1.0000 4940924 1586569850.00 151.3899 60.0033 32.0000 1.9758 1.9769 420.4797 420.7581 0.0416 -1.0000 -1.0000 4940986 1586569850.10 151.3899 60.0033 32.0000 1.9754 1.9764 419.9435 420.2223 0.0416 -1.0000 -1.0000 4941049 1586569850.20 151.3899 60.0033 32.0000 1.9750 1.9761 419.8839 420.1629 0.0418 -1.0000 -1.0000 4941127 1586569850.30 151.3899 60.0033 32.0000 1.9755 1.9766 420.1779 420.4563 0.0415 -1.0000 -1.0000 4941189 1586569850.40 151.5159 60.0033 32.0000 1.9749 1.9759 420.5497 420.8282 0.0416 -1.0000 -1.0000 4941268 1586569850.50 151.5159 60.0033 32.0000 1.9766 1.9777 420.3823 420.6614 0.0417 -1.0000 -1.0000 4941330 1586569850.60 151.5159 60.0033 32.0000 1.9758 1.9769 420.2582 420.5365 0.0416 -1.0000 -1.0000 4941393 1586569850.70 151.5159 60.0033 32.0000 1.9751 1.9762 420.4496 420.7283 0.0416 -1.0000 -1.0000 4941580 1586569850.80 151.5159 60.0033 32.0000 1.9746 1.9757 420.6252 420.9042 0.0416 -1.0000 -1.0000 4941643 1586569850.90 151.4991 60.0033 32.0000 1.9758 1.9768 420.1470 420.4253 0.0416 -1.0000 -1.0000 4941705 1586569851.00 151.4773 60.0033 32.0000 1.9753 1.9764 419.7481 420.0265 0.0416 -1.0000 -1.0000 4941767 1586569851.10 151.4773 60.0033 32.0000 1.9743 1.9754 419.5207 419.7988 0.0416 -1.0000 -1.0000 4941830 1586569851.20 151.4773 60.0033 32.0000 1.9746 1.9757 419.3240 419.6021 0.0416 -1.0000 -1.0000 4941893 1586569851.30 151.4773 60.0033 32.0000 1.9756 1.9767 419.0907 419.3682 0.0415 -1.0000 -1.0000 4942596 1586569851.40 151.4773 60.0033 32.0000 1.9751 1.9762 418.9847 419.2630 0.0417 -1.0000 -1.0000 4942658 1586569851.50 151.5270 60.0033 32.0000 1.9750 1.9761 419.1593 419.4376 0.0416 -1.0000 -1.0000 4942721 1586569851.60 151.5270 60.0033 32.0000 1.9747 1.9758 419.1429 419.4208 0.0417 -1.0000 -1.0000 4942783 1586569851.70 151.5270 60.0033 32.0000 1.9752 1.9762 418.9073 419.1857 0.0417 -1.0000 -1.0000 4942845 1586569851.80 151.5270 60.0033 32.0000 1.9750 1.9761 418.7984 419.0761 0.0417 -1.0000 -1.0000 4942908 1586569851.90 151.5270 60.0033 32.0000 1.9756 1.9767 418.6915 418.9694 0.0416 -1.0000 -1.0000 4942986 1586569852.00 151.4921 60.0033 32.0000 1.9755 1.9766 418.8545 419.1322 0.0416 -1.0000 -1.0000 4943048 1586569852.10 151.4353 60.0033 32.0000 1.9743 1.9753 418.7348 419.0135 0.0417 -1.0000 -1.0000 4943111 1586569852.20 151.4353 60.0033 32.0000 1.9747 1.9758 418.8524 419.1297 0.0416 -1.0000 -1.0000 4943189 1586569852.30 151.4353 60.0033 32.0000 1.9744 1.9755 419.4346 419.7130 0.0417 -1.0000 -1.0000 4943251 1586569852.40 151.4353 60.0033 32.0000 1.9740 1.9751 420.1068 420.3855 0.0416 -1.0000 -1.0000 4943314 1586569852.50 151.4353 60.0033 32.0000 1.9740 1.9751 420.1264 420.4052 0.0417 -1.0000 -1.0000 4943376 1586569852.60 151.4508 60.0033 32.0000 1.9744 1.9754 419.9041 420.1824 0.0416 -1.0000 -1.0000 4943439 1586569852.70 151.4508 60.0033 32.0000 1.9757 1.9768 419.6709 419.9486 0.0415 -1.0000 -1.0000 4943517 1586569852.80 151.4508 60.0033 32.0000 1.9745 1.9755 419.5818 419.8599 0.0416 -1.0000 -1.0000 4943720 1586569852.90 151.4508 60.0033 32.0000 1.9746 1.9757 419.8844 420.1631 0.0417 -1.0000 -1.0000 4943783 1586569853.00 151.4508 60.0033 32.0000 1.9748 1.9759 419.8471 420.1264 0.0417 -1.0000 -1.0000 4943845 1586569853.10 151.5119 60.0033 32.0000 1.9751 1.9762 419.6150 419.8928 0.0415 -1.0000 -1.0000 4943908 1586569853.20 151.5446 60.0033 32.0000 1.9747 1.9757 419.8282 420.1065 0.0416 -1.0000 -1.0000 4943970 1586569853.30 151.5446 60.0033 32.0000 1.9748 1.9759 420.5774 420.8558 0.0416 -1.0000 -1.0000 4944173 1586569853.40 151.5446 60.0033 32.0000 1.9750 1.9761 421.2180 421.4977 0.0417 -1.0000 -1.0000 4944236 1586569853.50 151.5446 60.0033 32.0000 1.9765 1.9776 421.0848 421.3638 0.0416 -1.0000 -1.0000 4944298 1586569853.60 151.5400 60.0033 32.0000 1.9754 1.9765 421.1849 421.4650 0.0417 -1.0000 -1.0000 4944361 1586569853.70 151.3940 60.0033 32.0000 1.9747 1.9758 421.5137 421.7935 0.0416 -1.0000 -1.0000 4944423 1586569853.80 151.3940 60.0033 32.0000 1.9754 1.9765 421.3886 421.6685 0.0417 -1.0000 -1.0000 4944486 1586569853.90 151.3940 60.0033 32.0000 1.9749 1.9760 421.2378 421.5186 0.0418 -1.0000 -1.0000 4944689 1586569854.00 151.3940 60.0033 32.0000 1.9747 1.9758 421.5559 421.8362 0.0417 -1.0000 -1.0000 4944751 1586569854.10 151.3940 60.0033 32.0000 1.9754 1.9765 421.7520 422.0330 0.0418 -1.0000 -1.0000 4944814 1586569854.20 151.4469 60.0033 32.0000 1.9746 1.9757 421.8414 422.1218 0.0417 -1.0000 -1.0000 4944923 1586569854.30 151.5397 60.0033 32.0000 1.9756 1.9767 421.8445 422.1249 0.0418 -1.0000 -1.0000 4944985 1586569854.40 151.5397 60.0033 32.0000 1.9745 1.9756 421.9009 422.1817 0.0418 -1.0000 -1.0000 4945423 1586569854.50 151.5397 60.0033 32.0000 1.9747 1.9758 421.6724 421.9532 0.0418 -1.0000 -1.0000 4945485 1586569854.60 151.5397 60.0033 32.0000 1.9753 1.9764 421.4068 421.6873 0.0417 -1.0000 -1.0000 4945548 1586569854.70 151.5397 60.0033 32.0000 1.9758 1.9769 421.7393 422.0189 0.0416 -1.0000 -1.0000 4945626 1586569854.80 151.4330 60.0031 32.0000 1.9746 1.9757 422.1407 422.4209 0.0417 -1.0000 -1.0000 4945688 1586569854.90 151.4330 60.0031 32.0000 1.9747 1.9758 422.2412 422.5219 0.0417 -1.0000 -1.0000 4945939 1586569855.00 151.4330 60.0031 32.0000 1.9752 1.9763 421.9372 422.2174 0.0417 -1.0000 -1.0000 4946017 1586569855.10 151.4330 60.0031 32.0000 1.9754 1.9765 421.4768 421.7569 0.0416 -1.0000 -1.0000 4946079 1586569855.20 151.4330 60.0031 32.0000 1.9756 1.9767 421.6041 421.8834 0.0417 -1.0000 -1.0000 4946142 1586569855.30 151.4778 60.0031 32.0000 1.9752 1.9762 421.6979 421.9783 0.0417 -1.0000 -1.0000 4946204 1586569855.40 151.4831 60.0031 32.0000 1.9758 1.9768 421.7207 422.0011 0.0417 -1.0000 -1.0000 4946439 1586569855.50 151.4831 60.0031 32.0000 1.9763 1.9774 421.4844 421.7637 0.0416 -1.0000 -1.0000 4946501 1586569855.60 151.4831 60.0031 32.0000 1.9755 1.9766 421.2185 421.4977 0.0416 -1.0000 -1.0000 4946579 1586569855.70 151.4831 60.0031 32.0000 1.9748 1.9759 421.0220 421.3029 0.0419 -1.0000 -1.0000 4946642 1586569855.80 151.4828 60.0031 32.0000 1.9749 1.9760 421.1310 421.4112 0.0417 -1.0000 -1.0000 4946704 1586569855.90 151.4807 60.0031 32.0000 1.9757 1.9768 421.0377 421.3175 0.0417 -1.0000 -1.0000 4947047 1586569856.00 151.4807 60.0031 32.0000 1.9763 1.9774 421.6552 421.9355 0.0417 -1.0000 -1.0000 4947110 1586569856.10 151.4807 60.0031 32.0000 1.9754 1.9765 422.4694 422.7503 0.0417 -1.0000 -1.0000 4947172 1586569856.20 151.4807 60.0031 32.0000 1.9747 1.9758 422.8556 423.1370 0.0417 -1.0000 -1.0000 4947251 1586569856.30 151.4807 60.0031 32.0000 1.9750 1.9761 422.4327 422.7133 0.0417 -1.0000 -1.0000 4947313 1586569856.40 151.4340 60.0031 32.0000 1.9756 1.9767 421.4303 421.7109 0.0418 -1.0000 -1.0000 4947422 1586569856.50 151.4340 60.0031 32.0000 1.9746 1.9757 422.7803 423.0614 0.0417 -1.0000 -1.0000 4947485 1586569856.60 151.4340 60.0031 32.0000 1.9745 1.9756 425.6859 425.9685 0.0417 -1.0000 -1.0000 4947547 1586569856.70 151.4340 60.0031 32.0000 1.9751 1.9762 427.5524 427.8362 0.0416 -1.0000 -1.0000 4947610 1586569856.80 151.4340 60.0031 32.0000 1.9752 1.9763 427.7525 428.0366 0.0417 -1.0000 -1.0000 4947688 1586569856.90 151.4340 60.0031 32.0000 1.9748 1.9759 427.4092 427.6936 0.0417 -1.0000 -1.0000 4947907 1586569857.00 151.4815 60.0031 32.0000 1.9749 1.9759 427.2272 427.5118 0.0419 -1.0000 -1.0000 4947985 1586569857.10 151.4815 60.0031 32.0000 1.9755 1.9766 427.1680 427.4523 0.0418 -1.0000 -1.0000 4948047 1586569857.20 151.4815 60.0031 32.0000 1.9763 1.9774 427.1957 427.4800 0.0417 -1.0000 -1.0000 4948110 1586569857.30 151.4815 60.0031 32.0000 1.9744 1.9755 427.2155 427.4996 0.0418 -1.0000 -1.0000 4948188 1586569857.40 151.4815 60.0031 32.0000 1.9745 1.9756 427.1704 427.4543 0.0417 -1.0000 -1.0000 4949172 1586569857.50 151.3891 60.0031 32.0000 1.9751 1.9761 426.6087 426.8927 0.0418 -1.0000 -1.0000 4949234 1586569857.60 151.3859 60.0031 32.0000 1.9754 1.9765 425.6489 425.9320 0.0417 -1.0000 -1.0000 4949313 1586569857.70 151.3859 60.0031 32.0000 1.9750 1.9760 424.6436 424.9260 0.0417 -1.0000 -1.0000 4949375 1586569857.80 151.3859 60.0031 32.0000 1.9749 1.9760 424.2242 424.5062 0.0417 -1.0000 -1.0000 4949438 1586569857.90 151.3859 60.0031 32.0000 1.9757 1.9768 424.5716 424.8539 0.0417 -1.0000 -1.0000 4949500 1586569858.00 151.4278 60.0031 32.0000 1.9762 1.9773 424.8529 425.1351 0.0417 -1.0000 -1.0000 4949562 1586569858.10 151.5397 60.0031 32.0000 1.9752 1.9763 424.6637 424.9461 0.0417 -1.0000 -1.0000 4949625 1586569858.20 151.5397 60.0031 32.0000 1.9754 1.9765 424.4702 424.7517 0.0416 -1.0000 -1.0000 4949719 1586569858.30 151.5397 60.0031 32.0000 1.9754 1.9765 424.3625 424.6457 0.0418 -1.0000 -1.0000 4949781 1586569858.40 151.5397 60.0031 32.0000 1.9751 1.9762 424.2741 424.5565 0.0418 -1.0000 -1.0000 4949844 1586569858.50 151.5397 60.0031 32.0000 1.9753 1.9764 424.4406 424.7218 0.0416 -1.0000 -1.0000 4949906 1586569858.60 151.4567 60.0031 32.0000 1.9754 1.9764 424.2991 424.5811 0.0418 -1.0000 -1.0000 4949969 1586569858.70 151.4567 60.0031 32.0000 1.9743 1.9754 423.9024 424.1845 0.0417 -1.0000 -1.0000 4950047 1586569858.80 151.4567 60.0031 32.0000 1.9760 1.9771 423.6245 423.9054 0.0416 -1.0000 -1.0000 4950110 1586569858.90 151.4567 60.0031 32.0000 1.9755 1.9766 423.5494 423.8309 0.0417 -1.0000 -1.0000 4950172 1586569859.00 151.4567 60.0031 32.0000 1.9746 1.9756 423.7698 424.0513 0.0417 -1.0000 -1.0000 4950843 1586569859.10 151.4845 60.0031 32.0000 1.9747 1.9758 424.3736 424.6552 0.0416 -1.0000 -1.0000 4950906 1586569859.20 151.5508 60.0031 32.0000 1.9746 1.9757 425.1772 425.4599 0.0418 -1.0000 -1.0000 4950968 1586569859.30 151.5508 60.0031 32.0000 1.9760 1.9771 425.6639 425.9475 0.0418 -1.0000 -1.0000 4951031 1586569859.40 151.5508 60.0031 32.0000 1.9757 1.9767 425.7779 426.0620 0.0419 -1.0000 -1.0000 4951093 1586569859.50 151.5508 60.0031 32.0000 1.9745 1.9756 425.4247 425.7088 0.0419 -1.0000 -1.0000 4951156 1586569859.60 151.5508 60.0031 32.0000 1.9745 1.9756 424.9767 425.2601 0.0418 -1.0000 -1.0000 4951234 1586569859.70 151.4290 60.0031 32.0000 1.9756 1.9767 424.8649 425.1476 0.0417 -1.0000 -1.0000 4951297 1586569859.80 151.4290 60.0031 32.0000 1.9759 1.9769 425.1959 425.4777 0.0416 -1.0000 -1.0000 4951359 1586569859.90 151.4290 60.0031 32.0000 1.9740 1.9751 425.8953 426.1782 0.0417 -1.0000 -1.0000 4951437 1586569860.00 151.4290 60.0031 32.0000 1.9759 1.9770 426.0185 426.3013 0.0417 -1.0000 -1.0000 4951703 1586569860.10 151.4290 60.0031 32.0000 1.9761 1.9771 424.5650 424.8476 0.0418 -1.0000 -1.0000 4951765 1586569860.20 151.4290 60.0031 32.0000 1.9753 1.9764 423.9956 424.2775 0.0417 -1.0000 -1.0000 4951843 1586569860.30 151.5100 60.0031 32.0000 1.9754 1.9765 425.6781 425.9609 0.0417 -1.0000 -1.0000 4951906 1586569860.40 151.5433 60.0031 32.0000 1.9751 1.9761 427.4242 427.7086 0.0417 -1.0000 -1.0000 4951984 1586569860.50 151.5433 60.0031 32.0000 1.9762 1.9772 427.2056 427.4900 0.0419 -1.0000 -1.0000 4952047 1586569860.60 151.5433 60.0031 32.0000 1.9757 1.9768 426.8011 427.0858 0.0419 -1.0000 -1.0000 4952109 1586569860.70 151.5433 60.0031 32.0000 1.9751 1.9762 426.8113 427.0959 0.0418 -1.0000 -1.0000 4952171 1586569860.80 151.5433 60.0031 32.0000 1.9747 1.9757 426.6291 426.9133 0.0418 -1.0000 -1.0000 4952249 1586569860.90 151.5433 60.0031 32.0000 1.9745 1.9755 426.8829 427.1669 0.0418 -1.0000 -1.0000 4952312 1586569861.00 151.4270 60.0031 32.0000 1.9753 1.9764 427.6447 427.9299 0.0419 -1.0000 -1.0000 4952374 1586569861.10 151.4270 60.0031 32.0000 1.9747 1.9758 428.2014 428.4870 0.0418 -1.0000 -1.0000 4952437 1586569861.20 151.4270 60.0031 32.0000 1.9746 1.9757 427.9831 428.2693 0.0419 -1.0000 -1.0000 4952500 1586569861.30 151.4270 60.0031 32.0000 1.9761 1.9772 426.8606 427.1449 0.0418 -1.0000 -1.0000 4952577 1586569861.40 151.4270 60.0031 32.0000 1.9759 1.9770 426.1198 426.4038 0.0419 -1.0000 -1.0000 4952640 1586569861.50 151.4270 60.0031 32.0000 1.9752 1.9763 426.0474 426.3314 0.0418 -1.0000 -1.0000 4952703 1586569861.60 151.4001 60.0031 32.0000 1.9744 1.9755 426.5951 426.8790 0.0418 -1.0000 -1.0000 4952781 1586569861.70 151.3886 60.0031 32.0000 1.9748 1.9758 427.0526 427.3369 0.0418 -1.0000 -1.0000 4952843 1586569861.80 151.3886 60.0031 32.0000 1.9753 1.9764 427.0404 427.3244 0.0417 -1.0000 -1.0000 4952905 1586569861.90 151.3886 60.0031 32.0000 1.9749 1.9760 427.0889 427.3729 0.0418 -1.0000 -1.0000 4952968 1586569862.00 151.3886 60.0031 32.0000 1.9747 1.9757 427.6191 427.9036 0.0418 -1.0000 -1.0000 4953030 1586569862.10 151.3886 60.0031 32.0000 1.9744 1.9755 429.3949 429.6806 0.0418 -1.0000 -1.0000 4953577 1586569862.20 151.3886 60.0031 32.0000 1.9747 1.9758 432.2933 432.5812 0.0418 -1.0000 -1.0000 4953655 1586569862.30 151.3886 60.0031 32.0000 1.9755 1.9766 436.0484 436.3389 0.0418 -1.0000 -1.0000 4953718 1586569862.40 151.3886 60.0031 32.0000 1.9748 1.9758 439.9239 440.2176 0.0419 -1.0000 -1.0000 4953780 1586569862.50 151.3886 60.0031 32.0000 1.9746 1.9757 443.1556 443.4511 0.0418 -1.0000 -1.0000 4953843 1586569862.60 151.3886 60.0031 32.0000 1.9762 1.9773 445.3914 445.6880 0.0418 -1.0000 -1.0000 4953905 1586569862.70 151.3886 60.0031 32.0000 1.9759 1.9770 445.6220 445.9186 0.0418 -1.0000 -1.0000 4953984 1586569862.80 151.5235 60.0031 32.0000 1.9757 1.9768 444.6409 444.9382 0.0420 -1.0000 -1.0000 4954046 1586569862.90 151.5920 60.0031 32.0000 1.9752 1.9763 442.7912 443.0863 0.0418 -1.0000 -1.0000 4954109 1586569863.00 151.5920 60.0031 32.0000 1.9750 1.9761 437.5031 437.7950 0.0419 -1.0000 -1.0000 4954187 1586569863.10 151.5920 60.0031 32.0000 1.9756 1.9766 431.9162 432.2041 0.0418 -1.0000 -1.0000 4954515 1586569863.20 151.5920 60.0031 32.0000 1.9750 1.9761 429.2466 429.5326 0.0418 -1.0000 -1.0000 4954577 1586569863.30 151.5920 60.0031 32.0000 1.9736 1.9747 429.3268 429.6130 0.0418 -1.0000 -1.0000 4954640 1586569863.40 151.5148 60.0031 32.0000 1.9744 1.9755 429.4788 429.7640 0.0416 -1.0000 -1.0000 4954702 1586569863.50 151.5148 60.0031 32.0000 1.9747 1.9758 428.6703 428.9567 0.0419 -1.0000 -1.0000 4954796 1586569863.60 151.5148 60.0031 32.0000 1.9747 1.9758 429.3797 429.6652 0.0417 -1.0000 -1.0000 4954936 1586569863.70 151.5148 60.0031 32.0000 1.9744 1.9755 430.4322 430.7187 0.0418 -1.0000 -1.0000 4954999 1586569863.80 151.5148 60.0031 32.0000 1.9748 1.9759 431.7899 432.0778 0.0418 -1.0000 -1.0000 4955061 1586569863.90 151.5148 60.0031 32.0000 1.9765 1.9776 433.6220 433.9107 0.0418 -1.0000 -1.0000 4955124 1586569864.00 151.4420 60.0031 32.0000 1.9754 1.9765 435.1235 435.4135 0.0418 -1.0000 -1.0000 4955186 1586569864.10 151.4420 60.0031 32.0000 1.9750 1.9760 436.3197 436.6110 0.0419 -1.0000 -1.0000 4955296 1586569864.20 151.4420 60.0031 32.0000 1.9749 1.9760 437.3246 437.6166 0.0418 -1.0000 -1.0000 4955374 1586569864.30 151.4420 60.0031 32.0000 1.9756 1.9767 437.9973 438.2896 0.0419 -1.0000 -1.0000 4955436 1586569864.40 151.4420 60.0031 32.0000 1.9756 1.9767 437.4711 437.7632 0.0419 -1.0000 -1.0000 4955499 1586569864.50 151.4912 60.0031 32.0000 1.9756 1.9767 436.2300 436.5206 0.0418 -1.0000 -1.0000 4955561 1586569864.60 151.5477 60.0031 32.0000 1.9750 1.9761 436.5183 436.8097 0.0419 -1.0000 -1.0000 4955858 1586569864.70 151.5477 60.0031 32.0000 1.9747 1.9758 435.7078 435.9974 0.0418 -1.0000 -1.0000 4955936 1586569864.80 151.5477 60.0031 32.0000 1.9749 1.9760 433.2360 433.5251 0.0419 -1.0000 -1.0000 4955999 1586569864.90 151.5477 60.0031 32.0000 1.9758 1.9768 431.0477 431.3349 0.0418 -1.0000 -1.0000 4956061 1586569865.00 151.4912 60.0035 32.0000 1.9751 1.9762 430.6166 430.9040 0.0419 -1.0000 -1.0000 4956124 1586569865.10 151.5825 60.0035 32.0000 1.9748 1.9759 431.2568 431.5444 0.0418 -1.0000 -1.0000 4956186 1586569865.20 151.5825 60.0035 32.0000 1.9750 1.9760 431.2019 431.4898 0.0419 -1.0000 -1.0000 4956248 1586569865.30 151.5825 60.0035 32.0000 1.9757 1.9768 431.1936 431.4816 0.0419 -1.0000 -1.0000 4956327 1586569865.40 151.5825 60.0035 32.0000 1.9760 1.9771 431.3180 431.6062 0.0419 -1.0000 -1.0000 4956389 1586569865.50 151.5825 60.0035 32.0000 1.9751 1.9762 430.7213 431.0091 0.0419 -1.0000 -1.0000 4956451 1586569865.60 151.5825 60.0035 32.0000 1.9749 1.9760 430.0091 430.2960 0.0418 -1.0000 -1.0000 4956530 1586569865.70 151.5825 60.0035 32.0000 1.9755 1.9766 429.6731 429.9596 0.0419 -1.0000 -1.0000 4956702 1586569865.80 151.4515 60.0035 32.0000 1.9750 1.9760 429.1306 429.4174 0.0419 -1.0000 -1.0000 4956764 1586569865.90 151.4515 60.0035 32.0000 1.9752 1.9763 428.3933 428.6792 0.0419 -1.0000 -1.0000 4956826 1586569866.00 151.4515 60.0035 32.0000 1.9751 1.9762 427.9704 428.2560 0.0418 -1.0000 -1.0000 4956889 1586569866.10 151.4515 60.0035 32.0000 1.9760 1.9771 427.7487 428.0343 0.0419 -1.0000 -1.0000 4956951 1586569866.20 151.4515 60.0035 32.0000 1.9746 1.9757 427.4936 427.7790 0.0418 -1.0000 -1.0000 4957326 1586569866.30 151.5285 60.0035 32.0000 1.9753 1.9764 427.2586 427.5439 0.0419 -1.0000 -1.0000 4957389 1586569866.40 151.5285 60.0035 32.0000 1.9756 1.9767 426.8862 427.1727 0.0421 -1.0000 -1.0000 4957451 1586569866.50 151.5285 60.0035 32.0000 1.9762 1.9772 426.3344 426.6194 0.0420 -1.0000 -1.0000 4957514 1586569866.60 151.5285 60.0035 32.0000 1.9772 1.9783 425.9444 426.2290 0.0419 -1.0000 -1.0000 4957576 1586569866.70 151.5285 60.0035 32.0000 1.9756 1.9767 426.2692 426.5547 0.0420 -1.0000 -1.0000 4957717 1586569866.80 151.5285 60.0035 32.0000 1.9747 1.9758 426.4480 426.7333 0.0420 -1.0000 -1.0000 4957779 1586569866.90 151.6429 60.0035 32.0000 1.9764 1.9775 426.2351 426.5208 0.0421 -1.0000 -1.0000 4957842 1586569867.00 151.6429 60.0035 32.0000 1.9764 1.9775 426.1113 426.3969 0.0420 -1.0000 -1.0000 4957920 1586569867.10 151.6429 60.0035 32.0000 1.9758 1.9769 425.9219 426.2071 0.0420 -1.0000 -1.0000 4957983 1586569867.20 151.6429 60.0035 32.0000 1.9745 1.9756 425.8041 426.0901 0.0421 -1.0000 -1.0000 4958217 1586569867.30 151.6429 60.0035 32.0000 1.9750 1.9761 425.5584 425.8430 0.0420 -1.0000 -1.0000 4958279 1586569867.40 151.6429 60.0035 32.0000 1.9757 1.9768 425.3277 425.6129 0.0420 -1.0000 -1.0000 4958342 1586569867.50 151.4841 60.0035 32.0000 1.9752 1.9763 425.3530 425.6373 0.0420 -1.0000 -1.0000 4958404 1586569867.60 151.4841 60.0035 32.0000 1.9742 1.9753 425.3268 425.6115 0.0420 -1.0000 -1.0000 4958483 1586569867.70 151.4841 60.0035 32.0000 1.9752 1.9763 425.2141 425.4991 0.0421 -1.0000 -1.0000 4958873 1586569867.80 151.4841 60.0035 32.0000 1.9761 1.9772 424.9985 425.2833 0.0420 -1.0000 -1.0000 4958935 1586569867.90 151.4841 60.0035 32.0000 1.9762 1.9773 424.8058 425.0900 0.0420 -1.0000 -1.0000 4958998 1586569868.00 151.5828 60.0035 32.0000 1.9748 1.9759 424.7282 425.0135 0.0422 -1.0000 -1.0000 4959060 1586569868.10 151.5937 60.0035 32.0000 1.9756 1.9767 424.7350 425.0202 0.0421 -1.0000 -1.0000 4959123 1586569868.20 151.5937 60.0035 32.0000 1.9760 1.9771 424.4227 424.7064 0.0420 -1.0000 -1.0000 4959435 1586569868.30 151.5937 60.0035 32.0000 1.9767 1.9778 424.3480 424.6313 0.0418 -1.0000 -1.0000 4959498 1586569868.40 151.5937 60.0035 32.0000 1.9762 1.9773 424.5359 424.8192 0.0419 -1.0000 -1.0000 4959560 1586569868.50 151.5937 60.0035 32.0000 1.9754 1.9765 424.8362 425.1204 0.0420 -1.0000 -1.0000 4959623 1586569868.60 151.4867 60.0035 32.0000 1.9743 1.9754 425.0620 425.3472 0.0422 -1.0000 -1.0000 4959685 1586569868.70 151.4867 60.0035 32.0000 1.9752 1.9763 425.0333 425.3190 0.0421 -1.0000 -1.0000 4959982 1586569868.80 151.4867 60.0035 32.0000 1.9756 1.9767 425.0509 425.3360 0.0421 -1.0000 -1.0000 5000044 1586569868.90 151.4867 60.0035 32.0000 1.9753 1.9764 425.1731 425.4579 0.0420 -1.0000 -1.0000 5000107 1586569869.00 151.4867 60.0035 32.0000 1.9749 1.9760 425.3694 425.6539 0.0420 -1.0000 -1.0000 5000185 1586569869.10 151.4867 60.0035 32.0000 1.9754 1.9765 425.0603 425.3455 0.0421 -1.0000 -1.0000 5000247 1586569869.20 151.5095 60.0035 32.0000 1.9766 1.9777 425.0458 425.3310 0.0421 -1.0000 -1.0000 5000513 1586569869.30 151.5095 60.0035 32.0000 1.9758 1.9769 425.1400 425.4254 0.0421 -1.0000 -1.0000 5000591 1586569869.40 151.5095 60.0035 32.0000 1.9754 1.9765 425.1946 425.4793 0.0420 -1.0000 -1.0000 5000654 1586569869.50 151.5095 60.0035 32.0000 1.9756 1.9766 425.1122 425.3977 0.0422 -1.0000 -1.0000 5000716 1586569869.60 151.5095 60.0035 32.0000 1.9761 1.9772 424.5302 424.8146 0.0421 -1.0000 -1.0000 5000779 1586569869.70 151.5095 60.0035 32.0000 1.9753 1.9764 424.0166 424.3011 0.0421 -1.0000 -1.0000 5000841 1586569869.80 151.4760 60.0033 32.0000 1.9757 1.9768 423.8427 424.1266 0.0420 -1.0000 -1.0000 5001482 1586569869.90 151.4760 60.0033 32.0000 1.9762 1.9773 423.9758 424.2592 0.0420 -1.0000 -1.0000 5001544 1586569870.00 151.4760 60.0033 32.0000 1.9761 1.9772 424.0404 424.3240 0.0419 -1.0000 -1.0000 5001607 1586569870.10 151.4760 60.0033 32.0000 1.9753 1.9764 424.2250 424.5086 0.0420 -1.0000 -1.0000 5001669 1586569870.20 151.4760 60.0033 32.0000 1.9754 1.9765 424.3234 424.6084 0.0421 -1.0000 -1.0000 5001747 1586569870.30 151.4306 60.0033 32.0000 1.9759 1.9770 424.2042 424.4890 0.0421 -1.0000 -1.0000 5001810 1586569870.40 151.4306 60.0033 32.0000 1.9758 1.9769 424.0093 424.2946 0.0422 -1.0000 -1.0000 5001888 1586569870.50 151.4306 60.0033 32.0000 1.9756 1.9767 423.8995 424.1835 0.0421 -1.0000 -1.0000 5001950 1586569870.60 151.4306 60.0033 32.0000 1.9760 1.9771 424.0831 424.3680 0.0422 -1.0000 -1.0000 5002013 1586569870.70 151.4306 60.0033 32.0000 1.9755 1.9766 424.1426 424.4256 0.0419 -1.0000 -1.0000 5002091 1586569870.80 151.4355 60.0033 32.0000 1.9760 1.9771 424.1176 424.4014 0.0419 -1.0000 -1.0000 5002153 1586569870.90 151.4986 60.0033 32.0000 1.9767 1.9778 424.1745 424.4577 0.0419 -1.0000 -1.0000 5002216 1586569871.00 151.4986 60.0033 32.0000 1.9756 1.9767 424.0519 424.3363 0.0421 -1.0000 -1.0000 5002279 1586569871.10 151.4986 60.0033 32.0000 1.9757 1.9768 423.7146 423.9986 0.0421 -1.0000 -1.0000 5002356 1586569871.20 151.4986 60.0033 32.0000 1.9764 1.9775 423.3616 423.6459 0.0421 -1.0000 -1.0000 5002419 1586569871.30 151.4986 60.0033 32.0000 1.9754 1.9765 423.4155 423.6996 0.0421 -1.0000 -1.0000 5002482 1586569871.40 151.4986 60.0033 32.0000 1.9747 1.9758 423.4799 423.7636 0.0420 -1.0000 -1.0000 5002544 1586569871.50 151.4845 60.0033 32.0000 1.9744 1.9755 422.8193 423.1027 0.0420 -1.0000 -1.0000 5002606 1586569871.60 151.4845 60.0033 32.0000 1.9756 1.9767 421.7021 421.9850 0.0420 -1.0000 -1.0000 5002685 1586569871.70 151.4845 60.0033 32.0000 1.9764 1.9775 421.1997 421.4809 0.0419 -1.0000 -1.0000 5002747 1586569871.80 151.4845 60.0033 32.0000 1.9759 1.9770 421.0030 421.2850 0.0420 -1.0000 -1.0000 5002981 1586569871.90 151.4845 60.0033 32.0000 1.9748 1.9759 421.0308 421.3128 0.0420 -1.0000 -1.0000 5003044 1586569872.00 151.4845 60.0033 32.0000 1.9752 1.9762 420.9291 421.2105 0.0420 -1.0000 -1.0000 5003106 1586569872.10 151.4845 60.0033 32.0000 1.9753 1.9764 420.6478 420.9296 0.0421 -1.0000 -1.0000 5003169 1586569872.20 151.4845 60.0033 32.0000 1.9759 1.9770 420.7561 421.0374 0.0419 -1.0000 -1.0000 5003247 1586569872.30 151.4845 60.0033 32.0000 1.9745 1.9755 421.0097 421.2911 0.0419 -1.0000 -1.0000 5003497 1586569872.40 151.4845 60.0033 32.0000 1.9751 1.9762 421.0100 421.2921 0.0421 -1.0000 -1.0000 5003559 1586569872.50 151.4845 60.0033 32.0000 1.9760 1.9771 420.9107 421.1938 0.0422 -1.0000 -1.0000 5003622 1586569872.60 151.4845 60.0033 32.0000 1.9757 1.9768 421.1415 421.4238 0.0421 -1.0000 -1.0000 5003684 1586569872.70 151.4843 60.0033 32.0000 1.9755 1.9766 421.6077 421.8893 0.0419 -1.0000 -1.0000 5003762 1586569872.80 151.4843 60.0033 32.0000 1.9750 1.9761 421.8418 422.1248 0.0420 -1.0000 -1.0000 5003825 1586569872.90 151.4843 60.0033 32.0000 1.9757 1.9768 421.9413 422.2236 0.0420 -1.0000 -1.0000 5003950 1586569873.00 151.4843 60.0033 32.0000 1.9761 1.9772 421.7893 422.0726 0.0421 -1.0000 -1.0000 5004028 1586569873.10 151.4843 60.0033 32.0000 1.9757 1.9768 421.8127 422.0950 0.0420 -1.0000 -1.0000 5004137 1586569873.20 151.4843 60.0033 32.0000 1.9756 1.9767 421.7679 422.0500 0.0420 -1.0000 -1.0000 5004200 1586569873.30 151.5500 60.0033 32.0000 1.9760 1.9771 421.6922 421.9743 0.0420 -1.0000 -1.0000 5004278 1586569873.40 151.5509 60.0033 32.0000 1.9759 1.9770 421.9378 422.2211 0.0421 -1.0000 -1.0000 5004700 1586569873.50 151.5509 60.0033 32.0000 1.9745 1.9756 422.1128 422.3953 0.0420 -1.0000 -1.0000 5004762 1586569873.60 151.5509 60.0033 32.0000 1.9745 1.9755 422.1358 422.4175 0.0419 -1.0000 -1.0000 5004840 1586569873.70 151.5509 60.0033 32.0000 1.9753 1.9763 421.6724 421.9551 0.0421 -1.0000 -1.0000 5004903 1586569873.80 151.5401 60.0033 32.0000 1.9754 1.9765 420.8534 421.1358 0.0421 -1.0000 -1.0000 5004965 1586569873.90 151.4909 60.0033 32.0000 1.9752 1.9763 420.9240 421.2055 0.0419 -1.0000 -1.0000 5005199 1586569874.00 151.4909 60.0033 32.0000 1.9761 1.9772 421.2965 421.5785 0.0421 -1.0000 -1.0000 5005262 1586569874.10 151.4909 60.0033 32.0000 1.9766 1.9777 421.1520 421.4346 0.0421 -1.0000 -1.0000 5005324 1586569874.20 151.4909 60.0033 32.0000 1.9763 1.9774 420.2981 420.5786 0.0419 -1.0000 -1.0000 5005403 1586569874.30 151.4909 60.0033 32.0000 1.9751 1.9762 419.8956 420.1761 0.0420 -1.0000 -1.0000 5005465 1586569874.40 151.5837 60.0033 32.0000 1.9747 1.9758 420.0920 420.3735 0.0421 -1.0000 -1.0000 5005762 1586569874.50 151.5856 60.0033 32.0000 1.9761 1.9772 420.9880 421.2701 0.0420 -1.0000 -1.0000 5005856 1586569874.60 151.5856 60.0033 32.0000 1.9762 1.9773 421.5952 421.8779 0.0421 -1.0000 -1.0000 5005918 1586569874.70 151.5856 60.0033 32.0000 1.9752 1.9763 421.5727 421.8555 0.0421 -1.0000 -1.0000 5005996 1586569874.80 151.5856 60.0033 32.0000 1.9744 1.9755 421.7393 422.0217 0.0420 -1.0000 -1.0000 5006059 1586569874.90 151.5856 60.0033 32.0000 1.9745 1.9756 422.4199 422.7030 0.0421 -1.0000 -1.0000 5006121 1586569875.00 151.5856 60.0033 32.0000 1.9759 1.9770 422.6914 422.9741 0.0419 -1.0000 -1.0000 5006200 1586569875.10 151.4104 60.0033 32.0000 1.9757 1.9767 422.4273 422.7097 0.0419 -1.0000 -1.0000 5006262 1586569875.20 151.4104 60.0033 32.0000 1.9742 1.9753 422.1088 422.3911 0.0420 -1.0000 -1.0000 5006324 1586569875.30 151.4104 60.0033 32.0000 1.9744 1.9755 421.7974 422.0794 0.0419 -1.0000 -1.0000 5006387 1586569875.40 151.4104 60.0033 32.0000 1.9750 1.9761 420.5970 420.8790 0.0420 -1.0000 -1.0000 5006449 1586569875.50 151.4104 60.0033 32.0000 1.9757 1.9768 419.1462 419.4263 0.0419 -1.0000 -1.0000 5006512 1586569875.60 151.4536 60.0033 32.0000 1.9753 1.9764 419.1071 419.3871 0.0419 -1.0000 -1.0000 5006590 1586569875.70 151.4536 60.0033 32.0000 1.9750 1.9760 420.0119 420.2928 0.0419 -1.0000 -1.0000 5006652 1586569875.80 151.4536 60.0033 32.0000 1.9753 1.9764 420.9186 421.1998 0.0419 -1.0000 -1.0000 5006715 1586569875.90 151.4536 60.0033 32.0000 1.9761 1.9772 420.7140 420.9953 0.0420 -1.0000 -1.0000 5006793 1586569876.00 151.4536 60.0033 32.0000 1.9762 1.9773 419.7881 420.0684 0.0419 -1.0000 -1.0000 5007558 1586569876.10 151.5482 60.0033 32.0000 1.9757 1.9768 419.1183 419.3983 0.0419 -1.0000 -1.0000 5007605 1586569876.20 151.6022 60.0033 32.0000 1.9755 1.9766 418.8844 419.1642 0.0419 -1.0000 -1.0000 5007683 1586569876.30 151.6022 60.0033 32.0000 1.9749 1.9760 418.8160 419.0967 0.0421 -1.0000 -1.0000 5007746 1586569876.40 151.6022 60.0033 32.0000 1.9757 1.9768 418.7216 419.0025 0.0421 -1.0000 -1.0000 5007824 1586569876.50 151.6022 60.0033 32.0000 1.9761 1.9772 418.5801 418.8594 0.0419 -1.0000 -1.0000 5007887 1586569876.60 151.6022 60.0033 32.0000 1.9744 1.9755 419.0797 419.3605 0.0420 -1.0000 -1.0000 5007949 1586569876.70 151.3927 60.0033 32.0000 1.9745 1.9755 420.3653 420.6456 0.0418 -1.0000 -1.0000 5008027 1586569876.80 151.3927 60.0033 32.0000 1.9739 1.9750 421.6225 421.9043 0.0420 -1.0000 -1.0000 5008090 1586569876.90 151.3927 60.0033 32.0000 1.9755 1.9766 420.9445 421.2258 0.0419 -1.0000 -1.0000 5008152 1586569877.00 151.3927 60.0033 32.0000 1.9766 1.9777 419.4908 419.7707 0.0419 -1.0000 -1.0000 5008215 1586569877.10 151.3927 60.0033 32.0000 1.9759 1.9770 418.5853 418.8652 0.0420 -1.0000 -1.0000 5008277 1586569877.20 151.3927 60.0033 32.0000 1.9749 1.9760 418.5910 418.8712 0.0420 -1.0000 -1.0000 5008340 1586569877.30 151.4309 60.0033 32.0000 1.9756 1.9767 418.5346 418.8140 0.0419 -1.0000 -1.0000 5008418 1586569877.40 151.4309 60.0033 32.0000 1.9758 1.9769 418.6010 418.8814 0.0421 -1.0000 -1.0000 5008480 1586569877.50 151.4309 60.0033 32.0000 1.9760 1.9771 418.4456 418.7252 0.0418 -1.0000 -1.0000 5008543 1586569877.60 151.4309 60.0033 32.0000 1.9755 1.9766 418.4429 418.7215 0.0417 -1.0000 -1.0000 5008621 1586569877.70 151.4309 60.0033 32.0000 1.9743 1.9753 418.6367 418.9148 0.0417 -1.0000 -1.0000 5008683 1586569877.80 151.4309 60.0033 32.0000 1.9743 1.9754 418.6245 418.9029 0.0417 -1.0000 -1.0000 5008745 1586569877.90 151.4309 60.0033 32.0000 1.9750 1.9761 418.3837 418.6643 0.0420 -1.0000 -1.0000 5008824 1586569878.00 151.4309 60.0033 32.0000 1.9749 1.9760 418.7061 418.9858 0.0418 -1.0000 -1.0000 5008886 1586569878.10 151.4309 60.0033 32.0000 1.9744 1.9755 420.3155 420.5969 0.0421 -1.0000 -1.0000 5008949 1586569878.20 151.4309 60.0033 32.0000 1.9751 1.9762 423.2184 423.4998 0.0418 -1.0000 -1.0000 5009027 1586569878.30 151.4309 60.0033 32.0000 1.9750 1.9760 424.2790 424.5625 0.0420 -1.0000 -1.0000 5009089 1586569878.40 151.4309 60.0033 32.0000 1.9764 1.9775 422.3829 422.6654 0.0419 -1.0000 -1.0000 5009152 1586569878.50 151.4309 60.0033 32.0000 1.9762 1.9773 419.9783 420.2583 0.0418 -1.0000 -1.0000 5009839 1586569878.60 151.4309 60.0033 32.0000 1.9747 1.9758 418.9739 419.2531 0.0418 -1.0000 -1.0000 5009902 1586569878.70 151.4309 60.0033 32.0000 1.9744 1.9755 418.7875 419.0656 0.0417 -1.0000 -1.0000 5009964 1586569878.80 151.4309 60.0033 32.0000 1.9757 1.9768 418.5639 418.8441 0.0420 -1.0000 -1.0000 5010026 1586569878.90 151.4337 60.0033 32.0000 1.9751 1.9761 418.8649 419.1446 0.0418 -1.0000 -1.0000 5010089 1586569879.00 151.4710 60.0033 32.0000 1.9753 1.9764 419.1372 419.4167 0.0419 -1.0000 -1.0000 5010167 1586569879.10 151.4710 60.0033 32.0000 1.9752 1.9763 419.5528 419.8332 0.0419 -1.0000 -1.0000 5010354 1586569879.20 151.4710 60.0033 32.0000 1.9752 1.9762 419.5177 419.7981 0.0420 -1.0000 -1.0000 5010417 1586569879.30 151.4710 60.0033 32.0000 1.9758 1.9769 419.4367 419.7165 0.0418 -1.0000 -1.0000 5010480 1586569879.40 151.4710 60.0033 32.0000 1.9760 1.9771 419.2320 419.5119 0.0419 -1.0000 -1.0000 5010542 1586569879.50 151.3820 60.0033 32.0000 1.9755 1.9766 419.1388 419.4183 0.0418 -1.0000 -1.0000 5010605 1586569879.60 151.3820 60.0033 32.0000 1.9743 1.9754 419.1308 419.4100 0.0418 -1.0000 -1.0000 5010948 1586569879.70 151.3820 60.0033 32.0000 1.9747 1.9757 419.2237 419.5035 0.0419 -1.0000 -1.0000 5011011 1586569879.80 151.3820 60.0033 32.0000 1.9755 1.9766 419.2573 419.5361 0.0417 -1.0000 -1.0000 5011073 1586569879.90 151.3820 60.0033 32.0000 1.9758 1.9769 419.0671 419.3463 0.0418 -1.0000 -1.0000 5011151 1586569880.00 151.4214 60.0032 32.0000 1.9751 1.9762 418.9322 419.2122 0.0420 -1.0000 -1.0000 5011214 1586569880.10 151.4387 60.0032 32.0000 1.9747 1.9758 419.0225 419.3035 0.0420 -1.0000 -1.0000 5011354 1586569880.20 151.4387 60.0032 32.0000 1.9754 1.9764 418.9972 419.2764 0.0418 -1.0000 -1.0000 5011432 1586569880.30 151.4387 60.0032 32.0000 1.9761 1.9771 418.8654 419.1453 0.0420 -1.0000 -1.0000 5011495 1586569880.40 151.4387 60.0032 32.0000 1.9758 1.9769 418.6925 418.9731 0.0420 -1.0000 -1.0000 5011573 1586569880.50 151.4387 60.0032 32.0000 1.9757 1.9768 418.7995 419.0787 0.0419 -1.0000 -1.0000 5011635 1586569880.60 151.4387 60.0032 32.0000 1.9752 1.9762 418.7818 419.0613 0.0419 -1.0000 -1.0000 5011698 1586569880.70 151.4695 60.0032 32.0000 1.9754 1.9764 418.7543 419.0347 0.0420 -1.0000 -1.0000 5011760 1586569880.80 151.4695 60.0032 32.0000 1.9759 1.9770 418.6911 418.9719 0.0421 -1.0000 -1.0000 5011823 1586569880.90 151.4695 60.0032 32.0000 1.9750 1.9761 419.3779 419.6587 0.0420 -1.0000 -1.0000 5011886 1586569881.00 151.4695 60.0032 32.0000 1.9748 1.9759 419.7740 420.0537 0.0419 -1.0000 -1.0000 5011963 1586569881.10 151.4695 60.0032 32.0000 1.9750 1.9760 419.0493 419.3299 0.0420 -1.0000 -1.0000 5012026 1586569881.20 151.4416 60.0032 32.0000 1.9756 1.9767 418.6182 418.8989 0.0421 -1.0000 -1.0000 5012089 1586569881.30 151.4416 60.0032 32.0000 1.9748 1.9759 418.6625 418.9431 0.0420 -1.0000 -1.0000 5012167 1586569881.40 151.4416 60.0032 32.0000 1.9742 1.9753 419.1600 419.4393 0.0418 -1.0000 -1.0000 5012229 1586569881.50 151.4416 60.0032 32.0000 1.9745 1.9756 419.5811 419.8610 0.0419 -1.0000 -1.0000 5012292 1586569881.60 151.4416 60.0032 32.0000 1.9762 1.9772 419.9446 420.2250 0.0419 -1.0000 -1.0000 5012463 1586569881.70 151.4416 60.0032 32.0000 1.9768 1.9779 420.3200 420.6010 0.0419 -1.0000 -1.0000 5012541 1586569881.80 151.4003 60.0032 32.0000 1.9750 1.9761 420.6103 420.8915 0.0419 -1.0000 -1.0000 5012589 1586569881.90 151.4003 60.0032 32.0000 1.9738 1.9749 420.1850 420.4645 0.0418 -1.0000 -1.0000 5012666 1586569882.00 151.4003 60.0032 32.0000 1.9748 1.9758 419.7415 420.0214 0.0418 -1.0000 -1.0000 5012729 1586569882.10 151.4003 60.0032 32.0000 1.9748 1.9759 420.1134 420.3944 0.0420 -1.0000 -1.0000 5012792 1586569882.20 151.4003 60.0032 32.0000 1.9749 1.9760 420.6706 420.9517 0.0420 -1.0000 -1.0000 5012979 1586569882.30 151.4003 60.0032 32.0000 1.9748 1.9759 421.0854 421.3679 0.0421 -1.0000 -1.0000 5013041 1586569882.40 151.4444 60.0032 32.0000 1.9755 1.9766 421.2399 421.5218 0.0420 -1.0000 -1.0000 5013120 1586569882.50 151.5546 60.0032 32.0000 1.9758 1.9769 420.7927 421.0743 0.0420 -1.0000 -1.0000 5013182 1586569882.60 151.5546 60.0032 32.0000 1.9759 1.9770 420.4913 420.7723 0.0419 -1.0000 -1.0000 5013244 1586569882.70 151.5546 60.0032 32.0000 1.9753 1.9763 420.3965 420.6774 0.0419 -1.0000 -1.0000 5013729 1586569882.80 151.5546 60.0032 32.0000 1.9761 1.9771 420.2198 420.5001 0.0419 -1.0000 -1.0000 5013791 1586569882.90 151.5546 60.0032 32.0000 1.9756 1.9766 419.9328 420.2124 0.0417 -1.0000 -1.0000 5013854 1586569883.00 151.5739 60.0032 32.0000 1.9758 1.9768 419.8487 420.1294 0.0420 -1.0000 -1.0000 5013932 1586569883.10 151.5762 60.0032 32.0000 1.9760 1.9771 420.0017 420.2823 0.0419 -1.0000 -1.0000 5013995 1586569883.20 151.5762 60.0032 32.0000 1.9750 1.9761 420.2880 420.5688 0.0420 -1.0000 -1.0000 5014213 1586569883.30 151.5762 60.0032 32.0000 1.9752 1.9763 420.2716 420.5528 0.0420 -1.0000 -1.0000 5014291 1586569883.40 151.5762 60.0032 32.0000 1.9746 1.9757 420.3197 420.6009 0.0421 -1.0000 -1.0000 5014354 1586569883.50 151.5767 60.0032 32.0000 1.9751 1.9762 420.0907 420.3720 0.0420 -1.0000 -1.0000 5014416 1586569883.60 151.5833 60.0032 32.0000 1.9749 1.9759 419.8279 420.1087 0.0420 -1.0000 -1.0000 5014494 1586569883.70 151.5833 60.0032 32.0000 1.9749 1.9760 419.5801 419.8600 0.0418 -1.0000 -1.0000 5014729 1586569883.80 151.5833 60.0032 32.0000 1.9749 1.9760 419.3323 419.6125 0.0419 -1.0000 -1.0000 5014791 1586569883.90 151.5833 60.0032 32.0000 1.9747 1.9757 419.1863 419.4663 0.0419 -1.0000 -1.0000 5014853 1586569884.00 151.5833 60.0032 32.0000 1.9751 1.9762 419.2516 419.5316 0.0419 -1.0000 -1.0000 5014916 1586569884.10 151.5690 60.0032 32.0000 1.9758 1.9769 419.9067 420.1867 0.0418 -1.0000 -1.0000 5014978 1586569884.20 151.5645 60.0032 32.0000 1.9749 1.9760 420.5346 420.8149 0.0418 -1.0000 -1.0000 5015056 1586569884.30 151.5645 60.0032 32.0000 1.9756 1.9767 420.6738 420.9546 0.0419 -1.0000 -1.0000 5015228 1586569884.40 151.5645 60.0032 32.0000 1.9764 1.9775 420.5338 420.8157 0.0420 -1.0000 -1.0000 5015306 1586569884.50 151.5645 60.0032 32.0000 1.9755 1.9765 420.6079 420.8879 0.0418 -1.0000 -1.0000 5015369 1586569884.60 151.5312 60.0032 32.0000 1.9754 1.9765 420.9430 421.2245 0.0420 -1.0000 -1.0000 5015431 1586569884.70 151.4798 60.0033 32.0000 1.9745 1.9756 421.2969 421.5790 0.0420 -1.0000 -1.0000 5015510 1586569884.80 151.4798 60.0033 32.0000 1.9756 1.9767 421.7384 422.0200 0.0419 -1.0000 -1.0000 5015728 1586569884.90 151.4798 60.0033 32.0000 1.9755 1.9766 422.1571 422.4390 0.0419 -1.0000 -1.0000 5015791 1586569885.00 151.4798 60.0033 32.0000 1.9756 1.9766 422.2726 422.5540 0.0418 -1.0000 -1.0000 5015869 1586569885.10 151.4798 60.0033 32.0000 1.9752 1.9763 422.0401 422.3220 0.0419 -1.0000 -1.0000 5015932 1586569885.20 151.4400 60.0033 32.0000 1.9748 1.9758 421.5110 421.7932 0.0420 -1.0000 -1.0000 5015994 1586569885.30 151.4400 60.0033 32.0000 1.9745 1.9756 421.1548 421.4366 0.0420 -1.0000 -1.0000 5016228 1586569885.40 151.4400 60.0033 32.0000 1.9752 1.9763 421.0865 421.3672 0.0418 -1.0000 -1.0000 5016291 1586569885.50 151.4400 60.0033 32.0000 1.9753 1.9764 421.4456 421.7268 0.0419 -1.0000 -1.0000 5016353 1586569885.60 151.4400 60.0033 32.0000 1.9757 1.9768 421.3310 421.6122 0.0419 -1.0000 -1.0000 5016416 1586569885.70 151.4400 60.0033 32.0000 1.9752 1.9763 420.7833 421.0648 0.0420 -1.0000 -1.0000 5016478 1586569885.80 151.4173 60.0033 32.0000 1.9763 1.9774 420.2442 420.5251 0.0419 -1.0000 -1.0000 5016806 1586569885.90 151.4173 60.0033 32.0000 1.9760 1.9771 420.0416 420.3222 0.0419 -1.0000 -1.0000 5016884 1586569886.00 151.4173 60.0033 32.0000 1.9757 1.9768 420.1011 420.3815 0.0419 -1.0000 -1.0000 5016947 1586569886.10 151.4173 60.0033 32.0000 1.9749 1.9760 420.3433 420.6245 0.0419 -1.0000 -1.0000 5017009 1586569886.20 151.4173 60.0033 32.0000 1.9746 1.9757 420.4093 420.6900 0.0419 -1.0000 -1.0000 5017087 1586569886.30 151.5300 60.0033 32.0000 1.9746 1.9757 420.1684 420.4482 0.0418 -1.0000 -1.0000 5017572 1586569886.40 151.5452 60.0033 32.0000 1.9762 1.9773 420.1373 420.4166 0.0417 -1.0000 -1.0000 5017650 1586569886.50 151.5452 60.0033 32.0000 1.9755 1.9766 420.1268 420.4057 0.0416 -1.0000 -1.0000 5017712 1586569886.60 151.5452 60.0033 32.0000 1.9748 1.9759 420.2674 420.5468 0.0418 -1.0000 -1.0000 5017775 1586569886.70 151.5452 60.0033 32.0000 1.9742 1.9753 420.9374 421.2188 0.0419 -1.0000 -1.0000 5017853 1586569886.80 151.5452 60.0033 32.0000 1.9753 1.9764 421.5750 421.8575 0.0421 -1.0000 -1.0000 5017915 1586569886.90 151.5452 60.0033 32.0000 1.9758 1.9769 421.2308 421.5130 0.0420 -1.0000 -1.0000 5017978 1586569887.00 151.5452 60.0033 32.0000 1.9752 1.9763 420.9454 421.2259 0.0418 -1.0000 -1.0000 5018040 1586569887.10 151.5452 60.0033 32.0000 1.9749 1.9760 421.2143 421.4946 0.0418 -1.0000 -1.0000 5018103 1586569887.20 151.5067 60.0033 32.0000 1.9751 1.9762 422.2059 422.4868 0.0418 -1.0000 -1.0000 5018165 1586569887.30 151.5017 60.0033 32.0000 1.9766 1.9777 422.7926 423.0746 0.0418 -1.0000 -1.0000 5018244 1586569887.40 151.6427 60.0033 32.0000 1.9760 1.9771 422.2100 422.4913 0.0418 -1.0000 -1.0000 5018306 1586569887.50 151.6427 60.0033 32.0000 1.9747 1.9758 421.4956 421.7771 0.0419 -1.0000 -1.0000 5018368 1586569887.60 151.6427 60.0033 32.0000 1.9750 1.9760 421.0419 421.3224 0.0418 -1.0000 -1.0000 5018446 1586569887.70 151.6427 60.0033 32.0000 1.9749 1.9760 420.7025 420.9831 0.0418 -1.0000 -1.0000 5018509 1586569887.80 151.6427 60.0033 32.0000 1.9753 1.9763 420.9502 421.2308 0.0418 -1.0000 -1.0000 5018572 1586569887.90 151.5235 60.0033 32.0000 1.9750 1.9761 421.2082 421.4890 0.0419 -1.0000 -1.0000 5018649 1586569888.00 151.4500 60.0033 32.0000 1.9749 1.9760 421.3701 421.6517 0.0419 -1.0000 -1.0000 5018712 1586569888.10 151.4500 60.0033 32.0000 1.9751 1.9762 421.2131 421.4944 0.0419 -1.0000 -1.0000 5018774 1586569888.20 151.4500 60.0033 32.0000 1.9749 1.9760 421.0753 421.3565 0.0419 -1.0000 -1.0000 5018852 1586569888.30 151.4500 60.0033 32.0000 1.9754 1.9765 421.1137 421.3945 0.0418 -1.0000 -1.0000 5018915 1586569888.40 151.4500 60.0033 32.0000 1.9742 1.9753 421.3269 421.6068 0.0417 -1.0000 -1.0000 5019102 1586569888.50 151.5428 60.0033 32.0000 1.9752 1.9763 421.4200 421.7000 0.0417 -1.0000 -1.0000 5019149 1586569888.60 151.5428 60.0033 32.0000 1.9752 1.9763 421.6080 421.8895 0.0419 -1.0000 -1.0000 5019227 1586569888.70 151.5428 60.0033 32.0000 1.9757 1.9768 421.6072 421.8882 0.0418 -1.0000 -1.0000 5019290 1586569888.80 151.5428 60.0033 32.0000 1.9743 1.9754 421.9475 422.2280 0.0417 -1.0000 -1.0000 5019352 1586569888.90 151.5428 60.0033 32.0000 1.9753 1.9764 421.9909 422.2712 0.0417 -1.0000 -1.0000 5019743 1586569889.00 151.5428 60.0033 32.0000 1.9748 1.9759 422.2796 422.5617 0.0419 -1.0000 -1.0000 5019805 1586569889.10 151.4762 60.0033 32.0000 1.9753 1.9764 423.7881 424.0701 0.0417 -1.0000 -1.0000 5019868 1586569889.20 151.4762 60.0033 32.0000 1.9744 1.9754 425.6118 425.8944 0.0417 -1.0000 -1.0000 5019931 1586569889.30 151.4762 60.0033 32.0000 1.9744 1.9755 426.1388 426.4227 0.0418 -1.0000 -1.0000 5020009 1586569889.40 151.4762 60.0033 32.0000 1.9756 1.9767 425.7641 426.0477 0.0418 -1.0000 -1.0000 5020258 1586569889.50 151.4762 60.0033 32.0000 1.9760 1.9770 425.0237 425.3073 0.0418 -1.0000 -1.0000 5020321 1586569889.60 151.5447 60.0033 32.0000 1.9764 1.9775 425.0166 425.2991 0.0417 -1.0000 -1.0000 5020399 1586569889.70 151.5550 60.0033 32.0000 1.9758 1.9769 424.8197 425.1020 0.0417 -1.0000 -1.0000 5020446 1586569889.80 151.5550 60.0033 32.0000 1.9754 1.9765 424.1364 424.4189 0.0419 -1.0000 -1.0000 5020524 1586569889.90 151.5550 60.0033 32.0000 1.9761 1.9772 423.3001 423.5827 0.0418 -1.0000 -1.0000 5020977 1586569890.00 151.5550 60.0033 32.0000 1.9753 1.9764 423.2283 423.5105 0.0418 -1.0000 -1.0000 5021040 1586569890.10 151.5550 60.0033 32.0000 1.9758 1.9769 423.3747 423.6560 0.0417 -1.0000 -1.0000 5021118 1586569890.20 151.5323 60.0035 32.0000 1.9746 1.9757 424.1805 424.4625 0.0417 -1.0000 -1.0000 5021180 1586569890.30 151.5323 60.0035 32.0000 1.9759 1.9770 424.8113 425.0941 0.0418 -1.0000 -1.0000 5021243 1586569890.40 151.5323 60.0035 32.0000 1.9759 1.9770 423.9473 424.2299 0.0418 -1.0000 -1.0000 5021321 1586569890.50 151.5323 60.0035 32.0000 1.9753 1.9764 422.9507 423.2319 0.0417 -1.0000 -1.0000 5021383 1586569890.60 151.5323 60.0035 32.0000 1.9751 1.9762 422.0160 422.2977 0.0418 -1.0000 -1.0000 5021446 1586569890.70 151.4691 60.0035 32.0000 1.9749 1.9760 421.2311 421.5112 0.0418 -1.0000 -1.0000 5021524 1586569890.80 151.4676 60.0035 32.0000 1.9756 1.9767 420.9097 421.1908 0.0419 -1.0000 -1.0000 5021586 1586569890.90 151.4676 60.0035 32.0000 1.9756 1.9767 421.3796 421.6604 0.0417 -1.0000 -1.0000 5021867 1586569891.00 151.4676 60.0035 32.0000 1.9753 1.9763 422.1267 422.4064 0.0416 -1.0000 -1.0000 5021930 1586569891.10 151.4676 60.0035 32.0000 1.9748 1.9758 422.6472 422.9284 0.0418 -1.0000 -1.0000 5022008 1586569891.20 151.4771 60.0035 32.0000 1.9756 1.9767 423.2395 423.5221 0.0419 -1.0000 -1.0000 5022055 1586569891.30 151.5660 60.0035 32.0000 1.9752 1.9763 424.1897 424.4720 0.0417 -1.0000 -1.0000 5022133 1586569891.40 151.5660 60.0035 32.0000 1.9747 1.9758 425.4007 425.6833 0.0417 -1.0000 -1.0000 5022227 1586569891.50 151.5660 60.0035 32.0000 1.9750 1.9761 426.2286 426.5132 0.0419 -1.0000 -1.0000 5022289 1586569891.60 151.5660 60.0035 32.0000 1.9748 1.9759 426.1208 426.4044 0.0417 -1.0000 -1.0000 5022367 1586569891.70 151.5660 60.0035 32.0000 1.9756 1.9767 425.7837 426.0682 0.0419 -1.0000 -1.0000 5022430 1586569891.80 151.5660 60.0035 32.0000 1.9752 1.9763 425.2540 425.5374 0.0418 -1.0000 -1.0000 5022493 1586569891.90 151.5660 60.0035 32.0000 1.9743 1.9754 424.9454 425.2275 0.0417 -1.0000 -1.0000 5022571 1586569892.00 151.5660 60.0035 32.0000 1.9746 1.9757 425.0163 425.3001 0.0419 -1.0000 -1.0000 5023258 1586569892.10 151.5660 60.0035 32.0000 1.9755 1.9766 425.5793 425.8625 0.0418 -1.0000 -1.0000 5023320 1586569892.20 151.4531 60.0035 32.0000 1.9748 1.9759 427.6914 427.9761 0.0418 -1.0000 -1.0000 5023398 1586569892.30 151.4929 60.0035 32.0000 1.9749 1.9760 428.0768 428.3608 0.0417 -1.0000 -1.0000 5023461 1586569892.40 151.5573 60.0035 32.0000 1.9753 1.9764 428.1129 428.3985 0.0419 -1.0000 -1.0000 5023523 1586569892.50 151.5573 60.0035 32.0000 1.9757 1.9768 428.5705 428.8562 0.0418 -1.0000 -1.0000 5023586 1586569892.60 151.5573 60.0035 32.0000 1.9757 1.9768 427.8652 428.1495 0.0417 -1.0000 -1.0000 5023648 1586569892.70 151.5573 60.0035 32.0000 1.9759 1.9769 427.6557 427.9397 0.0417 -1.0000 -1.0000 5023726 1586569892.80 151.5573 60.0035 32.0000 1.9749 1.9760 427.7056 427.9910 0.0419 -1.0000 -1.0000 5023789 1586569892.90 151.5670 60.0035 32.0000 1.9748 1.9759 427.8853 428.1702 0.0417 -1.0000 -1.0000 5023851 1586569893.00 151.5670 60.0035 32.0000 1.9754 1.9765 427.8466 428.1308 0.0417 -1.0000 -1.0000 5024039 1586569893.10 151.5670 60.0035 32.0000 1.9758 1.9769 427.6334 427.9179 0.0417 -1.0000 -1.0000 5024102 1586569893.20 151.5670 60.0035 32.0000 1.9754 1.9764 428.2453 428.5306 0.0418 -1.0000 -1.0000 5024164 1586569893.30 151.5670 60.0035 32.0000 1.9755 1.9766 428.3267 428.6125 0.0419 -1.0000 -1.0000 5024242 1586569893.40 151.5302 60.0035 32.0000 1.9759 1.9769 427.6268 427.9119 0.0418 -1.0000 -1.0000 5024305 1586569893.50 151.5176 60.0035 32.0000 1.9753 1.9764 426.4037 426.6872 0.0417 -1.0000 -1.0000 5024492 1586569893.60 151.5176 60.0035 32.0000 1.9754 1.9765 425.9793 426.2633 0.0419 -1.0000 -1.0000 5024570 1586569893.70 151.5176 60.0035 32.0000 1.9751 1.9761 426.4248 426.7095 0.0419 -1.0000 -1.0000 5024633 1586569893.80 151.5176 60.0035 32.0000 1.9754 1.9765 425.9962 426.2800 0.0418 -1.0000 -1.0000 5024695 1586569893.90 151.5176 60.0035 32.0000 1.9757 1.9768 425.3324 425.6155 0.0418 -1.0000 -1.0000 5024773 1586569894.00 151.5176 60.0035 32.0000 1.9746 1.9757 424.2932 424.5766 0.0420 -1.0000 -1.0000 5024992 1586569894.10 151.3690 60.0035 32.0000 1.9745 1.9756 423.3581 423.6411 0.0419 -1.0000 -1.0000 5025054 1586569894.20 151.3690 60.0035 32.0000 1.9759 1.9770 423.5738 423.8558 0.0418 -1.0000 -1.0000 5025132 1586569894.30 151.3690 60.0035 32.0000 1.9756 1.9767 423.9389 424.2215 0.0418 -1.0000 -1.0000 5025195 1586569894.40 151.3690 60.0035 32.0000 1.9743 1.9753 424.1037 424.3867 0.0418 -1.0000 -1.0000 5025273 1586569894.50 151.3690 60.0035 32.0000 1.9745 1.9756 424.0108 424.2932 0.0418 -1.0000 -1.0000 5025757 1586569894.60 151.4257 60.0035 32.0000 1.9757 1.9768 423.5876 423.8698 0.0418 -1.0000 -1.0000 5025820 1586569894.70 151.4257 60.0035 32.0000 1.9760 1.9771 423.4728 423.7555 0.0419 -1.0000 -1.0000 5025882 1586569894.80 151.4257 60.0035 32.0000 1.9748 1.9759 423.5108 423.7930 0.0418 -1.0000 -1.0000 5025945 1586569894.90 151.4257 60.0035 32.0000 1.9751 1.9762 423.8398 424.1230 0.0419 -1.0000 -1.0000 5026007 1586569895.00 151.4257 60.0035 32.0000 1.9757 1.9768 424.2531 424.5360 0.0419 -1.0000 -1.0000 5026085 1586569895.10 151.4450 60.0036 32.0000 1.9762 1.9773 424.1463 424.4295 0.0419 -1.0000 -1.0000 5026148 1586569895.20 151.5360 60.0043 32.0000 1.9752 1.9763 423.7259 424.0086 0.0419 -1.0000 -1.0000 5026210 1586569895.30 151.5360 60.0043 32.0000 1.9742 1.9753 423.2006 423.4826 0.0418 -1.0000 -1.0000 5026289 1586569895.40 151.5360 60.0043 32.0000 1.9744 1.9755 422.9554 423.2378 0.0420 -1.0000 -1.0000 5026351 1586569895.50 151.5360 60.0043 32.0000 1.9752 1.9763 422.9898 423.2720 0.0418 -1.0000 -1.0000 5026414 1586569895.60 151.5360 60.0043 32.0000 1.9750 1.9761 423.0254 423.3067 0.0418 -1.0000 -1.0000 5026476 1586569895.70 151.5360 60.0043 32.0000 1.9747 1.9758 422.8661 423.1483 0.0419 -1.0000 -1.0000 5026538 1586569895.80 151.5360 60.0043 32.0000 1.9749 1.9760 422.7078 422.9901 0.0419 -1.0000 -1.0000 5026601 1586569895.90 151.3851 60.0043 32.0000 1.9758 1.9768 422.5510 422.8328 0.0418 -1.0000 -1.0000 5026679 1586569896.00 151.3851 60.0043 32.0000 1.9766 1.9777 422.3297 422.6106 0.0417 -1.0000 -1.0000 5026741 1586569896.10 151.3851 60.0043 32.0000 1.9757 1.9768 422.1634 422.4447 0.0418 -1.0000 -1.0000 5026835 1586569896.20 151.5324 60.0043 32.0000 1.9749 1.9760 422.5784 422.8604 0.0419 -1.0000 -1.0000 5026913 1586569896.30 151.6012 60.0043 32.0000 1.9752 1.9763 423.0018 423.2846 0.0419 -1.0000 -1.0000 5026976 1586569896.40 151.6012 60.0043 32.0000 1.9754 1.9765 423.2484 423.5303 0.0418 -1.0000 -1.0000 5027054 1586569896.50 151.6012 60.0043 32.0000 1.9759 1.9770 423.2155 423.4969 0.0417 -1.0000 -1.0000 5027101 1586569896.60 151.6012 60.0043 32.0000 1.9756 1.9767 423.3158 423.5983 0.0419 -1.0000 -1.0000 5027725 1586569896.70 151.6012 60.0043 32.0000 1.9745 1.9756 423.3879 423.6697 0.0417 -1.0000 -1.0000 5027803 1586569896.80 151.5255 60.0043 32.0000 1.9745 1.9756 423.3072 423.5890 0.0418 -1.0000 -1.0000 5027866 1586569896.90 151.5255 60.0043 32.0000 1.9752 1.9763 423.1734 423.4554 0.0418 -1.0000 -1.0000 5027929 1586569897.00 151.5255 60.0043 32.0000 1.9751 1.9762 423.1078 423.3895 0.0418 -1.0000 -1.0000 5027991 1586569897.10 151.5255 60.0043 32.0000 1.9749 1.9760 423.5246 423.8069 0.0418 -1.0000 -1.0000 5028100 1586569897.20 151.5255 60.0043 32.0000 1.9752 1.9763 423.6931 423.9752 0.0418 -1.0000 -1.0000 5028147 1586569897.30 151.5267 60.0043 32.0000 1.9756 1.9767 423.6970 423.9791 0.0418 -1.0000 -1.0000 5028225 1586569897.40 151.5332 60.0043 32.0000 1.9760 1.9770 423.5425 423.8251 0.0419 -1.0000 -1.0000 5028288 1586569897.50 151.5332 60.0043 32.0000 1.9754 1.9765 423.4378 423.7202 0.0418 -1.0000 -1.0000 5028350 1586569897.60 151.5332 60.0043 32.0000 1.9746 1.9757 423.3587 423.6404 0.0417 -1.0000 -1.0000 5028491 1586569897.70 151.5332 60.0043 32.0000 1.9756 1.9767 423.1967 423.4778 0.0417 -1.0000 -1.0000 5028553 1586569897.80 151.5332 60.0043 32.0000 1.9758 1.9769 423.1008 423.3832 0.0419 -1.0000 -1.0000 5028616 1586569897.90 151.5848 60.0043 32.0000 1.9748 1.9759 423.1437 423.4259 0.0418 -1.0000 -1.0000 5028694 1586569898.00 151.5848 60.0043 32.0000 1.9746 1.9757 423.3236 423.6058 0.0418 -1.0000 -1.0000 5028756 1586569898.10 151.5848 60.0043 32.0000 1.9750 1.9761 423.1994 423.4817 0.0418 -1.0000 -1.0000 5029538 1586569898.20 151.5848 60.0043 32.0000 1.9758 1.9769 423.0315 423.3127 0.0417 -1.0000 -1.0000 5029600 1586569898.30 151.5848 60.0043 32.0000 1.9751 1.9762 422.9290 423.2099 0.0417 -1.0000 -1.0000 5029662 1586569898.40 151.5182 60.0043 32.0000 1.9749 1.9760 423.1545 423.4354 0.0417 -1.0000 -1.0000 5029741 1586569898.50 151.4976 60.0043 32.0000 1.9737 1.9748 423.2247 423.5066 0.0418 -1.0000 -1.0000 5029803 1586569898.60 151.4976 60.0043 32.0000 1.9752 1.9763 423.1277 423.4087 0.0417 -1.0000 -1.0000 5029866 1586569898.70 151.4976 60.0043 32.0000 1.9751 1.9761 422.7947 423.0769 0.0419 -1.0000 -1.0000 5029944 1586569898.80 151.4976 60.0043 32.0000 1.9745 1.9756 422.9556 423.2375 0.0418 -1.0000 -1.0000 5030006 1586569898.90 151.4976 60.0043 32.0000 1.9744 1.9755 423.1141 423.3954 0.0417 -1.0000 -1.0000 5030069 1586569899.00 151.4976 60.0043 32.0000 1.9747 1.9758 423.3831 423.6658 0.0419 -1.0000 -1.0000 5030131 1586569899.10 151.4884 60.0043 32.0000 1.9756 1.9767 424.1849 424.4680 0.0418 -1.0000 -1.0000 5030194 1586569899.20 151.4808 60.0043 32.0000 1.9756 1.9767 425.3863 425.6703 0.0419 -1.0000 -1.0000 5030288 1586569899.30 151.4808 60.0043 32.0000 1.9755 1.9766 426.5124 426.7966 0.0418 -1.0000 -1.0000 5030365 1586569899.40 151.4808 60.0043 32.0000 1.9764 1.9775 427.5489 427.8333 0.0418 -1.0000 -1.0000 5030428 1586569899.50 151.4808 60.0043 32.0000 1.9757 1.9768 427.4350 427.7194 0.0417 -1.0000 -1.0000 5030490 1586569899.60 151.4808 60.0043 32.0000 1.9753 1.9764 425.6249 425.9078 0.0417 -1.0000 -1.0000 5030568 1586569899.70 151.5214 60.0035 32.0000 1.9753 1.9764 424.9862 425.2690 0.0418 -1.0000 -1.0000 5030631 1586569899.80 151.5214 60.0035 32.0000 1.9750 1.9760 425.9729 426.2566 0.0418 -1.0000 -1.0000 5030694 1586569899.90 151.5214 60.0035 32.0000 1.9757 1.9768 428.1520 428.4367 0.0418 -1.0000 -1.0000 5030772 1586569900.00 151.5214 60.0035 32.0000 1.9753 1.9764 428.7171 429.0027 0.0418 -1.0000 -1.0000 5030834 1586569900.10 151.5214 60.0035 32.0000 1.9755 1.9766 428.2374 428.5219 0.0417 -1.0000 -1.0000 5030897 1586569900.20 151.5214 60.0035 32.0000 1.9750 1.9761 427.1721 427.4571 0.0418 -1.0000 -1.0000 5030959 1586569900.30 151.4090 60.0035 32.0000 1.9743 1.9753 426.8877 427.1718 0.0418 -1.0000 -1.0000 5031021 1586569900.40 151.4051 60.0035 32.0000 1.9751 1.9762 428.0092 428.2941 0.0418 -1.0000 -1.0000 5031100 1586569900.50 151.4051 60.0035 32.0000 1.9758 1.9769 427.0830 427.3676 0.0418 -1.0000 -1.0000 5031162 1586569900.60 151.4051 60.0035 32.0000 1.9757 1.9768 427.0290 427.3134 0.0418 -1.0000 -1.0000 5031225 1586569900.70 151.4051 60.0035 32.0000 1.9752 1.9763 428.0724 428.3576 0.0418 -1.0000 -1.0000 5031365 1586569900.80 151.4051 60.0035 32.0000 1.9754 1.9765 428.8060 429.0912 0.0417 -1.0000 -1.0000 5031428 1586569900.90 151.4079 60.0035 32.0000 1.9749 1.9760 428.8158 429.1000 0.0416 -1.0000 -1.0000 5031490 1586569901.00 151.4079 60.0035 32.0000 1.9751 1.9762 427.9852 428.2697 0.0417 -1.0000 -1.0000 5031553 1586569901.10 151.4079 60.0035 32.0000 1.9750 1.9761 427.4282 427.7120 0.0417 -1.0000 -1.0000 5031615 1586569901.20 151.4079 60.0035 32.0000 1.9752 1.9763 426.8936 427.1778 0.0418 -1.0000 -1.0000 5032100 1586569901.30 151.4079 60.0035 32.0000 1.9752 1.9763 426.7463 427.0306 0.0418 -1.0000 -1.0000 5032162 1586569901.40 151.5604 60.0035 32.0000 1.9758 1.9769 426.8841 427.1679 0.0417 -1.0000 -1.0000 5032224 1586569901.50 151.5638 60.0035 32.0000 1.9766 1.9777 427.3320 427.6164 0.0418 -1.0000 -1.0000 5032287 1586569901.60 151.5638 60.0035 32.0000 1.9755 1.9766 427.5460 427.8292 0.0416 -1.0000 -1.0000 5032365 1586569901.70 151.5638 60.0035 32.0000 1.9756 1.9767 428.3901 428.6756 0.0419 -1.0000 -1.0000 5032615 1586569901.80 151.5638 60.0035 32.0000 1.9746 1.9757 429.7399 430.0253 0.0417 -1.0000 -1.0000 5032678 1586569901.90 151.5638 60.0035 32.0000 1.9754 1.9765 430.3547 430.6420 0.0419 -1.0000 -1.0000 5032740 1586569902.00 151.5983 60.0035 32.0000 1.9766 1.9776 429.8565 430.1420 0.0416 -1.0000 -1.0000 5032802 1586569902.10 151.5983 60.0035 32.0000 1.9761 1.9772 428.2906 428.5754 0.0417 -1.0000 -1.0000 5032865 1586569902.20 151.5983 60.0035 32.0000 1.9755 1.9766 428.9172 429.2016 0.0417 -1.0000 -1.0000 5033099 1586569902.30 151.5983 60.0035 32.0000 1.9752 1.9763 431.1843 431.4712 0.0417 -1.0000 -1.0000 5033162 1586569902.40 151.5983 60.0035 32.0000 1.9749 1.9760 431.5092 431.7958 0.0417 -1.0000 -1.0000 5033240 1586569902.50 151.5983 60.0035 32.0000 1.9751 1.9762 430.6334 430.9205 0.0418 -1.0000 -1.0000 5033302 1586569902.60 151.5983 60.0035 32.0000 1.9753 1.9764 429.5395 429.8252 0.0417 -1.0000 -1.0000 5033365 1586569902.70 151.4359 60.0035 32.0000 1.9749 1.9760 431.0362 431.3227 0.0417 -1.0000 -1.0000 5033458 1586569902.80 151.4359 60.0035 32.0000 1.9741 1.9752 433.9471 434.2365 0.0419 -1.0000 -1.0000 5033724 1586569902.90 151.4359 60.0035 32.0000 1.9759 1.9770 436.3189 436.6093 0.0417 -1.0000 -1.0000 5033818 1586569903.00 151.4786 60.0035 32.0000 1.9759 1.9770 437.0631 437.3537 0.0418 -1.0000 -1.0000 5033896 1586569903.10 151.5426 60.0035 32.0000 1.9753 1.9764 434.3640 434.6535 0.0418 -1.0000 -1.0000 5033958 1586569903.20 151.5426 60.0035 32.0000 1.9745 1.9755 431.8810 432.1692 0.0419 -1.0000 -1.0000 5034037 1586569903.30 151.5426 60.0035 32.0000 1.9755 1.9766 432.1520 432.4404 0.0419 -1.0000 -1.0000 5034099 1586569903.40 151.5426 60.0035 32.0000 1.9758 1.9769 431.5500 431.8375 0.0418 -1.0000 -1.0000 5034161 1586569903.50 151.5426 60.0035 32.0000 1.9750 1.9761 430.6269 430.9129 0.0416 -1.0000 -1.0000 5034224 1586569903.60 151.4246 60.0035 32.0000 1.9748 1.9758 431.2678 431.5544 0.0417 -1.0000 -1.0000 5034302 1586569903.70 151.4246 60.0035 32.0000 1.9747 1.9758 431.3527 431.6396 0.0417 -1.0000 -1.0000 5034364 1586569903.80 151.4246 60.0035 32.0000 1.9744 1.9755 431.5216 431.8091 0.0418 -1.0000 -1.0000 5034615 1586569903.90 151.4246 60.0035 32.0000 1.9756 1.9766 433.1282 433.4175 0.0419 -1.0000 -1.0000 5034693 1586569904.00 151.4246 60.0035 32.0000 1.9755 1.9766 433.6742 433.9633 0.0418 -1.0000 -1.0000 5034755 1586569904.10 151.4805 60.0035 32.0000 1.9749 1.9760 433.7267 434.0161 0.0418 -1.0000 -1.0000 5034818 1586569904.20 151.4905 60.0035 32.0000 1.9752 1.9763 434.5744 434.8640 0.0418 -1.0000 -1.0000 5034896 1586569904.30 151.4905 60.0035 32.0000 1.9752 1.9763 433.7652 434.0537 0.0417 -1.0000 -1.0000 5035083 1586569904.40 151.4905 60.0035 32.0000 1.9757 1.9768 431.0597 431.3470 0.0419 -1.0000 -1.0000 5035161 1586569904.50 151.4905 60.0035 32.0000 1.9751 1.9761 430.3282 430.6154 0.0418 -1.0000 -1.0000 5035224 1586569904.60 151.4905 60.0035 32.0000 1.9758 1.9769 430.7833 431.0702 0.0418 -1.0000 -1.0000 5035286 1586569904.70 151.5167 60.0033 32.0000 1.9759 1.9770 429.9863 430.2724 0.0417 -1.0000 -1.0000 5035364 1586569904.80 151.5167 60.0033 32.0000 1.9762 1.9773 430.5067 430.7946 0.0420 -1.0000 -1.0000 5035614 1586569904.90 151.5167 60.0033 32.0000 1.9749 1.9760 432.7115 433.0007 0.0419 -1.0000 -1.0000 5035677 1586569905.00 151.5167 60.0033 32.0000 1.9753 1.9764 433.7659 434.0552 0.0418 -1.0000 -1.0000 5035739 1586569905.10 151.5167 60.0033 32.0000 1.9757 1.9767 432.9752 433.2641 0.0419 -1.0000 -1.0000 5035802 1586569905.20 151.5521 60.0033 32.0000 1.9759 1.9770 430.9742 431.2614 0.0418 -1.0000 -1.0000 5035864 1586569905.30 151.5521 60.0033 32.0000 1.9755 1.9766 430.3685 430.6558 0.0419 -1.0000 -1.0000 5036317 1586569905.40 151.5521 60.0033 32.0000 1.9756 1.9766 431.5574 431.8446 0.0417 -1.0000 -1.0000 5036380 1586569905.50 151.5521 60.0033 32.0000 1.9756 1.9767 431.5175 431.8050 0.0419 -1.0000 -1.0000 5036442 1586569905.60 151.5521 60.0033 32.0000 1.9761 1.9772 429.6497 429.9366 0.0419 -1.0000 -1.0000 5036520 1586569905.70 151.5598 60.0033 32.0000 1.9760 1.9771 429.0338 429.3204 0.0418 -1.0000 -1.0000 5036583 1586569905.80 151.5681 60.0033 32.0000 1.9748 1.9759 429.1912 429.4779 0.0420 -1.0000 -1.0000 5036911 1586569905.90 151.5681 60.0033 32.0000 1.9749 1.9760 429.1034 429.3900 0.0419 -1.0000 -1.0000 5036989 1586569906.00 151.5681 60.0033 32.0000 1.9751 1.9762 428.8525 429.1386 0.0419 -1.0000 -1.0000 5037036 1586569906.10 151.5681 60.0033 32.0000 1.9759 1.9769 428.5786 428.8639 0.0418 -1.0000 -1.0000 5037114 1586569906.20 151.5681 60.0033 32.0000 1.9757 1.9768 428.7505 429.0369 0.0419 -1.0000 -1.0000 5037176 1586569906.30 151.5681 60.0033 32.0000 1.9743 1.9754 429.1384 429.4247 0.0418 -1.0000 -1.0000 5037333 1586569906.40 151.5681 60.0033 32.0000 1.9742 1.9753 430.1723 430.4604 0.0420 -1.0000 -1.0000 5037411 1586569906.50 151.4453 60.0033 32.0000 1.9745 1.9756 430.0294 430.3173 0.0420 -1.0000 -1.0000 5037473 1586569906.60 151.4453 60.0033 32.0000 1.9757 1.9768 429.7026 429.9901 0.0420 -1.0000 -1.0000 5037536 1586569906.70 151.4453 60.0033 32.0000 1.9751 1.9762 430.2248 430.5121 0.0419 -1.0000 -1.0000 5037598 1586569906.80 151.4835 60.0033 32.0000 1.9749 1.9760 429.7878 430.0752 0.0419 -1.0000 -1.0000 5037739 1586569906.90 151.4978 60.0033 32.0000 1.9748 1.9759 429.2735 429.5602 0.0419 -1.0000 -1.0000 5037801 1586569907.00 151.4978 60.0033 32.0000 1.9752 1.9763 429.0002 429.2871 0.0419 -1.0000 -1.0000 5037880 1586569907.10 151.4978 60.0033 32.0000 1.9764 1.9775 428.4606 428.7461 0.0418 -1.0000 -1.0000 5037942 1586569907.20 151.4978 60.0033 32.0000 1.9754 1.9765 427.8250 428.1102 0.0418 -1.0000 -1.0000 5038004 1586569907.30 151.4978 60.0033 32.0000 1.9746 1.9757 427.7635 428.0478 0.0418 -1.0000 -1.0000 5038082 1586569907.40 151.4833 60.0033 32.0000 1.9747 1.9758 428.4602 428.7471 0.0421 -1.0000 -1.0000 5038301 1586569907.50 151.4833 60.0033 32.0000 1.9750 1.9761 429.4830 429.7705 0.0421 -1.0000 -1.0000 5038364 1586569907.60 151.4833 60.0033 32.0000 1.9758 1.9769 429.7718 430.0601 0.0420 -1.0000 -1.0000 5038442 1586569907.70 151.4833 60.0033 32.0000 1.9751 1.9762 429.9235 430.2108 0.0420 -1.0000 -1.0000 5038504 1586569907.80 151.4833 60.0033 32.0000 1.9745 1.9756 429.9403 430.2269 0.0419 -1.0000 -1.0000 5038567 1586569907.90 151.4652 60.0033 32.0000 1.9755 1.9766 429.9408 430.2286 0.0420 -1.0000 -1.0000 5038848 1586569908.00 151.4644 60.0033 32.0000 1.9759 1.9770 429.8040 430.0919 0.0420 -1.0000 -1.0000 5038910 1586569908.10 151.4644 60.0033 32.0000 1.9752 1.9763 429.5939 429.8808 0.0419 -1.0000 -1.0000 5038973 1586569908.20 151.4644 60.0033 32.0000 1.9744 1.9755 428.0938 428.3797 0.0420 -1.0000 -1.0000 5039051 1586569908.30 151.4644 60.0033 32.0000 1.9743 1.9754 426.9692 427.2546 0.0419 -1.0000 -1.0000 5039113 1586569908.40 151.4853 60.0033 32.0000 1.9756 1.9767 426.8314 427.1170 0.0420 -1.0000 -1.0000 5039363 1586569908.50 151.5115 60.0033 32.0000 1.9755 1.9766 427.2640 427.5494 0.0419 -1.0000 -1.0000 5039426 1586569908.60 151.5115 60.0033 32.0000 1.9750 1.9761 427.4475 427.7329 0.0419 -1.0000 -1.0000 5039488 1586569908.70 151.5115 60.0033 32.0000 1.9746 1.9757 427.5824 427.8682 0.0419 -1.0000 -1.0000 5039551 1586569908.80 151.5115 60.0033 32.0000 1.9756 1.9767 427.3837 427.6691 0.0419 -1.0000 -1.0000 5039613 1586569908.90 151.5115 60.0033 32.0000 1.9759 1.9770 427.6008 427.8862 0.0419 -1.0000 -1.0000 5040238 1586569909.00 151.4452 60.0033 32.0000 1.9746 1.9756 427.8287 428.1155 0.0421 -1.0000 -1.0000 5040316 1586569909.10 151.4452 60.0033 32.0000 1.9748 1.9759 427.6148 427.9010 0.0420 -1.0000 -1.0000 5040379 1586569909.20 151.4452 60.0033 32.0000 1.9750 1.9761 427.1323 427.4178 0.0419 -1.0000 -1.0000 5040441 1586569909.30 151.4452 60.0033 32.0000 1.9748 1.9759 426.9550 427.2405 0.0419 -1.0000 -1.0000 5040520 1586569909.40 151.4452 60.0033 32.0000 1.9756 1.9767 427.0077 427.2932 0.0419 -1.0000 -1.0000 5040582 1586569909.50 151.4452 60.0033 32.0000 1.9762 1.9772 427.1683 427.4540 0.0420 -1.0000 -1.0000 5040644 1586569909.60 151.4452 60.0033 32.0000 1.9759 1.9770 427.1016 427.3876 0.0420 -1.0000 -1.0000 5040707 1586569909.70 151.4452 60.0033 32.0000 1.9751 1.9762 427.3147 427.6002 0.0419 -1.0000 -1.0000 5040785 1586569909.80 151.4452 60.0033 32.0000 1.9741 1.9752 427.1853 427.4717 0.0421 -1.0000 -1.0000 5040863 1586569909.90 151.4452 60.0033 32.0000 1.9750 1.9761 425.9216 426.2064 0.0419 -1.0000 -1.0000 5040941 1586569910.00 151.4480 60.0033 32.0000 1.9756 1.9767 424.3094 424.5928 0.0419 -1.0000 -1.0000 5041004 1586569910.10 151.5383 60.0033 32.0000 1.9752 1.9763 423.1525 423.4353 0.0419 -1.0000 -1.0000 5041050 1586569910.20 151.5383 60.0033 32.0000 1.9749 1.9760 422.3869 422.6695 0.0420 -1.0000 -1.0000 5041128 1586569910.30 151.5383 60.0033 32.0000 1.9758 1.9768 422.0509 422.3322 0.0418 -1.0000 -1.0000 5041191 1586569910.40 151.5383 60.0033 32.0000 1.9754 1.9765 422.5657 422.8476 0.0418 -1.0000 -1.0000 5041269 1586569910.50 151.5383 60.0033 32.0000 1.9744 1.9754 423.1385 423.4216 0.0421 -1.0000 -1.0000 5041894 1586569910.60 151.3689 60.0028 32.0000 1.9739 1.9750 423.3752 423.6593 0.0421 -1.0000 -1.0000 5041956 1586569910.70 151.3689 60.0028 32.0000 1.9756 1.9767 422.8587 423.1420 0.0420 -1.0000 -1.0000 5042035 1586569910.80 151.3689 60.0028 32.0000 1.9762 1.9773 422.4504 422.7323 0.0418 -1.0000 -1.0000 5042097 1586569910.90 151.3689 60.0028 32.0000 1.9751 1.9762 422.2863 422.5700 0.0421 -1.0000 -1.0000 5042159 1586569911.00 151.3689 60.0028 32.0000 1.9751 1.9762 422.3501 422.6331 0.0420 -1.0000 -1.0000 5042238 1586569911.10 151.5033 60.0028 32.0000 1.9758 1.9769 422.1078 422.3907 0.0421 -1.0000 -1.0000 5042300 1586569911.20 151.5660 60.0028 32.0000 1.9751 1.9762 422.2613 422.5439 0.0420 -1.0000 -1.0000 5042363 1586569911.30 151.5660 60.0028 32.0000 1.9760 1.9771 422.7916 423.0740 0.0418 -1.0000 -1.0000 5042441 1586569911.40 151.5660 60.0028 32.0000 1.9753 1.9763 423.1405 423.4224 0.0418 -1.0000 -1.0000 5042503 1586569911.50 151.5660 60.0028 32.0000 1.9749 1.9760 423.4496 423.7326 0.0420 -1.0000 -1.0000 5042582 1586569911.60 151.5660 60.0028 32.0000 1.9740 1.9751 423.9048 424.1884 0.0419 -1.0000 -1.0000 5042659 1586569911.70 151.5660 60.0028 32.0000 1.9750 1.9761 424.2854 424.5688 0.0419 -1.0000 -1.0000 5042722 1586569911.80 151.3877 60.0028 32.0000 1.9753 1.9764 424.7009 424.9847 0.0420 -1.0000 -1.0000 5042785 1586569911.90 151.3877 60.0028 32.0000 1.9746 1.9757 424.2981 424.5810 0.0418 -1.0000 -1.0000 5042847 1586569912.00 151.5669 60.0028 32.0000 1.9745 1.9756 423.7198 424.0028 0.0419 -1.0000 -1.0000 5043034 1586569912.10 151.5669 60.0028 32.0000 1.9750 1.9761 423.0468 423.3297 0.0419 -1.0000 -1.0000 5043097 1586569912.20 151.5669 60.0028 32.0000 1.9762 1.9773 422.4984 422.7809 0.0420 -1.0000 -1.0000 5043175 1586569912.30 151.5669 60.0028 32.0000 1.9759 1.9770 422.5626 422.8451 0.0419 -1.0000 -1.0000 5043237 1586569912.40 151.5669 60.0028 32.0000 1.9754 1.9764 422.7871 423.0694 0.0419 -1.0000 -1.0000 5043300 1586569912.50 151.5669 60.0028 32.0000 1.9754 1.9765 422.5688 422.8519 0.0421 -1.0000 -1.0000 5043737 1586569912.60 151.5669 60.0028 32.0000 1.9763 1.9774 422.1992 422.4821 0.0420 -1.0000 -1.0000 5043800 1586569912.70 151.5669 60.0028 32.0000 1.9754 1.9765 422.5071 422.7891 0.0419 -1.0000 -1.0000 5043878 1586569912.80 151.5669 60.0028 32.0000 1.9750 1.9761 422.5581 422.8412 0.0421 -1.0000 -1.0000 5043941 1586569912.90 151.5669 60.0028 32.0000 1.9751 1.9762 422.0720 422.3536 0.0419 -1.0000 -1.0000 5044003 1586569913.00 151.4854 60.0028 32.0000 1.9748 1.9759 422.2841 422.5660 0.0419 -1.0000 -1.0000 5044081 1586569913.10 151.4854 60.0028 32.0000 1.9755 1.9766 423.0339 423.3166 0.0419 -1.0000 -1.0000 5044394 1586569913.20 151.4854 60.0028 32.0000 1.9760 1.9771 423.2702 423.5522 0.0418 -1.0000 -1.0000 5044456 1586569913.30 151.4854 60.0028 32.0000 1.9748 1.9759 423.9816 424.2646 0.0419 -1.0000 -1.0000 5044534 1586569913.40 151.4854 60.0028 32.0000 1.9751 1.9762 424.6113 424.8951 0.0419 -1.0000 -1.0000 5044597 1586569913.50 151.4854 60.0028 32.0000 1.9758 1.9768 425.3358 425.6190 0.0418 -1.0000 -1.0000 5044659 1586569913.60 151.4854 60.0028 32.0000 1.9749 1.9760 425.5531 425.8369 0.0419 -1.0000 -1.0000 5044769 1586569913.70 151.4854 60.0028 32.0000 1.9748 1.9759 425.1274 425.4115 0.0419 -1.0000 -1.0000 5044831 1586569913.80 151.4854 60.0028 32.0000 1.9742 1.9753 424.5882 424.8714 0.0418 -1.0000 -1.0000 5044893 1586569913.90 151.4854 60.0028 32.0000 1.9756 1.9767 424.7258 425.0088 0.0418 -1.0000 -1.0000 5044956 1586569914.00 151.4854 60.0028 32.0000 1.9756 1.9767 424.6036 424.8868 0.0418 -1.0000 -1.0000 5045018 1586569914.10 151.5102 60.0028 32.0000 1.9759 1.9770 424.7149 424.9979 0.0418 -1.0000 -1.0000 5045237 1586569914.20 151.6004 60.0028 32.0000 1.9754 1.9765 424.6918 424.9753 0.0419 -1.0000 -1.0000 5045315 1586569914.30 151.6004 60.0028 32.0000 1.9752 1.9763 424.5623 424.8460 0.0419 -1.0000 -1.0000 5045378 1586569914.40 151.6004 60.0028 32.0000 1.9755 1.9766 424.5794 424.8617 0.0418 -1.0000 -1.0000 5045456 1586569914.50 151.6004 60.0028 32.0000 1.9746 1.9757 425.2421 425.5260 0.0419 -1.0000 -1.0000 5045518 1586569914.60 151.6004 60.0028 32.0000 1.9746 1.9757 425.8325 426.1169 0.0419 -1.0000 -1.0000 5045581 1586569914.70 151.3839 60.0037 32.0000 1.9747 1.9758 426.0462 426.3297 0.0418 -1.0000 -1.0000 5045659 1586569914.80 151.3839 60.0037 32.0000 1.9754 1.9765 425.9756 426.2591 0.0417 -1.0000 -1.0000 5045721 1586569914.90 151.3839 60.0037 32.0000 1.9750 1.9761 425.7180 426.0015 0.0418 -1.0000 -1.0000 5045784 1586569915.00 151.3839 60.0037 32.0000 1.9755 1.9766 425.7692 426.0533 0.0418 -1.0000 -1.0000 5045862 1586569915.10 151.3839 60.0037 32.0000 1.9749 1.9760 425.8507 426.1351 0.0420 -1.0000 -1.0000 5046096 1586569915.20 151.3839 60.0037 32.0000 1.9748 1.9758 425.7133 425.9970 0.0418 -1.0000 -1.0000 5046159 1586569915.30 151.4773 60.0037 32.0000 1.9745 1.9755 425.1451 425.4285 0.0418 -1.0000 -1.0000 5046237 1586569915.40 151.4773 60.0037 32.0000 1.9758 1.9769 424.4969 424.7792 0.0417 -1.0000 -1.0000 5046299 1586569915.50 151.4773 60.0037 32.0000 1.9754 1.9765 425.5416 425.8254 0.0418 -1.0000 -1.0000 5046362 1586569915.60 151.4773 60.0037 32.0000 1.9751 1.9762 425.1258 425.4090 0.0418 -1.0000 -1.0000 5047112 1586569915.70 151.4773 60.0037 32.0000 1.9761 1.9772 423.9755 424.2579 0.0418 -1.0000 -1.0000 5047174 1586569915.80 151.4773 60.0037 32.0000 1.9759 1.9770 424.5932 424.8755 0.0417 -1.0000 -1.0000 5047236 1586569915.90 151.4773 60.0037 32.0000 1.9751 1.9762 424.8623 425.1451 0.0417 -1.0000 -1.0000 5047315 1586569916.00 151.4510 60.0037 32.0000 1.9745 1.9756 425.5148 425.7990 0.0419 -1.0000 -1.0000 5047377 1586569916.10 151.4510 60.0037 32.0000 1.9748 1.9759 426.2912 426.5748 0.0417 -1.0000 -1.0000 5047440 1586569916.20 151.4510 60.0037 32.0000 1.9762 1.9773 426.5698 426.8540 0.0418 -1.0000 -1.0000 5047518 1586569916.30 151.4510 60.0037 32.0000 1.9755 1.9765 426.7361 427.0193 0.0416 -1.0000 -1.0000 5047580 1586569916.40 151.4510 60.0037 32.0000 1.9754 1.9765 426.5587 426.8425 0.0417 -1.0000 -1.0000 5047643 1586569916.50 151.5876 60.0037 32.0000 1.9751 1.9762 425.8719 426.1552 0.0418 -1.0000 -1.0000 5047705 1586569916.60 151.5876 60.0037 32.0000 1.9756 1.9767 424.9936 425.2772 0.0419 -1.0000 -1.0000 5047768 1586569916.70 151.5876 60.0037 32.0000 1.9760 1.9771 424.3055 424.5886 0.0418 -1.0000 -1.0000 5048315 1586569916.80 151.5876 60.0037 32.0000 1.9761 1.9772 424.0604 424.3424 0.0417 -1.0000 -1.0000 5048377 1586569916.90 151.5876 60.0037 32.0000 1.9758 1.9769 423.9772 424.2602 0.0419 -1.0000 -1.0000 5048455 1586569917.00 151.5876 60.0037 32.0000 1.9757 1.9768 423.8324 424.1150 0.0418 -1.0000 -1.0000 5048518 1586569917.10 151.5627 60.0037 32.0000 1.9756 1.9767 423.5029 423.7840 0.0417 -1.0000 -1.0000 5048580 1586569917.20 151.5553 60.0037 32.0000 1.9759 1.9769 423.1685 423.4494 0.0417 -1.0000 -1.0000 5048642 1586569917.30 151.5553 60.0037 32.0000 1.9748 1.9759 423.0334 423.3160 0.0419 -1.0000 -1.0000 5048721 1586569917.40 151.5553 60.0037 32.0000 1.9751 1.9762 423.1204 423.4019 0.0417 -1.0000 -1.0000 5048783 1586569917.50 151.5110 60.0037 32.0000 1.9748 1.9759 423.0743 423.3571 0.0418 -1.0000 -1.0000 5048845 1586569917.60 151.5110 60.0037 32.0000 1.9760 1.9771 423.0236 423.3049 0.0418 -1.0000 -1.0000 5048924 1586569917.70 151.5110 60.0037 32.0000 1.9756 1.9767 423.0799 423.3620 0.0419 -1.0000 -1.0000 5048986 1586569917.80 151.5110 60.0037 32.0000 1.9751 1.9761 423.2985 423.5801 0.0417 -1.0000 -1.0000 5049049 1586569917.90 151.5110 60.0037 32.0000 1.9752 1.9762 423.4258 423.7075 0.0417 -1.0000 -1.0000 5049127 1586569918.00 151.5110 60.0037 32.0000 1.9749 1.9759 423.4234 423.7055 0.0418 -1.0000 -1.0000 5049189 1586569918.10 151.5110 60.0037 32.0000 1.9755 1.9765 422.5719 422.8530 0.0417 -1.0000 -1.0000 5049252 1586569918.20 151.5110 60.0037 32.0000 1.9756 1.9767 421.2088 421.4885 0.0416 -1.0000 -1.0000 5049314 1586569918.30 151.4891 60.0037 32.0000 1.9745 1.9756 420.1090 420.3890 0.0418 -1.0000 -1.0000 5049377 1586569918.40 151.4891 60.0037 32.0000 1.9743 1.9754 420.4159 420.6957 0.0417 -1.0000 -1.0000 5049455 1586569918.50 151.4891 60.0037 32.0000 1.9749 1.9759 421.5417 421.8222 0.0418 -1.0000 -1.0000 5049517 1586569918.60 151.4891 60.0037 32.0000 1.9749 1.9760 421.7797 422.0612 0.0419 -1.0000 -1.0000 5049580 1586569918.70 151.4891 60.0037 32.0000 1.9754 1.9765 421.6272 421.9081 0.0417 -1.0000 -1.0000 5050126 1586569918.80 151.4891 60.0037 32.0000 1.9753 1.9764 422.0356 422.3165 0.0418 -1.0000 -1.0000 5050189 1586569918.90 151.4891 60.0037 32.0000 1.9748 1.9759 421.6574 421.9389 0.0419 -1.0000 -1.0000 5050251 1586569919.00 151.4891 60.0037 32.0000 1.9758 1.9769 421.1238 421.4040 0.0418 -1.0000 -1.0000 5050330 1586569919.10 151.4891 60.0037 32.0000 1.9759 1.9769 421.3382 421.6184 0.0417 -1.0000 -1.0000 5050392 1586569919.20 151.4891 60.0037 32.0000 1.9755 1.9766 422.3568 422.6374 0.0417 -1.0000 -1.0000 5050454 1586569919.30 151.4891 60.0037 32.0000 1.9751 1.9762 423.1454 423.4265 0.0417 -1.0000 -1.0000 5050533 1586569919.40 151.4891 60.0037 32.0000 1.9752 1.9763 423.0369 423.3182 0.0417 -1.0000 -1.0000 5050595 1586569919.50 151.4473 60.0037 32.0000 1.9760 1.9771 422.2294 422.5105 0.0417 -1.0000 -1.0000 5050658 1586569919.60 151.4239 60.0037 32.0000 1.9751 1.9762 420.6390 420.9190 0.0419 -1.0000 -1.0000 5050736 1586569919.70 151.4239 60.0037 32.0000 1.9751 1.9761 419.5874 419.8665 0.0417 -1.0000 -1.0000 5051001 1586569919.80 151.4239 60.0037 32.0000 1.9746 1.9757 419.6582 419.9374 0.0417 -1.0000 -1.0000 5051064 1586569919.90 151.4239 60.0037 32.0000 1.9747 1.9758 419.6438 419.9231 0.0418 -1.0000 -1.0000 5051142 1586569920.00 151.4239 60.0037 32.0000 1.9757 1.9768 419.4328 419.7125 0.0418 -1.0000 -1.0000 5051204 1586569920.10 151.4239 60.0037 32.0000 1.9752 1.9763 419.4705 419.7496 0.0418 -1.0000 -1.0000 5051267 1586569920.20 151.4769 60.0035 32.0000 1.9750 1.9761 420.2734 420.5540 0.0419 -1.0000 -1.0000 5051876 1586569920.30 151.5325 60.0035 32.0000 1.9751 1.9762 420.7175 420.9970 0.0417 -1.0000 -1.0000 5051939 1586569920.40 151.5325 60.0035 32.0000 1.9762 1.9773 420.0998 420.3794 0.0417 -1.0000 -1.0000 5052017 1586569920.50 151.5325 60.0035 32.0000 1.9758 1.9769 419.4704 419.7495 0.0418 -1.0000 -1.0000 5052079 1586569920.60 151.5325 60.0035 32.0000 1.9757 1.9768 419.0924 419.3713 0.0417 -1.0000 -1.0000 5052142 1586569920.70 151.5325 60.0035 32.0000 1.9755 1.9766 419.3345 419.6130 0.0417 -1.0000 -1.0000 5052204 1586569920.80 151.5325 60.0035 32.0000 1.9752 1.9763 419.4280 419.7073 0.0418 -1.0000 -1.0000 5052267 1586569920.90 151.5325 60.0035 32.0000 1.9757 1.9768 419.4686 419.7483 0.0418 -1.0000 -1.0000 5052329 1586569921.00 151.5325 60.0035 32.0000 1.9757 1.9768 419.3926 419.6716 0.0418 -1.0000 -1.0000 5052407 1586569921.10 151.5325 60.0035 32.0000 1.9761 1.9772 419.3142 419.5929 0.0416 -1.0000 -1.0000 5052470 1586569921.20 151.5325 60.0035 32.0000 1.9755 1.9766 419.5582 419.8380 0.0419 -1.0000 -1.0000 5052532 1586569921.30 151.5615 60.0035 32.0000 1.9754 1.9765 419.7637 420.0435 0.0417 -1.0000 -1.0000 5052610 1586569921.40 151.5615 60.0035 32.0000 1.9770 1.9781 419.5334 419.8133 0.0419 -1.0000 -1.0000 5052673 1586569921.50 151.5615 60.0035 32.0000 1.9765 1.9776 419.8042 420.0849 0.0419 -1.0000 -1.0000 5052735 1586569921.60 151.5615 60.0035 32.0000 1.9760 1.9771 420.0183 420.2989 0.0420 -1.0000 -1.0000 5052798 1586569921.70 151.5615 60.0035 32.0000 1.9759 1.9770 420.0806 420.3617 0.0420 -1.0000 -1.0000 5052860 1586569921.80 151.5615 60.0035 32.0000 1.9771 1.9782 419.6588 419.9382 0.0418 -1.0000 -1.0000 5053032 1586569921.90 151.4951 60.0035 32.0000 1.9767 1.9778 419.5130 419.7924 0.0418 -1.0000 -1.0000 5053110 1586569922.00 151.4902 60.0035 32.0000 1.9761 1.9772 419.5980 419.8766 0.0417 -1.0000 -1.0000 5053173 1586569922.10 151.4902 60.0035 32.0000 1.9749 1.9760 419.6566 419.9366 0.0418 -1.0000 -1.0000 5053235 1586569922.20 151.4902 60.0035 32.0000 1.9768 1.9779 419.4353 419.7144 0.0419 -1.0000 -1.0000 5053313 1586569922.30 151.4902 60.0035 32.0000 1.9763 1.9774 419.3885 419.6685 0.0419 -1.0000 -1.0000 5053547 1586569922.40 151.4902 60.0035 32.0000 1.9752 1.9762 419.3621 419.6415 0.0417 -1.0000 -1.0000 5053610 1586569922.50 151.4902 60.0035 32.0000 1.9752 1.9762 419.5125 419.7912 0.0418 -1.0000 -1.0000 5053672 1586569922.60 151.4902 60.0035 32.0000 1.9752 1.9763 419.5612 419.8405 0.0417 -1.0000 -1.0000 5053735 1586569922.70 151.4902 60.0035 32.0000 1.9760 1.9771 419.3316 419.6109 0.0418 -1.0000 -1.0000 5053813 1586569922.80 151.4902 60.0035 32.0000 1.9755 1.9766 419.3283 419.6075 0.0418 -1.0000 -1.0000 5054047 1586569922.90 151.4902 60.0035 32.0000 1.9751 1.9762 419.4785 419.7584 0.0419 -1.0000 -1.0000 5054110 1586569923.00 151.4902 60.0035 32.0000 1.9749 1.9760 419.5100 419.7897 0.0418 -1.0000 -1.0000 5054172 1586569923.10 151.4043 60.0035 32.0000 1.9745 1.9756 419.3798 419.6591 0.0418 -1.0000 -1.0000 5054235 1586569923.20 151.4043 60.0035 32.0000 1.9748 1.9759 419.5603 419.8403 0.0420 -1.0000 -1.0000 5054298 1586569923.30 151.4043 60.0035 32.0000 1.9750 1.9761 420.0635 420.3453 0.0420 -1.0000 -1.0000 5054891 1586569923.40 151.4043 60.0035 32.0000 1.9746 1.9756 420.1692 420.4492 0.0418 -1.0000 -1.0000 5054953 1586569923.50 151.4043 60.0035 32.0000 1.9737 1.9748 420.6034 420.8842 0.0419 -1.0000 -1.0000 5055016 1586569923.60 151.4043 60.0035 32.0000 1.9750 1.9761 420.8776 421.1585 0.0419 -1.0000 -1.0000 5055078 1586569923.70 151.4049 60.0035 32.0000 1.9757 1.9768 420.9133 421.1940 0.0418 -1.0000 -1.0000 5055141 1586569923.80 151.4141 60.0035 32.0000 1.9748 1.9758 420.9969 421.2766 0.0417 -1.0000 -1.0000 5055203 1586569923.90 151.4141 60.0035 32.0000 1.9743 1.9754 420.8995 421.1800 0.0418 -1.0000 -1.0000 5055281 1586569924.00 151.4141 60.0035 32.0000 1.9746 1.9757 420.7193 420.9999 0.0418 -1.0000 -1.0000 5055344 1586569924.10 151.4141 60.0035 32.0000 1.9752 1.9762 420.3719 420.6518 0.0419 -1.0000 -1.0000 5055406 1586569924.20 151.4141 60.0035 32.0000 1.9749 1.9760 420.2818 420.5615 0.0417 -1.0000 -1.0000 5055485 1586569924.30 151.4263 60.0035 32.0000 1.9751 1.9762 420.4616 420.7410 0.0417 -1.0000 -1.0000 5055547 1586569924.40 151.4263 60.0035 32.0000 1.9744 1.9755 421.3124 421.5926 0.0418 -1.0000 -1.0000 5055625 1586569924.50 151.4263 60.0035 32.0000 1.9760 1.9771 421.5561 421.8373 0.0419 -1.0000 -1.0000 5055688 1586569924.60 151.4263 60.0035 32.0000 1.9761 1.9772 421.6022 421.8825 0.0417 -1.0000 -1.0000 5055750 1586569924.70 151.4263 60.0035 32.0000 1.9755 1.9766 421.4971 421.7770 0.0417 -1.0000 -1.0000 5055828 1586569924.80 151.4263 60.0035 32.0000 1.9756 1.9767 421.3512 421.6317 0.0418 -1.0000 -1.0000 5055891 1586569924.90 151.4730 60.0030 32.0000 1.9755 1.9766 420.9924 421.2733 0.0419 -1.0000 -1.0000 5055953 1586569925.00 151.4745 60.0030 32.0000 1.9754 1.9765 420.9247 421.2059 0.0419 -1.0000 -1.0000 5056032 1586569925.10 151.4745 60.0030 32.0000 1.9745 1.9756 420.4846 420.7647 0.0418 -1.0000 -1.0000 5056094 1586569925.20 151.4745 60.0030 32.0000 1.9737 1.9748 420.3271 420.6071 0.0419 -1.0000 -1.0000 5056156 1586569925.30 151.4745 60.0030 32.0000 1.9736 1.9747 420.4914 420.7724 0.0419 -1.0000 -1.0000 5056235 1586569925.40 151.4745 60.0030 32.0000 1.9747 1.9758 420.7978 421.0795 0.0420 -1.0000 -1.0000 5056297 1586569925.50 151.4745 60.0030 32.0000 1.9750 1.9761 420.8365 421.1174 0.0419 -1.0000 -1.0000 5056359 1586569925.60 151.4745 60.0030 32.0000 1.9747 1.9758 420.8442 421.1254 0.0419 -1.0000 -1.0000 5056438 1586569925.70 151.4745 60.0030 32.0000 1.9746 1.9757 420.6351 420.9150 0.0417 -1.0000 -1.0000 5056500 1586569925.80 151.4745 60.0030 32.0000 1.9744 1.9755 420.5550 420.8349 0.0418 -1.0000 -1.0000 5056562 1586569925.90 151.4745 60.0030 32.0000 1.9753 1.9764 420.2596 420.5399 0.0419 -1.0000 -1.0000 5057562 1586569926.00 151.4745 60.0030 32.0000 1.9755 1.9766 420.4037 420.6833 0.0417 -1.0000 -1.0000 5057625 1586569926.10 151.5859 60.0030 32.0000 1.9754 1.9765 420.4836 420.7639 0.0419 -1.0000 -1.0000 5057687 1586569926.20 151.5859 60.0030 32.0000 1.9747 1.9758 420.3498 420.6306 0.0419 -1.0000 -1.0000 5057765 1586569926.30 151.5859 60.0030 32.0000 1.9743 1.9754 420.1482 420.4291 0.0419 -1.0000 -1.0000 5057828 1586569926.40 151.5859 60.0030 32.0000 1.9747 1.9758 420.1570 420.4384 0.0422 -1.0000 -1.0000 5057890 1586569926.50 151.5859 60.0030 32.0000 1.9752 1.9763 420.0400 420.3221 0.0421 -1.0000 -1.0000 5057953 1586569926.60 151.5859 60.0030 32.0000 1.9744 1.9755 420.4161 420.6976 0.0419 -1.0000 -1.0000 5058015 1586569926.70 151.4422 60.0030 32.0000 1.9742 1.9753 420.5892 420.8698 0.0419 -1.0000 -1.0000 5058094 1586569926.80 151.4093 60.0030 32.0000 1.9744 1.9755 420.6950 420.9755 0.0418 -1.0000 -1.0000 5058156 1586569926.90 151.4093 60.0030 32.0000 1.9754 1.9764 421.3086 421.5879 0.0417 -1.0000 -1.0000 5058219 1586569927.00 151.4093 60.0030 32.0000 1.9750 1.9760 421.8080 422.0902 0.0419 -1.0000 -1.0000 5058297 1586569927.10 151.4093 60.0030 32.0000 1.9747 1.9758 422.0542 422.3355 0.0418 -1.0000 -1.0000 5058359 1586569927.20 151.4093 60.0030 32.0000 1.9750 1.9761 422.2747 422.5563 0.0418 -1.0000 -1.0000 5058421 1586569927.30 151.4486 60.0030 32.0000 1.9750 1.9761 422.4461 422.7285 0.0420 -1.0000 -1.0000 5058484 1586569927.40 151.4486 60.0030 32.0000 1.9748 1.9758 422.5878 422.8702 0.0419 -1.0000 -1.0000 5058546 1586569927.50 151.4486 60.0030 32.0000 1.9755 1.9765 422.3037 422.5859 0.0420 -1.0000 -1.0000 5058609 1586569927.60 151.4486 60.0030 32.0000 1.9760 1.9771 422.0879 422.3697 0.0418 -1.0000 -1.0000 5058687 1586569927.70 151.4486 60.0030 32.0000 1.9753 1.9763 422.2540 422.5353 0.0418 -1.0000 -1.0000 5058749 1586569927.80 151.4486 60.0030 32.0000 1.9748 1.9759 422.3147 422.5966 0.0418 -1.0000 -1.0000 5058812 1586569927.90 151.4486 60.0030 32.0000 1.9754 1.9765 422.2365 422.5179 0.0418 -1.0000 -1.0000 5058999 1586569928.00 151.4486 60.0030 32.0000 1.9760 1.9771 422.1269 422.4089 0.0419 -1.0000 -1.0000 5059062 1586569928.10 151.4486 60.0030 32.0000 1.9758 1.9769 422.0844 422.3658 0.0418 -1.0000 -1.0000 5059124 1586569928.20 151.4486 60.0030 32.0000 1.9746 1.9757 422.0472 422.3279 0.0418 -1.0000 -1.0000 5059202 1586569928.30 151.4466 60.0030 32.0000 1.9752 1.9763 422.0732 422.3557 0.0419 -1.0000 -1.0000 5059265 1586569928.40 151.4200 60.0030 32.0000 1.9753 1.9764 421.9051 422.1859 0.0418 -1.0000 -1.0000 5059624 1586569928.50 151.4200 60.0030 32.0000 1.9753 1.9764 421.6879 421.9687 0.0418 -1.0000 -1.0000 5059687 1586569928.60 151.4200 60.0030 32.0000 1.9746 1.9757 421.8155 422.0972 0.0419 -1.0000 -1.0000 5059749 1586569928.70 151.4200 60.0030 32.0000 1.9739 1.9750 421.9016 422.1826 0.0418 -1.0000 -1.0000 5059812 1586569928.80 151.4200 60.0030 32.0000 1.9751 1.9761 421.8711 422.1526 0.0419 -1.0000 -1.0000 5059874 1586569928.90 151.4200 60.0030 32.0000 1.9752 1.9763 421.8191 422.1008 0.0419 -1.0000 -1.0000 5059937 1586569929.00 151.4076 60.0030 32.0000 1.9755 1.9766 421.9241 422.2049 0.0417 -1.0000 -1.0000 5100015 1586569929.10 151.4076 60.0030 32.0000 1.9746 1.9757 422.1764 422.4585 0.0420 -1.0000 -1.0000 5100077 1586569929.20 151.4076 60.0030 32.0000 1.9751 1.9761 422.1827 422.4645 0.0419 -1.0000 -1.0000 5100140 1586569929.30 151.4076 60.0030 32.0000 1.9758 1.9768 422.1067 422.3879 0.0417 -1.0000 -1.0000 5100218 1586569929.40 151.4076 60.0030 32.0000 1.9757 1.9768 422.0985 422.3798 0.0418 -1.0000 -1.0000 5100343 1586569929.50 151.5083 60.0030 32.0000 1.9752 1.9763 422.1245 422.4059 0.0418 -1.0000 -1.0000 5100405 1586569929.60 151.5514 60.0030 32.0000 1.9751 1.9762 422.2229 422.5038 0.0418 -1.0000 -1.0000 5100483 1586569929.70 151.5514 60.0030 32.0000 1.9756 1.9767 422.2201 422.5025 0.0420 -1.0000 -1.0000 5100546 1586569929.80 151.5514 60.0030 32.0000 1.9760 1.9771 422.2113 422.4924 0.0418 -1.0000 -1.0000 5100608 1586569929.90 151.5514 60.0030 32.0000 1.9752 1.9763 422.3394 422.6208 0.0419 -1.0000 -1.0000 5100890 1586569930.00 151.5514 60.0030 32.0000 1.9745 1.9756 422.6512 422.9338 0.0419 -1.0000 -1.0000 5100952 1586569930.10 151.5116 60.0038 32.0000 1.9738 1.9749 422.5295 422.8110 0.0418 -1.0000 -1.0000 5101014 1586569930.20 151.5116 60.0038 32.0000 1.9748 1.9759 422.2829 422.5650 0.0419 -1.0000 -1.0000 5101093 1586569930.30 151.5116 60.0038 32.0000 1.9754 1.9765 422.2049 422.4862 0.0418 -1.0000 -1.0000 5101155 1586569930.40 151.5116 60.0038 32.0000 1.9750 1.9761 422.0938 422.3750 0.0418 -1.0000 -1.0000 5101233 1586569930.50 151.5116 60.0038 32.0000 1.9746 1.9756 422.0323 422.3134 0.0418 -1.0000 -1.0000 5101546 1586569930.60 151.5116 60.0038 32.0000 1.9746 1.9757 421.9528 422.2344 0.0419 -1.0000 -1.0000 5101608 1586569930.70 151.5418 60.0038 32.0000 1.9755 1.9766 422.1513 422.4330 0.0418 -1.0000 -1.0000 5101686 1586569930.80 151.5418 60.0038 32.0000 1.9756 1.9766 422.7360 423.0175 0.0418 -1.0000 -1.0000 5101749 1586569930.90 151.5418 60.0038 32.0000 1.9748 1.9759 423.1577 423.4402 0.0419 -1.0000 -1.0000 5101811 1586569931.00 151.5418 60.0038 32.0000 1.9747 1.9758 422.8685 423.1505 0.0418 -1.0000 -1.0000 5102061 1586569931.10 151.5418 60.0038 32.0000 1.9748 1.9759 422.6364 422.9180 0.0418 -1.0000 -1.0000 5102124 1586569931.20 151.5418 60.0038 32.0000 1.9751 1.9761 422.9145 423.1974 0.0420 -1.0000 -1.0000 5102186 1586569931.30 151.3986 60.0038 32.0000 1.9750 1.9761 423.1318 423.4146 0.0419 -1.0000 -1.0000 5102264 1586569931.40 151.3986 60.0038 32.0000 1.9749 1.9760 422.7102 422.9917 0.0418 -1.0000 -1.0000 5102327 1586569931.50 151.3986 60.0038 32.0000 1.9752 1.9763 422.3219 422.6030 0.0417 -1.0000 -1.0000 5102561 1586569931.60 151.3986 60.0038 32.0000 1.9756 1.9767 422.2110 422.4922 0.0419 -1.0000 -1.0000 5102623 1586569931.70 151.3986 60.0038 32.0000 1.9753 1.9764 422.1822 422.4630 0.0418 -1.0000 -1.0000 5102686 1586569931.80 151.4983 60.0038 32.0000 1.9752 1.9763 422.2667 422.5493 0.0420 -1.0000 -1.0000 5102748 1586569931.90 151.5686 60.0038 32.0000 1.9748 1.9759 422.2292 422.5117 0.0420 -1.0000 -1.0000 5102827 1586569932.00 151.5686 60.0038 32.0000 1.9751 1.9762 422.0372 422.3176 0.0417 -1.0000 -1.0000 5103045 1586569932.10 151.5686 60.0038 32.0000 1.9762 1.9773 421.8864 422.1673 0.0417 -1.0000 -1.0000 5103108 1586569932.20 151.5686 60.0038 32.0000 1.9751 1.9762 421.6429 421.9237 0.0418 -1.0000 -1.0000 5103186 1586569932.30 151.5686 60.0038 32.0000 1.9742 1.9753 421.1241 421.4052 0.0418 -1.0000 -1.0000 5103248 1586569932.40 151.5686 60.0038 32.0000 1.9739 1.9749 421.0465 421.3270 0.0418 -1.0000 -1.0000 5103326 1586569932.50 151.5131 60.0038 32.0000 1.9752 1.9763 421.4602 421.7412 0.0418 -1.0000 -1.0000 5103795 1586569932.60 151.5131 60.0038 32.0000 1.9755 1.9766 421.9364 422.2175 0.0418 -1.0000 -1.0000 5103858 1586569932.70 151.5131 60.0038 32.0000 1.9755 1.9766 422.1473 422.4289 0.0419 -1.0000 -1.0000 5103936 1586569932.80 151.5131 60.0038 32.0000 1.9751 1.9761 422.3888 422.6713 0.0419 -1.0000 -1.0000 5103998 1586569932.90 151.5131 60.0038 32.0000 1.9744 1.9755 422.5334 422.8150 0.0418 -1.0000 -1.0000 5104061 1586569933.00 151.4280 60.0038 32.0000 1.9758 1.9769 422.4578 422.7388 0.0417 -1.0000 -1.0000 5104389 1586569933.10 151.4246 60.0038 32.0000 1.9761 1.9772 422.2982 422.5803 0.0419 -1.0000 -1.0000 5104451 1586569933.20 151.4246 60.0038 32.0000 1.9760 1.9771 422.3501 422.6314 0.0418 -1.0000 -1.0000 5104514 1586569933.30 151.4246 60.0038 32.0000 1.9749 1.9760 422.5378 422.8195 0.0419 -1.0000 -1.0000 5104592 1586569933.40 151.4246 60.0038 32.0000 1.9750 1.9761 422.6626 422.9446 0.0418 -1.0000 -1.0000 5104654 1586569933.50 151.4246 60.0038 32.0000 1.9762 1.9773 422.5107 422.7914 0.0417 -1.0000 -1.0000 5105279 1586569933.60 151.5039 60.0038 32.0000 1.9750 1.9761 422.3851 422.6665 0.0418 -1.0000 -1.0000 5105357 1586569933.70 151.5039 60.0038 32.0000 1.9750 1.9761 422.1374 422.4201 0.0420 -1.0000 -1.0000 5105420 1586569933.80 151.5039 60.0038 32.0000 1.9742 1.9753 421.8685 422.1497 0.0418 -1.0000 -1.0000 5105482 1586569933.90 151.5039 60.0038 32.0000 1.9752 1.9763 421.5496 421.8304 0.0418 -1.0000 -1.0000 5105560 1586569934.00 151.5039 60.0038 32.0000 1.9757 1.9768 421.5267 421.8072 0.0418 -1.0000 -1.0000 5105623 1586569934.10 151.4978 60.0038 32.0000 1.9757 1.9768 421.8107 422.0918 0.0418 -1.0000 -1.0000 5105685 1586569934.20 151.4978 60.0038 32.0000 1.9754 1.9765 421.9981 422.2792 0.0418 -1.0000 -1.0000 5105763 1586569934.30 151.4978 60.0038 32.0000 1.9747 1.9758 422.0953 422.3756 0.0417 -1.0000 -1.0000 5105826 1586569934.40 151.4978 60.0038 32.0000 1.9757 1.9767 422.1776 422.4596 0.0420 -1.0000 -1.0000 5105889 1586569934.50 151.4978 60.0038 32.0000 1.9759 1.9770 422.1188 422.3996 0.0417 -1.0000 -1.0000 5105951 1586569934.60 151.4978 60.0038 32.0000 1.9767 1.9778 422.0720 422.3538 0.0418 -1.0000 -1.0000 5106014 1586569934.70 151.4253 60.0042 32.0000 1.9749 1.9760 422.2007 422.4823 0.0419 -1.0000 -1.0000 5106092 1586569934.80 151.4253 60.0042 32.0000 1.9748 1.9759 421.9350 422.2159 0.0418 -1.0000 -1.0000 5106154 1586569934.90 151.4253 60.0042 32.0000 1.9758 1.9769 421.5719 421.8530 0.0419 -1.0000 -1.0000 5106217 1586569935.00 151.4253 60.0042 32.0000 1.9757 1.9768 421.4220 421.7027 0.0418 -1.0000 -1.0000 5106295 1586569935.10 151.4253 60.0042 32.0000 1.9755 1.9766 421.6877 421.9689 0.0419 -1.0000 -1.0000 5106357 1586569935.20 151.4253 60.0042 32.0000 1.9748 1.9759 421.9359 422.2175 0.0418 -1.0000 -1.0000 5106420 1586569935.30 151.4072 60.0042 32.0000 1.9748 1.9758 422.1186 422.3989 0.0417 -1.0000 -1.0000 5106482 1586569935.40 151.4072 60.0042 32.0000 1.9756 1.9766 422.0343 422.3166 0.0419 -1.0000 -1.0000 5106544 1586569935.50 151.4072 60.0042 32.0000 1.9749 1.9760 422.0972 422.3776 0.0417 -1.0000 -1.0000 5106607 1586569935.60 151.4072 60.0042 32.0000 1.9749 1.9760 422.1666 422.4470 0.0416 -1.0000 -1.0000 5107060 1586569935.70 151.4072 60.0042 32.0000 1.9751 1.9762 422.1949 422.4778 0.0420 -1.0000 -1.0000 5107122 1586569935.80 151.4072 60.0042 32.0000 1.9751 1.9762 421.9747 422.2561 0.0418 -1.0000 -1.0000 5107185 1586569935.90 151.4072 60.0042 32.0000 1.9754 1.9765 421.9780 422.2588 0.0417 -1.0000 -1.0000 5107247 1586569936.00 151.4072 60.0042 32.0000 1.9756 1.9767 422.0294 422.3105 0.0418 -1.0000 -1.0000 5107325 1586569936.10 151.4072 60.0042 32.0000 1.9751 1.9762 422.1817 422.4631 0.0418 -1.0000 -1.0000 5107404 1586569936.20 151.4072 60.0042 32.0000 1.9750 1.9760 422.1023 422.3830 0.0417 -1.0000 -1.0000 5107482 1586569936.30 151.4072 60.0042 32.0000 1.9759 1.9770 422.1613 422.4433 0.0419 -1.0000 -1.0000 5107544 1586569936.40 151.4164 60.0042 32.0000 1.9757 1.9768 422.2243 422.5059 0.0418 -1.0000 -1.0000 5107607 1586569936.50 151.5366 60.0042 32.0000 1.9755 1.9765 422.4040 422.6852 0.0418 -1.0000 -1.0000 5107669 1586569936.60 151.5366 60.0042 32.0000 1.9758 1.9769 422.4848 422.7663 0.0418 -1.0000 -1.0000 5107919 1586569936.70 151.5366 60.0042 32.0000 1.9750 1.9761 422.3942 422.6757 0.0417 -1.0000 -1.0000 5107982 1586569936.80 151.5366 60.0042 32.0000 1.9751 1.9761 422.3526 422.6343 0.0419 -1.0000 -1.0000 5108044 1586569936.90 151.5366 60.0042 32.0000 1.9753 1.9764 422.2056 422.4868 0.0416 -1.0000 -1.0000 5108107 1586569937.00 151.5366 60.0042 32.0000 1.9754 1.9765 421.9921 422.2722 0.0417 -1.0000 -1.0000 5108185 1586569937.10 151.4902 60.0042 32.0000 1.9757 1.9768 421.7406 422.0212 0.0418 -1.0000 -1.0000 5108779 1586569937.20 151.4902 60.0042 32.0000 1.9756 1.9767 421.5906 421.8706 0.0417 -1.0000 -1.0000 5108841 1586569937.30 151.4902 60.0042 32.0000 1.9746 1.9757 421.8257 422.1073 0.0419 -1.0000 -1.0000 5108919 1586569937.40 151.4902 60.0042 32.0000 1.9754 1.9765 421.8256 422.1064 0.0417 -1.0000 -1.0000 5108981 1586569937.50 151.4902 60.0042 32.0000 1.9756 1.9767 421.6901 421.9713 0.0418 -1.0000 -1.0000 5109044 1586569937.60 151.4902 60.0042 32.0000 1.9755 1.9766 421.6938 421.9748 0.0418 -1.0000 -1.0000 5109122 1586569937.70 151.4902 60.0042 32.0000 1.9748 1.9758 421.9115 422.1926 0.0418 -1.0000 -1.0000 5109184 1586569937.80 151.4902 60.0042 32.0000 1.9747 1.9757 422.0273 422.3087 0.0418 -1.0000 -1.0000 5109247 1586569937.90 151.4902 60.0042 32.0000 1.9760 1.9771 421.7347 422.0151 0.0416 -1.0000 -1.0000 5109309 1586569938.00 151.4902 60.0042 32.0000 1.9756 1.9767 421.6963 421.9767 0.0418 -1.0000 -1.0000 5109372 1586569938.10 151.4902 60.0042 32.0000 1.9758 1.9769 421.7631 422.0444 0.0418 -1.0000 -1.0000 5109434 1586569938.20 151.5871 60.0042 32.0000 1.9746 1.9757 421.6678 421.9486 0.0418 -1.0000 -1.0000 5109513 1586569938.30 151.5871 60.0042 32.0000 1.9748 1.9759 421.3868 421.6672 0.0418 -1.0000 -1.0000 5109575 1586569938.40 151.5871 60.0042 32.0000 1.9757 1.9768 421.4705 421.7512 0.0418 -1.0000 -1.0000 5109653 1586569938.50 151.5871 60.0042 32.0000 1.9757 1.9768 422.8825 423.1642 0.0418 -1.0000 -1.0000 5109716 1586569938.60 151.5871 60.0042 32.0000 1.9756 1.9767 424.6837 424.9664 0.0418 -1.0000 -1.0000 5109778 1586569938.70 151.5871 60.0042 32.0000 1.9746 1.9757 425.2886 425.5716 0.0418 -1.0000 -1.0000 5109841 1586569938.80 151.5699 60.0042 32.0000 1.9750 1.9761 425.0133 425.2959 0.0417 -1.0000 -1.0000 5109919 1586569938.90 151.5659 60.0042 32.0000 1.9750 1.9761 424.9819 425.2648 0.0418 -1.0000 -1.0000 5109966 1586569939.00 151.5659 60.0042 32.0000 1.9745 1.9756 424.9412 425.2237 0.0417 -1.0000 -1.0000 5110044 1586569939.10 151.5659 60.0042 32.0000 1.9756 1.9767 424.5560 424.8386 0.0418 -1.0000 -1.0000 5110106 1586569939.20 151.5659 60.0042 32.0000 1.9763 1.9774 424.4907 424.7726 0.0416 -1.0000 -1.0000 5110294 1586569939.30 151.5659 60.0042 32.0000 1.9759 1.9769 424.8060 425.0888 0.0417 -1.0000 -1.0000 5110372 1586569939.40 151.5659 60.0042 32.0000 1.9745 1.9756 425.0801 425.3622 0.0416 -1.0000 -1.0000 5110434 1586569939.50 151.5659 60.0042 32.0000 1.9749 1.9760 425.0260 425.3087 0.0418 -1.0000 -1.0000 5110497 1586569939.60 151.5659 60.0042 32.0000 1.9756 1.9767 424.7720 425.0543 0.0417 -1.0000 -1.0000 5110575 1586569939.70 151.5659 60.0042 32.0000 1.9754 1.9764 425.0935 425.3760 0.0418 -1.0000 -1.0000 5110934 1586569939.80 151.5659 60.0042 32.0000 1.9747 1.9758 425.6368 425.9200 0.0417 -1.0000 -1.0000 5110997 1586569939.90 151.5659 60.0042 32.0000 1.9750 1.9761 426.0659 426.3499 0.0419 -1.0000 -1.0000 5111075 1586569940.00 151.4510 60.0037 32.0000 1.9760 1.9771 425.7352 426.0194 0.0419 -1.0000 -1.0000 5111137 1586569940.10 151.4315 60.0036 32.0000 1.9751 1.9762 426.0697 426.3535 0.0418 -1.0000 -1.0000 5111200 1586569940.20 151.4315 60.0036 32.0000 1.9749 1.9760 426.9323 427.2160 0.0416 -1.0000 -1.0000 5111840 1586569940.30 151.4315 60.0036 32.0000 1.9757 1.9767 426.0858 426.3675 0.0415 -1.0000 -1.0000 5111918 1586569940.40 151.4315 60.0036 32.0000 1.9756 1.9767 424.9871 425.2694 0.0417 -1.0000 -1.0000 5111997 1586569940.50 151.4315 60.0036 32.0000 1.9756 1.9767 424.9492 425.2323 0.0418 -1.0000 -1.0000 5112059 1586569940.60 151.4315 60.0036 32.0000 1.9749 1.9760 425.4699 425.7530 0.0417 -1.0000 -1.0000 5112121 1586569940.70 151.4587 60.0036 32.0000 1.9750 1.9761 425.6318 425.9144 0.0417 -1.0000 -1.0000 5112184 1586569940.80 151.5732 60.0036 32.0000 1.9767 1.9778 425.5328 425.8166 0.0419 -1.0000 -1.0000 5112246 1586569940.90 151.5732 60.0036 32.0000 1.9763 1.9774 424.7369 425.0202 0.0418 -1.0000 -1.0000 5112309 1586569941.00 151.5732 60.0036 32.0000 1.9750 1.9761 424.9825 425.2653 0.0418 -1.0000 -1.0000 5112387 1586569941.10 151.5732 60.0036 32.0000 1.9749 1.9760 425.4828 425.7656 0.0417 -1.0000 -1.0000 5112449 1586569941.20 151.5732 60.0036 32.0000 1.9750 1.9760 425.3317 425.6144 0.0417 -1.0000 -1.0000 5112512 1586569941.30 151.3721 60.0036 32.0000 1.9751 1.9762 425.5475 425.8299 0.0417 -1.0000 -1.0000 5112590 1586569941.40 151.3721 60.0036 32.0000 1.9745 1.9756 425.7832 426.0664 0.0418 -1.0000 -1.0000 5112652 1586569941.50 151.3721 60.0036 32.0000 1.9744 1.9755 425.4938 425.7771 0.0417 -1.0000 -1.0000 5112715 1586569941.60 151.3721 60.0036 32.0000 1.9750 1.9761 425.3155 425.5987 0.0418 -1.0000 -1.0000 5112778 1586569941.70 151.3721 60.0036 32.0000 1.9756 1.9767 425.2377 425.5203 0.0417 -1.0000 -1.0000 5112840 1586569941.80 151.3721 60.0036 32.0000 1.9751 1.9762 425.0773 425.3592 0.0416 -1.0000 -1.0000 5112902 1586569941.90 151.5369 60.0036 32.0000 1.9752 1.9763 424.4253 424.7087 0.0419 -1.0000 -1.0000 5112980 1586569942.00 151.5369 60.0036 32.0000 1.9749 1.9759 424.1387 424.4225 0.0419 -1.0000 -1.0000 5113058 1586569942.10 151.5369 60.0036 32.0000 1.9748 1.9759 424.2339 424.5164 0.0418 -1.0000 -1.0000 5113121 1586569942.20 151.5369 60.0036 32.0000 1.9758 1.9769 424.4455 424.7284 0.0418 -1.0000 -1.0000 5113199 1586569942.30 151.5369 60.0036 32.0000 1.9753 1.9764 424.7731 425.0547 0.0416 -1.0000 -1.0000 5113293 1586569942.40 151.5369 60.0036 32.0000 1.9749 1.9760 424.8197 425.1017 0.0416 -1.0000 -1.0000 5113371 1586569942.50 151.5369 60.0036 32.0000 1.9753 1.9763 424.7671 425.0495 0.0418 -1.0000 -1.0000 5113433 1586569942.60 151.5369 60.0036 32.0000 1.9760 1.9771 424.8404 425.1246 0.0419 -1.0000 -1.0000 5113496 1586569942.70 151.5369 60.0036 32.0000 1.9754 1.9765 425.2117 425.4954 0.0419 -1.0000 -1.0000 5113558 1586569942.80 151.5369 60.0036 32.0000 1.9750 1.9761 425.2495 425.5331 0.0419 -1.0000 -1.0000 5113793 1586569942.90 151.5369 60.0036 32.0000 1.9741 1.9752 425.6925 425.9765 0.0418 -1.0000 -1.0000 5113855 1586569943.00 151.4443 60.0036 32.0000 1.9752 1.9763 426.1794 426.4632 0.0418 -1.0000 -1.0000 5113934 1586569943.10 151.4211 60.0036 32.0000 1.9756 1.9767 426.6817 426.9662 0.0419 -1.0000 -1.0000 5113996 1586569943.20 151.4211 60.0036 32.0000 1.9762 1.9773 427.2370 427.5224 0.0419 -1.0000 -1.0000 5114058 1586569943.30 151.4211 60.0036 32.0000 1.9766 1.9777 428.3080 428.5929 0.0417 -1.0000 -1.0000 5114792 1586569943.40 151.4211 60.0036 32.0000 1.9758 1.9769 428.7456 429.0311 0.0418 -1.0000 -1.0000 5114855 1586569943.50 151.4211 60.0036 32.0000 1.9766 1.9777 428.2510 428.5366 0.0419 -1.0000 -1.0000 5114917 1586569943.60 151.4822 60.0036 32.0000 1.9761 1.9772 427.9618 428.2477 0.0419 -1.0000 -1.0000 5114996 1586569943.70 151.4822 60.0036 32.0000 1.9758 1.9769 428.0904 428.3755 0.0417 -1.0000 -1.0000 5115058 1586569943.80 151.4822 60.0036 32.0000 1.9755 1.9765 427.8321 428.1169 0.0419 -1.0000 -1.0000 5115121 1586569943.90 151.4822 60.0036 32.0000 1.9748 1.9759 427.0806 427.3645 0.0417 -1.0000 -1.0000 5115199 1586569944.00 151.4822 60.0036 32.0000 1.9762 1.9773 426.6822 426.9662 0.0418 -1.0000 -1.0000 5115261 1586569944.10 151.4604 60.0036 32.0000 1.9762 1.9772 426.7993 427.0831 0.0417 -1.0000 -1.0000 5115324 1586569944.20 151.4550 60.0036 32.0000 1.9761 1.9772 426.1902 426.4741 0.0418 -1.0000 -1.0000 5115402 1586569944.30 151.4550 60.0036 32.0000 1.9755 1.9766 424.6434 424.9257 0.0417 -1.0000 -1.0000 5115527 1586569944.40 151.4550 60.0036 32.0000 1.9749 1.9759 423.7538 424.0363 0.0419 -1.0000 -1.0000 5115605 1586569944.50 151.4550 60.0036 32.0000 1.9755 1.9766 423.6259 423.9081 0.0418 -1.0000 -1.0000 5115667 1586569944.60 151.4550 60.0036 32.0000 1.9765 1.9776 424.3183 424.6006 0.0418 -1.0000 -1.0000 5115730 1586569944.70 151.4927 60.0038 32.0000 1.9761 1.9772 424.4200 424.7025 0.0418 -1.0000 -1.0000 5115792 1586569944.80 151.4927 60.0038 32.0000 1.9753 1.9764 424.9179 425.2017 0.0419 -1.0000 -1.0000 5115855 1586569944.90 151.4927 60.0038 32.0000 1.9746 1.9757 427.0157 427.3003 0.0418 -1.0000 -1.0000 5115918 1586569945.00 151.4927 60.0038 32.0000 1.9765 1.9776 428.3071 428.5918 0.0416 -1.0000 -1.0000 5115996 1586569945.10 151.5225 60.0038 32.0000 1.9763 1.9773 428.5273 428.8130 0.0418 -1.0000 -1.0000 5116058 1586569945.20 151.5225 60.0038 32.0000 1.9760 1.9771 428.3234 428.6082 0.0417 -1.0000 -1.0000 5116120 1586569945.30 151.5225 60.0038 32.0000 1.9748 1.9759 427.7723 428.0576 0.0419 -1.0000 -1.0000 5116199 1586569945.40 151.5225 60.0038 32.0000 1.9751 1.9762 426.9985 427.2831 0.0418 -1.0000 -1.0000 5116292 1586569945.50 151.5225 60.0038 32.0000 1.9754 1.9765 426.3164 426.5999 0.0418 -1.0000 -1.0000 5116355 1586569945.60 151.5225 60.0038 32.0000 1.9757 1.9768 426.9308 427.2151 0.0418 -1.0000 -1.0000 5116417 1586569945.70 151.5225 60.0038 32.0000 1.9750 1.9761 428.2896 428.5741 0.0417 -1.0000 -1.0000 5116480 1586569945.80 151.5296 60.0038 32.0000 1.9750 1.9761 428.6438 428.9288 0.0417 -1.0000 -1.0000 5116542 1586569945.90 151.5526 60.0038 32.0000 1.9753 1.9764 428.8179 429.1035 0.0418 -1.0000 -1.0000 5117386 1586569946.00 151.5526 60.0038 32.0000 1.9758 1.9769 429.1677 429.4542 0.0419 -1.0000 -1.0000 5117448 1586569946.10 151.5526 60.0038 32.0000 1.9766 1.9776 428.7137 428.9999 0.0419 -1.0000 -1.0000 5117511 1586569946.20 151.5526 60.0038 32.0000 1.9758 1.9769 428.0208 428.3060 0.0418 -1.0000 -1.0000 5117589 1586569946.30 151.5526 60.0038 32.0000 1.9759 1.9770 428.2102 428.4960 0.0418 -1.0000 -1.0000 5117651 1586569946.40 151.6176 60.0038 32.0000 1.9759 1.9770 428.5544 428.8399 0.0418 -1.0000 -1.0000 5117901 1586569946.50 151.6176 60.0038 32.0000 1.9766 1.9777 428.5888 428.8759 0.0420 -1.0000 -1.0000 5117964 1586569946.60 151.6176 60.0038 32.0000 1.9760 1.9771 428.8987 429.1841 0.0418 -1.0000 -1.0000 5118026 1586569946.70 151.6176 60.0038 32.0000 1.9750 1.9761 429.2641 429.5497 0.0417 -1.0000 -1.0000 5118089 1586569946.80 151.6176 60.0038 32.0000 1.9758 1.9769 428.9069 429.1927 0.0419 -1.0000 -1.0000 5118151 1586569946.90 151.5588 60.0038 32.0000 1.9763 1.9774 427.0398 427.3250 0.0418 -1.0000 -1.0000 5118573 1586569947.00 151.5360 60.0038 32.0000 1.9754 1.9765 426.7243 427.0079 0.0417 -1.0000 -1.0000 5118636 1586569947.10 151.5360 60.0038 32.0000 1.9752 1.9763 427.2180 427.5026 0.0418 -1.0000 -1.0000 5118698 1586569947.20 151.5360 60.0038 32.0000 1.9752 1.9763 426.5834 426.8672 0.0418 -1.0000 -1.0000 5118760 1586569947.30 151.5360 60.0038 32.0000 1.9753 1.9764 426.2423 426.5263 0.0418 -1.0000 -1.0000 5118838 1586569947.40 151.5374 60.0038 32.0000 1.9760 1.9771 425.9838 426.2677 0.0418 -1.0000 -1.0000 5118901 1586569947.50 151.6031 60.0038 32.0000 1.9755 1.9766 425.4436 425.7266 0.0417 -1.0000 -1.0000 5118963 1586569947.60 151.6031 60.0038 32.0000 1.9748 1.9759 425.4179 425.7014 0.0419 -1.0000 -1.0000 5119041 1586569947.70 151.6031 60.0038 32.0000 1.9750 1.9761 425.5245 425.8092 0.0420 -1.0000 -1.0000 5119104 1586569947.80 151.6031 60.0038 32.0000 1.9756 1.9767 425.2032 425.4879 0.0420 -1.0000 -1.0000 5119167 1586569947.90 151.6031 60.0038 32.0000 1.9760 1.9771 425.2968 425.5809 0.0419 -1.0000 -1.0000 5119245 1586569948.00 151.6031 60.0038 32.0000 1.9759 1.9770 425.4649 425.7487 0.0418 -1.0000 -1.0000 5119307 1586569948.10 151.6031 60.0038 32.0000 1.9752 1.9763 425.6709 425.9547 0.0419 -1.0000 -1.0000 5119401 1586569948.20 151.6031 60.0038 32.0000 1.9762 1.9773 425.5601 425.8442 0.0419 -1.0000 -1.0000 5119463 1586569948.30 151.6031 60.0038 32.0000 1.9766 1.9776 425.6681 425.9521 0.0418 -1.0000 -1.0000 5119541 1586569948.40 151.6031 60.0038 32.0000 1.9759 1.9770 426.2442 426.5281 0.0419 -1.0000 -1.0000 5119604 1586569948.50 151.6115 60.0038 32.0000 1.9752 1.9763 426.5535 426.8378 0.0418 -1.0000 -1.0000 5119666 1586569948.60 151.6652 60.0038 32.0000 1.9762 1.9772 425.9779 426.2606 0.0417 -1.0000 -1.0000 5119729 1586569948.70 151.6652 60.0038 32.0000 1.9765 1.9776 424.0267 424.3093 0.0419 -1.0000 -1.0000 5119807 1586569948.80 151.6652 60.0038 32.0000 1.9764 1.9774 422.3857 422.6681 0.0420 -1.0000 -1.0000 5119870 1586569948.90 151.6652 60.0038 32.0000 1.9767 1.9778 422.5756 422.8577 0.0419 -1.0000 -1.0000 5120041 1586569949.00 151.6652 60.0038 32.0000 1.9767 1.9778 422.5726 422.8545 0.0418 -1.0000 -1.0000 5120120 1586569949.10 151.6652 60.0038 32.0000 1.9765 1.9776 422.6799 422.9611 0.0417 -1.0000 -1.0000 5120182 1586569949.20 151.6652 60.0038 32.0000 1.9763 1.9774 422.7233 423.0053 0.0419 -1.0000 -1.0000 5120244 1586569949.30 151.6899 60.0038 32.0000 1.9759 1.9770 422.9563 423.2390 0.0420 -1.0000 -1.0000 5120307 1586569949.40 151.6958 60.0038 32.0000 1.9756 1.9767 423.1911 423.4730 0.0417 -1.0000 -1.0000 5120807 1586569949.50 151.6958 60.0038 32.0000 1.9762 1.9773 423.3119 423.5947 0.0419 -1.0000 -1.0000 5120869 1586569949.60 151.6958 60.0038 32.0000 1.9770 1.9780 423.2470 423.5290 0.0418 -1.0000 -1.0000 5120932 1586569949.70 151.6958 60.0038 32.0000 1.9760 1.9770 423.2632 423.5455 0.0419 -1.0000 -1.0000 5120994 1586569949.80 151.6958 60.0038 32.0000 1.9752 1.9763 423.5828 423.8655 0.0419 -1.0000 -1.0000 5121057 1586569949.90 151.5957 60.0029 32.0000 1.9756 1.9767 423.7958 424.0787 0.0419 -1.0000 -1.0000 5121807 1586569950.00 151.5957 60.0029 32.0000 1.9763 1.9774 423.5606 423.8435 0.0419 -1.0000 -1.0000 5121869 1586569950.10 151.5957 60.0029 32.0000 1.9763 1.9774 422.9602 423.2433 0.0420 -1.0000 -1.0000 5121932 1586569950.20 151.5957 60.0029 32.0000 1.9755 1.9765 422.2260 422.5077 0.0418 -1.0000 -1.0000 5122010 1586569950.30 151.5957 60.0029 32.0000 1.9757 1.9768 421.6141 421.8947 0.0418 -1.0000 -1.0000 5122072 1586569950.40 151.5805 60.0029 32.0000 1.9761 1.9772 421.0607 421.3422 0.0419 -1.0000 -1.0000 5122150 1586569950.50 151.4320 60.0029 32.0000 1.9760 1.9771 420.4420 420.7221 0.0419 -1.0000 -1.0000 5122213 1586569950.60 151.4320 60.0029 32.0000 1.9748 1.9759 420.1369 420.4173 0.0419 -1.0000 -1.0000 5122275 1586569950.70 151.4320 60.0029 32.0000 1.9758 1.9768 420.1965 420.4770 0.0419 -1.0000 -1.0000 5122338 1586569950.80 151.4320 60.0029 32.0000 1.9756 1.9767 420.1381 420.4194 0.0420 -1.0000 -1.0000 5122416 1586569950.90 151.4320 60.0029 32.0000 1.9755 1.9765 420.1327 420.4135 0.0419 -1.0000 -1.0000 5122478 1586569951.00 151.4776 60.0029 32.0000 1.9746 1.9757 420.1160 420.3957 0.0418 -1.0000 -1.0000 5122541 1586569951.10 151.4794 60.0029 32.0000 1.9748 1.9759 420.0851 420.3655 0.0419 -1.0000 -1.0000 5122603 1586569951.20 151.4794 60.0029 32.0000 1.9757 1.9768 419.8255 420.1058 0.0419 -1.0000 -1.0000 5122666 1586569951.30 151.4794 60.0029 32.0000 1.9760 1.9771 419.9364 420.2174 0.0419 -1.0000 -1.0000 5122744 1586569951.40 151.4794 60.0029 32.0000 1.9751 1.9762 419.9739 420.2538 0.0418 -1.0000 -1.0000 5122806 1586569951.50 151.4788 60.0029 32.0000 1.9751 1.9762 420.0242 420.3045 0.0419 -1.0000 -1.0000 5122869 1586569951.60 151.4588 60.0029 32.0000 1.9752 1.9763 419.8162 420.0966 0.0420 -1.0000 -1.0000 5122947 1586569951.70 151.4588 60.0029 32.0000 1.9754 1.9764 419.7968 420.0769 0.0418 -1.0000 -1.0000 5123009 1586569951.80 151.4588 60.0029 32.0000 1.9754 1.9765 420.1058 420.3851 0.0417 -1.0000 -1.0000 5123072 1586569951.90 151.4588 60.0029 32.0000 1.9744 1.9755 420.2504 420.5307 0.0419 -1.0000 -1.0000 5123150 1586569952.00 151.4588 60.0029 32.0000 1.9742 1.9753 420.2323 420.5129 0.0418 -1.0000 -1.0000 5123212 1586569952.10 151.4588 60.0029 32.0000 1.9757 1.9768 419.9786 420.2587 0.0419 -1.0000 -1.0000 5123259 1586569952.20 151.4588 60.0029 32.0000 1.9760 1.9771 420.0198 420.3005 0.0418 -1.0000 -1.0000 5123337 1586569952.30 151.4588 60.0029 32.0000 1.9750 1.9761 420.3593 420.6385 0.0416 -1.0000 -1.0000 5123400 1586569952.40 151.4588 60.0029 32.0000 1.9749 1.9760 420.4169 420.6976 0.0419 -1.0000 -1.0000 5123478 1586569952.50 151.4588 60.0029 32.0000 1.9755 1.9766 420.4913 420.7716 0.0419 -1.0000 -1.0000 5124369 1586569952.60 151.4588 60.0029 32.0000 1.9759 1.9770 420.7237 421.0048 0.0419 -1.0000 -1.0000 5124431 1586569952.70 151.4588 60.0029 32.0000 1.9750 1.9760 421.2490 421.5294 0.0418 -1.0000 -1.0000 5124509 1586569952.80 151.5105 60.0029 32.0000 1.9746 1.9757 422.3954 422.6781 0.0420 -1.0000 -1.0000 5124572 1586569952.90 151.5470 60.0029 32.0000 1.9755 1.9766 423.6485 423.9310 0.0418 -1.0000 -1.0000 5124634 1586569953.00 151.5470 60.0029 32.0000 1.9749 1.9760 424.1111 424.3945 0.0419 -1.0000 -1.0000 5124712 1586569953.10 151.5470 60.0029 32.0000 1.9751 1.9761 424.3787 424.6620 0.0419 -1.0000 -1.0000 5124774 1586569953.20 151.5470 60.0029 32.0000 1.9746 1.9757 424.5543 424.8383 0.0420 -1.0000 -1.0000 5124837 1586569953.30 151.5470 60.0029 32.0000 1.9750 1.9761 424.8654 425.1495 0.0419 -1.0000 -1.0000 5124915 1586569953.40 151.4131 60.0029 32.0000 1.9746 1.9757 424.9886 425.2725 0.0419 -1.0000 -1.0000 5124978 1586569953.50 151.4131 60.0029 32.0000 1.9742 1.9753 425.3820 425.6657 0.0418 -1.0000 -1.0000 5125040 1586569953.60 151.4131 60.0029 32.0000 1.9737 1.9748 425.7566 426.0414 0.0420 -1.0000 -1.0000 5125118 1586569953.70 151.4131 60.0029 32.0000 1.9751 1.9762 425.9667 426.2512 0.0419 -1.0000 -1.0000 5125181 1586569953.80 151.4131 60.0029 32.0000 1.9751 1.9762 425.2246 425.5085 0.0419 -1.0000 -1.0000 5125243 1586569953.90 151.4703 60.0029 32.0000 1.9751 1.9762 425.0966 425.3808 0.0419 -1.0000 -1.0000 5125321 1586569954.00 151.5004 60.0029 32.0000 1.9743 1.9754 425.7820 426.0655 0.0418 -1.0000 -1.0000 5125384 1586569954.10 151.5004 60.0029 32.0000 1.9748 1.9759 425.6243 425.9078 0.0418 -1.0000 -1.0000 5125446 1586569954.20 151.5004 60.0029 32.0000 1.9747 1.9758 424.9158 425.1998 0.0419 -1.0000 -1.0000 5125509 1586569954.30 151.4775 60.0029 32.0000 1.9755 1.9766 424.8050 425.0902 0.0422 -1.0000 -1.0000 5125571 1586569954.40 151.4775 60.0029 32.0000 1.9756 1.9766 424.8365 425.1199 0.0418 -1.0000 -1.0000 5125649 1586569954.50 151.4775 60.0029 32.0000 1.9741 1.9752 424.5134 424.7965 0.0419 -1.0000 -1.0000 5125712 1586569954.60 151.4775 60.0029 32.0000 1.9750 1.9761 422.7271 423.0093 0.0419 -1.0000 -1.0000 5125774 1586569954.70 151.4775 60.0029 32.0000 1.9751 1.9761 421.5442 421.8256 0.0419 -1.0000 -1.0000 5125852 1586569954.80 151.4775 60.0029 32.0000 1.9759 1.9770 421.3078 421.5887 0.0419 -1.0000 -1.0000 5125915 1586569954.90 151.4775 60.0029 32.0000 1.9752 1.9763 421.3385 421.6194 0.0418 -1.0000 -1.0000 5125978 1586569955.00 151.4775 60.0029 32.0000 1.9744 1.9755 421.3848 421.6662 0.0419 -1.0000 -1.0000 5126040 1586569955.10 151.4924 60.0028 32.0000 1.9746 1.9757 421.1674 421.4478 0.0417 -1.0000 -1.0000 5126587 1586569955.20 151.4992 60.0027 32.0000 1.9749 1.9760 420.9190 421.1996 0.0418 -1.0000 -1.0000 5126649 1586569955.30 151.4992 60.0027 32.0000 1.9757 1.9768 420.7697 421.0503 0.0419 -1.0000 -1.0000 5126727 1586569955.40 151.4992 60.0027 32.0000 1.9749 1.9760 420.8785 421.1597 0.0419 -1.0000 -1.0000 5126790 1586569955.50 151.4992 60.0027 32.0000 1.9746 1.9757 421.1184 421.3991 0.0418 -1.0000 -1.0000 5126852 1586569955.60 151.4992 60.0027 32.0000 1.9757 1.9768 421.0075 421.2887 0.0420 -1.0000 -1.0000 5126915 1586569955.70 151.4992 60.0027 32.0000 1.9757 1.9768 420.9790 421.2613 0.0420 -1.0000 -1.0000 5126977 1586569955.80 151.4669 60.0027 32.0000 1.9748 1.9759 421.5230 421.8036 0.0418 -1.0000 -1.0000 5127040 1586569955.90 151.4522 60.0027 32.0000 1.9750 1.9761 422.8446 423.1263 0.0418 -1.0000 -1.0000 5127118 1586569956.00 151.4522 60.0027 32.0000 1.9743 1.9754 423.5534 423.8359 0.0419 -1.0000 -1.0000 5127180 1586569956.10 151.4522 60.0027 32.0000 1.9753 1.9764 424.1651 424.4473 0.0417 -1.0000 -1.0000 5127415 1586569956.20 151.4522 60.0027 32.0000 1.9750 1.9761 425.1643 425.4470 0.0417 -1.0000 -1.0000 5127493 1586569956.30 151.4522 60.0027 32.0000 1.9751 1.9762 427.7601 428.0450 0.0418 -1.0000 -1.0000 5127555 1586569956.40 151.4522 60.0027 32.0000 1.9749 1.9760 430.0736 430.3592 0.0417 -1.0000 -1.0000 5127633 1586569956.50 151.4815 60.0027 32.0000 1.9750 1.9761 430.6180 430.9051 0.0418 -1.0000 -1.0000 5127696 1586569956.60 151.4815 60.0027 32.0000 1.9753 1.9764 430.7021 430.9884 0.0417 -1.0000 -1.0000 5128071 1586569956.70 151.4815 60.0027 32.0000 1.9746 1.9757 430.6392 430.9265 0.0419 -1.0000 -1.0000 5128149 1586569956.80 151.4815 60.0027 32.0000 1.9744 1.9755 429.5904 429.8769 0.0419 -1.0000 -1.0000 5128211 1586569956.90 151.4815 60.0027 32.0000 1.9752 1.9763 429.0200 429.3064 0.0419 -1.0000 -1.0000 5128274 1586569957.00 151.4815 60.0027 32.0000 1.9757 1.9768 428.6832 428.9694 0.0419 -1.0000 -1.0000 5128336 1586569957.10 151.4815 60.0027 32.0000 1.9751 1.9762 424.5763 424.8597 0.0418 -1.0000 -1.0000 5128415 1586569957.20 151.4815 60.0027 32.0000 1.9743 1.9754 421.6440 421.9248 0.0418 -1.0000 -1.0000 5128477 1586569957.30 151.4815 60.0027 32.0000 1.9739 1.9749 421.5109 421.7922 0.0419 -1.0000 -1.0000 5128539 1586569957.40 151.4815 60.0027 32.0000 1.9744 1.9755 421.1891 421.4704 0.0419 -1.0000 -1.0000 5128618 1586569957.50 151.4815 60.0027 32.0000 1.9755 1.9766 420.1178 420.3971 0.0417 -1.0000 -1.0000 5128680 1586569957.60 151.4815 60.0027 32.0000 1.9755 1.9766 419.3507 419.6310 0.0419 -1.0000 -1.0000 5128742 1586569957.70 151.5272 60.0027 32.0000 1.9749 1.9760 419.5587 419.8386 0.0418 -1.0000 -1.0000 5128805 1586569957.80 151.5272 60.0027 32.0000 1.9743 1.9754 420.2465 420.5270 0.0419 -1.0000 -1.0000 5128883 1586569957.90 151.5272 60.0027 32.0000 1.9748 1.9758 420.5448 420.8251 0.0418 -1.0000 -1.0000 5128961 1586569958.00 151.5272 60.0027 32.0000 1.9745 1.9756 420.3745 420.6551 0.0419 -1.0000 -1.0000 5129023 1586569958.10 151.5272 60.0027 32.0000 1.9752 1.9763 419.8453 420.1255 0.0419 -1.0000 -1.0000 5129086 1586569958.20 151.3564 60.0027 32.0000 1.9743 1.9754 419.3667 419.6460 0.0418 -1.0000 -1.0000 5129320 1586569958.30 151.3564 60.0027 32.0000 1.9746 1.9756 419.1472 419.4265 0.0418 -1.0000 -1.0000 5129383 1586569958.40 151.3564 60.0027 32.0000 1.9752 1.9762 419.1082 419.3879 0.0419 -1.0000 -1.0000 5129461 1586569958.50 151.3564 60.0027 32.0000 1.9757 1.9768 418.9561 419.2356 0.0418 -1.0000 -1.0000 5129523 1586569958.60 151.3564 60.0027 32.0000 1.9755 1.9766 418.9935 419.2723 0.0418 -1.0000 -1.0000 5129586 1586569958.70 151.3564 60.0027 32.0000 1.9750 1.9761 419.1119 419.3917 0.0419 -1.0000 -1.0000 5129867 1586569958.80 151.3583 60.0027 32.0000 1.9751 1.9762 419.2992 419.5788 0.0418 -1.0000 -1.0000 5129930 1586569958.90 151.4892 60.0027 32.0000 1.9746 1.9756 420.0960 420.3757 0.0418 -1.0000 -1.0000 5129992 1586569959.00 151.4892 60.0027 32.0000 1.9746 1.9757 421.6237 421.9042 0.0418 -1.0000 -1.0000 5130070 1586569959.10 151.4892 60.0027 32.0000 1.9748 1.9758 421.3565 421.6374 0.0418 -1.0000 -1.0000 5130133 1586569959.20 151.4892 60.0027 32.0000 1.9742 1.9753 420.2100 420.4909 0.0420 -1.0000 -1.0000 5130305 1586569959.30 151.4892 60.0027 32.0000 1.9734 1.9745 420.2993 420.5802 0.0419 -1.0000 -1.0000 5130383 1586569959.40 151.3374 60.0027 32.0000 1.9745 1.9756 420.9251 421.2050 0.0417 -1.0000 -1.0000 5130445 1586569959.50 151.3374 60.0027 32.0000 1.9750 1.9760 421.9419 422.2238 0.0419 -1.0000 -1.0000 5130508 1586569959.60 151.3374 60.0027 32.0000 1.9751 1.9762 421.9307 422.2125 0.0419 -1.0000 -1.0000 5130586 1586569959.70 151.3374 60.0027 32.0000 1.9748 1.9759 421.5119 421.7931 0.0419 -1.0000 -1.0000 5130914 1586569959.80 151.3374 60.0027 32.0000 1.9748 1.9759 421.5290 421.8104 0.0419 -1.0000 -1.0000 5130976 1586569959.90 151.3720 60.0026 32.0000 1.9756 1.9767 421.1844 421.4655 0.0419 -1.0000 -1.0000 5131039 1586569960.00 151.4465 60.0023 32.0000 1.9760 1.9771 420.8002 421.0812 0.0419 -1.0000 -1.0000 5131101 1586569960.10 151.4465 60.0023 32.0000 1.9754 1.9765 421.0502 421.3310 0.0418 -1.0000 -1.0000 5131164 1586569960.20 151.4465 60.0023 32.0000 1.9746 1.9757 422.0343 422.3158 0.0419 -1.0000 -1.0000 5131320 1586569960.30 151.4465 60.0023 32.0000 1.9751 1.9762 423.4856 423.7682 0.0419 -1.0000 -1.0000 5131382 1586569960.40 151.4465 60.0023 32.0000 1.9757 1.9768 425.5317 425.8153 0.0418 -1.0000 -1.0000 5131460 1586569960.50 151.4465 60.0023 32.0000 1.9757 1.9768 428.4610 428.7473 0.0419 -1.0000 -1.0000 5131523 1586569960.60 151.4334 60.0023 32.0000 1.9754 1.9765 429.8254 430.1119 0.0418 -1.0000 -1.0000 5131585 1586569960.70 151.4282 60.0023 32.0000 1.9748 1.9759 430.2468 430.5338 0.0419 -1.0000 -1.0000 5131820 1586569960.80 151.4282 60.0023 32.0000 1.9758 1.9769 429.5380 429.8248 0.0418 -1.0000 -1.0000 5131883 1586569960.90 151.4282 60.0023 32.0000 1.9760 1.9771 428.3507 428.6354 0.0417 -1.0000 -1.0000 5131945 1586569961.00 151.4282 60.0023 32.0000 1.9749 1.9760 427.9270 428.2122 0.0418 -1.0000 -1.0000 5132023 1586569961.10 151.4322 60.0023 32.0000 1.9752 1.9763 428.0986 428.3844 0.0419 -1.0000 -1.0000 5132086 1586569961.20 151.5903 60.0023 32.0000 1.9760 1.9771 428.6802 428.9658 0.0417 -1.0000 -1.0000 5132148 1586569961.30 151.5903 60.0023 32.0000 1.9758 1.9769 428.8716 429.1570 0.0417 -1.0000 -1.0000 5132226 1586569961.40 151.5903 60.0023 32.0000 1.9750 1.9761 428.0145 428.2993 0.0418 -1.0000 -1.0000 5132289 1586569961.50 151.5903 60.0023 32.0000 1.9746 1.9757 426.8093 427.0942 0.0419 -1.0000 -1.0000 5132351 1586569961.60 151.5903 60.0023 32.0000 1.9753 1.9764 425.9353 426.2186 0.0418 -1.0000 -1.0000 5132414 1586569961.70 151.5127 60.0023 32.0000 1.9756 1.9767 425.8384 426.1223 0.0417 -1.0000 -1.0000 5132476 1586569961.80 151.5103 60.0023 32.0000 1.9758 1.9768 426.0639 426.3477 0.0419 -1.0000 -1.0000 5132538 1586569961.90 151.5103 60.0023 32.0000 1.9751 1.9762 426.5338 426.8176 0.0418 -1.0000 -1.0000 5132617 1586569962.00 151.5103 60.0023 32.0000 1.9743 1.9754 426.6900 426.9744 0.0419 -1.0000 -1.0000 5132679 1586569962.10 151.5103 60.0023 32.0000 1.9746 1.9757 426.6972 426.9822 0.0419 -1.0000 -1.0000 5132741 1586569962.20 151.5103 60.0023 32.0000 1.9754 1.9764 426.7481 427.0322 0.0419 -1.0000 -1.0000 5132820 1586569962.30 151.5103 60.0023 32.0000 1.9757 1.9768 426.8899 427.1750 0.0418 -1.0000 -1.0000 5133101 1586569962.40 151.5103 60.0023 32.0000 1.9743 1.9754 426.8709 427.1551 0.0418 -1.0000 -1.0000 5133163 1586569962.50 151.4136 60.0023 32.0000 1.9739 1.9750 426.9641 427.2491 0.0418 -1.0000 -1.0000 5133226 1586569962.60 151.4136 60.0023 32.0000 1.9757 1.9768 426.6711 426.9552 0.0417 -1.0000 -1.0000 5133288 1586569962.70 151.4136 60.0023 32.0000 1.9755 1.9766 426.2409 426.5248 0.0418 -1.0000 -1.0000 5133366 1586569962.80 151.4136 60.0023 32.0000 1.9749 1.9760 425.9348 426.2190 0.0418 -1.0000 -1.0000 5133601 1586569962.90 151.4136 60.0023 32.0000 1.9748 1.9758 426.0758 426.3595 0.0418 -1.0000 -1.0000 5133663 1586569963.00 151.4189 60.0023 32.0000 1.9743 1.9754 426.4284 426.7110 0.0417 -1.0000 -1.0000 5133741 1586569963.10 151.4425 60.0023 32.0000 1.9758 1.9769 427.1049 427.3898 0.0418 -1.0000 -1.0000 5133804 1586569963.20 151.4425 60.0023 32.0000 1.9759 1.9770 428.0252 428.3098 0.0417 -1.0000 -1.0000 5133866 1586569963.30 151.4425 60.0023 32.0000 1.9755 1.9766 428.7804 429.0659 0.0418 -1.0000 -1.0000 5134632 1586569963.40 151.4425 60.0023 32.0000 1.9748 1.9759 429.1441 429.4303 0.0419 -1.0000 -1.0000 5134694 1586569963.50 151.4425 60.0023 32.0000 1.9753 1.9764 428.6366 428.9232 0.0420 -1.0000 -1.0000 5134757 1586569963.60 151.5573 60.0023 32.0000 1.9761 1.9772 428.0382 428.3230 0.0417 -1.0000 -1.0000 5134819 1586569963.70 151.5573 60.0023 32.0000 1.9759 1.9770 427.8558 428.1404 0.0417 -1.0000 -1.0000 5134882 1586569963.80 151.5573 60.0023 32.0000 1.9743 1.9753 428.1014 428.3869 0.0419 -1.0000 -1.0000 5134944 1586569963.90 151.5573 60.0023 32.0000 1.9749 1.9760 428.1757 428.4610 0.0418 -1.0000 -1.0000 5135022 1586569964.00 151.5573 60.0023 32.0000 1.9748 1.9759 428.0264 428.3111 0.0418 -1.0000 -1.0000 5135085 1586569964.10 151.4898 60.0023 32.0000 1.9758 1.9769 427.8577 428.1425 0.0418 -1.0000 -1.0000 5135147 1586569964.20 151.3906 60.0023 32.0000 1.9752 1.9763 427.9757 428.2616 0.0419 -1.0000 -1.0000 5135225 1586569964.30 151.3906 60.0023 32.0000 1.9750 1.9761 428.0258 428.3108 0.0418 -1.0000 -1.0000 5135288 1586569964.40 151.3906 60.0023 32.0000 1.9742 1.9753 428.0806 428.3670 0.0420 -1.0000 -1.0000 5135350 1586569964.50 151.3906 60.0023 32.0000 1.9757 1.9767 427.9596 428.2451 0.0419 -1.0000 -1.0000 5135428 1586569964.60 151.3906 60.0023 32.0000 1.9752 1.9763 427.7220 428.0070 0.0418 -1.0000 -1.0000 5135491 1586569964.70 151.3995 60.0020 32.0000 1.9754 1.9765 427.6953 427.9809 0.0419 -1.0000 -1.0000 5135553 1586569964.80 151.3995 60.0020 32.0000 1.9747 1.9758 427.7921 428.0776 0.0419 -1.0000 -1.0000 5135616 1586569964.90 151.3995 60.0020 32.0000 1.9754 1.9765 427.7319 428.0170 0.0417 -1.0000 -1.0000 5135678 1586569965.00 151.3995 60.0020 32.0000 1.9762 1.9773 427.6004 427.8861 0.0419 -1.0000 -1.0000 5135756 1586569965.10 151.3995 60.0020 32.0000 1.9759 1.9770 427.5345 427.8199 0.0419 -1.0000 -1.0000 5135819 1586569965.20 151.5388 60.0020 32.0000 1.9760 1.9771 427.4577 427.7432 0.0419 -1.0000 -1.0000 5135881 1586569965.30 151.5530 60.0020 32.0000 1.9749 1.9759 427.5750 427.8616 0.0420 -1.0000 -1.0000 5136069 1586569965.40 151.5530 60.0020 32.0000 1.9759 1.9770 427.4918 427.7772 0.0420 -1.0000 -1.0000 5136131 1586569965.50 151.5530 60.0020 32.0000 1.9752 1.9763 427.2381 427.5225 0.0417 -1.0000 -1.0000 5136194 1586569965.60 151.5530 60.0020 32.0000 1.9753 1.9764 426.8122 427.0959 0.0418 -1.0000 -1.0000 5136272 1586569965.70 151.5473 60.0020 32.0000 1.9751 1.9762 426.7984 427.0833 0.0419 -1.0000 -1.0000 5136334 1586569965.80 151.4822 60.0020 32.0000 1.9749 1.9760 426.9170 427.2015 0.0418 -1.0000 -1.0000 5136397 1586569965.90 151.4822 60.0020 32.0000 1.9753 1.9764 427.1679 427.4537 0.0419 -1.0000 -1.0000 5136834 1586569966.00 151.4822 60.0020 32.0000 1.9766 1.9776 427.4244 427.7098 0.0419 -1.0000 -1.0000 5136897 1586569966.10 151.4822 60.0020 32.0000 1.9754 1.9765 427.5927 427.8773 0.0418 -1.0000 -1.0000 5136959 1586569966.20 151.4822 60.0020 32.0000 1.9749 1.9760 427.4507 427.7372 0.0420 -1.0000 -1.0000 5137022 1586569966.30 151.3903 60.0020 32.0000 1.9750 1.9760 427.5680 427.8553 0.0423 -1.0000 -1.0000 5137084 1586569966.40 151.3722 60.0020 32.0000 1.9745 1.9756 427.6358 427.9227 0.0420 -1.0000 -1.0000 5137475 1586569966.50 151.3722 60.0020 32.0000 1.9755 1.9765 427.5559 427.8411 0.0418 -1.0000 -1.0000 5137537 1586569966.60 151.3722 60.0020 32.0000 1.9756 1.9767 427.5195 427.8057 0.0421 -1.0000 -1.0000 5137600 1586569966.70 151.3722 60.0020 32.0000 1.9750 1.9761 427.7350 428.0205 0.0418 -1.0000 -1.0000 5137678 1586569966.80 151.3827 60.0020 32.0000 1.9757 1.9767 427.5816 427.8672 0.0419 -1.0000 -1.0000 5137740 1586569966.90 151.5041 60.0020 32.0000 1.9755 1.9766 427.9759 428.2608 0.0418 -1.0000 -1.0000 5137803 1586569967.00 151.5041 60.0020 32.0000 1.9757 1.9767 429.4966 429.7840 0.0420 -1.0000 -1.0000 5137881 1586569967.10 151.5041 60.0020 32.0000 1.9751 1.9762 430.9903 431.2786 0.0419 -1.0000 -1.0000 5137943 1586569967.20 151.5041 60.0020 32.0000 1.9749 1.9760 430.6704 430.9579 0.0420 -1.0000 -1.0000 5138006 1586569967.30 151.5041 60.0020 32.0000 1.9746 1.9757 429.2935 429.5795 0.0418 -1.0000 -1.0000 5138069 1586569967.40 151.5422 60.0020 32.0000 1.9753 1.9764 427.9848 428.2713 0.0420 -1.0000 -1.0000 5138349 1586569967.50 151.5496 60.0020 32.0000 1.9758 1.9769 427.6605 427.9459 0.0418 -1.0000 -1.0000 5138412 1586569967.60 151.5496 60.0020 32.0000 1.9748 1.9759 428.0131 428.2990 0.0419 -1.0000 -1.0000 5138490 1586569967.70 151.5496 60.0020 32.0000 1.9748 1.9759 428.2447 428.5312 0.0419 -1.0000 -1.0000 5138553 1586569967.80 151.5496 60.0020 32.0000 1.9752 1.9763 428.0171 428.3028 0.0419 -1.0000 -1.0000 5138615 1586569967.90 151.5216 60.0020 32.0000 1.9763 1.9774 427.8830 428.1685 0.0419 -1.0000 -1.0000 5138802 1586569968.00 151.4263 60.0020 32.0000 1.9752 1.9763 428.2500 428.5370 0.0421 -1.0000 -1.0000 5138865 1586569968.10 151.4263 60.0020 32.0000 1.9745 1.9756 428.2493 428.5363 0.0420 -1.0000 -1.0000 5138927 1586569968.20 151.4263 60.0020 32.0000 1.9752 1.9763 427.9115 428.1964 0.0418 -1.0000 -1.0000 5139006 1586569968.30 151.4263 60.0020 32.0000 1.9759 1.9770 427.9253 428.2111 0.0419 -1.0000 -1.0000 5139084 1586569968.40 151.4263 60.0020 32.0000 1.9756 1.9767 427.9080 428.1942 0.0420 -1.0000 -1.0000 5139818 1586569968.50 151.5204 60.0020 32.0000 1.9748 1.9759 427.6932 427.9801 0.0421 -1.0000 -1.0000 5139881 1586569968.60 151.5204 60.0020 32.0000 1.9747 1.9757 426.8254 427.1109 0.0420 -1.0000 -1.0000 5139943 1586569968.70 151.5204 60.0020 32.0000 1.9751 1.9762 426.0334 426.3183 0.0420 -1.0000 -1.0000 5140021 1586569968.80 151.5204 60.0020 32.0000 1.9760 1.9771 424.3633 424.6480 0.0421 -1.0000 -1.0000 5140084 1586569968.90 151.5204 60.0020 32.0000 1.9760 1.9771 423.3851 423.6687 0.0420 -1.0000 -1.0000 5140146 1586569969.00 151.5157 60.0020 32.0000 1.9752 1.9763 423.1666 423.4498 0.0420 -1.0000 -1.0000 5140224 1586569969.10 151.5040 60.0020 32.0000 1.9746 1.9757 423.4315 423.7150 0.0420 -1.0000 -1.0000 5140287 1586569969.20 151.5040 60.0020 32.0000 1.9757 1.9767 424.8407 425.1250 0.0420 -1.0000 -1.0000 5140349 1586569969.30 151.5040 60.0020 32.0000 1.9758 1.9769 424.9459 425.2301 0.0419 -1.0000 -1.0000 5140427 1586569969.40 151.5040 60.0020 32.0000 1.9755 1.9766 424.1208 424.4034 0.0419 -1.0000 -1.0000 5140490 1586569969.50 151.5040 60.0020 32.0000 1.9748 1.9759 423.6704 423.9541 0.0420 -1.0000 -1.0000 5140552 1586569969.60 151.5478 60.0020 32.0000 1.9742 1.9753 423.6256 423.9086 0.0419 -1.0000 -1.0000 5140615 1586569969.70 151.5478 60.0020 32.0000 1.9752 1.9762 423.3047 423.5886 0.0421 -1.0000 -1.0000 5140677 1586569969.80 151.5478 60.0020 32.0000 1.9761 1.9772 423.0676 423.3514 0.0421 -1.0000 -1.0000 5140739 1586569969.90 151.5478 60.0020 32.0000 1.9764 1.9775 422.8384 423.1218 0.0420 -1.0000 -1.0000 5140818 1586569970.00 151.5478 60.0020 32.0000 1.9756 1.9767 422.8256 423.1083 0.0420 -1.0000 -1.0000 5141099 1586569970.10 151.5080 60.0031 32.0000 1.9753 1.9764 423.1832 423.4664 0.0420 -1.0000 -1.0000 5141161 1586569970.20 151.4909 60.0036 32.0000 1.9761 1.9772 423.7970 424.0803 0.0420 -1.0000 -1.0000 5141239 1586569970.30 151.4909 60.0036 32.0000 1.9759 1.9770 423.5433 423.8275 0.0420 -1.0000 -1.0000 5141302 1586569970.40 151.4909 60.0036 32.0000 1.9750 1.9761 423.4365 423.7200 0.0421 -1.0000 -1.0000 5141380 1586569970.50 151.4909 60.0036 32.0000 1.9748 1.9759 423.3414 423.6241 0.0419 -1.0000 -1.0000 5141442 1586569970.60 151.4909 60.0036 32.0000 1.9751 1.9762 422.7415 423.0244 0.0420 -1.0000 -1.0000 5141505 1586569970.70 151.4909 60.0036 32.0000 1.9759 1.9770 422.0534 422.3357 0.0419 -1.0000 -1.0000 5141567 1586569970.80 151.5575 60.0036 32.0000 1.9759 1.9770 421.4840 421.7652 0.0419 -1.0000 -1.0000 5141630 1586569970.90 151.5575 60.0036 32.0000 1.9758 1.9769 421.6547 421.9367 0.0420 -1.0000 -1.0000 5141692 1586569971.00 151.5575 60.0036 32.0000 1.9748 1.9759 422.1691 422.4523 0.0421 -1.0000 -1.0000 5142099 1586569971.10 151.5575 60.0036 32.0000 1.9746 1.9757 422.0179 422.3010 0.0420 -1.0000 -1.0000 5142161 1586569971.20 151.5575 60.0036 32.0000 1.9763 1.9774 421.7970 422.0793 0.0420 -1.0000 -1.0000 5142224 1586569971.30 151.4980 60.0036 32.0000 1.9754 1.9764 421.8004 422.0826 0.0420 -1.0000 -1.0000 5142302 1586569971.40 151.3681 60.0036 32.0000 1.9750 1.9761 421.9163 422.1999 0.0422 -1.0000 -1.0000 5142364 1586569971.50 151.3681 60.0036 32.0000 1.9750 1.9761 422.3483 422.6320 0.0422 -1.0000 -1.0000 5142599 1586569971.60 151.3681 60.0036 32.0000 1.9754 1.9765 422.6028 422.8872 0.0422 -1.0000 -1.0000 5142677 1586569971.70 151.3681 60.0036 32.0000 1.9755 1.9766 422.5650 422.8477 0.0420 -1.0000 -1.0000 5142739 1586569971.80 151.3681 60.0036 32.0000 1.9762 1.9773 422.4307 422.7134 0.0420 -1.0000 -1.0000 5142802 1586569971.90 151.4392 60.0036 32.0000 1.9754 1.9765 422.4518 422.7349 0.0420 -1.0000 -1.0000 5142880 1586569972.00 151.4392 60.0036 32.0000 1.9759 1.9770 422.3609 422.6442 0.0422 -1.0000 -1.0000 5143051 1586569972.10 151.4392 60.0036 32.0000 1.9759 1.9770 422.1953 422.4792 0.0422 -1.0000 -1.0000 5143114 1586569972.20 151.4392 60.0036 32.0000 1.9754 1.9765 421.7533 422.0358 0.0420 -1.0000 -1.0000 5143192 1586569972.30 151.4392 60.0036 32.0000 1.9751 1.9762 421.9653 422.2477 0.0420 -1.0000 -1.0000 5143255 1586569972.40 151.4385 60.0036 32.0000 1.9747 1.9758 421.9643 422.2476 0.0422 -1.0000 -1.0000 5143333 1586569972.50 151.4190 60.0036 32.0000 1.9752 1.9763 421.4213 421.7033 0.0420 -1.0000 -1.0000 5143395 1586569972.60 151.4190 60.0036 32.0000 1.9769 1.9780 421.1696 421.4512 0.0420 -1.0000 -1.0000 5143458 1586569972.70 151.4190 60.0036 32.0000 1.9762 1.9773 421.2647 421.5470 0.0420 -1.0000 -1.0000 5143520 1586569972.80 151.4190 60.0036 32.0000 1.9751 1.9762 421.2672 421.5489 0.0420 -1.0000 -1.0000 5143583 1586569972.90 151.4190 60.0036 32.0000 1.9755 1.9766 421.3712 421.6531 0.0419 -1.0000 -1.0000 5143645 1586569973.00 151.4532 60.0036 32.0000 1.9761 1.9772 421.2983 421.5804 0.0421 -1.0000 -1.0000 5143927 1586569973.10 151.4532 60.0036 32.0000 1.9764 1.9775 421.2059 421.4884 0.0420 -1.0000 -1.0000 5143989 1586569973.20 151.4532 60.0036 32.0000 1.9765 1.9776 421.3462 421.6273 0.0418 -1.0000 -1.0000 5144051 1586569973.30 151.4532 60.0036 32.0000 1.9760 1.9771 421.6227 421.9058 0.0422 -1.0000 -1.0000 5144130 1586569973.40 151.4532 60.0036 32.0000 1.9761 1.9772 421.5014 421.7846 0.0422 -1.0000 -1.0000 5144192 1586569973.50 151.5796 60.0036 32.0000 1.9766 1.9777 421.3549 421.6375 0.0420 -1.0000 -1.0000 5144254 1586569973.60 151.6303 60.0036 32.0000 1.9759 1.9769 421.2575 421.5395 0.0420 -1.0000 -1.0000 5145317 1586569973.70 151.6303 60.0036 32.0000 1.9758 1.9769 421.3293 421.6117 0.0420 -1.0000 -1.0000 5145379 1586569973.80 151.6303 60.0036 32.0000 1.9745 1.9756 421.3696 421.6521 0.0421 -1.0000 -1.0000 5145442 1586569973.90 151.6303 60.0036 32.0000 1.9754 1.9765 421.1831 421.4652 0.0420 -1.0000 -1.0000 5145520 1586569974.00 151.6303 60.0036 32.0000 1.9759 1.9770 421.1528 421.4345 0.0420 -1.0000 -1.0000 5145582 1586569974.10 151.4576 60.0036 32.0000 1.9763 1.9774 421.1236 421.4052 0.0420 -1.0000 -1.0000 5145645 1586569974.20 151.4576 60.0036 32.0000 1.9748 1.9758 421.3365 421.6180 0.0419 -1.0000 -1.0000 5145723 1586569974.30 151.4576 60.0036 32.0000 1.9741 1.9752 421.4188 421.7010 0.0420 -1.0000 -1.0000 5145785 1586569974.40 151.4576 60.0036 32.0000 1.9753 1.9764 421.1188 421.4010 0.0420 -1.0000 -1.0000 5145848 1586569974.50 151.4576 60.0036 32.0000 1.9760 1.9771 421.1881 421.4698 0.0419 -1.0000 -1.0000 5145910 1586569974.60 151.4549 60.0036 32.0000 1.9755 1.9766 421.4127 421.6949 0.0420 -1.0000 -1.0000 5146301 1586569974.70 151.4549 60.0036 32.0000 1.9756 1.9766 421.3610 421.6426 0.0419 -1.0000 -1.0000 5146379 1586569974.80 151.4549 60.0036 32.0000 1.9754 1.9764 421.2353 421.5170 0.0420 -1.0000 -1.0000 5146441 1586569974.90 151.4549 60.0036 32.0000 1.9755 1.9766 421.3317 421.6150 0.0421 -1.0000 -1.0000 5146504 1586569975.00 151.4549 60.0036 32.0000 1.9754 1.9765 421.5852 421.8670 0.0419 -1.0000 -1.0000 5146567 1586569975.10 151.4875 60.0038 32.0000 1.9754 1.9765 421.7876 422.0714 0.0422 -1.0000 -1.0000 5146644 1586569975.20 151.5989 60.0043 32.0000 1.9764 1.9775 421.7270 422.0099 0.0421 -1.0000 -1.0000 5146707 1586569975.30 151.5989 60.0043 32.0000 1.9757 1.9767 421.7036 421.9855 0.0419 -1.0000 -1.0000 5146770 1586569975.40 151.5989 60.0043 32.0000 1.9756 1.9767 421.9401 422.2230 0.0421 -1.0000 -1.0000 5146832 1586569975.50 151.5989 60.0043 32.0000 1.9748 1.9759 422.0079 422.2907 0.0421 -1.0000 -1.0000 5146894 1586569975.60 151.5989 60.0043 32.0000 1.9752 1.9762 421.9522 422.2348 0.0420 -1.0000 -1.0000 5146972 1586569975.70 151.5989 60.0043 32.0000 1.9749 1.9760 421.8646 422.1476 0.0421 -1.0000 -1.0000 5147035 1586569975.80 151.5989 60.0043 32.0000 1.9742 1.9753 421.9510 422.2342 0.0421 -1.0000 -1.0000 5147097 1586569975.90 151.5989 60.0043 32.0000 1.9745 1.9756 421.9976 422.2802 0.0420 -1.0000 -1.0000 5147176 1586569976.00 151.5989 60.0043 32.0000 1.9763 1.9774 422.0024 422.2848 0.0420 -1.0000 -1.0000 5147254 1586569976.10 151.5989 60.0043 32.0000 1.9758 1.9769 421.9725 422.2551 0.0420 -1.0000 -1.0000 5147316 1586569976.20 151.5279 60.0043 32.0000 1.9751 1.9762 422.1207 422.4035 0.0420 -1.0000 -1.0000 5147394 1586569976.30 151.4841 60.0043 32.0000 1.9744 1.9755 422.1726 422.4555 0.0421 -1.0000 -1.0000 5147457 1586569976.40 151.4841 60.0043 32.0000 1.9750 1.9761 422.0831 422.3657 0.0420 -1.0000 -1.0000 5147535 1586569976.50 151.4841 60.0043 32.0000 1.9768 1.9779 422.0144 422.2961 0.0419 -1.0000 -1.0000 5147597 1586569976.60 151.4841 60.0043 32.0000 1.9758 1.9768 421.9568 422.2393 0.0420 -1.0000 -1.0000 5147660 1586569976.70 151.4841 60.0043 32.0000 1.9750 1.9761 421.9351 422.2165 0.0418 -1.0000 -1.0000 5147722 1586569976.80 151.5121 60.0043 32.0000 1.9742 1.9753 421.9600 422.2414 0.0419 -1.0000 -1.0000 5147785 1586569976.90 151.5121 60.0043 32.0000 1.9751 1.9762 421.8661 422.1482 0.0420 -1.0000 -1.0000 5147863 1586569977.00 151.5121 60.0043 32.0000 1.9754 1.9764 421.6864 421.9682 0.0420 -1.0000 -1.0000 5147926 1586569977.10 151.5121 60.0043 32.0000 1.9742 1.9753 421.7818 422.0644 0.0420 -1.0000 -1.0000 5148097 1586569977.20 151.5121 60.0043 32.0000 1.9742 1.9753 421.9110 422.1928 0.0419 -1.0000 -1.0000 5148160 1586569977.30 151.5121 60.0043 32.0000 1.9751 1.9762 421.7460 422.0282 0.0420 -1.0000 -1.0000 5148238 1586569977.40 151.3923 60.0043 32.0000 1.9752 1.9763 421.5378 421.8199 0.0419 -1.0000 -1.0000 5148301 1586569977.50 151.3923 60.0043 32.0000 1.9754 1.9765 421.5721 421.8544 0.0420 -1.0000 -1.0000 5148363 1586569977.60 151.3923 60.0043 32.0000 1.9751 1.9762 422.0074 422.2894 0.0419 -1.0000 -1.0000 5148441 1586569977.70 151.3923 60.0043 32.0000 1.9749 1.9760 422.0961 422.3779 0.0419 -1.0000 -1.0000 5148613 1586569977.80 151.3923 60.0043 32.0000 1.9754 1.9765 422.1133 422.3953 0.0419 -1.0000 -1.0000 5148675 1586569977.90 151.5015 60.0043 32.0000 1.9762 1.9773 421.9420 422.2242 0.0419 -1.0000 -1.0000 5148753 1586569978.00 151.5277 60.0043 32.0000 1.9754 1.9764 422.0697 422.3518 0.0419 -1.0000 -1.0000 5148816 1586569978.10 151.5277 60.0043 32.0000 1.9752 1.9763 422.2927 422.5742 0.0418 -1.0000 -1.0000 5148878 1586569978.20 151.5277 60.0043 32.0000 1.9749 1.9760 422.5240 422.8060 0.0419 -1.0000 -1.0000 5149113 1586569978.30 151.5277 60.0043 32.0000 1.9754 1.9764 422.5730 422.8549 0.0418 -1.0000 -1.0000 5149175 1586569978.40 151.5282 60.0043 32.0000 1.9767 1.9778 422.7022 422.9846 0.0419 -1.0000 -1.0000 5149253 1586569978.50 151.5491 60.0043 32.0000 1.9747 1.9758 422.7999 423.0829 0.0420 -1.0000 -1.0000 5149316 1586569978.60 151.5491 60.0043 32.0000 1.9744 1.9755 422.8471 423.1302 0.0420 -1.0000 -1.0000 5149378 1586569978.70 151.5491 60.0043 32.0000 1.9750 1.9761 422.8966 423.1794 0.0420 -1.0000 -1.0000 5149628 1586569978.80 151.5491 60.0043 32.0000 1.9755 1.9766 422.8086 423.0913 0.0419 -1.0000 -1.0000 5149691 1586569978.90 151.5491 60.0043 32.0000 1.9755 1.9766 422.8904 423.1731 0.0419 -1.0000 -1.0000 5149753 1586569979.00 151.5178 60.0043 32.0000 1.9749 1.9760 423.1692 423.4520 0.0419 -1.0000 -1.0000 5149831 1586569979.10 151.4715 60.0043 32.0000 1.9745 1.9755 423.2096 423.4917 0.0418 -1.0000 -1.0000 5149894 1586569979.20 151.4715 60.0043 32.0000 1.9753 1.9764 422.8141 423.0970 0.0419 -1.0000 -1.0000 5150316 1586569979.30 151.4715 60.0043 32.0000 1.9768 1.9778 422.5455 422.8276 0.0419 -1.0000 -1.0000 5150394 1586569979.40 151.4715 60.0043 32.0000 1.9758 1.9769 422.0743 422.3560 0.0419 -1.0000 -1.0000 5150456 1586569979.50 151.4715 60.0043 32.0000 1.9757 1.9768 422.1334 422.4152 0.0419 -1.0000 -1.0000 5150519 1586569979.60 151.4893 60.0043 32.0000 1.9747 1.9758 422.5560 422.8378 0.0419 -1.0000 -1.0000 5150597 1586569979.70 151.4893 60.0043 32.0000 1.9754 1.9765 423.2812 423.5646 0.0420 -1.0000 -1.0000 5151393 1586569979.80 151.4893 60.0043 32.0000 1.9759 1.9770 423.5516 423.8348 0.0420 -1.0000 -1.0000 5151456 1586569979.90 151.4893 60.0043 32.0000 1.9754 1.9764 422.8847 423.1671 0.0419 -1.0000 -1.0000 5151518 1586569980.00 151.4893 60.0043 32.0000 1.9753 1.9764 422.1865 422.4676 0.0418 -1.0000 -1.0000 5151581 1586569980.10 151.4974 60.0037 32.0000 1.9753 1.9764 422.1459 422.4279 0.0420 -1.0000 -1.0000 5151643 1586569980.20 151.5017 60.0034 32.0000 1.9747 1.9758 422.0859 422.3680 0.0419 -1.0000 -1.0000 5151721 1586569980.30 151.5017 60.0034 32.0000 1.9749 1.9760 422.0741 422.3561 0.0419 -1.0000 -1.0000 5151784 1586569980.40 151.5017 60.0034 32.0000 1.9750 1.9761 422.2779 422.5601 0.0419 -1.0000 -1.0000 5151862 1586569980.50 151.5017 60.0034 32.0000 1.9748 1.9759 422.9413 423.2241 0.0420 -1.0000 -1.0000 5151924 1586569980.60 151.5017 60.0034 32.0000 1.9746 1.9757 423.4019 423.6845 0.0419 -1.0000 -1.0000 5151987 1586569980.70 151.5017 60.0034 32.0000 1.9754 1.9764 423.1275 423.4098 0.0419 -1.0000 -1.0000 5152065 1586569980.80 151.4558 60.0034 32.0000 1.9756 1.9767 422.5264 422.8072 0.0417 -1.0000 -1.0000 5152128 1586569980.90 151.4558 60.0034 32.0000 1.9758 1.9769 422.5264 422.8087 0.0419 -1.0000 -1.0000 5152190 1586569981.00 151.4558 60.0034 32.0000 1.9752 1.9763 422.4231 422.7050 0.0419 -1.0000 -1.0000 5152268 1586569981.10 151.4558 60.0034 32.0000 1.9755 1.9766 422.4520 422.7338 0.0419 -1.0000 -1.0000 5152331 1586569981.20 151.4558 60.0034 32.0000 1.9760 1.9771 422.6861 422.9686 0.0419 -1.0000 -1.0000 5152393 1586569981.30 151.4890 60.0034 32.0000 1.9755 1.9766 422.4649 422.7465 0.0418 -1.0000 -1.0000 5152455 1586569981.40 151.5001 60.0034 32.0000 1.9760 1.9771 422.3194 422.6016 0.0419 -1.0000 -1.0000 5152518 1586569981.50 151.5001 60.0034 32.0000 1.9758 1.9769 422.5336 422.8155 0.0419 -1.0000 -1.0000 5152596 1586569981.60 151.5001 60.0034 32.0000 1.9751 1.9762 422.6891 422.9709 0.0418 -1.0000 -1.0000 5152659 1586569981.70 151.5001 60.0034 32.0000 1.9755 1.9766 422.6369 422.9190 0.0419 -1.0000 -1.0000 5152721 1586569981.80 151.5001 60.0034 32.0000 1.9759 1.9770 422.7534 423.0365 0.0420 -1.0000 -1.0000 5152784 1586569981.90 151.5001 60.0034 32.0000 1.9765 1.9776 422.9815 423.2635 0.0418 -1.0000 -1.0000 5152862 1586569982.00 151.5001 60.0034 32.0000 1.9755 1.9765 423.1738 423.4560 0.0419 -1.0000 -1.0000 5152924 1586569982.10 151.5001 60.0034 32.0000 1.9752 1.9763 423.0574 423.3400 0.0419 -1.0000 -1.0000 5152987 1586569982.20 151.5001 60.0034 32.0000 1.9752 1.9763 422.7671 423.0487 0.0418 -1.0000 -1.0000 5153049 1586569982.30 151.5001 60.0034 32.0000 1.9754 1.9765 422.2702 422.5524 0.0419 -1.0000 -1.0000 5153127 1586569982.40 151.4373 60.0034 32.0000 1.9752 1.9763 422.1765 422.4577 0.0419 -1.0000 -1.0000 5153190 1586569982.50 151.4331 60.0034 32.0000 1.9753 1.9764 422.2304 422.5121 0.0418 -1.0000 -1.0000 5153252 1586569982.60 151.4331 60.0034 32.0000 1.9755 1.9765 422.1902 422.4714 0.0418 -1.0000 -1.0000 5153315 1586569982.70 151.4331 60.0034 32.0000 1.9756 1.9767 422.0758 422.3576 0.0419 -1.0000 -1.0000 5153393 1586569982.80 151.4331 60.0034 32.0000 1.9768 1.9779 422.0508 422.3324 0.0419 -1.0000 -1.0000 5153580 1586569982.90 151.4331 60.0034 32.0000 1.9758 1.9769 422.2345 422.5154 0.0418 -1.0000 -1.0000 5153643 1586569983.00 151.4331 60.0034 32.0000 1.9753 1.9764 422.5028 422.7838 0.0417 -1.0000 -1.0000 5153721 1586569983.10 151.5274 60.0034 32.0000 1.9755 1.9766 422.5149 422.7963 0.0418 -1.0000 -1.0000 5153783 1586569983.20 151.5274 60.0034 32.0000 1.9755 1.9765 422.3019 422.5834 0.0418 -1.0000 -1.0000 5153846 1586569983.30 151.5274 60.0034 32.0000 1.9751 1.9762 422.0452 422.3259 0.0417 -1.0000 -1.0000 5154377 1586569983.40 151.5274 60.0034 32.0000 1.9751 1.9762 422.3751 422.6558 0.0417 -1.0000 -1.0000 5154439 1586569983.50 151.5274 60.0034 32.0000 1.9752 1.9763 422.4201 422.7015 0.0418 -1.0000 -1.0000 5154502 1586569983.60 151.4061 60.0034 32.0000 1.9752 1.9763 422.4149 422.6965 0.0418 -1.0000 -1.0000 5154580 1586569983.70 151.3774 60.0034 32.0000 1.9746 1.9757 422.4406 422.7230 0.0420 -1.0000 -1.0000 5154642 1586569983.80 151.3774 60.0034 32.0000 1.9747 1.9758 422.6553 422.9378 0.0419 -1.0000 -1.0000 5154892 1586569983.90 151.3774 60.0034 32.0000 1.9749 1.9759 422.9020 423.1832 0.0417 -1.0000 -1.0000 5154955 1586569984.00 151.3774 60.0034 32.0000 1.9747 1.9758 422.8142 423.0962 0.0419 -1.0000 -1.0000 5155017 1586569984.10 151.3774 60.0034 32.0000 1.9760 1.9771 422.6991 422.9812 0.0418 -1.0000 -1.0000 5155080 1586569984.20 151.5758 60.0034 32.0000 1.9758 1.9769 422.5885 422.8710 0.0419 -1.0000 -1.0000 5155158 1586569984.30 151.5758 60.0034 32.0000 1.9758 1.9769 422.6805 422.9613 0.0417 -1.0000 -1.0000 5155345 1586569984.40 151.5758 60.0034 32.0000 1.9754 1.9765 422.7526 423.0332 0.0416 -1.0000 -1.0000 5155424 1586569984.50 151.5758 60.0034 32.0000 1.9754 1.9765 422.8263 423.1072 0.0417 -1.0000 -1.0000 5155486 1586569984.60 151.5758 60.0034 32.0000 1.9759 1.9770 422.7027 422.9841 0.0418 -1.0000 -1.0000 5155549 1586569984.70 151.4176 60.0031 32.0000 1.9759 1.9770 422.6439 422.9257 0.0418 -1.0000 -1.0000 5155611 1586569984.80 151.4176 60.0031 32.0000 1.9748 1.9758 422.5391 422.8201 0.0418 -1.0000 -1.0000 5155845 1586569984.90 151.4176 60.0031 32.0000 1.9751 1.9762 422.5130 422.7956 0.0419 -1.0000 -1.0000 5155908 1586569985.00 151.4176 60.0031 32.0000 1.9756 1.9767 422.4776 422.7595 0.0419 -1.0000 -1.0000 5155986 1586569985.10 151.4176 60.0031 32.0000 1.9759 1.9770 422.4512 422.7326 0.0418 -1.0000 -1.0000 5156048 1586569985.20 151.4374 60.0031 32.0000 1.9761 1.9772 422.4157 422.6979 0.0419 -1.0000 -1.0000 5156111 1586569985.30 151.4743 60.0031 32.0000 1.9758 1.9769 422.6516 422.9339 0.0419 -1.0000 -1.0000 5156345 1586569985.40 151.4743 60.0031 32.0000 1.9755 1.9766 422.6877 422.9693 0.0418 -1.0000 -1.0000 5156408 1586569985.50 151.4743 60.0031 32.0000 1.9752 1.9763 422.6204 422.9022 0.0419 -1.0000 -1.0000 5156470 1586569985.60 151.4743 60.0031 32.0000 1.9753 1.9764 422.3674 422.6492 0.0419 -1.0000 -1.0000 5156548 1586569985.70 151.4743 60.0031 32.0000 1.9753 1.9764 422.1491 422.4301 0.0418 -1.0000 -1.0000 5156611 1586569985.80 151.4743 60.0031 32.0000 1.9753 1.9764 422.4072 422.6880 0.0417 -1.0000 -1.0000 5157657 1586569985.90 151.5541 60.0031 32.0000 1.9755 1.9765 422.7113 422.9919 0.0417 -1.0000 -1.0000 5157720 1586569986.00 151.5541 60.0031 32.0000 1.9755 1.9766 422.7255 423.0075 0.0419 -1.0000 -1.0000 5157782 1586569986.10 151.5541 60.0031 32.0000 1.9759 1.9770 422.5862 422.8682 0.0418 -1.0000 -1.0000 5157845 1586569986.20 151.5541 60.0031 32.0000 1.9758 1.9769 422.4362 422.7187 0.0420 -1.0000 -1.0000 5157923 1586569986.30 151.5541 60.0031 32.0000 1.9744 1.9755 422.5799 422.8618 0.0419 -1.0000 -1.0000 5157986 1586569986.40 151.5541 60.0031 32.0000 1.9751 1.9762 422.7107 422.9919 0.0417 -1.0000 -1.0000 5158064 1586569986.50 151.5538 60.0031 32.0000 1.9755 1.9766 422.6503 422.9327 0.0419 -1.0000 -1.0000 5158126 1586569986.60 151.5538 60.0031 32.0000 1.9755 1.9766 422.4402 422.7215 0.0417 -1.0000 -1.0000 5158189 1586569986.70 151.5538 60.0031 32.0000 1.9761 1.9771 422.5434 422.8247 0.0418 -1.0000 -1.0000 5158251 1586569986.80 151.5538 60.0031 32.0000 1.9758 1.9769 422.6285 422.9088 0.0416 -1.0000 -1.0000 5158314 1586569986.90 151.5538 60.0031 32.0000 1.9765 1.9776 422.5668 422.8484 0.0417 -1.0000 -1.0000 5158376 1586569987.00 151.4597 60.0031 32.0000 1.9769 1.9780 422.5466 422.8272 0.0417 -1.0000 -1.0000 5158454 1586569987.10 151.4597 60.0031 32.0000 1.9753 1.9764 422.6719 422.9528 0.0417 -1.0000 -1.0000 5158517 1586569987.20 151.4597 60.0031 32.0000 1.9752 1.9763 422.6714 422.9519 0.0416 -1.0000 -1.0000 5158579 1586569987.30 151.4597 60.0031 32.0000 1.9750 1.9761 422.7514 423.0326 0.0418 -1.0000 -1.0000 5158657 1586569987.40 151.4597 60.0031 32.0000 1.9766 1.9777 422.6955 422.9775 0.0419 -1.0000 -1.0000 5158720 1586569987.50 151.5650 60.0031 32.0000 1.9770 1.9781 422.4186 422.7002 0.0418 -1.0000 -1.0000 5158782 1586569987.60 151.6391 60.0031 32.0000 1.9767 1.9778 422.6596 422.9420 0.0420 -1.0000 -1.0000 5158845 1586569987.70 151.6391 60.0031 32.0000 1.9751 1.9762 423.1237 423.4057 0.0418 -1.0000 -1.0000 5158907 1586569987.80 151.6391 60.0031 32.0000 1.9756 1.9767 423.1826 423.4645 0.0418 -1.0000 -1.0000 5158970 1586569987.90 151.6391 60.0031 32.0000 1.9762 1.9773 423.0246 423.3060 0.0418 -1.0000 -1.0000 5159048 1586569988.00 151.6391 60.0031 32.0000 1.9752 1.9763 422.9518 423.2323 0.0416 -1.0000 -1.0000 5159110 1586569988.10 151.6391 60.0031 32.0000 1.9752 1.9763 422.9176 423.1991 0.0418 -1.0000 -1.0000 5159173 1586569988.20 151.5381 60.0031 32.0000 1.9749 1.9760 423.0268 423.3089 0.0418 -1.0000 -1.0000 5159251 1586569988.30 151.5381 60.0031 32.0000 1.9750 1.9761 422.5436 422.8247 0.0417 -1.0000 -1.0000 5159313 1586569988.40 151.5381 60.0031 32.0000 1.9758 1.9768 422.1802 422.4609 0.0418 -1.0000 -1.0000 5159595 1586569988.50 151.5381 60.0031 32.0000 1.9746 1.9757 422.0429 422.3247 0.0418 -1.0000 -1.0000 5159657 1586569988.60 151.5381 60.0031 32.0000 1.9747 1.9758 422.2518 422.5325 0.0418 -1.0000 -1.0000 5159719 1586569988.70 151.5380 60.0031 32.0000 1.9756 1.9767 422.3037 422.5850 0.0418 -1.0000 -1.0000 5159798 1586569988.80 151.5379 60.0031 32.0000 1.9760 1.9771 422.2042 422.4858 0.0418 -1.0000 -1.0000 5159860 1586569988.90 151.5379 60.0031 32.0000 1.9756 1.9767 421.7714 422.0520 0.0418 -1.0000 -1.0000 5159923 1586569989.00 151.5379 60.0031 32.0000 1.9761 1.9772 421.5595 421.8404 0.0418 -1.0000 -1.0000 5200001 1586569989.10 151.5379 60.0031 32.0000 1.9756 1.9767 421.4985 421.7791 0.0418 -1.0000 -1.0000 5200063 1586569989.20 151.5379 60.0031 32.0000 1.9749 1.9760 421.9794 422.2606 0.0418 -1.0000 -1.0000 5200126 1586569989.30 151.4973 60.0031 32.0000 1.9763 1.9774 422.4965 422.7774 0.0417 -1.0000 -1.0000 5200188 1586569989.40 151.4973 60.0031 32.0000 1.9763 1.9774 422.5592 422.8418 0.0419 -1.0000 -1.0000 5200376 1586569989.50 151.4973 60.0031 32.0000 1.9755 1.9766 422.7050 422.9869 0.0419 -1.0000 -1.0000 5200438 1586569989.60 151.4973 60.0031 32.0000 1.9742 1.9753 422.7292 423.0119 0.0420 -1.0000 -1.0000 5200501 1586569989.70 151.4973 60.0031 32.0000 1.9745 1.9756 422.5368 422.8178 0.0418 -1.0000 -1.0000 5200563 1586569989.80 151.4869 60.0030 32.0000 1.9761 1.9772 422.3229 422.6043 0.0418 -1.0000 -1.0000 5200625 1586569989.90 151.4694 60.0028 32.0000 1.9761 1.9771 422.3489 422.6305 0.0418 -1.0000 -1.0000 5200860 1586569990.00 151.4694 60.0028 32.0000 1.9763 1.9773 422.5468 422.8279 0.0418 -1.0000 -1.0000 5200922 1586569990.10 151.4694 60.0028 32.0000 1.9750 1.9761 422.8296 423.1109 0.0417 -1.0000 -1.0000 5201000 1586569990.20 151.4694 60.0028 32.0000 1.9760 1.9771 422.7695 423.0512 0.0418 -1.0000 -1.0000 5201063 1586569990.30 151.4694 60.0028 32.0000 1.9760 1.9771 422.5205 422.8019 0.0417 -1.0000 -1.0000 5201125 1586569990.40 151.4612 60.0028 32.0000 1.9758 1.9768 422.4659 422.7469 0.0418 -1.0000 -1.0000 5201203 1586569990.50 151.4597 60.0028 32.0000 1.9752 1.9763 422.7287 423.0102 0.0418 -1.0000 -1.0000 5201266 1586569990.60 151.4597 60.0028 32.0000 1.9755 1.9765 422.8457 423.1273 0.0418 -1.0000 -1.0000 5201329 1586569990.70 151.4597 60.0028 32.0000 1.9761 1.9772 422.7171 422.9992 0.0419 -1.0000 -1.0000 5201407 1586569990.80 151.4597 60.0028 32.0000 1.9756 1.9767 422.3656 422.6475 0.0419 -1.0000 -1.0000 5201469 1586569990.90 151.4597 60.0028 32.0000 1.9753 1.9764 422.4772 422.7600 0.0420 -1.0000 -1.0000 5201844 1586569991.00 151.4667 60.0028 32.0000 1.9749 1.9760 422.4780 422.7596 0.0418 -1.0000 -1.0000 5201907 1586569991.10 151.4667 60.0028 32.0000 1.9746 1.9757 422.3837 422.6644 0.0417 -1.0000 -1.0000 5201985 1586569991.20 151.4667 60.0028 32.0000 1.9751 1.9762 422.1460 422.4273 0.0418 -1.0000 -1.0000 5202047 1586569991.30 151.4667 60.0028 32.0000 1.9758 1.9769 421.9348 422.2169 0.0419 -1.0000 -1.0000 5202110 1586569991.40 151.4667 60.0028 32.0000 1.9756 1.9767 421.7067 421.9871 0.0417 -1.0000 -1.0000 5202172 1586569991.50 151.4667 60.0028 32.0000 1.9754 1.9765 421.9892 422.2704 0.0419 -1.0000 -1.0000 5202234 1586569991.60 151.4667 60.0028 32.0000 1.9749 1.9760 422.2736 422.5552 0.0418 -1.0000 -1.0000 5202313 1586569991.70 151.4667 60.0028 32.0000 1.9750 1.9760 422.2923 422.5730 0.0417 -1.0000 -1.0000 5202375 1586569991.80 151.4825 60.0028 32.0000 1.9756 1.9766 422.1799 422.4609 0.0418 -1.0000 -1.0000 5202438 1586569991.90 151.5311 60.0028 32.0000 1.9755 1.9766 422.4786 422.7604 0.0418 -1.0000 -1.0000 5202516 1586569992.00 151.5311 60.0028 32.0000 1.9746 1.9757 422.2691 422.5500 0.0418 -1.0000 -1.0000 5202610 1586569992.10 151.5337 60.0028 32.0000 1.9746 1.9757 421.6844 421.9646 0.0417 -1.0000 -1.0000 5202672 1586569992.20 151.5462 60.0028 32.0000 1.9754 1.9765 421.6617 421.9419 0.0417 -1.0000 -1.0000 5202750 1586569992.30 151.5462 60.0028 32.0000 1.9755 1.9766 421.8262 422.1069 0.0418 -1.0000 -1.0000 5202813 1586569992.40 151.5462 60.0028 32.0000 1.9746 1.9757 421.8817 422.1634 0.0419 -1.0000 -1.0000 5202875 1586569992.50 151.5462 60.0028 32.0000 1.9752 1.9763 421.9801 422.2617 0.0418 -1.0000 -1.0000 5203109 1586569992.60 151.5462 60.0028 32.0000 1.9751 1.9762 422.0662 422.3472 0.0418 -1.0000 -1.0000 5203172 1586569992.70 151.5287 60.0028 32.0000 1.9754 1.9765 422.3407 422.6214 0.0417 -1.0000 -1.0000 5203250 1586569992.80 151.5287 60.0028 32.0000 1.9755 1.9766 423.0262 423.3068 0.0416 -1.0000 -1.0000 5203312 1586569992.90 151.5287 60.0028 32.0000 1.9748 1.9759 423.3384 423.6193 0.0416 -1.0000 -1.0000 5203375 1586569993.00 151.5287 60.0028 32.0000 1.9742 1.9753 423.3771 423.6581 0.0417 -1.0000 -1.0000 5203875 1586569993.10 151.5287 60.0028 32.0000 1.9753 1.9764 423.1030 423.3848 0.0418 -1.0000 -1.0000 5203937 1586569993.20 151.5212 60.0028 32.0000 1.9758 1.9769 422.9591 423.2405 0.0417 -1.0000 -1.0000 5204000 1586569993.30 151.4799 60.0028 32.0000 1.9759 1.9770 422.9475 423.2284 0.0417 -1.0000 -1.0000 5204078 1586569993.40 151.4799 60.0028 32.0000 1.9748 1.9759 423.2174 423.4989 0.0419 -1.0000 -1.0000 5204140 1586569993.50 151.4799 60.0028 32.0000 1.9743 1.9754 423.2902 423.5729 0.0419 -1.0000 -1.0000 5204203 1586569993.60 151.4799 60.0028 32.0000 1.9748 1.9759 423.4361 423.7171 0.0417 -1.0000 -1.0000 5204265 1586569993.70 151.4799 60.0028 32.0000 1.9752 1.9762 423.2259 423.5076 0.0418 -1.0000 -1.0000 5204328 1586569993.80 151.4777 60.0028 32.0000 1.9757 1.9768 423.4494 423.7315 0.0418 -1.0000 -1.0000 5204391 1586569993.90 151.4777 60.0028 32.0000 1.9750 1.9761 423.8177 424.0989 0.0416 -1.0000 -1.0000 5204469 1586569994.00 151.4777 60.0028 32.0000 1.9747 1.9758 424.0109 424.2928 0.0418 -1.0000 -1.0000 5205093 1586569994.10 151.4777 60.0028 32.0000 1.9752 1.9763 423.9096 424.1916 0.0417 -1.0000 -1.0000 5205156 1586569994.20 151.4777 60.0028 32.0000 1.9755 1.9766 423.5149 423.7968 0.0418 -1.0000 -1.0000 5205234 1586569994.30 151.5418 60.0028 32.0000 1.9761 1.9772 423.2857 423.5687 0.0420 -1.0000 -1.0000 5205296 1586569994.40 151.5462 60.0028 32.0000 1.9759 1.9770 423.3725 423.6547 0.0418 -1.0000 -1.0000 5205359 1586569994.50 151.5462 60.0028 32.0000 1.9756 1.9767 423.5766 423.8582 0.0418 -1.0000 -1.0000 5205609 1586569994.60 151.5462 60.0028 32.0000 1.9752 1.9762 423.4329 423.7143 0.0417 -1.0000 -1.0000 5205671 1586569994.70 151.5462 60.0028 32.0000 1.9762 1.9773 423.2562 423.5380 0.0418 -1.0000 -1.0000 5205749 1586569994.80 151.5462 60.0028 32.0000 1.9757 1.9768 423.2657 423.5476 0.0418 -1.0000 -1.0000 5205812 1586569994.90 151.5763 60.0030 32.0000 1.9753 1.9764 423.1095 423.3909 0.0417 -1.0000 -1.0000 5205874 1586569995.00 151.5763 60.0030 32.0000 1.9756 1.9767 423.3822 423.6633 0.0417 -1.0000 -1.0000 5206155 1586569995.10 151.5763 60.0030 32.0000 1.9760 1.9771 423.9054 424.1877 0.0418 -1.0000 -1.0000 5206218 1586569995.20 151.5763 60.0030 32.0000 1.9760 1.9771 423.8730 424.1550 0.0417 -1.0000 -1.0000 5206281 1586569995.30 151.5763 60.0030 32.0000 1.9760 1.9770 422.7477 423.0287 0.0417 -1.0000 -1.0000 5206358 1586569995.40 151.5763 60.0030 32.0000 1.9752 1.9762 422.5189 422.8001 0.0418 -1.0000 -1.0000 5206421 1586569995.50 151.5763 60.0030 32.0000 1.9746 1.9757 423.7362 424.0178 0.0417 -1.0000 -1.0000 5206484 1586569995.60 151.4174 60.0030 32.0000 1.9751 1.9762 424.1622 424.4442 0.0417 -1.0000 -1.0000 5206577 1586569995.70 151.4174 60.0030 32.0000 1.9760 1.9771 423.9472 424.2287 0.0417 -1.0000 -1.0000 5206640 1586569995.80 151.4174 60.0030 32.0000 1.9753 1.9764 424.0832 424.3648 0.0417 -1.0000 -1.0000 5206718 1586569995.90 151.4346 60.0030 32.0000 1.9758 1.9769 424.6500 424.9327 0.0418 -1.0000 -1.0000 5206781 1586569996.00 151.4784 60.0030 32.0000 1.9763 1.9774 424.3906 424.6728 0.0417 -1.0000 -1.0000 5206843 1586569996.10 151.4784 60.0030 32.0000 1.9765 1.9776 423.7885 424.0696 0.0416 -1.0000 -1.0000 5207436 1586569996.20 151.4784 60.0030 32.0000 1.9761 1.9771 423.1889 423.4704 0.0418 -1.0000 -1.0000 5207515 1586569996.30 151.4784 60.0030 32.0000 1.9762 1.9773 422.8981 423.1790 0.0416 -1.0000 -1.0000 5207577 1586569996.40 151.4784 60.0030 32.0000 1.9750 1.9760 422.9271 423.2085 0.0417 -1.0000 -1.0000 5207639 1586569996.50 151.5554 60.0030 32.0000 1.9747 1.9758 423.1075 423.3879 0.0415 -1.0000 -1.0000 5207702 1586569996.60 151.5554 60.0030 32.0000 1.9757 1.9768 423.4198 423.7020 0.0419 -1.0000 -1.0000 5207764 1586569996.70 151.5554 60.0030 32.0000 1.9758 1.9769 424.0571 424.3398 0.0418 -1.0000 -1.0000 5207843 1586569996.80 151.5554 60.0030 32.0000 1.9758 1.9769 424.8585 425.1404 0.0417 -1.0000 -1.0000 5207905 1586569996.90 151.5554 60.0030 32.0000 1.9751 1.9762 425.3185 425.6022 0.0419 -1.0000 -1.0000 5207968 1586569997.00 151.5554 60.0030 32.0000 1.9756 1.9767 425.1968 425.4803 0.0418 -1.0000 -1.0000 5208046 1586569997.10 151.4264 60.0030 32.0000 1.9765 1.9776 424.7649 425.0475 0.0417 -1.0000 -1.0000 5208374 1586569997.20 151.4241 60.0030 32.0000 1.9760 1.9771 424.1411 424.4233 0.0418 -1.0000 -1.0000 5208436 1586569997.30 151.4241 60.0030 32.0000 1.9757 1.9767 423.6978 423.9799 0.0418 -1.0000 -1.0000 5208499 1586569997.40 151.4241 60.0030 32.0000 1.9755 1.9766 423.4938 423.7756 0.0417 -1.0000 -1.0000 5208561 1586569997.50 151.4241 60.0030 32.0000 1.9758 1.9768 423.3560 423.6374 0.0417 -1.0000 -1.0000 5208639 1586569997.60 151.4241 60.0030 32.0000 1.9764 1.9775 423.2641 423.5458 0.0418 -1.0000 -1.0000 5208827 1586569997.70 151.4677 60.0030 32.0000 1.9758 1.9768 423.2196 423.5019 0.0418 -1.0000 -1.0000 5208889 1586569997.80 151.4677 60.0030 32.0000 1.9756 1.9767 423.2011 423.4823 0.0416 -1.0000 -1.0000 5208952 1586569997.90 151.4677 60.0030 32.0000 1.9759 1.9769 423.0040 423.2841 0.0416 -1.0000 -1.0000 5209030 1586569998.00 151.4677 60.0030 32.0000 1.9750 1.9761 422.8204 423.1022 0.0418 -1.0000 -1.0000 5209092 1586569998.10 151.4677 60.0030 32.0000 1.9758 1.9768 422.9003 423.1816 0.0417 -1.0000 -1.0000 5209155 1586569998.20 151.5332 60.0030 32.0000 1.9754 1.9765 423.3542 423.6353 0.0417 -1.0000 -1.0000 5209217 1586569998.30 151.5813 60.0030 32.0000 1.9753 1.9764 423.4009 423.6825 0.0418 -1.0000 -1.0000 5209280 1586569998.40 151.5813 60.0030 32.0000 1.9756 1.9766 423.1171 423.3976 0.0416 -1.0000 -1.0000 5209358 1586569998.50 151.5813 60.0030 32.0000 1.9774 1.9785 422.7982 423.0795 0.0418 -1.0000 -1.0000 5209420 1586569998.60 151.5813 60.0030 32.0000 1.9762 1.9773 422.5427 422.8241 0.0418 -1.0000 -1.0000 5209858 1586569998.70 151.5813 60.0030 32.0000 1.9753 1.9764 422.7503 423.0325 0.0419 -1.0000 -1.0000 5209936 1586569998.80 151.4171 60.0030 32.0000 1.9748 1.9759 422.7771 423.0588 0.0418 -1.0000 -1.0000 5209999 1586569998.90 151.4171 60.0030 32.0000 1.9751 1.9762 422.6903 422.9711 0.0416 -1.0000 -1.0000 5210061 1586569999.00 151.4171 60.0030 32.0000 1.9758 1.9769 423.0075 423.2874 0.0416 -1.0000 -1.0000 5210123 1586569999.10 151.4171 60.0030 32.0000 1.9749 1.9760 423.3048 423.5863 0.0418 -1.0000 -1.0000 5210186 1586569999.20 151.4171 60.0030 32.0000 1.9755 1.9766 423.5889 423.8711 0.0418 -1.0000 -1.0000 5210248 1586569999.30 151.4171 60.0030 32.0000 1.9755 1.9766 423.2756 423.5571 0.0417 -1.0000 -1.0000 5210327 1586569999.40 151.5813 60.0030 32.0000 1.9764 1.9775 422.7678 423.0485 0.0416 -1.0000 -1.0000 5210389 1586569999.50 151.5813 60.0030 32.0000 1.9762 1.9773 422.3563 422.6365 0.0417 -1.0000 -1.0000 5210451 1586569999.60 151.5813 60.0030 32.0000 1.9759 1.9770 421.6540 421.9339 0.0416 -1.0000 -1.0000 5210530 1586569999.70 151.5813 60.0030 32.0000 1.9749 1.9759 421.4790 421.7587 0.0417 -1.0000 -1.0000 5210702 1586569999.80 151.5813 60.0030 32.0000 1.9748 1.9758 421.5553 421.8349 0.0416 -1.0000 -1.0000 5210764 1586569999.90 151.4229 60.0033 32.0000 1.9755 1.9766 421.7610 422.0411 0.0417 -1.0000 -1.0000 5210842 1586570000.00 151.4229 60.0033 32.0000 1.9751 1.9762 422.2858 422.5679 0.0420 -1.0000 -1.0000 5210904 1586570000.10 151.4229 60.0033 32.0000 1.9754 1.9765 422.8543 423.1351 0.0416 -1.0000 -1.0000 5210967 1586570000.20 151.4229 60.0033 32.0000 1.9749 1.9759 423.1005 423.3811 0.0415 -1.0000 -1.0000 5211092 1586570000.30 151.4229 60.0033 32.0000 1.9755 1.9766 423.1219 423.4030 0.0418 -1.0000 -1.0000 5211154 1586570000.40 151.4229 60.0033 32.0000 1.9759 1.9770 422.9637 423.2439 0.0416 -1.0000 -1.0000 5211232 1586570000.50 151.4297 60.0033 32.0000 1.9761 1.9771 422.8181 423.0991 0.0417 -1.0000 -1.0000 5211295 1586570000.60 151.5580 60.0033 32.0000 1.9759 1.9770 422.6505 422.9319 0.0418 -1.0000 -1.0000 5211357 1586570000.70 151.5580 60.0033 32.0000 1.9756 1.9767 422.6066 422.8876 0.0417 -1.0000 -1.0000 5211842 1586570000.80 151.5580 60.0033 32.0000 1.9751 1.9762 422.6597 422.9406 0.0417 -1.0000 -1.0000 5211904 1586570000.90 151.5580 60.0033 32.0000 1.9752 1.9763 422.6129 422.8941 0.0418 -1.0000 -1.0000 5211967 1586570001.00 151.5580 60.0033 32.0000 1.9755 1.9766 422.6321 422.9142 0.0418 -1.0000 -1.0000 5212045 1586570001.10 151.4436 60.0033 32.0000 1.9758 1.9769 422.6261 422.9074 0.0418 -1.0000 -1.0000 5212107 1586570001.20 151.4436 60.0033 32.0000 1.9752 1.9763 422.6339 422.9155 0.0418 -1.0000 -1.0000 5212357 1586570001.30 151.4436 60.0033 32.0000 1.9746 1.9757 422.4245 422.7056 0.0418 -1.0000 -1.0000 5212420 1586570001.40 151.4436 60.0033 32.0000 1.9750 1.9761 422.3358 422.6168 0.0417 -1.0000 -1.0000 5212482 1586570001.50 151.4436 60.0033 32.0000 1.9758 1.9769 422.1183 422.3993 0.0417 -1.0000 -1.0000 5212545 1586570001.60 151.4436 60.0033 32.0000 1.9760 1.9771 421.9652 422.2453 0.0417 -1.0000 -1.0000 5212623 1586570001.70 151.4436 60.0033 32.0000 1.9754 1.9765 421.9430 422.2227 0.0416 -1.0000 -1.0000 5212857 1586570001.80 151.4436 60.0033 32.0000 1.9749 1.9760 422.3483 422.6297 0.0418 -1.0000 -1.0000 5212920 1586570001.90 151.4436 60.0033 32.0000 1.9755 1.9765 422.6061 422.8869 0.0417 -1.0000 -1.0000 5212998 1586570002.00 151.4436 60.0033 32.0000 1.9757 1.9768 422.6938 422.9748 0.0417 -1.0000 -1.0000 5213044 1586570002.10 151.4436 60.0033 32.0000 1.9764 1.9775 422.8427 423.1246 0.0418 -1.0000 -1.0000 5213107 1586570002.20 151.5044 60.0033 32.0000 1.9750 1.9761 423.0467 423.3287 0.0418 -1.0000 -1.0000 5213357 1586570002.30 151.5753 60.0033 32.0000 1.9745 1.9756 423.0912 423.3723 0.0417 -1.0000 -1.0000 5213419 1586570002.40 151.5753 60.0033 32.0000 1.9761 1.9772 422.9524 423.2337 0.0417 -1.0000 -1.0000 5213497 1586570002.50 151.5753 60.0033 32.0000 1.9756 1.9767 422.8980 423.1787 0.0417 -1.0000 -1.0000 5213560 1586570002.60 151.5753 60.0033 32.0000 1.9756 1.9766 422.9081 423.1894 0.0417 -1.0000 -1.0000 5213622 1586570002.70 151.5753 60.0033 32.0000 1.9749 1.9760 423.0445 423.3254 0.0417 -1.0000 -1.0000 5213873 1586570002.80 151.5366 60.0033 32.0000 1.9742 1.9752 423.0297 423.3114 0.0418 -1.0000 -1.0000 5213935 1586570002.90 151.5366 60.0033 32.0000 1.9758 1.9769 422.9260 423.2066 0.0417 -1.0000 -1.0000 5213998 1586570003.00 151.5366 60.0033 32.0000 1.9760 1.9771 422.7819 423.0630 0.0417 -1.0000 -1.0000 5214060 1586570003.10 151.5366 60.0033 32.0000 1.9762 1.9773 422.9112 423.1925 0.0417 -1.0000 -1.0000 5214123 1586570003.20 151.5366 60.0033 32.0000 1.9757 1.9768 423.2007 423.4826 0.0418 -1.0000 -1.0000 5214232 1586570003.30 151.5098 60.0033 32.0000 1.9752 1.9763 423.0890 423.3707 0.0417 -1.0000 -1.0000 5214357 1586570003.40 151.4156 60.0033 32.0000 1.9763 1.9774 422.9371 423.2182 0.0417 -1.0000 -1.0000 5214419 1586570003.50 151.4156 60.0033 32.0000 1.9759 1.9770 423.1317 423.4124 0.0416 -1.0000 -1.0000 5214482 1586570003.60 151.4156 60.0033 32.0000 1.9750 1.9761 423.2594 423.5405 0.0417 -1.0000 -1.0000 5214560 1586570003.70 151.4156 60.0033 32.0000 1.9757 1.9767 423.0664 423.3479 0.0417 -1.0000 -1.0000 5214622 1586570003.80 151.4156 60.0033 32.0000 1.9765 1.9776 422.5729 422.8543 0.0418 -1.0000 -1.0000 5214685 1586570003.90 151.5822 60.0033 32.0000 1.9770 1.9781 422.4502 422.7320 0.0419 -1.0000 -1.0000 5214763 1586570004.00 151.5822 60.0033 32.0000 1.9754 1.9765 422.4062 422.6879 0.0418 -1.0000 -1.0000 5214825 1586570004.10 151.5822 60.0033 32.0000 1.9747 1.9758 422.7615 423.0421 0.0416 -1.0000 -1.0000 5214888 1586570004.20 151.5822 60.0033 32.0000 1.9746 1.9757 422.9654 423.2470 0.0419 -1.0000 -1.0000 5214950 1586570004.30 151.5822 60.0033 32.0000 1.9751 1.9762 422.7786 423.0615 0.0419 -1.0000 -1.0000 5215388 1586570004.40 151.5822 60.0033 32.0000 1.9765 1.9776 422.8531 423.1344 0.0417 -1.0000 -1.0000 5215466 1586570004.50 151.5822 60.0033 32.0000 1.9746 1.9757 423.0479 423.3290 0.0417 -1.0000 -1.0000 5215528 1586570004.60 151.5822 60.0033 32.0000 1.9747 1.9757 423.1095 423.3916 0.0418 -1.0000 -1.0000 5215591 1586570004.70 151.5822 60.0033 32.0000 1.9757 1.9768 422.9788 423.2604 0.0417 -1.0000 -1.0000 5215669 1586570004.80 151.4035 60.0033 32.0000 1.9754 1.9765 422.7913 423.0723 0.0417 -1.0000 -1.0000 5215731 1586570004.90 151.4035 60.0033 32.0000 1.9759 1.9770 422.9052 423.1867 0.0418 -1.0000 -1.0000 5215794 1586570005.00 151.4035 60.0033 32.0000 1.9761 1.9771 423.0500 423.3319 0.0417 -1.0000 -1.0000 5215856 1586570005.10 151.4035 60.0033 32.0000 1.9766 1.9777 422.8671 423.1477 0.0417 -1.0000 -1.0000 5215919 1586570005.20 151.4035 60.0033 32.0000 1.9766 1.9777 422.5709 422.8516 0.0417 -1.0000 -1.0000 5215981 1586570005.30 151.4035 60.0033 32.0000 1.9751 1.9761 422.5580 422.8379 0.0416 -1.0000 -1.0000 5216122 1586570005.40 151.4035 60.0033 32.0000 1.9754 1.9765 422.8402 423.1221 0.0419 -1.0000 -1.0000 5216185 1586570005.50 151.6202 60.0031 32.0000 1.9757 1.9768 423.1136 423.3955 0.0417 -1.0000 -1.0000 5216247 1586570005.60 151.6273 60.0031 32.0000 1.9760 1.9771 423.4233 423.7038 0.0416 -1.0000 -1.0000 5216310 1586570005.70 151.6273 60.0031 32.0000 1.9767 1.9778 423.9295 424.2118 0.0419 -1.0000 -1.0000 5216387 1586570005.80 151.6273 60.0031 32.0000 1.9756 1.9767 424.2431 424.5262 0.0418 -1.0000 -1.0000 5216669 1586570005.90 151.6273 60.0031 32.0000 1.9752 1.9763 423.5221 423.8037 0.0417 -1.0000 -1.0000 5216731 1586570006.00 151.6069 60.0031 32.0000 1.9754 1.9765 422.8198 423.1015 0.0419 -1.0000 -1.0000 5216809 1586570006.10 151.4926 60.0031 32.0000 1.9759 1.9769 422.5824 422.8631 0.0417 -1.0000 -1.0000 5216872 1586570006.20 151.4926 60.0031 32.0000 1.9752 1.9763 422.8670 423.1479 0.0417 -1.0000 -1.0000 5216934 1586570006.30 151.4926 60.0031 32.0000 1.9749 1.9759 422.9088 423.1902 0.0417 -1.0000 -1.0000 5217387 1586570006.40 151.4926 60.0031 32.0000 1.9756 1.9767 422.6572 422.9396 0.0419 -1.0000 -1.0000 5217450 1586570006.50 151.4926 60.0031 32.0000 1.9756 1.9767 422.2806 422.5620 0.0418 -1.0000 -1.0000 5217512 1586570006.60 151.4854 60.0031 32.0000 1.9761 1.9772 422.1817 422.4615 0.0415 -1.0000 -1.0000 5217575 1586570006.70 151.4854 60.0031 32.0000 1.9758 1.9769 422.5916 422.8720 0.0417 -1.0000 -1.0000 5217653 1586570006.80 151.4854 60.0031 32.0000 1.9761 1.9772 422.5974 422.8798 0.0419 -1.0000 -1.0000 5217715 1586570006.90 151.4854 60.0031 32.0000 1.9760 1.9771 422.6310 422.9122 0.0417 -1.0000 -1.0000 5217778 1586570007.00 151.4854 60.0031 32.0000 1.9755 1.9766 422.8566 423.1366 0.0416 -1.0000 -1.0000 5217856 1586570007.10 151.4690 60.0031 32.0000 1.9754 1.9765 423.9228 424.2055 0.0418 -1.0000 -1.0000 5217919 1586570007.20 151.4527 60.0031 32.0000 1.9756 1.9767 425.4040 425.6867 0.0416 -1.0000 -1.0000 5217981 1586570007.30 151.4527 60.0031 32.0000 1.9754 1.9765 426.2342 426.5174 0.0418 -1.0000 -1.0000 5218059 1586570007.40 151.4527 60.0031 32.0000 1.9769 1.9780 426.7640 427.0485 0.0417 -1.0000 -1.0000 5218121 1586570007.50 151.4527 60.0031 32.0000 1.9749 1.9760 427.3918 427.6757 0.0417 -1.0000 -1.0000 5218184 1586570007.60 151.4527 60.0031 32.0000 1.9754 1.9765 427.9522 428.2358 0.0417 -1.0000 -1.0000 5218262 1586570007.70 151.4818 60.0031 32.0000 1.9748 1.9759 428.4882 428.7740 0.0419 -1.0000 -1.0000 5218309 1586570007.80 151.4818 60.0031 32.0000 1.9761 1.9772 428.2494 428.5347 0.0418 -1.0000 -1.0000 5218387 1586570007.90 151.4818 60.0031 32.0000 1.9764 1.9775 428.4427 428.7291 0.0419 -1.0000 -1.0000 5219137 1586570008.00 151.4818 60.0031 32.0000 1.9762 1.9773 428.5035 428.7893 0.0418 -1.0000 -1.0000 5219199 1586570008.10 151.4818 60.0031 32.0000 1.9759 1.9770 427.1620 427.4456 0.0416 -1.0000 -1.0000 5219262 1586570008.20 151.4818 60.0031 32.0000 1.9760 1.9771 425.3671 425.6502 0.0418 -1.0000 -1.0000 5219340 1586570008.30 151.4818 60.0031 32.0000 1.9758 1.9769 424.3627 424.6448 0.0416 -1.0000 -1.0000 5219402 1586570008.40 151.4818 60.0031 32.0000 1.9752 1.9763 424.3546 424.6363 0.0417 -1.0000 -1.0000 5219465 1586570008.50 151.4818 60.0031 32.0000 1.9745 1.9756 424.3792 424.6619 0.0418 -1.0000 -1.0000 5219527 1586570008.60 151.4818 60.0031 32.0000 1.9751 1.9762 423.8700 424.1521 0.0418 -1.0000 -1.0000 5219590 1586570008.70 151.5562 60.0031 32.0000 1.9760 1.9771 423.6016 423.8839 0.0418 -1.0000 -1.0000 5219668 1586570008.80 151.5562 60.0031 32.0000 1.9757 1.9768 424.1583 424.4410 0.0418 -1.0000 -1.0000 5219730 1586570008.90 151.5562 60.0031 32.0000 1.9759 1.9770 425.0994 425.3826 0.0418 -1.0000 -1.0000 5219856 1586570009.00 151.5562 60.0031 32.0000 1.9757 1.9768 425.6882 425.9716 0.0418 -1.0000 -1.0000 5219933 1586570009.10 151.4789 60.0031 32.0000 1.9752 1.9762 425.8153 426.0999 0.0419 -1.0000 -1.0000 5219996 1586570009.20 151.5261 60.0031 32.0000 1.9755 1.9765 425.8649 426.1494 0.0419 -1.0000 -1.0000 5220059 1586570009.30 151.4820 60.0032 32.0000 1.9761 1.9772 425.9167 426.2007 0.0418 -1.0000 -1.0000 5220121 1586570009.40 151.4820 60.0032 32.0000 1.9753 1.9764 425.8341 426.1175 0.0418 -1.0000 -1.0000 5220355 1586570009.50 151.4820 60.0032 32.0000 1.9751 1.9762 425.1537 425.4368 0.0418 -1.0000 -1.0000 5220418 1586570009.60 151.4820 60.0032 32.0000 1.9756 1.9767 424.8205 425.1028 0.0417 -1.0000 -1.0000 5220496 1586570009.70 151.4820 60.0032 32.0000 1.9762 1.9772 424.4857 424.7687 0.0418 -1.0000 -1.0000 5220558 1586570009.80 151.4820 60.0032 32.0000 1.9757 1.9768 424.1734 424.4559 0.0418 -1.0000 -1.0000 5220621 1586570009.90 151.4820 60.0032 32.0000 1.9751 1.9761 423.9184 424.1991 0.0416 -1.0000 -1.0000 5220684 1586570010.00 151.4820 60.0032 32.0000 1.9746 1.9756 424.1091 424.3912 0.0417 -1.0000 -1.0000 5220855 1586570010.10 151.4820 60.0032 32.0000 1.9756 1.9767 424.2155 424.4979 0.0418 -1.0000 -1.0000 5220918 1586570010.20 151.4820 60.0032 32.0000 1.9758 1.9769 423.7677 424.0503 0.0418 -1.0000 -1.0000 5220996 1586570010.30 151.4820 60.0032 32.0000 1.9759 1.9770 423.6132 423.8950 0.0417 -1.0000 -1.0000 5221058 1586570010.40 151.5389 60.0032 32.0000 1.9749 1.9760 424.4816 424.7648 0.0419 -1.0000 -1.0000 5221136 1586570010.50 151.5389 60.0032 32.0000 1.9748 1.9759 425.2415 425.5254 0.0419 -1.0000 -1.0000 5221605 1586570010.60 151.5389 60.0032 32.0000 1.9754 1.9765 424.9661 425.2489 0.0418 -1.0000 -1.0000 5221667 1586570010.70 151.5389 60.0032 32.0000 1.9757 1.9767 424.2492 424.5317 0.0418 -1.0000 -1.0000 5221745 1586570010.80 151.5389 60.0032 32.0000 1.9758 1.9769 423.4161 423.6971 0.0417 -1.0000 -1.0000 5221808 1586570010.90 151.5355 60.0032 32.0000 1.9745 1.9756 423.2735 423.5558 0.0418 -1.0000 -1.0000 5221871 1586570011.00 151.5315 60.0032 32.0000 1.9747 1.9757 423.7216 424.0025 0.0416 -1.0000 -1.0000 5222370 1586570011.10 151.5315 60.0032 32.0000 1.9744 1.9755 423.6980 423.9801 0.0418 -1.0000 -1.0000 5222433 1586570011.20 151.5315 60.0032 32.0000 1.9752 1.9763 424.1572 424.4398 0.0417 -1.0000 -1.0000 5222496 1586570011.30 151.5315 60.0032 32.0000 1.9754 1.9765 425.4171 425.7009 0.0419 -1.0000 -1.0000 5222574 1586570011.40 151.5315 60.0032 32.0000 1.9756 1.9766 425.8135 426.0973 0.0418 -1.0000 -1.0000 5222636 1586570011.50 151.5234 60.0032 32.0000 1.9757 1.9768 425.7838 426.0674 0.0418 -1.0000 -1.0000 5222855 1586570011.60 151.5234 60.0032 32.0000 1.9757 1.9767 426.0174 426.3024 0.0419 -1.0000 -1.0000 5222933 1586570011.70 151.5234 60.0032 32.0000 1.9762 1.9773 426.4882 426.7722 0.0418 -1.0000 -1.0000 5222995 1586570011.80 151.5234 60.0032 32.0000 1.9759 1.9770 426.8969 427.1831 0.0421 -1.0000 -1.0000 5223058 1586570011.90 151.5234 60.0032 32.0000 1.9754 1.9765 427.1773 427.4626 0.0419 -1.0000 -1.0000 5223136 1586570012.00 151.5830 60.0032 32.0000 1.9744 1.9755 427.0959 427.3815 0.0420 -1.0000 -1.0000 5223183 1586570012.10 151.5866 60.0032 32.0000 1.9749 1.9760 426.9669 427.2518 0.0419 -1.0000 -1.0000 5223245 1586570012.20 151.5866 60.0032 32.0000 1.9760 1.9771 427.0159 427.3003 0.0418 -1.0000 -1.0000 5223323 1586570012.30 151.5866 60.0032 32.0000 1.9752 1.9763 427.1200 427.4048 0.0419 -1.0000 -1.0000 5223386 1586570012.40 151.5866 60.0032 32.0000 1.9749 1.9760 427.1151 427.4005 0.0419 -1.0000 -1.0000 5223464 1586570012.50 151.5866 60.0032 32.0000 1.9755 1.9766 427.0115 427.2967 0.0419 -1.0000 -1.0000 5223526 1586570012.60 151.4809 60.0032 32.0000 1.9761 1.9772 426.8296 427.1145 0.0419 -1.0000 -1.0000 5223589 1586570012.70 151.4809 60.0032 32.0000 1.9756 1.9767 426.9643 427.2492 0.0418 -1.0000 -1.0000 5223667 1586570012.80 151.4809 60.0032 32.0000 1.9760 1.9771 426.7296 427.0132 0.0417 -1.0000 -1.0000 5223714 1586570012.90 151.4809 60.0032 32.0000 1.9753 1.9763 426.7535 427.0383 0.0420 -1.0000 -1.0000 5223776 1586570013.00 151.4809 60.0032 32.0000 1.9755 1.9766 427.2663 427.5499 0.0416 -1.0000 -1.0000 5224120 1586570013.10 151.4809 60.0032 32.0000 1.9752 1.9763 427.1171 427.4014 0.0419 -1.0000 -1.0000 5224183 1586570013.20 151.4531 60.0032 32.0000 1.9756 1.9767 426.2622 426.5469 0.0419 -1.0000 -1.0000 5224245 1586570013.30 151.4531 60.0032 32.0000 1.9745 1.9756 425.2028 425.4868 0.0419 -1.0000 -1.0000 5224323 1586570013.40 151.4531 60.0032 32.0000 1.9756 1.9767 424.6074 424.8910 0.0419 -1.0000 -1.0000 5224386 1586570013.50 151.4531 60.0032 32.0000 1.9759 1.9770 424.7046 424.9882 0.0419 -1.0000 -1.0000 5224448 1586570013.60 151.4531 60.0032 32.0000 1.9761 1.9772 424.6399 424.9236 0.0419 -1.0000 -1.0000 5224635 1586570013.70 151.4531 60.0032 32.0000 1.9752 1.9762 424.5387 424.8229 0.0420 -1.0000 -1.0000 5224698 1586570013.80 151.6183 60.0032 32.0000 1.9752 1.9763 424.8746 425.1587 0.0419 -1.0000 -1.0000 5224761 1586570013.90 151.6183 60.0032 32.0000 1.9755 1.9766 425.7950 426.0784 0.0418 -1.0000 -1.0000 5224839 1586570014.00 151.6183 60.0032 32.0000 1.9765 1.9776 426.5111 426.7962 0.0419 -1.0000 -1.0000 5224901 1586570014.10 151.6183 60.0032 32.0000 1.9754 1.9764 426.6365 426.9206 0.0418 -1.0000 -1.0000 5225135 1586570014.20 151.6183 60.0032 32.0000 1.9747 1.9757 426.6029 426.8888 0.0420 -1.0000 -1.0000 5225213 1586570014.30 151.5285 60.0032 32.0000 1.9744 1.9755 426.0335 426.3181 0.0419 -1.0000 -1.0000 5225276 1586570014.40 151.4087 60.0032 32.0000 1.9748 1.9759 425.9885 426.2722 0.0418 -1.0000 -1.0000 5225338 1586570014.50 151.4087 60.0032 32.0000 1.9752 1.9763 425.8974 426.1816 0.0419 -1.0000 -1.0000 5225401 1586570014.60 151.4087 60.0032 32.0000 1.9757 1.9768 426.2162 426.5007 0.0418 -1.0000 -1.0000 5225635 1586570014.70 151.4087 60.0032 32.0000 1.9755 1.9765 426.7315 427.0160 0.0419 -1.0000 -1.0000 5225698 1586570014.80 151.4087 60.0032 32.0000 1.9755 1.9766 427.1880 427.4736 0.0419 -1.0000 -1.0000 5225760 1586570014.90 151.5054 60.0033 32.0000 1.9766 1.9777 427.1300 427.4150 0.0419 -1.0000 -1.0000 5225823 1586570015.00 151.5054 60.0033 32.0000 1.9755 1.9765 427.3450 427.6302 0.0419 -1.0000 -1.0000 5225901 1586570015.10 151.5054 60.0033 32.0000 1.9756 1.9767 427.5201 427.8054 0.0418 -1.0000 -1.0000 5226338 1586570015.20 151.5054 60.0033 32.0000 1.9752 1.9763 426.9166 427.2013 0.0419 -1.0000 -1.0000 5226401 1586570015.30 151.5054 60.0033 32.0000 1.9751 1.9762 425.9022 426.1868 0.0419 -1.0000 -1.0000 5226463 1586570015.40 151.5293 60.0033 32.0000 1.9762 1.9773 426.1670 426.4520 0.0419 -1.0000 -1.0000 5226526 1586570015.50 151.5385 60.0033 32.0000 1.9769 1.9780 427.2881 427.5724 0.0417 -1.0000 -1.0000 5226588 1586570015.60 151.5385 60.0033 32.0000 1.9754 1.9765 427.6227 427.9073 0.0418 -1.0000 -1.0000 5226885 1586570015.70 151.5385 60.0033 32.0000 1.9751 1.9762 426.8008 427.0864 0.0420 -1.0000 -1.0000 5226947 1586570015.80 151.5385 60.0033 32.0000 1.9758 1.9769 425.5749 425.8587 0.0418 -1.0000 -1.0000 5227010 1586570015.90 151.5385 60.0033 32.0000 1.9753 1.9764 424.6018 424.8848 0.0418 -1.0000 -1.0000 5227088 1586570016.00 151.5341 60.0033 32.0000 1.9757 1.9768 424.1760 424.4588 0.0419 -1.0000 -1.0000 5227150 1586570016.10 151.4758 60.0033 32.0000 1.9741 1.9752 423.7806 424.0637 0.0419 -1.0000 -1.0000 5227432 1586570016.20 151.4758 60.0033 32.0000 1.9755 1.9766 423.6192 423.9008 0.0417 -1.0000 -1.0000 5227510 1586570016.30 151.4758 60.0033 32.0000 1.9758 1.9768 423.5199 423.8021 0.0418 -1.0000 -1.0000 5227572 1586570016.40 151.4758 60.0033 32.0000 1.9759 1.9770 423.6355 423.9178 0.0419 -1.0000 -1.0000 5227650 1586570016.50 151.4758 60.0033 32.0000 1.9750 1.9761 423.7444 424.0267 0.0418 -1.0000 -1.0000 5227713 1586570016.60 151.5938 60.0033 32.0000 1.9760 1.9771 423.6840 423.9667 0.0419 -1.0000 -1.0000 5227775 1586570016.70 151.6134 60.0033 32.0000 1.9758 1.9769 423.6506 423.9333 0.0419 -1.0000 -1.0000 5228104 1586570016.80 151.6134 60.0033 32.0000 1.9758 1.9769 423.6321 423.9143 0.0418 -1.0000 -1.0000 5228166 1586570016.90 151.6134 60.0033 32.0000 1.9757 1.9768 423.6640 423.9470 0.0419 -1.0000 -1.0000 5228228 1586570017.00 151.6134 60.0033 32.0000 1.9752 1.9762 423.7088 423.9910 0.0417 -1.0000 -1.0000 5228306 1586570017.10 151.6134 60.0033 32.0000 1.9758 1.9768 423.7330 424.0156 0.0419 -1.0000 -1.0000 5228369 1586570017.20 151.4958 60.0033 32.0000 1.9761 1.9772 423.7390 424.0218 0.0419 -1.0000 -1.0000 5228431 1586570017.30 151.4958 60.0033 32.0000 1.9750 1.9761 423.8813 424.1653 0.0420 -1.0000 -1.0000 5228510 1586570017.40 151.4958 60.0033 32.0000 1.9750 1.9761 424.0762 424.3576 0.0417 -1.0000 -1.0000 5228572 1586570017.50 151.4958 60.0033 32.0000 1.9749 1.9759 423.9534 424.2371 0.0420 -1.0000 -1.0000 5228635 1586570017.60 151.4958 60.0033 32.0000 1.9764 1.9774 423.7507 424.0328 0.0417 -1.0000 -1.0000 5228713 1586570017.70 151.4917 60.0033 32.0000 1.9757 1.9768 424.2042 424.4873 0.0419 -1.0000 -1.0000 5228775 1586570017.80 151.4917 60.0033 32.0000 1.9761 1.9772 425.4586 425.7428 0.0419 -1.0000 -1.0000 5228838 1586570017.90 151.4917 60.0033 32.0000 1.9750 1.9761 426.1893 426.4738 0.0419 -1.0000 -1.0000 5228900 1586570018.00 151.4917 60.0033 32.0000 1.9760 1.9771 426.1680 426.4523 0.0419 -1.0000 -1.0000 5228963 1586570018.10 151.4917 60.0033 32.0000 1.9752 1.9763 425.8362 426.1202 0.0418 -1.0000 -1.0000 5229025 1586570018.20 151.4917 60.0033 32.0000 1.9756 1.9767 425.7117 425.9953 0.0418 -1.0000 -1.0000 5229103 1586570018.30 151.5573 60.0033 32.0000 1.9750 1.9760 425.8014 426.0861 0.0419 -1.0000 -1.0000 5229166 1586570018.40 151.5573 60.0033 32.0000 1.9746 1.9757 425.8544 426.1395 0.0420 -1.0000 -1.0000 5229244 1586570018.50 151.5573 60.0033 32.0000 1.9756 1.9767 425.9156 426.2000 0.0419 -1.0000 -1.0000 5229306 1586570018.60 151.5573 60.0033 32.0000 1.9764 1.9775 425.7631 426.0477 0.0420 -1.0000 -1.0000 5229369 1586570018.70 151.5573 60.0033 32.0000 1.9762 1.9773 425.8251 426.1094 0.0418 -1.0000 -1.0000 5230119 1586570018.80 151.5573 60.0033 32.0000 1.9761 1.9772 426.0902 426.3746 0.0419 -1.0000 -1.0000 5230197 1586570018.90 151.5595 60.0033 32.0000 1.9760 1.9771 426.0961 426.3805 0.0420 -1.0000 -1.0000 5230259 1586570019.00 151.6279 60.0033 32.0000 1.9767 1.9778 425.4437 425.7283 0.0420 -1.0000 -1.0000 5230337 1586570019.10 151.6279 60.0033 32.0000 1.9770 1.9781 425.1001 425.3840 0.0419 -1.0000 -1.0000 5230384 1586570019.20 151.6279 60.0033 32.0000 1.9766 1.9777 424.3533 424.6371 0.0419 -1.0000 -1.0000 5230447 1586570019.30 151.6279 60.0033 32.0000 1.9755 1.9766 423.5466 423.8285 0.0417 -1.0000 -1.0000 5230525 1586570019.40 151.6279 60.0033 32.0000 1.9759 1.9770 423.1122 423.3953 0.0420 -1.0000 -1.0000 5230587 1586570019.50 151.6279 60.0033 32.0000 1.9773 1.9784 422.9333 423.2156 0.0418 -1.0000 -1.0000 5230650 1586570019.60 151.5715 60.0033 32.0000 1.9768 1.9779 422.9193 423.2015 0.0419 -1.0000 -1.0000 5230728 1586570019.70 151.5715 60.0033 32.0000 1.9762 1.9773 423.0879 423.3710 0.0420 -1.0000 -1.0000 5230791 1586570019.80 151.5715 60.0033 32.0000 1.9756 1.9767 423.1458 423.4287 0.0420 -1.0000 -1.0000 5230853 1586570019.90 151.5715 60.0033 32.0000 1.9757 1.9768 423.0324 423.3148 0.0419 -1.0000 -1.0000 5230915 1586570020.00 151.5715 60.0033 32.0000 1.9759 1.9770 422.8463 423.1287 0.0419 -1.0000 -1.0000 5230978 1586570020.10 151.5383 60.0035 32.0000 1.9759 1.9769 422.6010 422.8834 0.0420 -1.0000 -1.0000 5231040 1586570020.20 151.5179 60.0036 32.0000 1.9750 1.9761 422.6080 422.8890 0.0417 -1.0000 -1.0000 5231118 1586570020.30 151.5179 60.0036 32.0000 1.9754 1.9765 422.7437 423.0255 0.0419 -1.0000 -1.0000 5231353 1586570020.40 151.5179 60.0036 32.0000 1.9761 1.9772 422.9862 423.2689 0.0419 -1.0000 -1.0000 5231431 1586570020.50 151.5179 60.0036 32.0000 1.9758 1.9769 423.2197 423.5036 0.0421 -1.0000 -1.0000 5231493 1586570020.60 151.5179 60.0036 32.0000 1.9760 1.9771 423.5247 423.8079 0.0420 -1.0000 -1.0000 5231556 1586570020.70 151.5179 60.0036 32.0000 1.9755 1.9766 423.8078 424.0907 0.0418 -1.0000 -1.0000 5231634 1586570020.80 151.5179 60.0036 32.0000 1.9759 1.9770 423.7956 424.0779 0.0418 -1.0000 -1.0000 5231853 1586570020.90 151.5634 60.0036 32.0000 1.9764 1.9775 423.6490 423.9314 0.0419 -1.0000 -1.0000 5231915 1586570021.00 151.5634 60.0036 32.0000 1.9761 1.9772 423.7066 423.9893 0.0418 -1.0000 -1.0000 5231993 1586570021.10 151.5634 60.0036 32.0000 1.9758 1.9769 423.9235 424.2067 0.0419 -1.0000 -1.0000 5232056 1586570021.20 151.5634 60.0036 32.0000 1.9752 1.9763 424.1028 424.3860 0.0420 -1.0000 -1.0000 5232118 1586570021.30 151.5634 60.0036 32.0000 1.9759 1.9770 423.8892 424.1732 0.0420 -1.0000 -1.0000 5232352 1586570021.40 151.5803 60.0036 32.0000 1.9758 1.9769 424.0693 424.3517 0.0419 -1.0000 -1.0000 5232415 1586570021.50 151.5803 60.0036 32.0000 1.9742 1.9752 424.2943 424.5778 0.0419 -1.0000 -1.0000 5232478 1586570021.60 151.5803 60.0036 32.0000 1.9751 1.9762 424.3591 424.6419 0.0418 -1.0000 -1.0000 5232556 1586570021.70 151.5803 60.0036 32.0000 1.9761 1.9772 424.3445 424.6268 0.0418 -1.0000 -1.0000 5232618 1586570021.80 151.5803 60.0036 32.0000 1.9762 1.9773 424.2373 424.5204 0.0419 -1.0000 -1.0000 5233352 1586570021.90 151.3710 60.0036 32.0000 1.9757 1.9768 424.4961 424.7787 0.0417 -1.0000 -1.0000 5233415 1586570022.00 151.3710 60.0036 32.0000 1.9749 1.9759 424.7773 425.0600 0.0418 -1.0000 -1.0000 5233493 1586570022.10 151.3710 60.0036 32.0000 1.9746 1.9757 424.7078 424.9919 0.0419 -1.0000 -1.0000 5233555 1586570022.20 151.3710 60.0036 32.0000 1.9745 1.9756 424.7648 425.0471 0.0417 -1.0000 -1.0000 5233618 1586570022.30 151.3710 60.0036 32.0000 1.9753 1.9764 424.5232 424.8055 0.0418 -1.0000 -1.0000 5233680 1586570022.40 151.4343 60.0036 32.0000 1.9760 1.9771 424.5097 424.7929 0.0418 -1.0000 -1.0000 5233758 1586570022.50 151.4343 60.0036 32.0000 1.9750 1.9761 424.5057 424.7885 0.0418 -1.0000 -1.0000 5233821 1586570022.60 151.4343 60.0036 32.0000 1.9738 1.9749 424.4668 424.7505 0.0419 -1.0000 -1.0000 5233884 1586570022.70 151.4343 60.0036 32.0000 1.9750 1.9761 424.5518 424.8354 0.0419 -1.0000 -1.0000 5233962 1586570022.80 151.4343 60.0036 32.0000 1.9756 1.9767 424.4157 424.6982 0.0418 -1.0000 -1.0000 5234243 1586570022.90 151.5587 60.0036 32.0000 1.9763 1.9773 424.2348 424.5181 0.0419 -1.0000 -1.0000 5234305 1586570023.00 151.5587 60.0036 32.0000 1.9747 1.9758 424.2522 424.5352 0.0419 -1.0000 -1.0000 5234383 1586570023.10 151.5587 60.0036 32.0000 1.9745 1.9756 423.8312 424.1136 0.0418 -1.0000 -1.0000 5234446 1586570023.20 151.5587 60.0036 32.0000 1.9752 1.9763 423.7014 423.9840 0.0419 -1.0000 -1.0000 5234508 1586570023.30 151.5587 60.0036 32.0000 1.9759 1.9770 424.0406 424.3237 0.0419 -1.0000 -1.0000 5234587 1586570023.40 151.5117 60.0036 32.0000 1.9756 1.9767 424.3922 424.6752 0.0418 -1.0000 -1.0000 5234649 1586570023.50 151.4323 60.0036 32.0000 1.9752 1.9763 424.1668 424.4498 0.0419 -1.0000 -1.0000 5234712 1586570023.60 151.4323 60.0036 32.0000 1.9749 1.9760 423.9183 424.2016 0.0419 -1.0000 -1.0000 5234774 1586570023.70 151.4323 60.0036 32.0000 1.9750 1.9761 423.8948 424.1775 0.0419 -1.0000 -1.0000 5234836 1586570023.80 151.4323 60.0036 32.0000 1.9753 1.9763 423.9659 424.2491 0.0419 -1.0000 -1.0000 5234899 1586570023.90 151.4323 60.0036 32.0000 1.9754 1.9764 424.0063 424.2886 0.0418 -1.0000 -1.0000 5235414 1586570024.00 151.4323 60.0036 32.0000 1.9753 1.9764 424.0189 424.3023 0.0419 -1.0000 -1.0000 5235477 1586570024.10 151.4323 60.0036 32.0000 1.9761 1.9772 423.7457 424.0282 0.0419 -1.0000 -1.0000 5235539 1586570024.20 151.4323 60.0036 32.0000 1.9751 1.9762 423.5837 423.8660 0.0418 -1.0000 -1.0000 5235617 1586570024.30 151.4323 60.0036 32.0000 1.9752 1.9763 423.5015 423.7838 0.0418 -1.0000 -1.0000 5235680 1586570024.40 151.4323 60.0036 32.0000 1.9752 1.9763 423.5760 423.8583 0.0418 -1.0000 -1.0000 5235742 1586570024.50 151.5020 60.0036 32.0000 1.9752 1.9763 423.4465 423.7290 0.0419 -1.0000 -1.0000 5235805 1586570024.60 151.5388 60.0036 32.0000 1.9757 1.9768 423.1168 423.3994 0.0419 -1.0000 -1.0000 5235867 1586570024.70 151.5388 60.0036 32.0000 1.9757 1.9768 423.1197 423.4018 0.0418 -1.0000 -1.0000 5235945 1586570024.80 151.5388 60.0036 32.0000 1.9754 1.9765 423.3613 423.6442 0.0420 -1.0000 -1.0000 5236008 1586570024.90 151.5388 60.0036 32.0000 1.9751 1.9762 423.7237 424.0069 0.0420 -1.0000 -1.0000 5236102 1586570025.00 151.5388 60.0036 32.0000 1.9752 1.9763 423.8085 424.0925 0.0420 -1.0000 -1.0000 5236164 1586570025.10 151.5901 60.0028 32.0000 1.9753 1.9763 423.6664 423.9501 0.0420 -1.0000 -1.0000 5236226 1586570025.20 151.5959 60.0027 32.0000 1.9749 1.9760 423.6035 423.8864 0.0419 -1.0000 -1.0000 5236289 1586570025.30 151.5959 60.0027 32.0000 1.9744 1.9755 423.7666 424.0485 0.0417 -1.0000 -1.0000 5236367 1586570025.40 151.5959 60.0027 32.0000 1.9751 1.9762 423.5939 423.8769 0.0420 -1.0000 -1.0000 5236617 1586570025.50 151.5959 60.0027 32.0000 1.9753 1.9764 423.4938 423.7764 0.0418 -1.0000 -1.0000 5236680 1586570025.60 151.5959 60.0027 32.0000 1.9753 1.9763 423.8518 424.1338 0.0417 -1.0000 -1.0000 5236758 1586570025.70 151.5959 60.0027 32.0000 1.9747 1.9758 424.0684 424.3508 0.0418 -1.0000 -1.0000 5236820 1586570025.80 151.5959 60.0027 32.0000 1.9756 1.9767 424.1930 424.4763 0.0419 -1.0000 -1.0000 5236883 1586570025.90 151.5959 60.0027 32.0000 1.9757 1.9768 423.9285 424.2119 0.0419 -1.0000 -1.0000 5236961 1586570026.00 151.5959 60.0027 32.0000 1.9755 1.9766 423.9091 424.1920 0.0419 -1.0000 -1.0000 5237023 1586570026.10 151.5959 60.0027 32.0000 1.9762 1.9773 423.8771 424.1600 0.0419 -1.0000 -1.0000 5237086 1586570026.20 151.5959 60.0027 32.0000 1.9749 1.9759 423.9204 424.2036 0.0419 -1.0000 -1.0000 5237148 1586570026.30 151.5756 60.0027 32.0000 1.9748 1.9759 423.7979 424.0801 0.0418 -1.0000 -1.0000 5237211 1586570026.40 151.4691 60.0027 32.0000 1.9751 1.9762 423.5754 423.8573 0.0418 -1.0000 -1.0000 5237961 1586570026.50 151.4691 60.0027 32.0000 1.9746 1.9757 423.6945 423.9767 0.0418 -1.0000 -1.0000 5238023 1586570026.60 151.4691 60.0027 32.0000 1.9741 1.9752 423.8534 424.1361 0.0419 -1.0000 -1.0000 5238086 1586570026.70 151.4691 60.0027 32.0000 1.9750 1.9760 423.9524 424.2348 0.0417 -1.0000 -1.0000 5238164 1586570026.80 151.4691 60.0027 32.0000 1.9752 1.9763 423.7498 424.0328 0.0420 -1.0000 -1.0000 5238226 1586570026.90 151.4691 60.0027 32.0000 1.9749 1.9760 423.3204 423.6032 0.0418 -1.0000 -1.0000 5238289 1586570027.00 151.5054 60.0027 32.0000 1.9749 1.9760 423.0765 423.3587 0.0420 -1.0000 -1.0000 5238367 1586570027.10 151.5236 60.0027 32.0000 1.9747 1.9758 423.0873 423.3694 0.0418 -1.0000 -1.0000 5238429 1586570027.20 151.5236 60.0027 32.0000 1.9743 1.9754 422.9742 423.2571 0.0419 -1.0000 -1.0000 5238492 1586570027.30 151.5236 60.0027 32.0000 1.9749 1.9760 423.0409 423.3225 0.0417 -1.0000 -1.0000 5238570 1586570027.40 151.5236 60.0027 32.0000 1.9760 1.9771 422.9563 423.2383 0.0418 -1.0000 -1.0000 5238632 1586570027.50 151.5236 60.0027 32.0000 1.9759 1.9769 422.6941 422.9755 0.0417 -1.0000 -1.0000 5238851 1586570027.60 151.5236 60.0027 32.0000 1.9752 1.9763 422.7760 423.0579 0.0419 -1.0000 -1.0000 5238929 1586570027.70 151.4872 60.0027 32.0000 1.9740 1.9751 423.0388 423.3207 0.0418 -1.0000 -1.0000 5238992 1586570027.80 151.4723 60.0027 32.0000 1.9744 1.9755 422.8923 423.1739 0.0418 -1.0000 -1.0000 5239054 1586570027.90 151.4723 60.0027 32.0000 1.9754 1.9765 422.7097 422.9914 0.0418 -1.0000 -1.0000 5239132 1586570028.00 151.4723 60.0027 32.0000 1.9748 1.9759 422.7974 423.0795 0.0418 -1.0000 -1.0000 5239382 1586570028.10 151.4723 60.0027 32.0000 1.9742 1.9753 423.1333 423.4148 0.0418 -1.0000 -1.0000 5239444 1586570028.20 151.4723 60.0027 32.0000 1.9751 1.9762 423.1129 423.3951 0.0418 -1.0000 -1.0000 5239523 1586570028.30 151.4723 60.0027 32.0000 1.9760 1.9770 423.1036 423.3859 0.0418 -1.0000 -1.0000 5239585 1586570028.40 151.4723 60.0027 32.0000 1.9760 1.9771 422.8954 423.1772 0.0419 -1.0000 -1.0000 5239648 1586570028.50 151.4723 60.0027 32.0000 1.9752 1.9763 422.7688 423.0498 0.0417 -1.0000 -1.0000 5239882 1586570028.60 151.4723 60.0027 32.0000 1.9746 1.9756 422.8455 423.1267 0.0417 -1.0000 -1.0000 5239944 1586570028.70 151.4723 60.0027 32.0000 1.9749 1.9760 423.1451 423.4264 0.0417 -1.0000 -1.0000 5240022 1586570028.80 151.4369 60.0027 32.0000 1.9755 1.9766 423.1898 423.4707 0.0417 -1.0000 -1.0000 5240070 1586570028.90 151.4059 60.0027 32.0000 1.9755 1.9766 423.1010 423.3829 0.0418 -1.0000 -1.0000 5240132 1586570029.00 151.4059 60.0027 32.0000 1.9747 1.9758 423.2287 423.5113 0.0419 -1.0000 -1.0000 5240351 1586570029.10 151.4059 60.0027 32.0000 1.9747 1.9758 423.4325 423.7149 0.0418 -1.0000 -1.0000 5240413 1586570029.20 151.4059 60.0027 32.0000 1.9755 1.9765 423.0402 423.3221 0.0418 -1.0000 -1.0000 5240476 1586570029.30 151.4059 60.0027 32.0000 1.9745 1.9756 422.4905 422.7721 0.0418 -1.0000 -1.0000 5240554 1586570029.40 151.4059 60.0027 32.0000 1.9747 1.9758 422.4483 422.7293 0.0417 -1.0000 -1.0000 5240616 1586570029.50 151.4063 60.0027 32.0000 1.9750 1.9761 422.4670 422.7477 0.0418 -1.0000 -1.0000 5240897 1586570029.60 151.4064 60.0027 32.0000 1.9759 1.9770 422.3385 422.6196 0.0417 -1.0000 -1.0000 5240960 1586570029.70 151.4064 60.0027 32.0000 1.9758 1.9769 422.0648 422.3466 0.0418 -1.0000 -1.0000 5241022 1586570029.80 151.4064 60.0027 32.0000 1.9752 1.9763 421.9920 422.2721 0.0417 -1.0000 -1.0000 5241085 1586570029.90 151.4064 60.0027 32.0000 1.9746 1.9757 421.9841 422.2643 0.0417 -1.0000 -1.0000 5241163 1586570030.00 151.4136 60.0028 32.0000 1.9748 1.9758 421.8538 422.1353 0.0418 -1.0000 -1.0000 5241366 1586570030.10 151.5220 60.0035 32.0000 1.9759 1.9769 421.5089 421.7894 0.0418 -1.0000 -1.0000 5241413 1586570030.20 151.5220 60.0035 32.0000 1.9755 1.9766 420.9916 421.2716 0.0417 -1.0000 -1.0000 5241491 1586570030.30 151.5220 60.0035 32.0000 1.9748 1.9759 420.5166 420.7971 0.0418 -1.0000 -1.0000 5241553 1586570030.40 151.5220 60.0035 32.0000 1.9744 1.9755 420.9279 421.2082 0.0418 -1.0000 -1.0000 5241631 1586570030.50 151.5220 60.0035 32.0000 1.9758 1.9769 421.2932 421.5758 0.0422 -1.0000 -1.0000 5241694 1586570030.60 151.4451 60.0035 32.0000 1.9754 1.9765 421.1725 421.4532 0.0418 -1.0000 -1.0000 5241882 1586570030.70 151.4451 60.0035 32.0000 1.9755 1.9765 421.3257 421.6060 0.0418 -1.0000 -1.0000 5241960 1586570030.80 151.4451 60.0035 32.0000 1.9740 1.9751 421.6683 421.9485 0.0417 -1.0000 -1.0000 5242022 1586570030.90 151.4451 60.0035 32.0000 1.9742 1.9753 421.6294 421.9102 0.0418 -1.0000 -1.0000 5242085 1586570031.00 151.4451 60.0035 32.0000 1.9763 1.9774 421.5056 421.7862 0.0417 -1.0000 -1.0000 5242147 1586570031.10 151.4727 60.0035 32.0000 1.9760 1.9770 421.2525 421.5327 0.0417 -1.0000 -1.0000 5242210 1586570031.20 151.5231 60.0035 32.0000 1.9742 1.9753 421.5281 421.8084 0.0417 -1.0000 -1.0000 5242272 1586570031.30 151.5231 60.0035 32.0000 1.9748 1.9759 421.6036 421.8841 0.0418 -1.0000 -1.0000 5242350 1586570031.40 151.5231 60.0035 32.0000 1.9758 1.9769 420.9086 421.1890 0.0418 -1.0000 -1.0000 5242413 1586570031.50 151.5231 60.0035 32.0000 1.9753 1.9763 420.8074 421.0876 0.0418 -1.0000 -1.0000 5242475 1586570031.60 151.5231 60.0035 32.0000 1.9741 1.9752 421.1608 421.4406 0.0417 -1.0000 -1.0000 5242663 1586570031.70 151.4884 60.0035 32.0000 1.9741 1.9752 421.3132 421.5933 0.0417 -1.0000 -1.0000 5242725 1586570031.80 151.4884 60.0035 32.0000 1.9751 1.9762 421.4139 421.6946 0.0418 -1.0000 -1.0000 5242788 1586570031.90 151.4884 60.0035 32.0000 1.9761 1.9771 421.2838 421.5644 0.0418 -1.0000 -1.0000 5242866 1586570032.00 151.4884 60.0035 32.0000 1.9754 1.9765 421.4681 421.7479 0.0416 -1.0000 -1.0000 5242928 1586570032.10 151.4884 60.0035 32.0000 1.9751 1.9762 421.8932 422.1736 0.0417 -1.0000 -1.0000 5243147 1586570032.20 151.4358 60.0035 32.0000 1.9745 1.9756 422.0968 422.3776 0.0417 -1.0000 -1.0000 5243225 1586570032.30 151.4203 60.0035 32.0000 1.9752 1.9763 421.7130 421.9941 0.0418 -1.0000 -1.0000 5243287 1586570032.40 151.4203 60.0035 32.0000 1.9753 1.9763 421.2030 421.4835 0.0418 -1.0000 -1.0000 5243350 1586570032.50 151.4203 60.0035 32.0000 1.9747 1.9758 421.5852 421.8658 0.0417 -1.0000 -1.0000 5243412 1586570032.60 151.4203 60.0035 32.0000 1.9751 1.9762 422.1668 422.4477 0.0417 -1.0000 -1.0000 5243647 1586570032.70 151.4203 60.0035 32.0000 1.9756 1.9766 422.4747 422.7557 0.0418 -1.0000 -1.0000 5243709 1586570032.80 151.4167 60.0035 32.0000 1.9748 1.9759 422.3595 422.6409 0.0418 -1.0000 -1.0000 5243819 1586570032.90 151.4080 60.0035 32.0000 1.9752 1.9763 422.0748 422.3565 0.0419 -1.0000 -1.0000 5243881 1586570033.00 151.4080 60.0035 32.0000 1.9738 1.9749 422.4226 422.7042 0.0419 -1.0000 -1.0000 5243959 1586570033.10 151.4080 60.0035 32.0000 1.9745 1.9756 422.7740 423.0557 0.0418 -1.0000 -1.0000 5244022 1586570033.20 151.4080 60.0035 32.0000 1.9747 1.9758 422.9582 423.2402 0.0418 -1.0000 -1.0000 5244084 1586570033.30 151.4080 60.0035 32.0000 1.9746 1.9757 423.3415 423.6226 0.0417 -1.0000 -1.0000 5244146 1586570033.40 151.4908 60.0035 32.0000 1.9755 1.9765 423.6306 423.9127 0.0418 -1.0000 -1.0000 5244225 1586570033.50 151.4908 60.0035 32.0000 1.9740 1.9751 423.7700 424.0523 0.0418 -1.0000 -1.0000 5244287 1586570033.60 151.4908 60.0035 32.0000 1.9744 1.9755 423.3755 423.6577 0.0418 -1.0000 -1.0000 5244350 1586570033.70 151.4908 60.0035 32.0000 1.9754 1.9765 422.3515 422.6329 0.0419 -1.0000 -1.0000 5244646 1586570033.80 151.4908 60.0035 32.0000 1.9752 1.9763 421.6515 421.9329 0.0418 -1.0000 -1.0000 5244709 1586570033.90 151.4665 60.0035 32.0000 1.9745 1.9756 421.3832 421.6636 0.0418 -1.0000 -1.0000 5244771 1586570034.00 151.4597 60.0035 32.0000 1.9737 1.9748 421.2654 421.5454 0.0417 -1.0000 -1.0000 5244834 1586570034.10 151.4597 60.0035 32.0000 1.9742 1.9753 421.1330 421.4135 0.0418 -1.0000 -1.0000 5244896 1586570034.20 151.4597 60.0035 32.0000 1.9758 1.9768 421.1149 421.3955 0.0418 -1.0000 -1.0000 5245131 1586570034.30 151.4597 60.0035 32.0000 1.9749 1.9760 421.2457 421.5271 0.0419 -1.0000 -1.0000 5245193 1586570034.40 151.4597 60.0035 32.0000 1.9748 1.9759 421.5055 421.7856 0.0417 -1.0000 -1.0000 5245271 1586570034.50 151.4597 60.0035 32.0000 1.9737 1.9748 422.1824 422.4633 0.0418 -1.0000 -1.0000 5245334 1586570034.60 151.4597 60.0035 32.0000 1.9748 1.9759 422.3056 422.5878 0.0420 -1.0000 -1.0000 5245396 1586570034.70 151.4597 60.0035 32.0000 1.9754 1.9765 422.2232 422.5042 0.0418 -1.0000 -1.0000 5245646 1586570034.80 151.4597 60.0035 32.0000 1.9749 1.9759 422.1359 422.4168 0.0417 -1.0000 -1.0000 5245709 1586570034.90 151.4597 60.0035 32.0000 1.9746 1.9757 421.4654 421.7455 0.0417 -1.0000 -1.0000 5245771 1586570035.00 151.4335 60.0035 32.0000 1.9746 1.9757 420.5858 420.8658 0.0417 -1.0000 -1.0000 5245834 1586570035.10 151.5181 60.0035 32.0000 1.9745 1.9755 420.1760 420.4560 0.0419 -1.0000 -1.0000 5245912 1586570035.20 151.5181 60.0035 32.0000 1.9757 1.9768 419.8298 420.1088 0.0418 -1.0000 -1.0000 5246146 1586570035.30 151.5181 60.0035 32.0000 1.9758 1.9769 419.5974 419.8777 0.0419 -1.0000 -1.0000 5246209 1586570035.40 151.5181 60.0035 32.0000 1.9757 1.9768 419.4513 419.7310 0.0418 -1.0000 -1.0000 5246271 1586570035.50 151.5181 60.0035 32.0000 1.9744 1.9755 419.5773 419.8568 0.0418 -1.0000 -1.0000 5246333 1586570035.60 151.3900 60.0035 32.0000 1.9743 1.9754 419.4675 419.7466 0.0417 -1.0000 -1.0000 5246412 1586570035.70 151.3900 60.0035 32.0000 1.9751 1.9761 419.0545 419.3340 0.0419 -1.0000 -1.0000 5246646 1586570035.80 151.3900 60.0035 32.0000 1.9747 1.9758 418.5656 418.8434 0.0417 -1.0000 -1.0000 5246709 1586570035.90 151.3900 60.0035 32.0000 1.9737 1.9748 418.5060 418.7839 0.0416 -1.0000 -1.0000 5246787 1586570036.00 151.3900 60.0035 32.0000 1.9736 1.9747 418.6165 418.8949 0.0418 -1.0000 -1.0000 5246849 1586570036.10 151.3911 60.0035 32.0000 1.9749 1.9760 418.7075 418.9860 0.0418 -1.0000 -1.0000 5246912 1586570036.20 151.4113 60.0035 32.0000 1.9748 1.9759 419.3026 419.5816 0.0417 -1.0000 -1.0000 5247365 1586570036.30 151.4113 60.0035 32.0000 1.9759 1.9770 420.6633 420.9430 0.0417 -1.0000 -1.0000 5247427 1586570036.40 151.4113 60.0035 32.0000 1.9750 1.9761 421.9680 422.2479 0.0416 -1.0000 -1.0000 5247505 1586570036.50 151.4113 60.0035 32.0000 1.9744 1.9755 422.4850 422.7650 0.0416 -1.0000 -1.0000 5247568 1586570036.60 151.4113 60.0035 32.0000 1.9748 1.9759 421.8160 422.0980 0.0419 -1.0000 -1.0000 5247630 1586570036.70 151.4113 60.0035 32.0000 1.9744 1.9755 421.2501 421.5304 0.0417 -1.0000 -1.0000 5247958 1586570036.80 151.4113 60.0035 32.0000 1.9755 1.9766 421.2050 421.4852 0.0418 -1.0000 -1.0000 5248021 1586570036.90 151.4113 60.0035 32.0000 1.9748 1.9759 420.6466 420.9258 0.0417 -1.0000 -1.0000 5248083 1586570037.00 151.4113 60.0035 32.0000 1.9750 1.9761 420.4702 420.7502 0.0418 -1.0000 -1.0000 5248161 1586570037.10 151.4113 60.0035 32.0000 1.9755 1.9766 421.0780 421.3577 0.0417 -1.0000 -1.0000 5248224 1586570037.20 151.4124 60.0035 32.0000 1.9762 1.9773 421.6566 421.9381 0.0419 -1.0000 -1.0000 5248286 1586570037.30 151.4143 60.0035 32.0000 1.9759 1.9769 421.2398 421.5199 0.0417 -1.0000 -1.0000 5248365 1586570037.40 151.4143 60.0035 32.0000 1.9753 1.9764 420.7464 421.0263 0.0417 -1.0000 -1.0000 5248427 1586570037.50 151.4143 60.0035 32.0000 1.9747 1.9758 420.6214 420.9005 0.0416 -1.0000 -1.0000 5248490 1586570037.60 151.4143 60.0035 32.0000 1.9743 1.9754 420.8287 421.1093 0.0419 -1.0000 -1.0000 5248568 1586570037.70 151.4143 60.0035 32.0000 1.9749 1.9760 421.2938 421.5730 0.0416 -1.0000 -1.0000 5248630 1586570037.80 151.4895 60.0035 32.0000 1.9756 1.9767 421.5409 421.8210 0.0417 -1.0000 -1.0000 5248693 1586570037.90 151.4895 60.0035 32.0000 1.9742 1.9753 421.4126 421.6928 0.0417 -1.0000 -1.0000 5248755 1586570038.00 151.4895 60.0035 32.0000 1.9748 1.9758 421.1174 421.3977 0.0417 -1.0000 -1.0000 5248817 1586570038.10 151.4895 60.0035 32.0000 1.9756 1.9767 420.9688 421.2478 0.0417 -1.0000 -1.0000 5248880 1586570038.20 151.3954 60.0035 32.0000 1.9753 1.9764 420.9315 421.2122 0.0418 -1.0000 -1.0000 5248958 1586570038.30 151.3603 60.0035 32.0000 1.9756 1.9767 421.1082 421.3884 0.0417 -1.0000 -1.0000 5249645 1586570038.40 151.3603 60.0035 32.0000 1.9741 1.9752 421.2505 421.5302 0.0416 -1.0000 -1.0000 5249723 1586570038.50 151.3603 60.0035 32.0000 1.9742 1.9753 421.3321 421.6130 0.0419 -1.0000 -1.0000 5249786 1586570038.60 151.3603 60.0035 32.0000 1.9753 1.9764 421.2089 421.4891 0.0418 -1.0000 -1.0000 5249848 1586570038.70 151.3603 60.0035 32.0000 1.9759 1.9770 421.1498 421.4300 0.0417 -1.0000 -1.0000 5249926 1586570038.80 151.4170 60.0035 32.0000 1.9759 1.9769 421.1547 421.4346 0.0417 -1.0000 -1.0000 5249989 1586570038.90 151.5091 60.0035 32.0000 1.9757 1.9768 421.4768 421.7564 0.0417 -1.0000 -1.0000 5250052 1586570039.00 151.5091 60.0035 32.0000 1.9752 1.9763 421.4733 421.7539 0.0418 -1.0000 -1.0000 5250114 1586570039.10 151.5091 60.0035 32.0000 1.9756 1.9766 421.2886 421.5697 0.0419 -1.0000 -1.0000 5250177 1586570039.20 151.5091 60.0035 32.0000 1.9760 1.9771 421.1607 421.4406 0.0417 -1.0000 -1.0000 5250239 1586570039.30 151.5480 60.0035 32.0000 1.9753 1.9763 421.2789 421.5589 0.0417 -1.0000 -1.0000 5250317 1586570039.40 151.5480 60.0035 32.0000 1.9750 1.9761 421.4867 421.7678 0.0419 -1.0000 -1.0000 5250380 1586570039.50 151.5480 60.0035 32.0000 1.9757 1.9768 421.5043 421.7840 0.0417 -1.0000 -1.0000 5250442 1586570039.60 151.4402 60.0030 32.0000 1.9755 1.9766 421.3979 421.6787 0.0418 -1.0000 -1.0000 5250520 1586570039.70 151.4402 60.0030 32.0000 1.9758 1.9768 421.3344 421.6155 0.0418 -1.0000 -1.0000 5250583 1586570039.80 151.4402 60.0030 32.0000 1.9755 1.9766 421.4651 421.7450 0.0417 -1.0000 -1.0000 5250645 1586570039.90 151.4402 60.0030 32.0000 1.9755 1.9766 421.5734 421.8526 0.0415 -1.0000 -1.0000 5250723 1586570040.00 151.4402 60.0030 32.0000 1.9758 1.9769 421.5944 421.8751 0.0418 -1.0000 -1.0000 5250801 1586570040.10 151.4402 60.0030 32.0000 1.9756 1.9766 421.5607 421.8416 0.0418 -1.0000 -1.0000 5250864 1586570040.20 151.4402 60.0030 32.0000 1.9755 1.9766 421.4999 421.7807 0.0418 -1.0000 -1.0000 5250926 1586570040.30 151.4402 60.0030 32.0000 1.9746 1.9757 421.4290 421.7101 0.0419 -1.0000 -1.0000 5251161 1586570040.40 151.4402 60.0030 32.0000 1.9752 1.9763 421.1190 421.4003 0.0418 -1.0000 -1.0000 5251223 1586570040.50 151.4402 60.0030 32.0000 1.9761 1.9771 421.0630 421.3425 0.0416 -1.0000 -1.0000 5251286 1586570040.60 151.4402 60.0030 32.0000 1.9758 1.9769 420.9296 421.2085 0.0416 -1.0000 -1.0000 5251348 1586570040.70 151.4402 60.0030 32.0000 1.9746 1.9756 421.1450 421.4251 0.0417 -1.0000 -1.0000 5251426 1586570040.80 151.5286 60.0030 32.0000 1.9753 1.9764 421.3759 421.6559 0.0417 -1.0000 -1.0000 5251911 1586570040.90 151.5286 60.0030 32.0000 1.9757 1.9767 421.6524 421.9318 0.0416 -1.0000 -1.0000 5251973 1586570041.00 151.5286 60.0030 32.0000 1.9763 1.9774 421.5559 421.8364 0.0418 -1.0000 -1.0000 5252035 1586570041.10 151.5286 60.0030 32.0000 1.9756 1.9767 421.5602 421.8412 0.0418 -1.0000 -1.0000 5252098 1586570041.20 151.5286 60.0030 32.0000 1.9759 1.9769 421.6089 421.8896 0.0417 -1.0000 -1.0000 5252161 1586570041.30 151.5421 60.0030 32.0000 1.9757 1.9768 421.4120 421.6915 0.0417 -1.0000 -1.0000 5252238 1586570041.40 151.5431 60.0030 32.0000 1.9754 1.9765 421.2932 421.5739 0.0418 -1.0000 -1.0000 5252364 1586570041.50 151.5343 60.0030 32.0000 1.9755 1.9766 421.2636 421.5434 0.0417 -1.0000 -1.0000 5252426 1586570041.60 151.5541 60.0030 32.0000 1.9756 1.9766 421.4158 421.6965 0.0418 -1.0000 -1.0000 5252504 1586570041.70 151.5541 60.0030 32.0000 1.9759 1.9770 421.2978 421.5785 0.0418 -1.0000 -1.0000 5252567 1586570041.80 151.5541 60.0030 32.0000 1.9759 1.9769 421.4281 421.7074 0.0416 -1.0000 -1.0000 5252629 1586570041.90 151.5541 60.0030 32.0000 1.9756 1.9767 421.7132 421.9942 0.0418 -1.0000 -1.0000 5252879 1586570042.00 151.5541 60.0030 32.0000 1.9756 1.9767 421.7820 422.0634 0.0419 -1.0000 -1.0000 5252941 1586570042.10 151.4629 60.0030 32.0000 1.9751 1.9762 421.3057 421.5858 0.0417 -1.0000 -1.0000 5253004 1586570042.20 151.4403 60.0030 32.0000 1.9751 1.9762 420.4124 420.6929 0.0418 -1.0000 -1.0000 5253066 1586570042.30 151.4403 60.0030 32.0000 1.9753 1.9764 420.3418 420.6218 0.0418 -1.0000 -1.0000 5253129 1586570042.40 151.4766 60.0030 32.0000 1.9761 1.9771 420.9112 421.1915 0.0418 -1.0000 -1.0000 5253379 1586570042.50 151.4766 60.0030 32.0000 1.9759 1.9770 421.5686 421.8489 0.0417 -1.0000 -1.0000 5253441 1586570042.60 151.4766 60.0030 32.0000 1.9754 1.9765 421.6765 421.9568 0.0418 -1.0000 -1.0000 5253504 1586570042.70 151.4766 60.0030 32.0000 1.9758 1.9769 421.7969 422.0766 0.0417 -1.0000 -1.0000 5253582 1586570042.80 151.4766 60.0030 32.0000 1.9757 1.9768 422.3073 422.5886 0.0418 -1.0000 -1.0000 5253644 1586570042.90 151.5142 60.0030 32.0000 1.9757 1.9767 422.5883 422.8687 0.0416 -1.0000 -1.0000 5253879 1586570043.00 151.5374 60.0030 32.0000 1.9754 1.9765 422.6370 422.9179 0.0417 -1.0000 -1.0000 5253941 1586570043.10 151.5374 60.0030 32.0000 1.9755 1.9766 423.3160 423.5971 0.0417 -1.0000 -1.0000 5254019 1586570043.20 151.5374 60.0030 32.0000 1.9751 1.9762 424.4468 424.7291 0.0418 -1.0000 -1.0000 5254082 1586570043.30 151.5374 60.0030 32.0000 1.9753 1.9764 425.3910 425.6745 0.0418 -1.0000 -1.0000 5254160 1586570043.40 151.5374 60.0030 32.0000 1.9752 1.9762 426.3010 426.5846 0.0418 -1.0000 -1.0000 5254441 1586570043.50 151.4454 60.0030 32.0000 1.9757 1.9768 426.7360 427.0199 0.0417 -1.0000 -1.0000 5254503 1586570043.60 151.4454 60.0030 32.0000 1.9757 1.9768 426.2741 426.5570 0.0416 -1.0000 -1.0000 5254566 1586570043.70 151.4454 60.0030 32.0000 1.9748 1.9759 425.6986 425.9815 0.0417 -1.0000 -1.0000 5254628 1586570043.80 151.4454 60.0030 32.0000 1.9749 1.9759 424.8833 425.1657 0.0417 -1.0000 -1.0000 5254691 1586570043.90 151.4454 60.0030 32.0000 1.9756 1.9766 424.9117 425.1940 0.0417 -1.0000 -1.0000 5254769 1586570044.00 151.4454 60.0030 32.0000 1.9763 1.9774 426.1270 426.4101 0.0417 -1.0000 -1.0000 5254847 1586570044.10 151.4454 60.0030 32.0000 1.9755 1.9766 426.5611 426.8446 0.0418 -1.0000 -1.0000 5254910 1586570044.20 151.5609 60.0030 32.0000 1.9748 1.9759 425.6851 425.9691 0.0418 -1.0000 -1.0000 5254988 1586570044.30 151.5609 60.0030 32.0000 1.9746 1.9757 425.6412 425.9246 0.0418 -1.0000 -1.0000 5255050 1586570044.40 151.5609 60.0030 32.0000 1.9753 1.9763 426.1339 426.4176 0.0418 -1.0000 -1.0000 5255113 1586570044.50 151.5609 60.0030 32.0000 1.9752 1.9762 426.0931 426.3765 0.0417 -1.0000 -1.0000 5255628 1586570044.60 151.5609 60.0030 32.0000 1.9751 1.9761 426.1436 426.4271 0.0418 -1.0000 -1.0000 5255691 1586570044.70 151.5609 60.0030 32.0000 1.9745 1.9756 426.3530 426.6372 0.0418 -1.0000 -1.0000 5255753 1586570044.80 151.5609 60.0030 32.0000 1.9745 1.9756 426.3994 426.6833 0.0418 -1.0000 -1.0000 5255816 1586570044.90 151.5191 60.0037 32.0000 1.9751 1.9762 426.3000 426.5840 0.0418 -1.0000 -1.0000 5255878 1586570045.00 151.5191 60.0037 32.0000 1.9757 1.9768 426.0809 426.3639 0.0416 -1.0000 -1.0000 5255956 1586570045.10 151.5191 60.0037 32.0000 1.9754 1.9765 425.5170 425.7993 0.0417 -1.0000 -1.0000 5256019 1586570045.20 151.5191 60.0037 32.0000 1.9750 1.9761 425.3268 425.6094 0.0417 -1.0000 -1.0000 5256081 1586570045.30 151.5191 60.0037 32.0000 1.9746 1.9757 425.8761 426.1597 0.0418 -1.0000 -1.0000 5256160 1586570045.40 151.4380 60.0037 32.0000 1.9748 1.9758 426.1756 426.4588 0.0417 -1.0000 -1.0000 5256222 1586570045.50 151.4380 60.0037 32.0000 1.9760 1.9770 425.4482 425.7311 0.0417 -1.0000 -1.0000 5256394 1586570045.60 151.4380 60.0037 32.0000 1.9762 1.9773 425.5574 425.8400 0.0417 -1.0000 -1.0000 5256472 1586570045.70 151.4380 60.0037 32.0000 1.9751 1.9762 426.0147 426.2979 0.0417 -1.0000 -1.0000 5256534 1586570045.80 151.4380 60.0037 32.0000 1.9757 1.9768 426.2813 426.5645 0.0418 -1.0000 -1.0000 5256597 1586570045.90 151.4704 60.0037 32.0000 1.9757 1.9768 426.3937 426.6782 0.0418 -1.0000 -1.0000 5256659 1586570046.00 151.5275 60.0037 32.0000 1.9759 1.9769 426.3114 426.5954 0.0418 -1.0000 -1.0000 5256722 1586570046.10 151.5275 60.0037 32.0000 1.9751 1.9762 426.2613 426.5447 0.0417 -1.0000 -1.0000 5256784 1586570046.20 151.4032 60.0037 32.0000 1.9752 1.9763 426.0760 426.3597 0.0418 -1.0000 -1.0000 5256862 1586570046.30 151.4032 60.0037 32.0000 1.9751 1.9762 425.6041 425.8872 0.0417 -1.0000 -1.0000 5256925 1586570046.40 151.4032 60.0037 32.0000 1.9753 1.9764 425.0065 425.2892 0.0417 -1.0000 -1.0000 5257003 1586570046.50 151.4032 60.0037 32.0000 1.9755 1.9766 424.7823 425.0644 0.0417 -1.0000 -1.0000 5257393 1586570046.60 151.4032 60.0037 32.0000 1.9753 1.9764 425.2345 425.5182 0.0418 -1.0000 -1.0000 5257456 1586570046.70 151.4665 60.0037 32.0000 1.9752 1.9763 425.8184 426.1018 0.0418 -1.0000 -1.0000 5257534 1586570046.80 151.4817 60.0037 32.0000 1.9763 1.9774 425.7960 426.0795 0.0417 -1.0000 -1.0000 5257597 1586570046.90 151.4817 60.0037 32.0000 1.9753 1.9764 425.6029 425.8855 0.0417 -1.0000 -1.0000 5257659 1586570047.00 151.4817 60.0037 32.0000 1.9757 1.9768 425.8366 426.1197 0.0417 -1.0000 -1.0000 5257721 1586570047.10 151.4817 60.0037 32.0000 1.9756 1.9767 425.8204 426.1028 0.0416 -1.0000 -1.0000 5257846 1586570047.20 151.4817 60.0037 32.0000 1.9756 1.9767 425.5772 425.8604 0.0418 -1.0000 -1.0000 5257909 1586570047.30 151.4817 60.0037 32.0000 1.9762 1.9773 425.5548 425.8382 0.0418 -1.0000 -1.0000 5257987 1586570047.40 151.4817 60.0037 32.0000 1.9762 1.9772 425.4199 425.7037 0.0419 -1.0000 -1.0000 5258050 1586570047.50 151.4817 60.0037 32.0000 1.9759 1.9770 425.5545 425.8377 0.0417 -1.0000 -1.0000 5258112 1586570047.60 151.4817 60.0037 32.0000 1.9752 1.9763 425.7540 426.0371 0.0417 -1.0000 -1.0000 5258190 1586570047.70 151.4817 60.0037 32.0000 1.9763 1.9774 425.6517 425.9350 0.0418 -1.0000 -1.0000 5258253 1586570047.80 151.5698 60.0037 32.0000 1.9762 1.9773 425.7779 426.0610 0.0417 -1.0000 -1.0000 5258315 1586570047.90 151.5698 60.0037 32.0000 1.9749 1.9760 426.3095 426.5930 0.0417 -1.0000 -1.0000 5258393 1586570048.00 151.5698 60.0037 32.0000 1.9753 1.9763 426.4533 426.7363 0.0417 -1.0000 -1.0000 5258456 1586570048.10 151.5698 60.0037 32.0000 1.9753 1.9764 426.1485 426.4326 0.0419 -1.0000 -1.0000 5258643 1586570048.20 151.5646 60.0037 32.0000 1.9753 1.9764 425.6904 425.9743 0.0418 -1.0000 -1.0000 5258706 1586570048.30 151.5508 60.0037 32.0000 1.9747 1.9757 425.5907 425.8740 0.0418 -1.0000 -1.0000 5258768 1586570048.40 151.5508 60.0037 32.0000 1.9747 1.9758 425.5209 425.8037 0.0417 -1.0000 -1.0000 5258846 1586570048.50 151.5508 60.0037 32.0000 1.9744 1.9755 425.6501 425.9332 0.0417 -1.0000 -1.0000 5258909 1586570048.60 151.5508 60.0037 32.0000 1.9754 1.9765 425.5826 425.8663 0.0419 -1.0000 -1.0000 5259893 1586570048.70 151.5508 60.0037 32.0000 1.9758 1.9769 425.2989 425.5829 0.0419 -1.0000 -1.0000 5259955 1586570048.80 151.5508 60.0037 32.0000 1.9751 1.9762 425.6263 425.9102 0.0418 -1.0000 -1.0000 5300018 1586570048.90 151.4678 60.0037 32.0000 1.9752 1.9763 425.8661 426.1494 0.0417 -1.0000 -1.0000 5300080 1586570049.00 151.4678 60.0037 32.0000 1.9755 1.9765 426.2845 426.5676 0.0417 -1.0000 -1.0000 5300158 1586570049.10 151.5363 60.0037 32.0000 1.9747 1.9758 426.1496 426.4330 0.0417 -1.0000 -1.0000 5300221 1586570049.20 151.4216 60.0037 32.0000 1.9753 1.9764 425.7863 426.0701 0.0418 -1.0000 -1.0000 5300283 1586570049.30 151.4216 60.0037 32.0000 1.9760 1.9771 425.3174 425.6010 0.0418 -1.0000 -1.0000 5300361 1586570049.40 151.4216 60.0037 32.0000 1.9747 1.9758 424.9253 425.2081 0.0418 -1.0000 -1.0000 5300424 1586570049.50 151.4216 60.0037 32.0000 1.9751 1.9762 423.8115 424.0937 0.0418 -1.0000 -1.0000 5300486 1586570049.60 151.4216 60.0037 32.0000 1.9756 1.9767 422.4845 422.7655 0.0418 -1.0000 -1.0000 5300549 1586570049.70 151.4996 60.0037 32.0000 1.9760 1.9771 421.5370 421.8176 0.0418 -1.0000 -1.0000 5300611 1586570049.80 151.4996 60.0037 32.0000 1.9759 1.9770 421.2795 421.5592 0.0417 -1.0000 -1.0000 5300674 1586570049.90 151.4869 60.0036 32.0000 1.9752 1.9763 421.2599 421.5402 0.0417 -1.0000 -1.0000 5300752 1586570050.00 151.4527 60.0032 32.0000 1.9748 1.9759 422.5259 422.8071 0.0418 -1.0000 -1.0000 5300814 1586570050.10 151.4527 60.0032 32.0000 1.9751 1.9762 423.8529 424.1347 0.0417 -1.0000 -1.0000 5301018 1586570050.20 151.4527 60.0032 32.0000 1.9743 1.9754 424.6766 424.9596 0.0418 -1.0000 -1.0000 5301096 1586570050.30 151.4527 60.0032 32.0000 1.9748 1.9759 425.0695 425.3520 0.0417 -1.0000 -1.0000 5301158 1586570050.40 151.4527 60.0032 32.0000 1.9756 1.9767 425.1019 425.3840 0.0417 -1.0000 -1.0000 5301236 1586570050.50 151.4527 60.0032 32.0000 1.9759 1.9770 424.6693 424.9519 0.0417 -1.0000 -1.0000 5301299 1586570050.60 151.4527 60.0032 32.0000 1.9757 1.9768 424.8076 425.0893 0.0416 -1.0000 -1.0000 5301361 1586570050.70 151.4527 60.0032 32.0000 1.9756 1.9767 424.7680 425.0491 0.0416 -1.0000 -1.0000 5301439 1586570050.80 151.4527 60.0032 32.0000 1.9758 1.9769 425.0218 425.3048 0.0418 -1.0000 -1.0000 5301502 1586570050.90 151.4527 60.0032 32.0000 1.9750 1.9760 425.1058 425.3884 0.0417 -1.0000 -1.0000 5301565 1586570051.00 151.5421 60.0032 32.0000 1.9754 1.9765 424.9636 425.2459 0.0417 -1.0000 -1.0000 5301642 1586570051.10 151.5421 60.0032 32.0000 1.9756 1.9767 424.8982 425.1801 0.0415 -1.0000 -1.0000 5302111 1586570051.20 151.5421 60.0032 32.0000 1.9755 1.9766 424.6681 424.9497 0.0417 -1.0000 -1.0000 5302174 1586570051.30 151.5790 60.0032 32.0000 1.9753 1.9764 424.5363 424.8192 0.0418 -1.0000 -1.0000 5302252 1586570051.40 151.5790 60.0032 32.0000 1.9755 1.9766 424.0406 424.3229 0.0417 -1.0000 -1.0000 5302314 1586570051.50 151.5790 60.0032 32.0000 1.9758 1.9768 423.5883 423.8704 0.0418 -1.0000 -1.0000 5302377 1586570051.60 151.5790 60.0032 32.0000 1.9754 1.9765 423.6440 423.9256 0.0417 -1.0000 -1.0000 5302439 1586570051.70 151.5790 60.0032 32.0000 1.9747 1.9758 423.6688 423.9509 0.0418 -1.0000 -1.0000 5302502 1586570051.80 151.5790 60.0032 32.0000 1.9745 1.9755 423.8950 424.1776 0.0418 -1.0000 -1.0000 5302564 1586570051.90 151.4691 60.0032 32.0000 1.9751 1.9761 423.9228 424.2045 0.0417 -1.0000 -1.0000 5302642 1586570052.00 151.4691 60.0032 32.0000 1.9747 1.9758 423.9252 424.2063 0.0416 -1.0000 -1.0000 5302705 1586570052.10 151.4691 60.0032 32.0000 1.9752 1.9763 423.9771 424.2586 0.0417 -1.0000 -1.0000 5302767 1586570052.20 151.5107 60.0032 32.0000 1.9754 1.9765 423.9367 424.2181 0.0417 -1.0000 -1.0000 5302877 1586570052.30 151.5107 60.0032 32.0000 1.9746 1.9757 423.6834 423.9646 0.0416 -1.0000 -1.0000 5302939 1586570052.40 151.5107 60.0032 32.0000 1.9758 1.9769 423.7860 424.0679 0.0418 -1.0000 -1.0000 5303002 1586570052.50 151.5107 60.0032 32.0000 1.9753 1.9764 424.0165 424.2981 0.0416 -1.0000 -1.0000 5303064 1586570052.60 151.5107 60.0032 32.0000 1.9761 1.9771 424.2528 424.5338 0.0416 -1.0000 -1.0000 5303126 1586570052.70 151.5107 60.0032 32.0000 1.9749 1.9760 424.8046 425.0874 0.0418 -1.0000 -1.0000 5303423 1586570052.80 151.5107 60.0032 32.0000 1.9756 1.9767 425.0179 425.3003 0.0418 -1.0000 -1.0000 5303486 1586570052.90 151.5107 60.0032 32.0000 1.9759 1.9770 424.9956 425.2780 0.0416 -1.0000 -1.0000 5303548 1586570053.00 151.5107 60.0032 32.0000 1.9758 1.9769 424.8196 425.1018 0.0417 -1.0000 -1.0000 5303611 1586570053.10 151.5490 60.0032 32.0000 1.9751 1.9762 424.8609 425.1434 0.0417 -1.0000 -1.0000 5303689 1586570053.20 151.5489 60.0032 32.0000 1.9755 1.9765 425.0447 425.3270 0.0417 -1.0000 -1.0000 5304501 1586570053.30 151.5489 60.0032 32.0000 1.9748 1.9759 425.1057 425.3887 0.0417 -1.0000 -1.0000 5304580 1586570053.40 151.5489 60.0032 32.0000 1.9751 1.9762 424.7824 425.0651 0.0418 -1.0000 -1.0000 5304642 1586570053.50 151.5489 60.0032 32.0000 1.9758 1.9769 424.5591 424.8412 0.0416 -1.0000 -1.0000 5304704 1586570053.60 151.5489 60.0032 32.0000 1.9752 1.9763 424.6853 424.9684 0.0418 -1.0000 -1.0000 5304767 1586570053.70 151.5362 60.0032 32.0000 1.9761 1.9772 424.6173 424.8995 0.0417 -1.0000 -1.0000 5304829 1586570053.80 151.5362 60.0032 32.0000 1.9758 1.9769 424.7203 425.0019 0.0415 -1.0000 -1.0000 5304892 1586570053.90 151.5362 60.0032 32.0000 1.9759 1.9770 424.6342 424.9157 0.0417 -1.0000 -1.0000 5304970 1586570054.00 151.5362 60.0032 32.0000 1.9757 1.9767 424.2887 424.5713 0.0418 -1.0000 -1.0000 5305032 1586570054.10 151.5362 60.0032 32.0000 1.9753 1.9764 424.0568 424.3388 0.0417 -1.0000 -1.0000 5305095 1586570054.20 151.5362 60.0032 32.0000 1.9758 1.9769 423.8875 424.1693 0.0417 -1.0000 -1.0000 5305173 1586570054.30 151.5362 60.0032 32.0000 1.9771 1.9782 424.2358 424.5179 0.0417 -1.0000 -1.0000 5305235 1586570054.40 151.4805 60.0032 32.0000 1.9758 1.9769 424.6261 424.9077 0.0416 -1.0000 -1.0000 5305313 1586570054.50 151.5247 60.0040 32.0000 1.9761 1.9772 424.9637 425.2459 0.0417 -1.0000 -1.0000 5305376 1586570054.60 151.5078 60.0040 32.0000 1.9760 1.9771 424.7969 425.0796 0.0418 -1.0000 -1.0000 5305438 1586570054.70 151.5078 60.0040 32.0000 1.9758 1.9769 423.9759 424.2582 0.0418 -1.0000 -1.0000 5305501 1586570054.80 151.5078 60.0040 32.0000 1.9760 1.9771 422.9114 423.1924 0.0417 -1.0000 -1.0000 5305563 1586570054.90 151.5078 60.0040 32.0000 1.9743 1.9754 422.5485 422.8293 0.0417 -1.0000 -1.0000 5305626 1586570055.00 151.5078 60.0040 32.0000 1.9757 1.9768 423.8290 424.1107 0.0417 -1.0000 -1.0000 5305704 1586570055.10 151.5078 60.0040 32.0000 1.9747 1.9758 426.6122 426.8955 0.0417 -1.0000 -1.0000 5305766 1586570055.20 151.5078 60.0040 32.0000 1.9751 1.9762 427.0472 427.3307 0.0416 -1.0000 -1.0000 5305892 1586570055.30 151.5078 60.0040 32.0000 1.9754 1.9764 426.5995 426.8826 0.0417 -1.0000 -1.0000 5305970 1586570055.40 151.5078 60.0040 32.0000 1.9751 1.9762 426.6285 426.9116 0.0416 -1.0000 -1.0000 5306032 1586570055.50 151.5078 60.0040 32.0000 1.9751 1.9762 425.2985 425.5806 0.0416 -1.0000 -1.0000 5306095 1586570055.60 151.4301 60.0040 32.0000 1.9754 1.9764 423.8998 424.1806 0.0416 -1.0000 -1.0000 5306173 1586570055.70 151.4301 60.0040 32.0000 1.9756 1.9767 424.7264 425.0084 0.0417 -1.0000 -1.0000 5306891 1586570055.80 151.4301 60.0040 32.0000 1.9752 1.9763 424.9657 425.2481 0.0417 -1.0000 -1.0000 5306969 1586570055.90 151.4301 60.0040 32.0000 1.9749 1.9760 424.1974 424.4793 0.0417 -1.0000 -1.0000 5307032 1586570056.00 151.4301 60.0040 32.0000 1.9753 1.9764 424.2211 424.5035 0.0418 -1.0000 -1.0000 5307094 1586570056.10 151.4301 60.0040 32.0000 1.9755 1.9766 426.5952 426.8786 0.0417 -1.0000 -1.0000 5307157 1586570056.20 151.5573 60.0040 32.0000 1.9759 1.9770 428.3378 428.6220 0.0417 -1.0000 -1.0000 5307235 1586570056.30 151.5573 60.0040 32.0000 1.9755 1.9766 428.7464 429.0323 0.0418 -1.0000 -1.0000 5307844 1586570056.40 151.5573 60.0040 32.0000 1.9751 1.9761 429.2883 429.5733 0.0416 -1.0000 -1.0000 5307907 1586570056.50 151.5573 60.0040 32.0000 1.9750 1.9761 426.8091 427.0924 0.0417 -1.0000 -1.0000 5307969 1586570056.60 151.5573 60.0040 32.0000 1.9763 1.9774 426.4527 426.7365 0.0417 -1.0000 -1.0000 5308032 1586570056.70 151.5567 60.0040 32.0000 1.9753 1.9764 427.9269 428.2111 0.0417 -1.0000 -1.0000 5308110 1586570056.80 151.5539 60.0040 32.0000 1.9746 1.9757 428.2836 428.5692 0.0418 -1.0000 -1.0000 5308172 1586570056.90 151.5539 60.0040 32.0000 1.9756 1.9767 426.8101 427.0935 0.0417 -1.0000 -1.0000 5308235 1586570057.00 151.5539 60.0040 32.0000 1.9747 1.9758 425.7527 426.0366 0.0418 -1.0000 -1.0000 5308313 1586570057.10 151.5539 60.0040 32.0000 1.9746 1.9757 425.5055 425.7882 0.0417 -1.0000 -1.0000 5308375 1586570057.20 151.5539 60.0040 32.0000 1.9740 1.9751 425.3756 425.6596 0.0419 -1.0000 -1.0000 5308438 1586570057.30 151.3666 60.0040 32.0000 1.9736 1.9747 425.4862 425.7696 0.0418 -1.0000 -1.0000 5308516 1586570057.40 151.3666 60.0040 32.0000 1.9752 1.9763 425.3094 425.5919 0.0417 -1.0000 -1.0000 5308579 1586570057.50 151.3666 60.0040 32.0000 1.9750 1.9761 424.9606 425.2431 0.0417 -1.0000 -1.0000 5308641 1586570057.60 151.3666 60.0040 32.0000 1.9760 1.9771 425.0584 425.3409 0.0417 -1.0000 -1.0000 5308719 1586570057.70 151.3666 60.0040 32.0000 1.9749 1.9760 425.6776 425.9602 0.0417 -1.0000 -1.0000 5308782 1586570057.80 151.4933 60.0040 32.0000 1.9750 1.9761 425.8849 426.1681 0.0417 -1.0000 -1.0000 5308844 1586570057.90 151.5615 60.0040 32.0000 1.9755 1.9766 425.6092 425.8928 0.0418 -1.0000 -1.0000 5308906 1586570058.00 151.5615 60.0040 32.0000 1.9759 1.9770 425.5348 425.8177 0.0417 -1.0000 -1.0000 5308969 1586570058.10 151.5615 60.0040 32.0000 1.9751 1.9762 425.7807 426.0642 0.0418 -1.0000 -1.0000 5309031 1586570058.20 151.5615 60.0040 32.0000 1.9743 1.9754 426.3313 426.6131 0.0414 -1.0000 -1.0000 5309109 1586570058.30 151.5615 60.0040 32.0000 1.9750 1.9761 426.7199 427.0035 0.0417 -1.0000 -1.0000 5309172 1586570058.40 151.5615 60.0040 32.0000 1.9751 1.9762 427.4647 427.7490 0.0417 -1.0000 -1.0000 5309250 1586570058.50 151.5615 60.0040 32.0000 1.9749 1.9760 428.1487 428.4325 0.0416 -1.0000 -1.0000 5309313 1586570058.60 151.5615 60.0040 32.0000 1.9757 1.9767 428.3601 428.6451 0.0418 -1.0000 -1.0000 5309375 1586570058.70 151.5615 60.0040 32.0000 1.9741 1.9752 428.2913 428.5769 0.0419 -1.0000 -1.0000 5309453 1586570058.80 151.5615 60.0040 32.0000 1.9737 1.9748 427.9671 428.2518 0.0417 -1.0000 -1.0000 5309937 1586570058.90 151.5615 60.0040 32.0000 1.9753 1.9764 428.2031 428.4883 0.0418 -1.0000 -1.0000 5310000 1586570059.00 151.4233 60.0040 32.0000 1.9757 1.9768 428.4050 428.6900 0.0417 -1.0000 -1.0000 5310078 1586570059.10 151.3940 60.0040 32.0000 1.9751 1.9761 428.5786 428.8633 0.0417 -1.0000 -1.0000 5310140 1586570059.20 151.3940 60.0040 32.0000 1.9745 1.9756 428.7492 429.0340 0.0417 -1.0000 -1.0000 5310203 1586570059.30 151.3940 60.0040 32.0000 1.9751 1.9762 428.3019 428.5866 0.0417 -1.0000 -1.0000 5310406 1586570059.40 151.3940 60.0040 32.0000 1.9758 1.9769 427.1556 427.4395 0.0417 -1.0000 -1.0000 5310469 1586570059.50 151.4178 60.0040 32.0000 1.9760 1.9771 425.7760 426.0589 0.0417 -1.0000 -1.0000 5310531 1586570059.60 151.5699 60.0040 32.0000 1.9751 1.9761 425.0879 425.3702 0.0417 -1.0000 -1.0000 5310594 1586570059.70 151.5699 60.0040 32.0000 1.9753 1.9764 424.8441 425.1261 0.0417 -1.0000 -1.0000 5310656 1586570059.80 151.5699 60.0040 32.0000 1.9750 1.9761 424.8803 425.1640 0.0419 -1.0000 -1.0000 5311046 1586570059.90 151.5699 60.0040 32.0000 1.9755 1.9766 424.7227 425.0055 0.0418 -1.0000 -1.0000 5311125 1586570060.00 151.5699 60.0040 32.0000 1.9756 1.9767 424.6598 424.9421 0.0417 -1.0000 -1.0000 5311187 1586570060.10 151.5675 60.0039 32.0000 1.9753 1.9764 424.8108 425.0932 0.0416 -1.0000 -1.0000 5311250 1586570060.20 151.4958 60.0035 32.0000 1.9752 1.9762 424.9233 425.2059 0.0418 -1.0000 -1.0000 5311328 1586570060.30 151.4958 60.0035 32.0000 1.9752 1.9763 424.7533 425.0347 0.0416 -1.0000 -1.0000 5311390 1586570060.40 151.4958 60.0035 32.0000 1.9758 1.9768 424.7848 425.0666 0.0416 -1.0000 -1.0000 5311921 1586570060.50 151.4958 60.0035 32.0000 1.9746 1.9756 426.0889 426.3720 0.0418 -1.0000 -1.0000 5312000 1586570060.60 151.4958 60.0035 32.0000 1.9743 1.9753 427.7673 428.0510 0.0417 -1.0000 -1.0000 5312062 1586570060.70 151.4958 60.0035 32.0000 1.9744 1.9755 428.7834 429.0691 0.0418 -1.0000 -1.0000 5312124 1586570060.80 151.4949 60.0035 32.0000 1.9750 1.9761 430.5363 430.8234 0.0418 -1.0000 -1.0000 5312187 1586570060.90 151.4813 60.0035 32.0000 1.9758 1.9769 430.6424 430.9289 0.0417 -1.0000 -1.0000 5312250 1586570061.00 151.4813 60.0035 32.0000 1.9759 1.9770 429.6456 429.9311 0.0417 -1.0000 -1.0000 5312327 1586570061.10 151.4813 60.0035 32.0000 1.9749 1.9760 429.0985 429.3837 0.0417 -1.0000 -1.0000 5312390 1586570061.20 151.4813 60.0035 32.0000 1.9748 1.9758 428.4984 428.7833 0.0417 -1.0000 -1.0000 5312452 1586570061.30 151.4813 60.0035 32.0000 1.9749 1.9760 428.3203 428.6048 0.0417 -1.0000 -1.0000 5312530 1586570061.40 151.4908 60.0035 32.0000 1.9756 1.9767 428.1351 428.4205 0.0418 -1.0000 -1.0000 5312593 1586570061.50 151.5176 60.0035 32.0000 1.9751 1.9762 429.0502 429.3358 0.0418 -1.0000 -1.0000 5312655 1586570061.60 151.5176 60.0035 32.0000 1.9744 1.9755 429.9675 430.2544 0.0419 -1.0000 -1.0000 5312718 1586570061.70 151.5176 60.0035 32.0000 1.9750 1.9760 428.7605 429.0452 0.0418 -1.0000 -1.0000 5312781 1586570061.80 151.5176 60.0035 32.0000 1.9758 1.9769 427.0423 427.3273 0.0418 -1.0000 -1.0000 5312843 1586570061.90 151.5176 60.0035 32.0000 1.9755 1.9766 426.4627 426.7470 0.0419 -1.0000 -1.0000 5312921 1586570062.00 151.5325 60.0035 32.0000 1.9750 1.9761 426.6835 426.9680 0.0418 -1.0000 -1.0000 5312984 1586570062.10 151.5337 60.0035 32.0000 1.9749 1.9760 426.6310 426.9152 0.0418 -1.0000 -1.0000 5313046 1586570062.20 151.5337 60.0035 32.0000 1.9744 1.9755 426.1289 426.4126 0.0418 -1.0000 -1.0000 5313124 1586570062.30 151.5337 60.0035 32.0000 1.9750 1.9760 425.9593 426.2439 0.0419 -1.0000 -1.0000 5313187 1586570062.40 151.5337 60.0035 32.0000 1.9751 1.9762 426.4987 426.7833 0.0418 -1.0000 -1.0000 5313265 1586570062.50 151.5337 60.0035 32.0000 1.9750 1.9761 426.8187 427.1030 0.0418 -1.0000 -1.0000 5313327 1586570062.60 151.5198 60.0035 32.0000 1.9744 1.9755 426.7245 427.0093 0.0419 -1.0000 -1.0000 5313390 1586570062.70 151.5184 60.0035 32.0000 1.9752 1.9762 426.6117 426.8963 0.0419 -1.0000 -1.0000 5313452 1586570062.80 151.5184 60.0035 32.0000 1.9761 1.9772 426.5902 426.8748 0.0418 -1.0000 -1.0000 5313515 1586570062.90 151.5184 60.0035 32.0000 1.9762 1.9773 426.6333 426.9172 0.0418 -1.0000 -1.0000 5313702 1586570063.00 151.5184 60.0035 32.0000 1.9756 1.9767 426.8834 427.1671 0.0417 -1.0000 -1.0000 5313780 1586570063.10 151.5184 60.0035 32.0000 1.9751 1.9762 427.2547 427.5395 0.0419 -1.0000 -1.0000 5313843 1586570063.20 151.5739 60.0035 32.0000 1.9760 1.9771 427.0877 427.3731 0.0419 -1.0000 -1.0000 5313905 1586570063.30 151.5739 60.0035 32.0000 1.9755 1.9766 426.6230 426.9078 0.0419 -1.0000 -1.0000 5313968 1586570063.40 151.5739 60.0035 32.0000 1.9762 1.9773 426.8075 427.0919 0.0418 -1.0000 -1.0000 5314405 1586570063.50 151.5739 60.0035 32.0000 1.9750 1.9761 427.1693 427.4539 0.0418 -1.0000 -1.0000 5314468 1586570063.60 151.5739 60.0035 32.0000 1.9745 1.9755 426.9738 427.2594 0.0420 -1.0000 -1.0000 5314546 1586570063.70 151.5600 60.0035 32.0000 1.9745 1.9755 426.3462 426.6313 0.0420 -1.0000 -1.0000 5314608 1586570063.80 151.5520 60.0035 32.0000 1.9755 1.9766 425.4381 425.7231 0.0421 -1.0000 -1.0000 5314671 1586570063.90 151.5520 60.0035 32.0000 1.9756 1.9766 425.2812 425.5659 0.0420 -1.0000 -1.0000 5314952 1586570064.00 151.5520 60.0035 32.0000 1.9756 1.9767 425.3832 425.6670 0.0419 -1.0000 -1.0000 5315014 1586570064.10 151.5520 60.0035 32.0000 1.9753 1.9764 425.4043 425.6880 0.0418 -1.0000 -1.0000 5315077 1586570064.20 151.5520 60.0035 32.0000 1.9746 1.9757 425.6193 425.9025 0.0417 -1.0000 -1.0000 5315155 1586570064.30 151.5491 60.0035 32.0000 1.9749 1.9760 425.5340 425.8173 0.0418 -1.0000 -1.0000 5315217 1586570064.40 151.5491 60.0035 32.0000 1.9755 1.9766 425.2687 425.5527 0.0419 -1.0000 -1.0000 5315452 1586570064.50 151.5491 60.0035 32.0000 1.9763 1.9774 423.6037 423.8850 0.0417 -1.0000 -1.0000 5315514 1586570064.60 151.5491 60.0035 32.0000 1.9754 1.9765 420.9766 421.2566 0.0417 -1.0000 -1.0000 5315577 1586570064.70 151.5491 60.0035 32.0000 1.9745 1.9756 419.5392 419.8185 0.0418 -1.0000 -1.0000 5315655 1586570064.80 151.4786 60.0036 32.0000 1.9757 1.9768 418.8730 419.1521 0.0418 -1.0000 -1.0000 5315717 1586570064.90 151.4786 60.0036 32.0000 1.9762 1.9773 418.9115 419.1909 0.0419 -1.0000 -1.0000 5315889 1586570065.00 151.4786 60.0036 32.0000 1.9761 1.9771 419.2072 419.4872 0.0419 -1.0000 -1.0000 5315967 1586570065.10 151.4786 60.0036 32.0000 1.9754 1.9765 419.4830 419.7627 0.0419 -1.0000 -1.0000 5316030 1586570065.20 151.4786 60.0036 32.0000 1.9758 1.9769 419.2035 419.4833 0.0418 -1.0000 -1.0000 5316092 1586570065.30 151.4786 60.0036 32.0000 1.9753 1.9764 418.9121 419.1910 0.0418 -1.0000 -1.0000 5316170 1586570065.40 151.5367 60.0036 32.0000 1.9753 1.9764 419.4295 419.7092 0.0418 -1.0000 -1.0000 5316217 1586570065.50 151.5367 60.0036 32.0000 1.9750 1.9761 420.5119 420.7917 0.0419 -1.0000 -1.0000 5316420 1586570065.60 151.5367 60.0036 32.0000 1.9747 1.9758 421.1160 421.3961 0.0417 -1.0000 -1.0000 5316483 1586570065.70 151.5367 60.0036 32.0000 1.9746 1.9757 421.1023 421.3828 0.0418 -1.0000 -1.0000 5316545 1586570065.80 151.5367 60.0036 32.0000 1.9750 1.9761 421.3279 421.6085 0.0417 -1.0000 -1.0000 5316608 1586570065.90 151.5367 60.0036 32.0000 1.9748 1.9759 421.1075 421.3880 0.0419 -1.0000 -1.0000 5316686 1586570066.00 151.4738 60.0036 32.0000 1.9750 1.9761 420.5197 420.8009 0.0419 -1.0000 -1.0000 5317170 1586570066.10 151.4738 60.0036 32.0000 1.9753 1.9763 420.0829 420.3621 0.0417 -1.0000 -1.0000 5317232 1586570066.20 151.4738 60.0036 32.0000 1.9749 1.9759 420.3273 420.6075 0.0419 -1.0000 -1.0000 5317311 1586570066.30 151.4738 60.0036 32.0000 1.9750 1.9761 420.6633 420.9436 0.0417 -1.0000 -1.0000 5317373 1586570066.40 151.4738 60.0036 32.0000 1.9731 1.9742 420.6898 420.9693 0.0418 -1.0000 -1.0000 5317436 1586570066.50 151.4659 60.0036 32.0000 1.9749 1.9760 420.2768 420.5569 0.0418 -1.0000 -1.0000 5317498 1586570066.60 151.3526 60.0036 32.0000 1.9752 1.9763 419.8363 420.1165 0.0419 -1.0000 -1.0000 5317576 1586570066.70 151.3526 60.0036 32.0000 1.9753 1.9764 419.7377 420.0182 0.0419 -1.0000 -1.0000 5317639 1586570066.80 151.3526 60.0036 32.0000 1.9746 1.9757 419.6080 419.8880 0.0419 -1.0000 -1.0000 5317701 1586570066.90 151.3526 60.0036 32.0000 1.9748 1.9759 419.3074 419.5878 0.0420 -1.0000 -1.0000 5317764 1586570067.00 151.3526 60.0036 32.0000 1.9755 1.9766 419.3010 419.5812 0.0418 -1.0000 -1.0000 5318217 1586570067.10 151.4663 60.0036 32.0000 1.9759 1.9770 419.4998 419.7794 0.0418 -1.0000 -1.0000 5318279 1586570067.20 151.4663 60.0036 32.0000 1.9746 1.9757 420.1753 420.4546 0.0417 -1.0000 -1.0000 5318342 1586570067.30 151.4663 60.0036 32.0000 1.9746 1.9757 420.7638 421.0431 0.0417 -1.0000 -1.0000 5318404 1586570067.40 151.4663 60.0036 32.0000 1.9753 1.9764 421.5056 421.7870 0.0419 -1.0000 -1.0000 5318467 1586570067.50 151.4663 60.0036 32.0000 1.9747 1.9758 422.3509 422.6322 0.0418 -1.0000 -1.0000 5318529 1586570067.60 151.4413 60.0036 32.0000 1.9760 1.9771 422.5624 422.8435 0.0417 -1.0000 -1.0000 5318607 1586570067.70 151.4116 60.0036 32.0000 1.9742 1.9753 421.4990 421.7794 0.0418 -1.0000 -1.0000 5318670 1586570067.80 151.4116 60.0036 32.0000 1.9746 1.9757 420.7519 421.0336 0.0420 -1.0000 -1.0000 5318732 1586570067.90 151.4116 60.0036 32.0000 1.9763 1.9774 421.0027 421.2836 0.0418 -1.0000 -1.0000 5318810 1586570068.00 151.4116 60.0036 32.0000 1.9754 1.9765 421.1867 421.4678 0.0419 -1.0000 -1.0000 5318935 1586570068.10 151.4116 60.0036 32.0000 1.9752 1.9763 421.3235 421.6051 0.0419 -1.0000 -1.0000 5318998 1586570068.20 151.4212 60.0036 32.0000 1.9748 1.9758 421.1384 421.4192 0.0418 -1.0000 -1.0000 5319076 1586570068.30 151.4645 60.0036 32.0000 1.9755 1.9766 421.3566 421.6375 0.0418 -1.0000 -1.0000 5319123 1586570068.40 151.4645 60.0036 32.0000 1.9749 1.9760 421.7794 422.0607 0.0419 -1.0000 -1.0000 5319201 1586570068.50 151.4645 60.0036 32.0000 1.9742 1.9753 421.9659 422.2484 0.0421 -1.0000 -1.0000 5319685 1586570068.60 151.4645 60.0036 32.0000 1.9743 1.9754 422.0550 422.3367 0.0418 -1.0000 -1.0000 5319748 1586570068.70 151.4645 60.0036 32.0000 1.9745 1.9756 421.6145 421.8955 0.0418 -1.0000 -1.0000 5319810 1586570068.80 151.4065 60.0036 32.0000 1.9746 1.9757 420.7942 421.0745 0.0418 -1.0000 -1.0000 5319888 1586570068.90 151.4065 60.0036 32.0000 1.9751 1.9762 420.2581 420.5389 0.0419 -1.0000 -1.0000 5319967 1586570069.00 151.4065 60.0036 32.0000 1.9740 1.9750 420.0817 420.3619 0.0418 -1.0000 -1.0000 5320029 1586570069.10 151.4065 60.0036 32.0000 1.9745 1.9755 420.0644 420.3447 0.0419 -1.0000 -1.0000 5320201 1586570069.20 151.4065 60.0036 32.0000 1.9745 1.9756 419.6466 419.9276 0.0420 -1.0000 -1.0000 5320263 1586570069.30 151.4304 60.0036 32.0000 1.9762 1.9772 419.5886 419.8679 0.0418 -1.0000 -1.0000 5320341 1586570069.40 151.4552 60.0036 32.0000 1.9754 1.9764 419.8638 420.1435 0.0418 -1.0000 -1.0000 5320404 1586570069.50 151.4552 60.0036 32.0000 1.9751 1.9761 419.9256 420.2054 0.0418 -1.0000 -1.0000 5320466 1586570069.60 151.4552 60.0036 32.0000 1.9754 1.9765 420.0435 420.3242 0.0420 -1.0000 -1.0000 5320654 1586570069.70 151.4552 60.0036 32.0000 1.9746 1.9757 420.0682 420.3488 0.0419 -1.0000 -1.0000 5320716 1586570069.80 151.4552 60.0036 32.0000 1.9755 1.9766 419.8427 420.1229 0.0419 -1.0000 -1.0000 5320779 1586570069.90 151.5066 60.0035 32.0000 1.9755 1.9766 419.8076 420.0877 0.0419 -1.0000 -1.0000 5320857 1586570070.00 151.5066 60.0035 32.0000 1.9747 1.9758 420.3133 420.5932 0.0418 -1.0000 -1.0000 5320919 1586570070.10 151.5066 60.0035 32.0000 1.9749 1.9760 421.7284 422.0105 0.0419 -1.0000 -1.0000 5321153 1586570070.20 151.5066 60.0035 32.0000 1.9759 1.9770 422.4541 422.7354 0.0418 -1.0000 -1.0000 5321216 1586570070.30 151.5066 60.0035 32.0000 1.9759 1.9770 421.5172 421.7986 0.0419 -1.0000 -1.0000 5321278 1586570070.40 151.5353 60.0035 32.0000 1.9751 1.9761 420.9340 421.2149 0.0419 -1.0000 -1.0000 5321357 1586570070.50 151.5471 60.0035 32.0000 1.9736 1.9747 421.8046 422.0862 0.0420 -1.0000 -1.0000 5321419 1586570070.60 151.5471 60.0035 32.0000 1.9748 1.9759 421.9400 422.2223 0.0419 -1.0000 -1.0000 5321638 1586570070.70 151.5471 60.0035 32.0000 1.9759 1.9769 421.9198 422.2021 0.0420 -1.0000 -1.0000 5321716 1586570070.80 151.5471 60.0035 32.0000 1.9758 1.9769 422.2361 422.5186 0.0419 -1.0000 -1.0000 5321778 1586570070.90 151.5471 60.0035 32.0000 1.9757 1.9768 422.5721 422.8535 0.0418 -1.0000 -1.0000 5321841 1586570071.00 151.5110 60.0035 32.0000 1.9744 1.9754 423.4185 423.7005 0.0418 -1.0000 -1.0000 5321919 1586570071.10 151.5110 60.0035 32.0000 1.9748 1.9759 424.0500 424.3326 0.0418 -1.0000 -1.0000 5322403 1586570071.20 151.5110 60.0035 32.0000 1.9758 1.9768 424.2990 424.5825 0.0419 -1.0000 -1.0000 5322482 1586570071.30 151.5110 60.0035 32.0000 1.9758 1.9769 424.3144 424.5977 0.0419 -1.0000 -1.0000 5322544 1586570071.40 151.5110 60.0035 32.0000 1.9758 1.9769 424.4931 424.7759 0.0418 -1.0000 -1.0000 5322606 1586570071.50 151.5110 60.0035 32.0000 1.9758 1.9769 423.7994 424.0840 0.0422 -1.0000 -1.0000 5322685 1586570071.60 151.6350 60.0035 32.0000 1.9762 1.9772 421.8414 422.1228 0.0419 -1.0000 -1.0000 5322919 1586570071.70 151.6350 60.0035 32.0000 1.9756 1.9767 420.9427 421.2244 0.0419 -1.0000 -1.0000 5322981 1586570071.80 151.6350 60.0035 32.0000 1.9751 1.9762 420.9945 421.2757 0.0419 -1.0000 -1.0000 5323044 1586570071.90 151.6350 60.0035 32.0000 1.9748 1.9759 420.9179 421.1991 0.0419 -1.0000 -1.0000 5323106 1586570072.00 151.6350 60.0035 32.0000 1.9748 1.9759 420.7087 420.9890 0.0418 -1.0000 -1.0000 5323169 1586570072.10 151.6007 60.0035 32.0000 1.9760 1.9771 420.2418 420.5213 0.0417 -1.0000 -1.0000 5323231 1586570072.20 151.4345 60.0035 32.0000 1.9761 1.9772 420.2013 420.4806 0.0418 -1.0000 -1.0000 5323309 1586570072.30 151.4345 60.0035 32.0000 1.9754 1.9765 420.6488 420.9294 0.0419 -1.0000 -1.0000 5323387 1586570072.40 151.4345 60.0035 32.0000 1.9754 1.9765 421.0331 421.3127 0.0416 -1.0000 -1.0000 5323465 1586570072.50 151.4345 60.0035 32.0000 1.9761 1.9772 421.0492 421.3294 0.0417 -1.0000 -1.0000 5323528 1586570072.60 151.4345 60.0035 32.0000 1.9769 1.9779 420.9259 421.2061 0.0418 -1.0000 -1.0000 5323590 1586570072.70 151.5430 60.0035 32.0000 1.9758 1.9769 421.4163 421.6972 0.0418 -1.0000 -1.0000 5323669 1586570072.80 151.5430 60.0035 32.0000 1.9751 1.9762 421.5176 421.7981 0.0417 -1.0000 -1.0000 5323731 1586570072.90 151.5430 60.0035 32.0000 1.9749 1.9760 421.5861 421.8667 0.0418 -1.0000 -1.0000 5323793 1586570073.00 151.5430 60.0035 32.0000 1.9758 1.9769 421.8764 422.1568 0.0417 -1.0000 -1.0000 5323856 1586570073.10 151.5430 60.0035 32.0000 1.9765 1.9776 421.8042 422.0845 0.0418 -1.0000 -1.0000 5323919 1586570073.20 151.5430 60.0035 32.0000 1.9747 1.9758 421.7540 422.0350 0.0417 -1.0000 -1.0000 5324200 1586570073.30 151.5235 60.0035 32.0000 1.9746 1.9757 421.6732 421.9540 0.0418 -1.0000 -1.0000 5324278 1586570073.40 151.5155 60.0035 32.0000 1.9750 1.9761 421.6989 421.9798 0.0418 -1.0000 -1.0000 5324340 1586570073.50 151.5155 60.0035 32.0000 1.9753 1.9764 421.6595 421.9405 0.0418 -1.0000 -1.0000 5324403 1586570073.60 151.5155 60.0035 32.0000 1.9757 1.9768 421.7367 422.0174 0.0418 -1.0000 -1.0000 5324465 1586570073.70 151.5155 60.0035 32.0000 1.9757 1.9767 421.9948 422.2763 0.0419 -1.0000 -1.0000 5325168 1586570073.80 151.5155 60.0035 32.0000 1.9745 1.9756 422.1924 422.4740 0.0418 -1.0000 -1.0000 5325231 1586570073.90 151.5268 60.0035 32.0000 1.9744 1.9755 422.1474 422.4281 0.0417 -1.0000 -1.0000 5325293 1586570074.00 151.5268 60.0035 32.0000 1.9760 1.9771 421.8010 422.0815 0.0418 -1.0000 -1.0000 5325356 1586570074.10 151.5268 60.0035 32.0000 1.9758 1.9768 421.7255 422.0064 0.0418 -1.0000 -1.0000 5325418 1586570074.20 151.5268 60.0035 32.0000 1.9747 1.9758 421.6630 421.9439 0.0418 -1.0000 -1.0000 5325496 1586570074.30 151.5268 60.0035 32.0000 1.9747 1.9758 421.6635 421.9439 0.0418 -1.0000 -1.0000 5325559 1586570074.40 151.5268 60.0035 32.0000 1.9754 1.9765 421.3900 421.6708 0.0418 -1.0000 -1.0000 5325637 1586570074.50 151.5169 60.0035 32.0000 1.9759 1.9770 421.2479 421.5272 0.0417 -1.0000 -1.0000 5325699 1586570074.60 151.5169 60.0035 32.0000 1.9757 1.9768 420.9876 421.2681 0.0418 -1.0000 -1.0000 5325762 1586570074.70 151.5169 60.0035 32.0000 1.9747 1.9757 420.8128 421.0922 0.0416 -1.0000 -1.0000 5325887 1586570074.80 151.5169 60.0035 32.0000 1.9753 1.9764 420.0124 420.2928 0.0418 -1.0000 -1.0000 5325949 1586570074.90 151.5169 60.0035 32.0000 1.9749 1.9760 419.8267 420.1055 0.0417 -1.0000 -1.0000 5326012 1586570075.00 151.5169 60.0035 32.0000 1.9759 1.9770 420.3108 420.5893 0.0415 -1.0000 -1.0000 5326090 1586570075.10 151.5213 60.0034 32.0000 1.9754 1.9765 420.8762 421.1560 0.0417 -1.0000 -1.0000 5326152 1586570075.20 151.5213 60.0034 32.0000 1.9745 1.9756 421.0337 421.3132 0.0416 -1.0000 -1.0000 5326387 1586570075.30 151.5213 60.0034 32.0000 1.9749 1.9760 421.1414 421.4212 0.0417 -1.0000 -1.0000 5326465 1586570075.40 151.5213 60.0034 32.0000 1.9757 1.9768 421.1596 421.4391 0.0417 -1.0000 -1.0000 5326527 1586570075.50 151.5213 60.0034 32.0000 1.9758 1.9769 421.4525 421.7335 0.0418 -1.0000 -1.0000 5326590 1586570075.60 151.5213 60.0034 32.0000 1.9754 1.9765 421.7577 422.0377 0.0417 -1.0000 -1.0000 5326668 1586570075.70 151.5213 60.0034 32.0000 1.9753 1.9764 421.6707 421.9519 0.0418 -1.0000 -1.0000 5326902 1586570075.80 151.5213 60.0034 32.0000 1.9763 1.9773 421.3536 421.6338 0.0417 -1.0000 -1.0000 5326965 1586570075.90 151.5213 60.0034 32.0000 1.9754 1.9765 421.0605 421.3401 0.0417 -1.0000 -1.0000 5327027 1586570076.00 151.5213 60.0034 32.0000 1.9752 1.9763 421.0049 421.2836 0.0416 -1.0000 -1.0000 5327090 1586570076.10 151.5213 60.0034 32.0000 1.9736 1.9747 421.2329 421.5127 0.0417 -1.0000 -1.0000 5327152 1586570076.20 151.5213 60.0034 32.0000 1.9745 1.9755 420.8152 421.0955 0.0418 -1.0000 -1.0000 5327230 1586570076.30 151.4086 60.0034 32.0000 1.9749 1.9760 420.8707 421.1502 0.0417 -1.0000 -1.0000 5327293 1586570076.40 151.4086 60.0034 32.0000 1.9761 1.9772 420.9228 421.2031 0.0418 -1.0000 -1.0000 5327371 1586570076.50 151.4086 60.0034 32.0000 1.9754 1.9764 421.3259 421.6058 0.0417 -1.0000 -1.0000 5327433 1586570076.60 151.4086 60.0034 32.0000 1.9751 1.9762 421.9285 422.2092 0.0418 -1.0000 -1.0000 5327496 1586570076.70 151.4086 60.0034 32.0000 1.9746 1.9757 422.1255 422.4066 0.0418 -1.0000 -1.0000 5328168 1586570076.80 151.4086 60.0034 32.0000 1.9755 1.9766 421.7095 421.9902 0.0417 -1.0000 -1.0000 5328215 1586570076.90 151.5526 60.0034 32.0000 1.9750 1.9761 421.5485 421.8286 0.0417 -1.0000 -1.0000 5328277 1586570077.00 151.5526 60.0034 32.0000 1.9749 1.9760 421.6374 421.9177 0.0417 -1.0000 -1.0000 5328355 1586570077.10 151.5526 60.0034 32.0000 1.9742 1.9753 421.7269 422.0071 0.0417 -1.0000 -1.0000 5328418 1586570077.20 151.5526 60.0034 32.0000 1.9749 1.9760 421.6255 421.9053 0.0417 -1.0000 -1.0000 5328480 1586570077.30 151.5526 60.0034 32.0000 1.9757 1.9768 421.4705 421.7504 0.0417 -1.0000 -1.0000 5328558 1586570077.40 151.4936 60.0034 32.0000 1.9752 1.9763 421.4189 421.7003 0.0418 -1.0000 -1.0000 5328620 1586570077.50 151.4936 60.0034 32.0000 1.9755 1.9766 421.5931 421.8737 0.0418 -1.0000 -1.0000 5328683 1586570077.60 151.4936 60.0034 32.0000 1.9746 1.9756 421.7824 422.0630 0.0417 -1.0000 -1.0000 5328746 1586570077.70 151.4936 60.0034 32.0000 1.9752 1.9763 421.7548 422.0359 0.0418 -1.0000 -1.0000 5328808 1586570077.80 151.4936 60.0034 32.0000 1.9756 1.9767 421.6456 421.9261 0.0417 -1.0000 -1.0000 5329198 1586570077.90 151.4936 60.0034 32.0000 1.9758 1.9769 421.6545 421.9355 0.0418 -1.0000 -1.0000 5329277 1586570078.00 151.4877 60.0034 32.0000 1.9753 1.9764 421.9071 422.1878 0.0418 -1.0000 -1.0000 5329355 1586570078.10 151.4877 60.0034 32.0000 1.9741 1.9752 421.9644 422.2451 0.0417 -1.0000 -1.0000 5329417 1586570078.20 151.4877 60.0034 32.0000 1.9751 1.9762 421.6476 421.9277 0.0417 -1.0000 -1.0000 5329480 1586570078.30 151.4877 60.0034 32.0000 1.9756 1.9767 421.4184 421.6985 0.0417 -1.0000 -1.0000 5329542 1586570078.40 151.4877 60.0034 32.0000 1.9752 1.9763 421.5658 421.8461 0.0418 -1.0000 -1.0000 5329620 1586570078.50 151.4877 60.0034 32.0000 1.9746 1.9757 421.6656 421.9459 0.0418 -1.0000 -1.0000 5329683 1586570078.60 151.4877 60.0034 32.0000 1.9746 1.9757 421.8352 422.1163 0.0418 -1.0000 -1.0000 5329745 1586570078.70 151.4877 60.0034 32.0000 1.9756 1.9766 421.5723 421.8523 0.0417 -1.0000 -1.0000 5329823 1586570078.80 151.4877 60.0034 32.0000 1.9756 1.9767 421.5089 421.7888 0.0417 -1.0000 -1.0000 5330402 1586570078.90 151.4877 60.0034 32.0000 1.9750 1.9761 421.5923 421.8722 0.0417 -1.0000 -1.0000 5330464 1586570079.00 151.5319 60.0032 32.0000 1.9746 1.9757 421.2498 421.5303 0.0418 -1.0000 -1.0000 5330542 1586570079.10 151.5893 60.0029 32.0000 1.9757 1.9768 421.0236 421.3040 0.0418 -1.0000 -1.0000 5330604 1586570079.20 151.5893 60.0029 32.0000 1.9751 1.9761 421.3316 421.6122 0.0418 -1.0000 -1.0000 5330667 1586570079.30 151.5893 60.0029 32.0000 1.9753 1.9763 421.8149 422.0954 0.0417 -1.0000 -1.0000 5330745 1586570079.40 151.5893 60.0029 32.0000 1.9754 1.9765 421.9103 422.1910 0.0417 -1.0000 -1.0000 5330807 1586570079.50 151.5893 60.0029 32.0000 1.9760 1.9770 421.5692 421.8499 0.0418 -1.0000 -1.0000 5330870 1586570079.60 151.5893 60.0029 32.0000 1.9748 1.9758 421.5994 421.8801 0.0417 -1.0000 -1.0000 5330932 1586570079.70 151.5893 60.0029 32.0000 1.9749 1.9760 421.6536 421.9342 0.0418 -1.0000 -1.0000 5331011 1586570079.80 151.5893 60.0029 32.0000 1.9748 1.9759 421.7528 422.0343 0.0418 -1.0000 -1.0000 5331057 1586570079.90 151.5893 60.0029 32.0000 1.9754 1.9765 421.5523 421.8321 0.0417 -1.0000 -1.0000 5331135 1586570080.00 151.5893 60.0029 32.0000 1.9757 1.9768 421.3302 421.6097 0.0416 -1.0000 -1.0000 5331198 1586570080.10 151.5893 60.0029 32.0000 1.9758 1.9769 421.4002 421.6800 0.0417 -1.0000 -1.0000 5331260 1586570080.20 151.5893 60.0029 32.0000 1.9758 1.9768 421.5513 421.8318 0.0417 -1.0000 -1.0000 5331339 1586570080.30 151.5893 60.0029 32.0000 1.9759 1.9770 421.6317 421.9113 0.0416 -1.0000 -1.0000 5331417 1586570080.40 151.5893 60.0029 32.0000 1.9761 1.9772 421.4935 421.7746 0.0418 -1.0000 -1.0000 5331495 1586570080.50 151.5238 60.0029 32.0000 1.9760 1.9771 421.1880 421.4683 0.0418 -1.0000 -1.0000 5331557 1586570080.60 151.5238 60.0029 32.0000 1.9746 1.9757 421.0364 421.3163 0.0417 -1.0000 -1.0000 5331620 1586570080.70 151.5238 60.0029 32.0000 1.9750 1.9761 420.9699 421.2500 0.0418 -1.0000 -1.0000 5331682 1586570080.80 151.5238 60.0029 32.0000 1.9742 1.9753 421.0504 421.3303 0.0417 -1.0000 -1.0000 5331745 1586570080.90 151.5238 60.0029 32.0000 1.9759 1.9769 421.0476 421.3278 0.0418 -1.0000 -1.0000 5331948 1586570081.00 151.5238 60.0029 32.0000 1.9757 1.9768 420.9018 421.1816 0.0417 -1.0000 -1.0000 5332026 1586570081.10 151.5238 60.0029 32.0000 1.9755 1.9766 421.2090 421.4895 0.0418 -1.0000 -1.0000 5332089 1586570081.20 151.5238 60.0029 32.0000 1.9752 1.9763 421.6512 421.9317 0.0417 -1.0000 -1.0000 5332151 1586570081.30 151.5238 60.0029 32.0000 1.9749 1.9760 421.9502 422.2310 0.0418 -1.0000 -1.0000 5332214 1586570081.40 151.5238 60.0029 32.0000 1.9758 1.9769 421.3820 421.6624 0.0417 -1.0000 -1.0000 5332448 1586570081.50 151.5238 60.0029 32.0000 1.9753 1.9764 420.5836 420.8637 0.0417 -1.0000 -1.0000 5332510 1586570081.60 151.5561 60.0029 32.0000 1.9748 1.9759 421.0023 421.2814 0.0416 -1.0000 -1.0000 5332588 1586570081.70 151.5561 60.0029 32.0000 1.9753 1.9764 421.8803 422.1607 0.0417 -1.0000 -1.0000 5332635 1586570081.80 151.5561 60.0029 32.0000 1.9759 1.9769 422.1849 422.4656 0.0417 -1.0000 -1.0000 5332698 1586570081.90 151.5561 60.0029 32.0000 1.9765 1.9776 421.7953 422.0760 0.0418 -1.0000 -1.0000 5332916 1586570082.00 151.5561 60.0029 32.0000 1.9757 1.9768 421.4632 421.7429 0.0416 -1.0000 -1.0000 5332979 1586570082.10 151.5561 60.0029 32.0000 1.9754 1.9765 421.4845 421.7643 0.0417 -1.0000 -1.0000 5333041 1586570082.20 151.5561 60.0029 32.0000 1.9757 1.9768 421.3621 421.6423 0.0418 -1.0000 -1.0000 5333119 1586570082.30 151.4484 60.0029 32.0000 1.9752 1.9763 421.2330 421.5132 0.0418 -1.0000 -1.0000 5333182 1586570082.40 151.4484 60.0029 32.0000 1.9753 1.9764 421.1414 421.4223 0.0418 -1.0000 -1.0000 5333666 1586570082.50 151.4484 60.0029 32.0000 1.9747 1.9758 421.3598 421.6397 0.0417 -1.0000 -1.0000 5333729 1586570082.60 151.4484 60.0029 32.0000 1.9740 1.9751 421.4878 421.7681 0.0418 -1.0000 -1.0000 5333807 1586570082.70 151.4484 60.0029 32.0000 1.9750 1.9760 421.4437 421.7247 0.0418 -1.0000 -1.0000 5333869 1586570082.80 151.4555 60.0029 32.0000 1.9759 1.9770 421.2444 421.5241 0.0416 -1.0000 -1.0000 5333932 1586570082.90 151.4669 60.0029 32.0000 1.9760 1.9771 421.0288 421.3085 0.0417 -1.0000 -1.0000 5334291 1586570083.00 151.4669 60.0029 32.0000 1.9755 1.9766 421.1190 421.3992 0.0417 -1.0000 -1.0000 5334354 1586570083.10 151.4669 60.0029 32.0000 1.9749 1.9760 421.1746 421.4549 0.0418 -1.0000 -1.0000 5334416 1586570083.20 151.4669 60.0029 32.0000 1.9755 1.9765 421.2130 421.4934 0.0417 -1.0000 -1.0000 5334479 1586570083.30 151.4669 60.0029 32.0000 1.9758 1.9769 421.0367 421.3166 0.0418 -1.0000 -1.0000 5334557 1586570083.40 151.5381 60.0029 32.0000 1.9758 1.9769 420.8219 421.1011 0.0416 -1.0000 -1.0000 5334666 1586570083.50 151.5381 60.0029 32.0000 1.9754 1.9765 421.0726 421.3525 0.0417 -1.0000 -1.0000 5334728 1586570083.60 151.5381 60.0029 32.0000 1.9749 1.9760 421.4054 421.6851 0.0417 -1.0000 -1.0000 5334791 1586570083.70 151.5381 60.0029 32.0000 1.9752 1.9763 421.8210 422.1028 0.0420 -1.0000 -1.0000 5334853 1586570083.80 151.5381 60.0029 32.0000 1.9753 1.9764 422.0055 422.2861 0.0417 -1.0000 -1.0000 5334916 1586570083.90 151.5381 60.0029 32.0000 1.9760 1.9771 422.1052 422.3858 0.0417 -1.0000 -1.0000 5334994 1586570084.00 151.5306 60.0029 32.0000 1.9754 1.9765 422.3311 422.6120 0.0417 -1.0000 -1.0000 5335056 1586570084.10 151.5057 60.0029 32.0000 1.9747 1.9757 422.2176 422.4990 0.0418 -1.0000 -1.0000 5335119 1586570084.20 151.5057 60.0029 32.0000 1.9749 1.9760 422.2246 422.5054 0.0417 -1.0000 -1.0000 5335197 1586570084.30 151.5057 60.0029 32.0000 1.9753 1.9764 422.0313 422.3122 0.0418 -1.0000 -1.0000 5335260 1586570084.40 151.5057 60.0029 32.0000 1.9759 1.9770 422.0470 422.3274 0.0417 -1.0000 -1.0000 5335947 1586570084.50 151.5057 60.0029 32.0000 1.9753 1.9764 422.2649 422.5461 0.0419 -1.0000 -1.0000 5336009 1586570084.60 151.5785 60.0027 32.0000 1.9748 1.9759 422.4736 422.7538 0.0416 -1.0000 -1.0000 5336072 1586570084.70 151.5785 60.0027 32.0000 1.9751 1.9762 422.3859 422.6669 0.0418 -1.0000 -1.0000 5336150 1586570084.80 151.5785 60.0027 32.0000 1.9754 1.9765 422.4233 422.7049 0.0418 -1.0000 -1.0000 5336212 1586570084.90 151.5785 60.0027 32.0000 1.9754 1.9765 422.8348 423.1161 0.0417 -1.0000 -1.0000 5336275 1586570085.00 151.5785 60.0027 32.0000 1.9750 1.9761 423.3056 423.5871 0.0418 -1.0000 -1.0000 5336337 1586570085.10 151.4359 60.0027 32.0000 1.9748 1.9758 422.9909 423.2723 0.0417 -1.0000 -1.0000 5336400 1586570085.20 151.4241 60.0027 32.0000 1.9748 1.9759 422.5552 422.8376 0.0419 -1.0000 -1.0000 5336462 1586570085.30 151.4241 60.0027 32.0000 1.9764 1.9774 422.4576 422.7388 0.0418 -1.0000 -1.0000 5336540 1586570085.40 151.4241 60.0027 32.0000 1.9762 1.9773 422.5400 422.8223 0.0420 -1.0000 -1.0000 5336665 1586570085.50 151.4241 60.0027 32.0000 1.9758 1.9769 422.3800 422.6611 0.0418 -1.0000 -1.0000 5336728 1586570085.60 151.4241 60.0027 32.0000 1.9746 1.9757 422.6452 422.9260 0.0416 -1.0000 -1.0000 5336806 1586570085.70 151.4232 60.0027 32.0000 1.9748 1.9758 423.0131 423.2932 0.0416 -1.0000 -1.0000 5336869 1586570085.80 151.3844 60.0027 32.0000 1.9758 1.9769 422.8550 423.1365 0.0418 -1.0000 -1.0000 5336931 1586570085.90 151.3844 60.0027 32.0000 1.9758 1.9769 422.8175 423.0993 0.0418 -1.0000 -1.0000 5337415 1586570086.00 151.3844 60.0027 32.0000 1.9754 1.9765 422.7610 423.0421 0.0417 -1.0000 -1.0000 5337478 1586570086.10 151.3844 60.0027 32.0000 1.9744 1.9754 422.4958 422.7769 0.0418 -1.0000 -1.0000 5337540 1586570086.20 151.3844 60.0027 32.0000 1.9750 1.9761 421.6728 421.9539 0.0418 -1.0000 -1.0000 5337618 1586570086.30 151.3844 60.0027 32.0000 1.9755 1.9766 420.9954 421.2756 0.0418 -1.0000 -1.0000 5337806 1586570086.40 151.3844 60.0027 32.0000 1.9759 1.9770 420.6775 420.9574 0.0417 -1.0000 -1.0000 5337884 1586570086.50 151.3844 60.0027 32.0000 1.9749 1.9760 421.1718 421.4518 0.0417 -1.0000 -1.0000 5337962 1586570086.60 151.3844 60.0027 32.0000 1.9753 1.9764 421.5204 421.8014 0.0418 -1.0000 -1.0000 5338024 1586570086.70 151.3844 60.0027 32.0000 1.9749 1.9760 421.3894 421.6698 0.0417 -1.0000 -1.0000 5338103 1586570086.80 151.4812 60.0027 32.0000 1.9759 1.9769 420.9485 421.2284 0.0417 -1.0000 -1.0000 5338165 1586570086.90 151.4877 60.0027 32.0000 1.9755 1.9766 421.3875 421.6668 0.0416 -1.0000 -1.0000 5338228 1586570087.00 151.4877 60.0027 32.0000 1.9754 1.9765 421.5062 421.7863 0.0417 -1.0000 -1.0000 5338306 1586570087.10 151.4877 60.0027 32.0000 1.9756 1.9767 421.4283 421.7088 0.0418 -1.0000 -1.0000 5338368 1586570087.20 151.4877 60.0027 32.0000 1.9759 1.9770 421.3083 421.5894 0.0418 -1.0000 -1.0000 5338431 1586570087.30 151.4877 60.0027 32.0000 1.9762 1.9773 421.3274 421.6071 0.0417 -1.0000 -1.0000 5338509 1586570087.40 151.4877 60.0027 32.0000 1.9746 1.9757 421.3187 421.5989 0.0417 -1.0000 -1.0000 5338571 1586570087.50 151.4969 60.0027 32.0000 1.9752 1.9763 421.3553 421.6349 0.0417 -1.0000 -1.0000 5339149 1586570087.60 151.5049 60.0027 32.0000 1.9758 1.9769 421.2011 421.4823 0.0419 -1.0000 -1.0000 5339227 1586570087.70 151.5049 60.0027 32.0000 1.9752 1.9763 421.1613 421.4417 0.0417 -1.0000 -1.0000 5339290 1586570087.80 151.5049 60.0027 32.0000 1.9756 1.9767 421.3115 421.5919 0.0418 -1.0000 -1.0000 5339352 1586570087.90 151.5049 60.0027 32.0000 1.9741 1.9752 421.4046 421.6846 0.0417 -1.0000 -1.0000 5339430 1586570088.00 151.5049 60.0027 32.0000 1.9746 1.9757 421.4889 421.7688 0.0417 -1.0000 -1.0000 5339493 1586570088.10 151.5049 60.0027 32.0000 1.9752 1.9763 421.5384 421.8190 0.0417 -1.0000 -1.0000 5339555 1586570088.20 151.5049 60.0027 32.0000 1.9752 1.9763 421.5786 421.8579 0.0415 -1.0000 -1.0000 5339618 1586570088.30 151.5049 60.0027 32.0000 1.9749 1.9760 421.8201 422.1015 0.0420 -1.0000 -1.0000 5339680 1586570088.40 151.5049 60.0027 32.0000 1.9750 1.9761 421.8864 422.1677 0.0418 -1.0000 -1.0000 5339759 1586570088.50 151.5049 60.0027 32.0000 1.9760 1.9770 421.8155 422.0965 0.0418 -1.0000 -1.0000 5339821 1586570088.60 151.5049 60.0027 32.0000 1.9758 1.9769 421.7523 422.0321 0.0416 -1.0000 -1.0000 5339884 1586570088.70 151.5049 60.0027 32.0000 1.9749 1.9760 421.7499 422.0303 0.0417 -1.0000 -1.0000 5339962 1586570088.80 151.5049 60.0027 32.0000 1.9744 1.9755 421.7775 422.0570 0.0416 -1.0000 -1.0000 5340024 1586570088.90 151.5049 60.0027 32.0000 1.9755 1.9766 421.6394 421.9196 0.0417 -1.0000 -1.0000 5340087 1586570089.00 151.5049 60.0027 32.0000 1.9756 1.9766 421.5696 421.8498 0.0418 -1.0000 -1.0000 5340149 1586570089.10 151.5049 60.0027 32.0000 1.9764 1.9775 421.4891 421.7704 0.0418 -1.0000 -1.0000 5340212 1586570089.20 151.4355 60.0032 32.0000 1.9748 1.9759 421.5764 421.8566 0.0417 -1.0000 -1.0000 5340274 1586570089.30 151.4355 60.0032 32.0000 1.9750 1.9761 421.5776 421.8592 0.0419 -1.0000 -1.0000 5340352 1586570089.40 151.4355 60.0032 32.0000 1.9756 1.9767 421.5934 421.8740 0.0417 -1.0000 -1.0000 5340415 1586570089.50 151.4355 60.0032 32.0000 1.9761 1.9772 421.5547 421.8352 0.0418 -1.0000 -1.0000 5340477 1586570089.60 151.4355 60.0032 32.0000 1.9759 1.9770 421.5053 421.7855 0.0417 -1.0000 -1.0000 5340555 1586570089.70 151.4355 60.0032 32.0000 1.9752 1.9763 421.6110 421.8903 0.0415 -1.0000 -1.0000 5340618 1586570089.80 151.3622 60.0032 32.0000 1.9757 1.9767 421.6594 421.9402 0.0418 -1.0000 -1.0000 5340680 1586570089.90 151.3622 60.0032 32.0000 1.9762 1.9773 421.4437 421.7236 0.0417 -1.0000 -1.0000 5340743 1586570090.00 151.3622 60.0032 32.0000 1.9754 1.9765 421.1451 421.4250 0.0417 -1.0000 -1.0000 5341086 1586570090.10 151.3622 60.0032 32.0000 1.9756 1.9767 420.8959 421.1760 0.0418 -1.0000 -1.0000 5341149 1586570090.20 151.3622 60.0032 32.0000 1.9754 1.9765 420.9649 421.2455 0.0418 -1.0000 -1.0000 5341227 1586570090.30 151.3622 60.0032 32.0000 1.9763 1.9774 420.8712 421.1515 0.0418 -1.0000 -1.0000 5341289 1586570090.40 151.4840 60.0032 32.0000 1.9763 1.9773 420.6992 420.9788 0.0417 -1.0000 -1.0000 5341367 1586570090.50 151.5589 60.0032 32.0000 1.9761 1.9772 420.6751 420.9544 0.0417 -1.0000 -1.0000 5341696 1586570090.60 151.5589 60.0032 32.0000 1.9749 1.9760 420.8749 421.1544 0.0416 -1.0000 -1.0000 5341758 1586570090.70 151.5589 60.0032 32.0000 1.9750 1.9761 421.0181 421.2979 0.0417 -1.0000 -1.0000 5341836 1586570090.80 151.5589 60.0032 32.0000 1.9744 1.9755 420.6464 420.9260 0.0417 -1.0000 -1.0000 5341899 1586570090.90 151.5589 60.0032 32.0000 1.9746 1.9757 420.3762 420.6550 0.0416 -1.0000 -1.0000 5341961 1586570091.00 151.5016 60.0032 32.0000 1.9749 1.9760 420.4000 420.6793 0.0417 -1.0000 -1.0000 5342024 1586570091.10 151.5016 60.0032 32.0000 1.9740 1.9750 420.5461 420.8250 0.0415 -1.0000 -1.0000 5342149 1586570091.20 151.5016 60.0032 32.0000 1.9745 1.9756 420.8961 421.1753 0.0417 -1.0000 -1.0000 5342211 1586570091.30 151.5016 60.0032 32.0000 1.9746 1.9756 421.1786 421.4584 0.0417 -1.0000 -1.0000 5342289 1586570091.40 151.5016 60.0032 32.0000 1.9751 1.9762 421.3363 421.6162 0.0418 -1.0000 -1.0000 5342352 1586570091.50 151.4220 60.0032 32.0000 1.9751 1.9762 421.5001 421.7810 0.0418 -1.0000 -1.0000 5342414 1586570091.60 151.4220 60.0032 32.0000 1.9751 1.9762 421.5365 421.8165 0.0417 -1.0000 -1.0000 5342696 1586570091.70 151.4220 60.0032 32.0000 1.9743 1.9754 421.7512 422.0310 0.0416 -1.0000 -1.0000 5342758 1586570091.80 151.4220 60.0032 32.0000 1.9751 1.9762 421.6120 421.8930 0.0418 -1.0000 -1.0000 5342820 1586570091.90 151.4220 60.0032 32.0000 1.9756 1.9767 421.4500 421.7300 0.0416 -1.0000 -1.0000 5342898 1586570092.00 151.4220 60.0032 32.0000 1.9749 1.9760 421.2365 421.5162 0.0417 -1.0000 -1.0000 5342961 1586570092.10 151.5468 60.0032 32.0000 1.9748 1.9759 421.4588 421.7387 0.0416 -1.0000 -1.0000 5343195 1586570092.20 151.5468 60.0032 32.0000 1.9750 1.9760 421.5117 421.7913 0.0417 -1.0000 -1.0000 5343258 1586570092.30 151.5468 60.0032 32.0000 1.9752 1.9762 421.5349 421.8157 0.0418 -1.0000 -1.0000 5343320 1586570092.40 151.5468 60.0032 32.0000 1.9757 1.9768 421.5030 421.7825 0.0416 -1.0000 -1.0000 5343398 1586570092.50 151.5468 60.0032 32.0000 1.9749 1.9760 421.3555 421.6354 0.0417 -1.0000 -1.0000 5343461 1586570092.60 151.5468 60.0032 32.0000 1.9746 1.9757 421.5379 421.8173 0.0416 -1.0000 -1.0000 5343523 1586570092.70 151.4578 60.0032 32.0000 1.9746 1.9757 421.4930 421.7732 0.0417 -1.0000 -1.0000 5343601 1586570092.80 151.4578 60.0032 32.0000 1.9748 1.9759 421.1498 421.4293 0.0417 -1.0000 -1.0000 5343664 1586570092.90 151.4578 60.0032 32.0000 1.9748 1.9758 421.1312 421.4110 0.0417 -1.0000 -1.0000 5343726 1586570093.00 151.4578 60.0032 32.0000 1.9752 1.9763 421.2778 421.5581 0.0417 -1.0000 -1.0000 5343789 1586570093.10 151.4578 60.0032 32.0000 1.9753 1.9764 421.3511 421.6308 0.0416 -1.0000 -1.0000 5344664 1586570093.20 151.3846 60.0032 32.0000 1.9754 1.9765 421.1975 421.4774 0.0417 -1.0000 -1.0000 5344835 1586570093.30 151.3800 60.0032 32.0000 1.9752 1.9763 421.2522 421.5317 0.0417 -1.0000 -1.0000 5344898 1586570093.40 151.3800 60.0032 32.0000 1.9756 1.9767 421.4978 421.7777 0.0416 -1.0000 -1.0000 5344960 1586570093.50 151.3800 60.0032 32.0000 1.9747 1.9758 421.7627 422.0430 0.0417 -1.0000 -1.0000 5345038 1586570093.60 151.3800 60.0032 32.0000 1.9753 1.9764 421.6816 421.9615 0.0417 -1.0000 -1.0000 5345101 1586570093.70 151.3800 60.0032 32.0000 1.9761 1.9772 421.7920 422.0723 0.0417 -1.0000 -1.0000 5345163 1586570093.80 151.5308 60.0032 32.0000 1.9756 1.9767 421.8073 422.0874 0.0417 -1.0000 -1.0000 5345226 1586570093.90 151.5308 60.0032 32.0000 1.9749 1.9760 421.9285 422.2084 0.0417 -1.0000 -1.0000 5345304 1586570094.00 151.5308 60.0032 32.0000 1.9751 1.9762 421.8858 422.1665 0.0417 -1.0000 -1.0000 5345367 1586570094.10 151.5308 60.0032 32.0000 1.9754 1.9765 421.9262 422.2067 0.0417 -1.0000 -1.0000 5345429 1586570094.20 151.5308 60.0032 32.0000 1.9750 1.9761 421.8196 422.1008 0.0417 -1.0000 -1.0000 5345507 1586570094.30 151.4600 60.0032 32.0000 1.9729 1.9740 421.8855 422.1644 0.0415 -1.0000 -1.0000 5345570 1586570094.40 151.4444 60.0032 32.0000 1.9745 1.9756 421.7775 422.0577 0.0417 -1.0000 -1.0000 5345648 1586570094.50 151.4444 60.0032 32.0000 1.9749 1.9760 421.5021 421.7806 0.0415 -1.0000 -1.0000 5345710 1586570094.60 151.4444 60.0032 32.0000 1.9750 1.9761 421.1558 421.4354 0.0417 -1.0000 -1.0000 5345773 1586570094.70 151.4444 60.0032 32.0000 1.9750 1.9761 420.9712 421.2509 0.0417 -1.0000 -1.0000 5345851 1586570094.80 151.4444 60.0032 32.0000 1.9748 1.9759 421.2319 421.5110 0.0416 -1.0000 -1.0000 5345898 1586570094.90 151.4528 60.0036 32.0000 1.9747 1.9758 421.3914 421.6716 0.0417 -1.0000 -1.0000 5345976 1586570095.00 151.4528 60.0036 32.0000 1.9751 1.9762 421.4120 421.6918 0.0416 -1.0000 -1.0000 5346038 1586570095.10 151.4528 60.0036 32.0000 1.9756 1.9766 421.0604 421.3395 0.0417 -1.0000 -1.0000 5346101 1586570095.20 151.4528 60.0036 32.0000 1.9759 1.9770 421.2444 421.5242 0.0416 -1.0000 -1.0000 5346163 1586570095.30 151.4528 60.0036 32.0000 1.9753 1.9764 421.4370 421.7167 0.0417 -1.0000 -1.0000 5346241 1586570095.40 151.4565 60.0036 32.0000 1.9745 1.9756 421.1804 421.4598 0.0416 -1.0000 -1.0000 5346304 1586570095.50 151.4569 60.0036 32.0000 1.9762 1.9773 421.0407 421.3202 0.0417 -1.0000 -1.0000 5346366 1586570095.60 151.4569 60.0036 32.0000 1.9757 1.9768 421.1656 421.4461 0.0417 -1.0000 -1.0000 5346445 1586570095.70 151.4569 60.0036 32.0000 1.9752 1.9763 421.4723 421.7515 0.0416 -1.0000 -1.0000 5346507 1586570095.80 151.4569 60.0036 32.0000 1.9751 1.9762 421.7526 422.0324 0.0416 -1.0000 -1.0000 5346569 1586570095.90 151.4682 60.0036 32.0000 1.9751 1.9762 421.8969 422.1768 0.0416 -1.0000 -1.0000 5346632 1586570096.00 151.5250 60.0036 32.0000 1.9761 1.9772 422.1382 422.4183 0.0416 -1.0000 -1.0000 5346710 1586570096.10 151.5250 60.0036 32.0000 1.9757 1.9767 423.2420 423.5229 0.0416 -1.0000 -1.0000 5346772 1586570096.20 151.5250 60.0036 32.0000 1.9748 1.9759 424.0626 424.3442 0.0417 -1.0000 -1.0000 5346944 1586570096.30 151.5250 60.0036 32.0000 1.9742 1.9753 423.9207 424.2023 0.0417 -1.0000 -1.0000 5347007 1586570096.40 151.5250 60.0036 32.0000 1.9746 1.9757 423.3128 423.5939 0.0416 -1.0000 -1.0000 5347085 1586570096.50 151.4706 60.0036 32.0000 1.9760 1.9771 423.0502 423.3300 0.0415 -1.0000 -1.0000 5347147 1586570096.60 151.4512 60.0036 32.0000 1.9755 1.9766 422.8006 423.0808 0.0416 -1.0000 -1.0000 5347210 1586570096.70 151.4512 60.0036 32.0000 1.9752 1.9763 422.3600 422.6394 0.0415 -1.0000 -1.0000 5347647 1586570096.80 151.4512 60.0036 32.0000 1.9754 1.9765 422.3278 422.6079 0.0416 -1.0000 -1.0000 5347710 1586570096.90 151.4512 60.0036 32.0000 1.9749 1.9760 422.5815 422.8619 0.0416 -1.0000 -1.0000 5347772 1586570097.00 151.4512 60.0036 32.0000 1.9758 1.9769 422.5078 422.7886 0.0417 -1.0000 -1.0000 5347850 1586570097.10 151.5165 60.0036 32.0000 1.9758 1.9769 422.1544 422.4346 0.0417 -1.0000 -1.0000 5347913 1586570097.20 151.5165 60.0036 32.0000 1.9752 1.9763 422.3538 422.6343 0.0416 -1.0000 -1.0000 5348194 1586570097.30 151.5165 60.0036 32.0000 1.9747 1.9758 422.5075 422.7879 0.0417 -1.0000 -1.0000 5348272 1586570097.40 151.5165 60.0036 32.0000 1.9748 1.9759 422.8041 423.0852 0.0417 -1.0000 -1.0000 5348335 1586570097.50 151.5165 60.0036 32.0000 1.9759 1.9770 423.5238 423.8057 0.0418 -1.0000 -1.0000 5348397 1586570097.60 151.5092 60.0036 32.0000 1.9761 1.9772 423.8237 424.1048 0.0416 -1.0000 -1.0000 5348460 1586570097.70 151.5092 60.0036 32.0000 1.9746 1.9757 423.7072 423.9876 0.0416 -1.0000 -1.0000 5348538 1586570097.80 151.5092 60.0036 32.0000 1.9746 1.9756 423.8094 424.0914 0.0418 -1.0000 -1.0000 5348710 1586570097.90 151.5092 60.0036 32.0000 1.9743 1.9754 424.0230 424.3044 0.0417 -1.0000 -1.0000 5348772 1586570098.00 151.5092 60.0036 32.0000 1.9747 1.9758 424.4077 424.6894 0.0416 -1.0000 -1.0000 5348850 1586570098.10 151.4521 60.0036 32.0000 1.9748 1.9759 424.4233 424.7046 0.0416 -1.0000 -1.0000 5348913 1586570098.20 151.4002 60.0036 32.0000 1.9747 1.9758 424.2539 424.5355 0.0416 -1.0000 -1.0000 5348975 1586570098.30 151.4002 60.0036 32.0000 1.9747 1.9758 424.0632 424.3442 0.0416 -1.0000 -1.0000 5349209 1586570098.40 151.4002 60.0036 32.0000 1.9756 1.9767 423.9835 424.2647 0.0416 -1.0000 -1.0000 5349272 1586570098.50 151.4002 60.0036 32.0000 1.9755 1.9766 423.8979 424.1788 0.0416 -1.0000 -1.0000 5349334 1586570098.60 151.4002 60.0036 32.0000 1.9751 1.9762 423.0543 423.3350 0.0417 -1.0000 -1.0000 5349397 1586570098.70 151.5252 60.0036 32.0000 1.9747 1.9758 422.2840 422.5630 0.0415 -1.0000 -1.0000 5349475 1586570098.80 151.5252 60.0036 32.0000 1.9752 1.9763 422.1001 422.3801 0.0416 -1.0000 -1.0000 5349709 1586570098.90 151.5252 60.0036 32.0000 1.9760 1.9771 421.9030 422.1828 0.0417 -1.0000 -1.0000 5349772 1586570099.00 151.5252 60.0036 32.0000 1.9755 1.9765 421.6577 421.9369 0.0416 -1.0000 -1.0000 5349834 1586570099.10 151.5252 60.0036 32.0000 1.9761 1.9771 421.7768 422.0568 0.0416 -1.0000 -1.0000 5349897 1586570099.20 151.4552 60.0036 32.0000 1.9751 1.9762 422.0024 422.2827 0.0417 -1.0000 -1.0000 5349959 1586570099.30 151.4151 60.0036 32.0000 1.9758 1.9768 422.0357 422.3161 0.0417 -1.0000 -1.0000 5350194 1586570099.40 151.4151 60.0036 32.0000 1.9758 1.9769 421.7954 422.0757 0.0417 -1.0000 -1.0000 5350256 1586570099.50 151.4151 60.0036 32.0000 1.9752 1.9763 421.7809 422.0612 0.0417 -1.0000 -1.0000 5350318 1586570099.60 151.4151 60.0036 32.0000 1.9747 1.9757 422.0190 422.2985 0.0416 -1.0000 -1.0000 5350397 1586570099.70 151.4151 60.0036 32.0000 1.9745 1.9756 421.9679 422.2467 0.0413 -1.0000 -1.0000 5350459 1586570099.80 151.5430 60.0040 32.0000 1.9762 1.9773 421.7609 422.0401 0.0417 -1.0000 -1.0000 5350694 1586570099.90 151.5430 60.0040 32.0000 1.9759 1.9770 421.6122 421.8931 0.0417 -1.0000 -1.0000 5350756 1586570100.00 151.5430 60.0040 32.0000 1.9756 1.9767 421.4415 421.7206 0.0416 -1.0000 -1.0000 5350818 1586570100.10 151.5430 60.0040 32.0000 1.9745 1.9756 421.1497 421.4286 0.0415 -1.0000 -1.0000 5350881 1586570100.20 151.5430 60.0040 32.0000 1.9751 1.9761 421.2316 421.5110 0.0417 -1.0000 -1.0000 5350959 1586570100.30 151.5586 60.0040 32.0000 1.9755 1.9766 421.9703 422.2511 0.0418 -1.0000 -1.0000 5351193 1586570100.40 151.5586 60.0040 32.0000 1.9749 1.9760 421.9408 422.2215 0.0417 -1.0000 -1.0000 5351256 1586570100.50 151.5586 60.0040 32.0000 1.9754 1.9764 421.7227 422.0026 0.0417 -1.0000 -1.0000 5351334 1586570100.60 151.5586 60.0040 32.0000 1.9759 1.9770 421.6191 421.8993 0.0417 -1.0000 -1.0000 5351396 1586570100.70 151.5586 60.0040 32.0000 1.9757 1.9768 421.9789 422.2598 0.0418 -1.0000 -1.0000 5351459 1586570100.80 151.5521 60.0040 32.0000 1.9754 1.9765 422.3219 422.6025 0.0416 -1.0000 -1.0000 5351521 1586570100.90 151.5367 60.0040 32.0000 1.9753 1.9764 422.6591 422.9394 0.0417 -1.0000 -1.0000 5352162 1586570101.00 151.5367 60.0040 32.0000 1.9757 1.9768 422.9067 423.1874 0.0416 -1.0000 -1.0000 5352224 1586570101.10 151.5367 60.0040 32.0000 1.9752 1.9762 423.0502 423.3312 0.0416 -1.0000 -1.0000 5352287 1586570101.20 151.5367 60.0040 32.0000 1.9755 1.9765 423.0135 423.2941 0.0417 -1.0000 -1.0000 5352350 1586570101.30 151.5367 60.0040 32.0000 1.9758 1.9769 422.9439 423.2247 0.0416 -1.0000 -1.0000 5352427 1586570101.40 151.5505 60.0040 32.0000 1.9749 1.9760 422.8476 423.1274 0.0416 -1.0000 -1.0000 5352490 1586570101.50 151.5505 60.0040 32.0000 1.9764 1.9775 422.7921 423.0729 0.0417 -1.0000 -1.0000 5352552 1586570101.60 151.5505 60.0040 32.0000 1.9756 1.9767 422.9096 423.1906 0.0417 -1.0000 -1.0000 5352630 1586570101.70 151.5505 60.0040 32.0000 1.9755 1.9766 423.0933 423.3744 0.0416 -1.0000 -1.0000 5352693 1586570101.80 151.5505 60.0040 32.0000 1.9753 1.9764 423.4534 423.7342 0.0416 -1.0000 -1.0000 5352756 1586570101.90 151.5874 60.0040 32.0000 1.9744 1.9755 423.7934 424.0748 0.0417 -1.0000 -1.0000 5352943 1586570102.00 151.5906 60.0040 32.0000 1.9748 1.9759 423.8798 424.1616 0.0417 -1.0000 -1.0000 5353005 1586570102.10 151.5906 60.0040 32.0000 1.9753 1.9763 423.5302 423.8113 0.0416 -1.0000 -1.0000 5353068 1586570102.20 151.5906 60.0040 32.0000 1.9759 1.9769 422.9505 423.2318 0.0418 -1.0000 -1.0000 5353146 1586570102.30 151.5906 60.0040 32.0000 1.9754 1.9765 422.7423 423.0238 0.0417 -1.0000 -1.0000 5353193 1586570102.40 151.5878 60.0040 32.0000 1.9747 1.9758 423.0395 423.3205 0.0417 -1.0000 -1.0000 5353443 1586570102.50 151.4907 60.0040 32.0000 1.9755 1.9766 423.1111 423.3922 0.0417 -1.0000 -1.0000 5353505 1586570102.60 151.4907 60.0040 32.0000 1.9756 1.9767 423.1567 423.4377 0.0417 -1.0000 -1.0000 5353568 1586570102.70 151.4907 60.0040 32.0000 1.9750 1.9761 423.3473 423.6279 0.0416 -1.0000 -1.0000 5353646 1586570102.80 151.4907 60.0040 32.0000 1.9743 1.9754 423.3763 423.6575 0.0417 -1.0000 -1.0000 5353708 1586570102.90 151.4907 60.0040 32.0000 1.9746 1.9756 422.9678 423.2482 0.0416 -1.0000 -1.0000 5353943 1586570103.00 151.5698 60.0040 32.0000 1.9759 1.9770 422.7687 423.0496 0.0417 -1.0000 -1.0000 5354005 1586570103.10 151.5698 60.0040 32.0000 1.9759 1.9769 422.8231 423.1038 0.0417 -1.0000 -1.0000 5354068 1586570103.20 151.5698 60.0040 32.0000 1.9753 1.9764 422.8517 423.1330 0.0417 -1.0000 -1.0000 5354130 1586570103.30 151.5698 60.0040 32.0000 1.9753 1.9764 422.8415 423.1228 0.0418 -1.0000 -1.0000 5354208 1586570103.40 151.5698 60.0040 32.0000 1.9758 1.9769 422.6714 422.9532 0.0418 -1.0000 -1.0000 5354427 1586570103.50 151.5565 60.0040 32.0000 1.9759 1.9770 422.6715 422.9524 0.0416 -1.0000 -1.0000 5354490 1586570103.60 151.5320 60.0040 32.0000 1.9757 1.9768 422.5876 422.8676 0.0417 -1.0000 -1.0000 5354567 1586570103.70 151.5320 60.0040 32.0000 1.9755 1.9766 422.7314 423.0129 0.0418 -1.0000 -1.0000 5354630 1586570103.80 151.5320 60.0040 32.0000 1.9756 1.9767 422.5849 422.8665 0.0418 -1.0000 -1.0000 5354693 1586570103.90 151.5320 60.0040 32.0000 1.9757 1.9767 422.3105 422.5914 0.0416 -1.0000 -1.0000 5354771 1586570104.00 151.5320 60.0040 32.0000 1.9757 1.9768 422.3246 422.6055 0.0417 -1.0000 -1.0000 5354833 1586570104.10 151.4811 60.0040 32.0000 1.9748 1.9759 422.4947 422.7754 0.0417 -1.0000 -1.0000 5354896 1586570104.20 151.4811 60.0040 32.0000 1.9745 1.9756 422.5295 422.8100 0.0417 -1.0000 -1.0000 5354974 1586570104.30 151.4811 60.0040 32.0000 1.9749 1.9760 422.2886 422.5690 0.0416 -1.0000 -1.0000 5355020 1586570104.40 151.4811 60.0040 32.0000 1.9757 1.9768 422.1889 422.4688 0.0416 -1.0000 -1.0000 5355099 1586570104.50 151.4811 60.0040 32.0000 1.9749 1.9760 422.6503 422.9312 0.0417 -1.0000 -1.0000 5355177 1586570104.60 151.3835 60.0042 32.0000 1.9749 1.9760 423.0855 423.3660 0.0417 -1.0000 -1.0000 5355239 1586570104.70 151.3835 60.0042 32.0000 1.9741 1.9752 423.3742 423.6560 0.0417 -1.0000 -1.0000 5355302 1586570104.80 151.3835 60.0042 32.0000 1.9754 1.9764 423.2151 423.4969 0.0418 -1.0000 -1.0000 5355364 1586570104.90 151.3835 60.0042 32.0000 1.9752 1.9763 423.1412 423.4222 0.0417 -1.0000 -1.0000 5355427 1586570105.00 151.3835 60.0042 32.0000 1.9754 1.9764 423.0966 423.3783 0.0418 -1.0000 -1.0000 5356255 1586570105.10 151.3835 60.0042 32.0000 1.9752 1.9763 422.7312 423.0131 0.0419 -1.0000 -1.0000 5356302 1586570105.20 151.4866 60.0042 32.0000 1.9760 1.9771 422.0251 422.3057 0.0417 -1.0000 -1.0000 5356364 1586570105.30 151.4866 60.0042 32.0000 1.9759 1.9770 421.7458 422.0260 0.0417 -1.0000 -1.0000 5356442 1586570105.40 151.4866 60.0042 32.0000 1.9755 1.9766 421.7269 422.0072 0.0417 -1.0000 -1.0000 5356505 1586570105.50 151.4866 60.0042 32.0000 1.9747 1.9758 421.6467 421.9277 0.0418 -1.0000 -1.0000 5356567 1586570105.60 151.4866 60.0042 32.0000 1.9752 1.9762 421.4087 421.6881 0.0416 -1.0000 -1.0000 5356645 1586570105.70 151.5879 60.0042 32.0000 1.9755 1.9765 421.1589 421.4381 0.0416 -1.0000 -1.0000 5356708 1586570105.80 151.5879 60.0042 32.0000 1.9757 1.9768 420.6343 420.9130 0.0416 -1.0000 -1.0000 5356770 1586570105.90 151.5879 60.0042 32.0000 1.9748 1.9759 420.1580 420.4375 0.0417 -1.0000 -1.0000 5356848 1586570106.00 151.5879 60.0042 32.0000 1.9753 1.9763 419.4178 419.6963 0.0417 -1.0000 -1.0000 5356973 1586570106.10 151.5879 60.0042 32.0000 1.9753 1.9764 419.1073 419.3867 0.0418 -1.0000 -1.0000 5357036 1586570106.20 151.4974 60.0042 32.0000 1.9751 1.9762 418.9693 419.2484 0.0418 -1.0000 -1.0000 5357098 1586570106.30 151.4389 60.0042 32.0000 1.9749 1.9759 419.1053 419.3837 0.0417 -1.0000 -1.0000 5357161 1586570106.40 151.4389 60.0042 32.0000 1.9746 1.9757 419.1642 419.4431 0.0417 -1.0000 -1.0000 5357239 1586570106.50 151.4389 60.0042 32.0000 1.9751 1.9762 419.3800 419.6581 0.0416 -1.0000 -1.0000 5357457 1586570106.60 151.4389 60.0042 32.0000 1.9755 1.9765 419.8062 420.0842 0.0415 -1.0000 -1.0000 5357536 1586570106.70 151.4389 60.0042 32.0000 1.9756 1.9767 420.1268 420.4057 0.0416 -1.0000 -1.0000 5357598 1586570106.80 151.5163 60.0042 32.0000 1.9761 1.9771 420.2641 420.5425 0.0417 -1.0000 -1.0000 5357660 1586570106.90 151.5163 60.0042 32.0000 1.9756 1.9767 420.1645 420.4443 0.0418 -1.0000 -1.0000 5357723 1586570107.00 151.5163 60.0042 32.0000 1.9758 1.9768 420.0988 420.3790 0.0418 -1.0000 -1.0000 5357958 1586570107.10 151.5163 60.0042 32.0000 1.9757 1.9768 419.8535 420.1323 0.0416 -1.0000 -1.0000 5358020 1586570107.20 151.5163 60.0042 32.0000 1.9758 1.9769 420.0822 420.3607 0.0416 -1.0000 -1.0000 5358083 1586570107.30 151.5280 60.0042 32.0000 1.9752 1.9763 420.7816 421.0606 0.0417 -1.0000 -1.0000 5358161 1586570107.40 151.5292 60.0042 32.0000 1.9756 1.9767 421.0195 421.3002 0.0418 -1.0000 -1.0000 5358223 1586570107.50 151.5292 60.0042 32.0000 1.9763 1.9774 421.1363 421.4166 0.0417 -1.0000 -1.0000 5358442 1586570107.60 151.5292 60.0042 32.0000 1.9760 1.9771 421.3465 421.6262 0.0417 -1.0000 -1.0000 5358520 1586570107.70 151.5292 60.0042 32.0000 1.9755 1.9766 421.1121 421.3916 0.0416 -1.0000 -1.0000 5358582 1586570107.80 151.5292 60.0042 32.0000 1.9748 1.9759 420.9789 421.2587 0.0417 -1.0000 -1.0000 5358645 1586570107.90 151.5264 60.0042 32.0000 1.9753 1.9764 420.9970 421.2768 0.0417 -1.0000 -1.0000 5358723 1586570108.00 151.5264 60.0042 32.0000 1.9755 1.9765 421.3866 421.6659 0.0415 -1.0000 -1.0000 5358957 1586570108.10 151.5264 60.0042 32.0000 1.9756 1.9767 421.6666 421.9470 0.0418 -1.0000 -1.0000 5359020 1586570108.20 151.5264 60.0042 32.0000 1.9756 1.9766 422.2866 422.5666 0.0416 -1.0000 -1.0000 5359082 1586570108.30 151.5264 60.0042 32.0000 1.9751 1.9762 422.5464 422.8268 0.0417 -1.0000 -1.0000 5359145 1586570108.40 151.5204 60.0042 32.0000 1.9755 1.9766 422.3273 422.6081 0.0417 -1.0000 -1.0000 5359223 1586570108.50 151.5005 60.0042 32.0000 1.9767 1.9778 422.1046 422.3845 0.0417 -1.0000 -1.0000 5359285 1586570108.60 151.5005 60.0042 32.0000 1.9757 1.9768 422.4036 422.6845 0.0417 -1.0000 -1.0000 5359723 1586570108.70 151.5005 60.0042 32.0000 1.9758 1.9769 422.5852 422.8660 0.0417 -1.0000 -1.0000 5359785 1586570108.80 151.5005 60.0042 32.0000 1.9747 1.9758 422.3821 422.6628 0.0417 -1.0000 -1.0000 5359848 1586570108.90 151.5005 60.0042 32.0000 1.9748 1.9758 422.1742 422.4551 0.0418 -1.0000 -1.0000 5359910 1586570109.00 151.6155 60.0042 32.0000 1.9759 1.9770 422.0675 422.3496 0.0419 -1.0000 -1.0000 5359988 1586570109.10 151.6155 60.0042 32.0000 1.9766 1.9777 422.1055 422.3867 0.0418 -1.0000 -1.0000 5400222 1586570109.20 151.6155 60.0042 32.0000 1.9757 1.9768 422.1387 422.4199 0.0417 -1.0000 -1.0000 5400285 1586570109.30 151.6155 60.0042 32.0000 1.9755 1.9765 422.3476 422.6279 0.0416 -1.0000 -1.0000 5400347 1586570109.40 151.6155 60.0042 32.0000 1.9755 1.9766 422.5736 422.8549 0.0417 -1.0000 -1.0000 5400410 1586570109.50 151.5526 60.0042 32.0000 1.9751 1.9762 422.7966 423.0779 0.0418 -1.0000 -1.0000 5400472 1586570109.60 151.5487 60.0042 32.0000 1.9747 1.9758 422.7698 423.0507 0.0417 -1.0000 -1.0000 5400832 1586570109.70 151.5487 60.0042 32.0000 1.9753 1.9764 422.6305 422.9116 0.0417 -1.0000 -1.0000 5400894 1586570109.80 151.5487 60.0042 32.0000 1.9758 1.9768 422.4045 422.6837 0.0414 -1.0000 -1.0000 5400957 1586570109.90 151.5487 60.0042 32.0000 1.9757 1.9768 422.0478 422.3286 0.0418 -1.0000 -1.0000 5401035 1586570110.00 151.5328 60.0041 32.0000 1.9746 1.9756 422.1874 422.4680 0.0417 -1.0000 -1.0000 5401097 1586570110.10 151.3944 60.0037 32.0000 1.9750 1.9761 422.0436 422.3239 0.0416 -1.0000 -1.0000 5401441 1586570110.20 151.3944 60.0037 32.0000 1.9748 1.9759 421.6491 421.9285 0.0416 -1.0000 -1.0000 5401503 1586570110.30 151.3944 60.0037 32.0000 1.9752 1.9763 421.4883 421.7683 0.0417 -1.0000 -1.0000 5401566 1586570110.40 151.3944 60.0037 32.0000 1.9754 1.9765 421.4913 421.7703 0.0414 -1.0000 -1.0000 5401644 1586570110.50 151.3944 60.0037 32.0000 1.9756 1.9767 421.7656 422.0455 0.0417 -1.0000 -1.0000 5401707 1586570110.60 151.3944 60.0037 32.0000 1.9751 1.9762 421.7979 422.0785 0.0416 -1.0000 -1.0000 5401769 1586570110.70 151.4651 60.0037 32.0000 1.9764 1.9775 421.3165 421.5958 0.0416 -1.0000 -1.0000 5401847 1586570110.80 151.5155 60.0037 32.0000 1.9751 1.9762 420.9199 421.1989 0.0416 -1.0000 -1.0000 5401910 1586570110.90 151.5155 60.0037 32.0000 1.9754 1.9764 421.1797 421.4593 0.0416 -1.0000 -1.0000 5401972 1586570111.00 151.5155 60.0037 32.0000 1.9746 1.9756 421.2282 421.5069 0.0415 -1.0000 -1.0000 5402034 1586570111.10 151.5155 60.0037 32.0000 1.9750 1.9760 420.8330 421.1121 0.0416 -1.0000 -1.0000 5402097 1586570111.20 151.5155 60.0037 32.0000 1.9758 1.9769 420.4251 420.7044 0.0417 -1.0000 -1.0000 5402175 1586570111.30 151.4178 60.0037 32.0000 1.9754 1.9765 420.5900 420.8686 0.0415 -1.0000 -1.0000 5402238 1586570111.40 151.4178 60.0037 32.0000 1.9754 1.9764 420.8336 421.1132 0.0417 -1.0000 -1.0000 5402300 1586570111.50 151.4178 60.0037 32.0000 1.9755 1.9766 421.1623 421.4422 0.0417 -1.0000 -1.0000 5402363 1586570111.60 151.4178 60.0037 32.0000 1.9749 1.9760 421.2128 421.4928 0.0417 -1.0000 -1.0000 5402706 1586570111.70 151.4178 60.0037 32.0000 1.9759 1.9770 421.2088 421.4894 0.0418 -1.0000 -1.0000 5402769 1586570111.80 151.5076 60.0037 32.0000 1.9751 1.9762 421.2924 421.5729 0.0418 -1.0000 -1.0000 5402831 1586570111.90 151.5435 60.0037 32.0000 1.9755 1.9766 421.4952 421.7752 0.0417 -1.0000 -1.0000 5402909 1586570112.00 151.5435 60.0037 32.0000 1.9758 1.9769 421.4974 421.7781 0.0418 -1.0000 -1.0000 5402972 1586570112.10 151.5435 60.0037 32.0000 1.9763 1.9774 421.3648 421.6449 0.0417 -1.0000 -1.0000 5403034 1586570112.20 151.5435 60.0037 32.0000 1.9766 1.9777 421.2968 421.5769 0.0417 -1.0000 -1.0000 5403269 1586570112.30 151.5435 60.0037 32.0000 1.9754 1.9765 421.4792 421.7596 0.0417 -1.0000 -1.0000 5403331 1586570112.40 151.5435 60.0037 32.0000 1.9757 1.9768 421.5959 421.8763 0.0418 -1.0000 -1.0000 5403409 1586570112.50 151.5456 60.0037 32.0000 1.9754 1.9765 421.4700 421.7495 0.0417 -1.0000 -1.0000 5403472 1586570112.60 151.5456 60.0037 32.0000 1.9754 1.9764 421.1930 421.4736 0.0417 -1.0000 -1.0000 5403534 1586570112.70 151.5456 60.0037 32.0000 1.9748 1.9759 421.3648 421.6444 0.0416 -1.0000 -1.0000 5403722 1586570112.80 151.5456 60.0037 32.0000 1.9746 1.9757 421.5039 421.7839 0.0417 -1.0000 -1.0000 5403784 1586570112.90 151.5456 60.0037 32.0000 1.9753 1.9764 421.4240 421.7044 0.0417 -1.0000 -1.0000 5403847 1586570113.00 151.5009 60.0037 32.0000 1.9755 1.9766 421.0874 421.3673 0.0417 -1.0000 -1.0000 5403925 1586570113.10 151.3891 60.0037 32.0000 1.9757 1.9768 420.9876 421.2682 0.0418 -1.0000 -1.0000 5404003 1586570113.20 151.3891 60.0037 32.0000 1.9756 1.9766 421.1534 421.4338 0.0417 -1.0000 -1.0000 5404269 1586570113.30 151.3891 60.0037 32.0000 1.9746 1.9757 421.6209 421.9013 0.0417 -1.0000 -1.0000 5404347 1586570113.40 151.3891 60.0037 32.0000 1.9750 1.9761 422.0990 422.3797 0.0417 -1.0000 -1.0000 5404409 1586570113.50 151.3891 60.0037 32.0000 1.9752 1.9763 422.1481 422.4284 0.0416 -1.0000 -1.0000 5404472 1586570113.60 151.5768 60.0037 32.0000 1.9765 1.9776 421.7158 421.9962 0.0417 -1.0000 -1.0000 5404534 1586570113.70 151.5768 60.0037 32.0000 1.9752 1.9763 421.9292 422.2091 0.0416 -1.0000 -1.0000 5404721 1586570113.80 151.5768 60.0037 32.0000 1.9748 1.9758 422.3809 422.6616 0.0417 -1.0000 -1.0000 5404784 1586570113.90 151.5768 60.0037 32.0000 1.9757 1.9768 422.4162 422.6969 0.0417 -1.0000 -1.0000 5404846 1586570114.00 151.5768 60.0037 32.0000 1.9755 1.9766 422.2595 422.5402 0.0417 -1.0000 -1.0000 5404909 1586570114.10 151.5768 60.0037 32.0000 1.9749 1.9760 422.5803 422.8617 0.0418 -1.0000 -1.0000 5404971 1586570114.20 151.4119 60.0037 32.0000 1.9746 1.9757 422.6721 422.9537 0.0418 -1.0000 -1.0000 5405159 1586570114.30 151.4119 60.0037 32.0000 1.9753 1.9764 423.1971 423.4782 0.0417 -1.0000 -1.0000 5405221 1586570114.40 151.4119 60.0037 32.0000 1.9756 1.9767 423.1555 423.4371 0.0418 -1.0000 -1.0000 5405299 1586570114.50 151.4119 60.0037 32.0000 1.9760 1.9770 422.5989 422.8806 0.0418 -1.0000 -1.0000 5405362 1586570114.60 151.4119 60.0037 32.0000 1.9758 1.9769 422.0491 422.3284 0.0415 -1.0000 -1.0000 5405424 1586570114.70 151.4601 60.0038 32.0000 1.9753 1.9764 421.8445 422.1245 0.0417 -1.0000 -1.0000 5405924 1586570114.80 151.4601 60.0038 32.0000 1.9756 1.9767 422.0714 422.3514 0.0416 -1.0000 -1.0000 5405987 1586570114.90 151.4601 60.0038 32.0000 1.9754 1.9764 421.8839 422.1634 0.0416 -1.0000 -1.0000 5406049 1586570115.00 151.4601 60.0038 32.0000 1.9758 1.9769 421.6291 421.9092 0.0417 -1.0000 -1.0000 5406112 1586570115.10 151.4601 60.0038 32.0000 1.9757 1.9768 421.2887 421.5680 0.0417 -1.0000 -1.0000 5406174 1586570115.20 151.4601 60.0038 32.0000 1.9749 1.9760 421.2006 421.4818 0.0418 -1.0000 -1.0000 5406424 1586570115.30 151.5781 60.0038 32.0000 1.9753 1.9764 421.1532 421.4322 0.0415 -1.0000 -1.0000 5406502 1586570115.40 151.5781 60.0038 32.0000 1.9751 1.9762 422.0072 422.2874 0.0416 -1.0000 -1.0000 5406565 1586570115.50 151.5781 60.0038 32.0000 1.9765 1.9776 424.9099 425.1911 0.0416 -1.0000 -1.0000 5406627 1586570115.60 151.5781 60.0038 32.0000 1.9756 1.9767 427.0931 427.3773 0.0417 -1.0000 -1.0000 5406690 1586570115.70 151.5781 60.0038 32.0000 1.9755 1.9766 428.1578 428.4417 0.0417 -1.0000 -1.0000 5406752 1586570115.80 151.5909 60.0038 32.0000 1.9752 1.9762 428.6271 428.9122 0.0417 -1.0000 -1.0000 5406940 1586570115.90 151.5909 60.0038 32.0000 1.9754 1.9765 428.2331 428.5172 0.0416 -1.0000 -1.0000 5407018 1586570116.00 151.5909 60.0038 32.0000 1.9757 1.9768 427.2964 427.5796 0.0416 -1.0000 -1.0000 5407080 1586570116.10 151.5909 60.0038 32.0000 1.9753 1.9764 427.5086 427.7925 0.0417 -1.0000 -1.0000 5407143 1586570116.20 151.5909 60.0038 32.0000 1.9746 1.9757 428.4801 428.7641 0.0416 -1.0000 -1.0000 5407205 1586570116.30 151.5847 60.0038 32.0000 1.9753 1.9764 428.9058 429.1906 0.0417 -1.0000 -1.0000 5407268 1586570116.40 151.5240 60.0038 32.0000 1.9761 1.9771 428.9947 429.2800 0.0417 -1.0000 -1.0000 5407346 1586570116.50 151.5240 60.0038 32.0000 1.9757 1.9768 428.6338 428.9171 0.0415 -1.0000 -1.0000 5407408 1586570116.60 151.5240 60.0038 32.0000 1.9757 1.9768 427.8381 428.1216 0.0416 -1.0000 -1.0000 5407471 1586570116.70 151.5240 60.0038 32.0000 1.9751 1.9762 427.6161 427.8988 0.0415 -1.0000 -1.0000 5407533 1586570116.80 151.5240 60.0038 32.0000 1.9756 1.9767 428.2861 428.5699 0.0415 -1.0000 -1.0000 5407674 1586570116.90 151.5797 60.0038 32.0000 1.9758 1.9769 428.5299 428.8147 0.0418 -1.0000 -1.0000 5407736 1586570117.00 151.5797 60.0038 32.0000 1.9755 1.9766 428.4363 428.7202 0.0415 -1.0000 -1.0000 5407799 1586570117.10 151.5797 60.0038 32.0000 1.9749 1.9759 427.9317 428.2150 0.0416 -1.0000 -1.0000 5407862 1586570117.20 151.5797 60.0038 32.0000 1.9762 1.9773 427.2692 427.5527 0.0416 -1.0000 -1.0000 5407939 1586570117.30 151.5797 60.0038 32.0000 1.9764 1.9774 426.7602 427.0428 0.0416 -1.0000 -1.0000 5408002 1586570117.40 151.5674 60.0038 32.0000 1.9753 1.9763 427.1212 427.4052 0.0418 -1.0000 -1.0000 5408065 1586570117.50 151.4217 60.0038 32.0000 1.9748 1.9759 428.8385 429.1238 0.0417 -1.0000 -1.0000 5408127 1586570117.60 151.4217 60.0038 32.0000 1.9752 1.9763 429.8710 430.1563 0.0416 -1.0000 -1.0000 5408205 1586570117.70 151.4217 60.0038 32.0000 1.9756 1.9767 429.4330 429.7183 0.0417 -1.0000 -1.0000 5408268 1586570117.80 151.4217 60.0038 32.0000 1.9764 1.9775 428.8248 429.1104 0.0418 -1.0000 -1.0000 5408705 1586570117.90 151.4217 60.0038 32.0000 1.9757 1.9768 429.0437 429.3289 0.0417 -1.0000 -1.0000 5408783 1586570118.00 151.4526 60.0038 32.0000 1.9758 1.9769 429.3899 429.6741 0.0415 -1.0000 -1.0000 5408845 1586570118.10 151.4526 60.0038 32.0000 1.9755 1.9766 429.0520 429.3359 0.0416 -1.0000 -1.0000 5408908 1586570118.20 151.4526 60.0038 32.0000 1.9761 1.9772 427.6506 427.9349 0.0417 -1.0000 -1.0000 5408970 1586570118.30 151.4526 60.0038 32.0000 1.9756 1.9766 427.5246 427.8085 0.0417 -1.0000 -1.0000 5409220 1586570118.40 151.4526 60.0038 32.0000 1.9751 1.9762 429.0675 429.3518 0.0416 -1.0000 -1.0000 5409298 1586570118.50 151.4735 60.0038 32.0000 1.9749 1.9760 429.9360 430.2220 0.0417 -1.0000 -1.0000 5409361 1586570118.60 151.5162 60.0038 32.0000 1.9758 1.9769 429.9921 430.2773 0.0416 -1.0000 -1.0000 5409423 1586570118.70 151.5162 60.0038 32.0000 1.9755 1.9766 429.9346 430.2199 0.0417 -1.0000 -1.0000 5409501 1586570118.80 151.5162 60.0038 32.0000 1.9759 1.9769 429.5350 429.8202 0.0417 -1.0000 -1.0000 5409736 1586570118.90 151.5162 60.0038 32.0000 1.9757 1.9768 429.2833 429.5690 0.0418 -1.0000 -1.0000 5409798 1586570119.00 151.5162 60.0038 32.0000 1.9755 1.9766 429.4240 429.7084 0.0416 -1.0000 -1.0000 5409861 1586570119.10 151.4576 60.0038 32.0000 1.9759 1.9770 428.9964 429.2816 0.0417 -1.0000 -1.0000 5409923 1586570119.20 151.4576 60.0038 32.0000 1.9759 1.9770 428.7659 429.0504 0.0416 -1.0000 -1.0000 5409986 1586570119.30 151.4576 60.0038 32.0000 1.9756 1.9766 429.1480 429.4322 0.0415 -1.0000 -1.0000 5410189 1586570119.40 151.4576 60.0038 32.0000 1.9754 1.9765 428.8716 429.1570 0.0418 -1.0000 -1.0000 5410251 1586570119.50 151.4576 60.0038 32.0000 1.9752 1.9763 428.3729 428.6577 0.0417 -1.0000 -1.0000 5410314 1586570119.60 151.4559 60.0039 32.0000 1.9765 1.9776 428.0969 428.3821 0.0419 -1.0000 -1.0000 5410392 1586570119.70 151.4558 60.0039 32.0000 1.9763 1.9773 428.1722 428.4571 0.0418 -1.0000 -1.0000 5410455 1586570119.80 151.4558 60.0039 32.0000 1.9763 1.9774 428.0923 428.3773 0.0418 -1.0000 -1.0000 5410783 1586570119.90 151.4558 60.0039 32.0000 1.9759 1.9769 427.9820 428.2664 0.0417 -1.0000 -1.0000 5410861 1586570120.00 151.4558 60.0039 32.0000 1.9756 1.9767 427.8381 428.1231 0.0418 -1.0000 -1.0000 5410923 1586570120.10 151.4558 60.0039 32.0000 1.9761 1.9772 426.9215 427.2062 0.0420 -1.0000 -1.0000 5410986 1586570120.20 151.5427 60.0039 32.0000 1.9764 1.9775 425.8019 426.0853 0.0417 -1.0000 -1.0000 5411064 1586570120.30 151.5427 60.0039 32.0000 1.9770 1.9781 425.5511 425.8341 0.0417 -1.0000 -1.0000 5411126 1586570120.40 151.5427 60.0039 32.0000 1.9758 1.9768 425.7084 425.9913 0.0417 -1.0000 -1.0000 5411189 1586570120.50 151.5427 60.0039 32.0000 1.9756 1.9766 425.8397 426.1221 0.0416 -1.0000 -1.0000 5411251 1586570120.60 151.5427 60.0039 32.0000 1.9756 1.9767 425.9806 426.2633 0.0417 -1.0000 -1.0000 5411314 1586570120.70 151.5398 60.0039 32.0000 1.9753 1.9764 426.2031 426.4873 0.0419 -1.0000 -1.0000 5411392 1586570120.80 151.4203 60.0039 32.0000 1.9743 1.9754 426.3626 426.6463 0.0417 -1.0000 -1.0000 5411454 1586570120.90 151.4203 60.0039 32.0000 1.9740 1.9751 426.8974 427.1819 0.0418 -1.0000 -1.0000 5411923 1586570121.00 151.4203 60.0039 32.0000 1.9749 1.9759 427.6880 427.9721 0.0416 -1.0000 -1.0000 5412001 1586570121.10 151.4203 60.0039 32.0000 1.9754 1.9765 428.2352 428.5196 0.0417 -1.0000 -1.0000 5412064 1586570121.20 151.4203 60.0039 32.0000 1.9760 1.9771 428.7328 429.0182 0.0418 -1.0000 -1.0000 5412126 1586570121.30 151.4807 60.0039 32.0000 1.9756 1.9767 428.9394 429.2246 0.0417 -1.0000 -1.0000 5412204 1586570121.40 151.4807 60.0039 32.0000 1.9758 1.9769 428.2008 428.4861 0.0418 -1.0000 -1.0000 5412438 1586570121.50 151.4807 60.0039 32.0000 1.9767 1.9778 426.9199 427.2048 0.0419 -1.0000 -1.0000 5412501 1586570121.60 151.4807 60.0039 32.0000 1.9768 1.9779 426.6340 426.9192 0.0419 -1.0000 -1.0000 5412564 1586570121.70 151.4807 60.0039 32.0000 1.9761 1.9772 426.8669 427.1521 0.0419 -1.0000 -1.0000 5412626 1586570121.80 151.5281 60.0039 32.0000 1.9763 1.9774 427.2428 427.5273 0.0418 -1.0000 -1.0000 5412689 1586570121.90 151.6067 60.0039 32.0000 1.9770 1.9780 427.4850 427.7696 0.0418 -1.0000 -1.0000 5412938 1586570122.00 151.6067 60.0039 32.0000 1.9770 1.9781 427.5402 427.8252 0.0418 -1.0000 -1.0000 5413001 1586570122.10 151.6067 60.0039 32.0000 1.9761 1.9772 427.3428 427.6274 0.0418 -1.0000 -1.0000 5413063 1586570122.20 151.6067 60.0039 32.0000 1.9754 1.9765 427.6333 427.9178 0.0417 -1.0000 -1.0000 5413126 1586570122.30 151.6067 60.0039 32.0000 1.9757 1.9768 427.8466 428.1309 0.0418 -1.0000 -1.0000 5413188 1586570122.40 151.4727 60.0039 32.0000 1.9765 1.9776 427.8735 428.1593 0.0419 -1.0000 -1.0000 5413454 1586570122.50 151.4727 60.0039 32.0000 1.9765 1.9776 428.4246 428.7094 0.0417 -1.0000 -1.0000 5413516 1586570122.60 151.4727 60.0039 32.0000 1.9757 1.9767 428.5129 428.7979 0.0418 -1.0000 -1.0000 5413579 1586570122.70 151.4727 60.0039 32.0000 1.9750 1.9761 427.9788 428.2643 0.0418 -1.0000 -1.0000 5413657 1586570122.80 151.4727 60.0039 32.0000 1.9759 1.9770 427.7669 428.0520 0.0419 -1.0000 -1.0000 5413719 1586570122.90 151.4984 60.0039 32.0000 1.9765 1.9776 427.5538 427.8386 0.0418 -1.0000 -1.0000 5413938 1586570123.00 151.5177 60.0039 32.0000 1.9760 1.9771 426.9345 427.2189 0.0418 -1.0000 -1.0000 5414016 1586570123.10 151.5177 60.0039 32.0000 1.9750 1.9761 427.6586 427.9434 0.0418 -1.0000 -1.0000 5414079 1586570123.20 151.5177 60.0039 32.0000 1.9757 1.9768 428.5480 428.8338 0.0418 -1.0000 -1.0000 5414141 1586570123.30 151.5177 60.0039 32.0000 1.9767 1.9778 428.3128 428.5979 0.0418 -1.0000 -1.0000 5414203 1586570123.40 151.5177 60.0039 32.0000 1.9762 1.9773 427.8332 428.1181 0.0418 -1.0000 -1.0000 5414579 1586570123.50 151.5101 60.0039 32.0000 1.9764 1.9774 427.6293 427.9144 0.0418 -1.0000 -1.0000 5414641 1586570123.60 151.5101 60.0039 32.0000 1.9760 1.9770 427.7385 428.0236 0.0418 -1.0000 -1.0000 5414703 1586570123.70 151.5101 60.0039 32.0000 1.9763 1.9774 428.1453 428.4311 0.0419 -1.0000 -1.0000 5414766 1586570123.80 151.5101 60.0039 32.0000 1.9768 1.9779 428.3260 428.6107 0.0417 -1.0000 -1.0000 5414828 1586570123.90 151.5101 60.0039 32.0000 1.9762 1.9773 428.5403 428.8258 0.0418 -1.0000 -1.0000 5415422 1586570124.00 151.5349 60.0039 32.0000 1.9753 1.9764 428.3916 428.6777 0.0419 -1.0000 -1.0000 5415484 1586570124.10 151.5820 60.0039 32.0000 1.9749 1.9760 428.3185 428.6044 0.0418 -1.0000 -1.0000 5415547 1586570124.20 151.5820 60.0039 32.0000 1.9756 1.9766 428.6205 428.9056 0.0418 -1.0000 -1.0000 5415625 1586570124.30 151.5820 60.0039 32.0000 1.9763 1.9774 428.8091 429.0956 0.0419 -1.0000 -1.0000 5415688 1586570124.40 151.5820 60.0039 32.0000 1.9766 1.9777 428.9155 429.2025 0.0420 -1.0000 -1.0000 5415750 1586570124.50 151.5820 60.0039 32.0000 1.9756 1.9767 428.8868 429.1739 0.0420 -1.0000 -1.0000 5415812 1586570124.60 151.4498 60.0040 32.0000 1.9754 1.9765 428.6513 428.9377 0.0419 -1.0000 -1.0000 5415875 1586570124.70 151.4498 60.0040 32.0000 1.9750 1.9761 428.3990 428.6844 0.0418 -1.0000 -1.0000 5415953 1586570124.80 151.4498 60.0040 32.0000 1.9757 1.9768 427.5778 427.8634 0.0420 -1.0000 -1.0000 5416016 1586570124.90 151.4498 60.0040 32.0000 1.9755 1.9766 426.2827 426.5671 0.0418 -1.0000 -1.0000 5416078 1586570125.00 151.4498 60.0040 32.0000 1.9752 1.9763 424.1948 424.4775 0.0418 -1.0000 -1.0000 5416156 1586570125.10 151.4699 60.0040 32.0000 1.9753 1.9764 421.4813 421.7625 0.0419 -1.0000 -1.0000 5416219 1586570125.20 151.4709 60.0040 32.0000 1.9758 1.9769 419.9014 420.1809 0.0418 -1.0000 -1.0000 5416281 1586570125.30 151.4709 60.0040 32.0000 1.9762 1.9773 419.5098 419.7901 0.0420 -1.0000 -1.0000 5416360 1586570125.40 151.4709 60.0040 32.0000 1.9749 1.9760 419.5897 419.8704 0.0419 -1.0000 -1.0000 5416422 1586570125.50 151.4709 60.0040 32.0000 1.9747 1.9757 419.4766 419.7562 0.0418 -1.0000 -1.0000 5416484 1586570125.60 151.4709 60.0040 32.0000 1.9758 1.9769 419.5008 419.7801 0.0417 -1.0000 -1.0000 5416563 1586570125.70 151.5201 60.0040 32.0000 1.9761 1.9772 419.7431 420.0236 0.0420 -1.0000 -1.0000 5416625 1586570125.80 151.5201 60.0040 32.0000 1.9759 1.9770 420.6997 420.9815 0.0420 -1.0000 -1.0000 5416688 1586570125.90 151.5201 60.0040 32.0000 1.9748 1.9759 421.8333 422.1151 0.0418 -1.0000 -1.0000 5416766 1586570126.00 151.5201 60.0040 32.0000 1.9750 1.9760 422.6875 422.9695 0.0419 -1.0000 -1.0000 5416828 1586570126.10 151.5201 60.0040 32.0000 1.9756 1.9767 423.6632 423.9466 0.0419 -1.0000 -1.0000 5416890 1586570126.20 151.5529 60.0040 32.0000 1.9762 1.9773 422.8627 423.1448 0.0419 -1.0000 -1.0000 5416969 1586570126.30 151.5529 60.0040 32.0000 1.9743 1.9754 421.7743 422.0564 0.0420 -1.0000 -1.0000 5417031 1586570126.40 151.5529 60.0040 32.0000 1.9750 1.9760 422.8216 423.1038 0.0419 -1.0000 -1.0000 5417093 1586570126.50 151.5529 60.0040 32.0000 1.9754 1.9765 424.4195 424.7029 0.0418 -1.0000 -1.0000 5417234 1586570126.60 151.5529 60.0040 32.0000 1.9762 1.9772 425.6127 425.8962 0.0418 -1.0000 -1.0000 5417297 1586570126.70 151.5166 60.0040 32.0000 1.9753 1.9764 425.9414 426.2252 0.0418 -1.0000 -1.0000 5417375 1586570126.80 151.4413 60.0040 32.0000 1.9746 1.9756 424.4429 424.7261 0.0418 -1.0000 -1.0000 5417421 1586570126.90 151.4413 60.0040 32.0000 1.9748 1.9759 422.2644 422.5468 0.0420 -1.0000 -1.0000 5417484 1586570127.00 151.4413 60.0040 32.0000 1.9750 1.9761 421.0892 421.3708 0.0420 -1.0000 -1.0000 5417937 1586570127.10 151.4413 60.0040 32.0000 1.9752 1.9762 420.3084 420.5892 0.0418 -1.0000 -1.0000 5418000 1586570127.20 151.4413 60.0040 32.0000 1.9753 1.9764 420.2502 420.5306 0.0419 -1.0000 -1.0000 5418062 1586570127.30 151.5146 60.0040 32.0000 1.9750 1.9761 420.4606 420.7409 0.0418 -1.0000 -1.0000 5418124 1586570127.40 151.5328 60.0040 32.0000 1.9751 1.9762 420.7636 421.0440 0.0419 -1.0000 -1.0000 5418187 1586570127.50 151.5328 60.0040 32.0000 1.9749 1.9760 421.1849 421.4664 0.0420 -1.0000 -1.0000 5418671 1586570127.60 151.5328 60.0040 32.0000 1.9749 1.9760 421.6307 421.9119 0.0418 -1.0000 -1.0000 5418750 1586570127.70 151.5328 60.0040 32.0000 1.9749 1.9760 422.4217 422.7035 0.0419 -1.0000 -1.0000 5418812 1586570127.80 151.5316 60.0040 32.0000 1.9744 1.9755 423.5995 423.8829 0.0420 -1.0000 -1.0000 5418874 1586570127.90 151.4863 60.0040 32.0000 1.9754 1.9765 424.5173 424.8015 0.0420 -1.0000 -1.0000 5418952 1586570128.00 151.4863 60.0040 32.0000 1.9755 1.9766 424.7952 425.0798 0.0420 -1.0000 -1.0000 5419187 1586570128.10 151.4863 60.0040 32.0000 1.9768 1.9779 424.1627 424.4460 0.0419 -1.0000 -1.0000 5419249 1586570128.20 151.4863 60.0040 32.0000 1.9757 1.9768 422.7310 423.0142 0.0421 -1.0000 -1.0000 5419312 1586570128.30 151.4863 60.0040 32.0000 1.9743 1.9754 421.5934 421.8750 0.0418 -1.0000 -1.0000 5419374 1586570128.40 151.4756 60.0040 32.0000 1.9754 1.9765 421.1610 421.4419 0.0419 -1.0000 -1.0000 5419452 1586570128.50 151.4756 60.0040 32.0000 1.9757 1.9768 421.1676 421.4488 0.0419 -1.0000 -1.0000 5419733 1586570128.60 151.4756 60.0040 32.0000 1.9757 1.9768 422.4574 422.7387 0.0417 -1.0000 -1.0000 5419796 1586570128.70 151.4756 60.0040 32.0000 1.9748 1.9759 423.6382 423.9204 0.0419 -1.0000 -1.0000 5419874 1586570128.80 151.4756 60.0040 32.0000 1.9754 1.9765 423.5731 423.8570 0.0421 -1.0000 -1.0000 5419937 1586570128.90 151.4868 60.0040 32.0000 1.9750 1.9761 423.0965 423.3792 0.0418 -1.0000 -1.0000 5419999 1586570129.00 151.5005 60.0040 32.0000 1.9754 1.9764 422.6982 422.9799 0.0418 -1.0000 -1.0000 5420077 1586570129.10 151.5005 60.0040 32.0000 1.9745 1.9755 423.0639 423.3465 0.0420 -1.0000 -1.0000 5420171 1586570129.20 151.5005 60.0040 32.0000 1.9750 1.9760 423.7226 424.0058 0.0419 -1.0000 -1.0000 5420233 1586570129.30 151.5005 60.0040 32.0000 1.9751 1.9762 424.5213 424.8051 0.0419 -1.0000 -1.0000 5420312 1586570129.40 151.5005 60.0040 32.0000 1.9761 1.9772 424.5654 424.8491 0.0420 -1.0000 -1.0000 5420374 1586570129.50 151.4393 60.0038 32.0000 1.9758 1.9769 424.7189 425.0025 0.0418 -1.0000 -1.0000 5420436 1586570129.60 151.4393 60.0038 32.0000 1.9758 1.9769 425.6352 425.9203 0.0420 -1.0000 -1.0000 5420514 1586570129.70 151.4393 60.0038 32.0000 1.9768 1.9778 425.8891 426.1740 0.0420 -1.0000 -1.0000 5420577 1586570129.80 151.4393 60.0038 32.0000 1.9763 1.9774 424.7140 424.9983 0.0420 -1.0000 -1.0000 5420640 1586570129.90 151.4393 60.0038 32.0000 1.9758 1.9769 423.1553 423.4381 0.0419 -1.0000 -1.0000 5420702 1586570130.00 151.4393 60.0038 32.0000 1.9749 1.9759 422.0470 422.3286 0.0419 -1.0000 -1.0000 5420765 1586570130.10 151.4393 60.0038 32.0000 1.9748 1.9759 421.5503 421.8320 0.0419 -1.0000 -1.0000 5420952 1586570130.20 151.5169 60.0038 32.0000 1.9742 1.9753 422.3301 422.6130 0.0420 -1.0000 -1.0000 5421030 1586570130.30 151.5575 60.0038 32.0000 1.9755 1.9766 424.4435 424.7277 0.0420 -1.0000 -1.0000 5421093 1586570130.40 151.5575 60.0038 32.0000 1.9756 1.9766 426.5153 426.7995 0.0418 -1.0000 -1.0000 5421155 1586570130.50 151.5575 60.0038 32.0000 1.9753 1.9764 427.5606 427.8462 0.0419 -1.0000 -1.0000 5421249 1586570130.60 151.5575 60.0038 32.0000 1.9748 1.9759 427.8490 428.1355 0.0421 -1.0000 -1.0000 5421467 1586570130.70 151.5575 60.0038 32.0000 1.9757 1.9768 428.2178 428.5041 0.0419 -1.0000 -1.0000 5421546 1586570130.80 151.5157 60.0038 32.0000 1.9762 1.9773 428.3034 428.5888 0.0419 -1.0000 -1.0000 5421608 1586570130.90 151.5157 60.0038 32.0000 1.9751 1.9762 428.2855 428.5715 0.0419 -1.0000 -1.0000 5421670 1586570131.00 151.5157 60.0038 32.0000 1.9751 1.9762 428.3829 428.6688 0.0419 -1.0000 -1.0000 5421733 1586570131.10 151.5157 60.0038 32.0000 1.9748 1.9759 428.2474 428.5339 0.0420 -1.0000 -1.0000 5422217 1586570131.20 151.5157 60.0038 32.0000 1.9747 1.9758 428.1773 428.4635 0.0419 -1.0000 -1.0000 5422280 1586570131.30 151.3736 60.0038 32.0000 1.9753 1.9764 427.7271 428.0133 0.0420 -1.0000 -1.0000 5422358 1586570131.40 151.3736 60.0038 32.0000 1.9758 1.9768 427.4814 427.7676 0.0420 -1.0000 -1.0000 5422420 1586570131.50 151.3736 60.0038 32.0000 1.9756 1.9767 427.4303 427.7156 0.0418 -1.0000 -1.0000 5422483 1586570131.60 151.3736 60.0038 32.0000 1.9748 1.9759 427.7612 428.0470 0.0419 -1.0000 -1.0000 5422717 1586570131.70 151.3736 60.0038 32.0000 1.9757 1.9768 427.9130 428.1988 0.0419 -1.0000 -1.0000 5422780 1586570131.80 151.3793 60.0038 32.0000 1.9765 1.9776 427.6996 427.9847 0.0418 -1.0000 -1.0000 5422842 1586570131.90 151.4823 60.0038 32.0000 1.9762 1.9773 427.6064 427.8922 0.0419 -1.0000 -1.0000 5422920 1586570132.00 151.4823 60.0038 32.0000 1.9749 1.9760 427.5143 427.7998 0.0419 -1.0000 -1.0000 5422983 1586570132.10 151.4823 60.0038 32.0000 1.9746 1.9757 427.6311 427.9184 0.0421 -1.0000 -1.0000 5423201 1586570132.20 151.4823 60.0038 32.0000 1.9755 1.9765 427.6681 427.9539 0.0420 -1.0000 -1.0000 5423280 1586570132.30 151.4823 60.0038 32.0000 1.9757 1.9768 427.3831 427.6693 0.0420 -1.0000 -1.0000 5423342 1586570132.40 151.4823 60.0038 32.0000 1.9760 1.9771 426.9975 427.2820 0.0418 -1.0000 -1.0000 5423420 1586570132.50 151.4932 60.0038 32.0000 1.9751 1.9762 426.4295 426.7143 0.0420 -1.0000 -1.0000 5423483 1586570132.60 151.5112 60.0038 32.0000 1.9752 1.9763 426.1773 426.4625 0.0420 -1.0000 -1.0000 5423717 1586570132.70 151.5112 60.0038 32.0000 1.9762 1.9773 425.4447 425.7294 0.0420 -1.0000 -1.0000 5423795 1586570132.80 151.5112 60.0038 32.0000 1.9768 1.9779 425.4452 425.7293 0.0419 -1.0000 -1.0000 5423858 1586570132.90 151.5112 60.0038 32.0000 1.9766 1.9777 425.8328 426.1171 0.0419 -1.0000 -1.0000 5423920 1586570133.00 151.5189 60.0038 32.0000 1.9755 1.9766 425.8671 426.1512 0.0419 -1.0000 -1.0000 5423983 1586570133.10 151.5197 60.0038 32.0000 1.9761 1.9772 425.4989 425.7834 0.0419 -1.0000 -1.0000 5424045 1586570133.20 151.5197 60.0038 32.0000 1.9768 1.9779 425.5611 425.8455 0.0419 -1.0000 -1.0000 5424232 1586570133.30 151.5197 60.0038 32.0000 1.9763 1.9774 425.4188 425.7034 0.0419 -1.0000 -1.0000 5424295 1586570133.40 151.5197 60.0038 32.0000 1.9763 1.9774 425.1425 425.4253 0.0417 -1.0000 -1.0000 5424358 1586570133.50 151.5197 60.0038 32.0000 1.9762 1.9773 425.1912 425.4752 0.0419 -1.0000 -1.0000 5424420 1586570133.60 151.5325 60.0038 32.0000 1.9758 1.9769 425.5527 425.8367 0.0418 -1.0000 -1.0000 5424498 1586570133.70 151.5340 60.0038 32.0000 1.9765 1.9776 425.6553 425.9391 0.0419 -1.0000 -1.0000 5424732 1586570133.80 151.5340 60.0038 32.0000 1.9756 1.9767 425.7602 426.0446 0.0419 -1.0000 -1.0000 5424795 1586570133.90 151.5340 60.0038 32.0000 1.9745 1.9756 425.6908 425.9748 0.0419 -1.0000 -1.0000 5424873 1586570134.00 151.5340 60.0038 32.0000 1.9749 1.9760 425.5125 425.7973 0.0421 -1.0000 -1.0000 5424935 1586570134.10 151.5340 60.0038 32.0000 1.9758 1.9769 424.8829 425.1682 0.0421 -1.0000 -1.0000 5424998 1586570134.20 151.5460 60.0038 32.0000 1.9759 1.9770 424.4308 424.7145 0.0419 -1.0000 -1.0000 5425498 1586570134.30 151.5460 60.0038 32.0000 1.9755 1.9766 424.4378 424.7217 0.0420 -1.0000 -1.0000 5425560 1586570134.40 151.5460 60.0038 32.0000 1.9752 1.9763 424.7658 425.0491 0.0418 -1.0000 -1.0000 5425623 1586570134.50 151.5460 60.0038 32.0000 1.9752 1.9762 424.8506 425.1340 0.0419 -1.0000 -1.0000 5425685 1586570134.60 151.5460 60.0038 32.0000 1.9753 1.9764 424.9649 425.2483 0.0419 -1.0000 -1.0000 5425763 1586570134.70 151.4822 60.0036 32.0000 1.9758 1.9769 425.0548 425.3397 0.0419 -1.0000 -1.0000 5425951 1586570134.80 151.4676 60.0036 32.0000 1.9754 1.9764 425.1158 425.3991 0.0419 -1.0000 -1.0000 5426013 1586570134.90 151.4676 60.0036 32.0000 1.9759 1.9769 424.9332 425.2166 0.0418 -1.0000 -1.0000 5426076 1586570135.00 151.4676 60.0036 32.0000 1.9765 1.9776 424.3699 424.6539 0.0420 -1.0000 -1.0000 5426138 1586570135.10 151.4676 60.0036 32.0000 1.9766 1.9777 424.1310 424.4136 0.0417 -1.0000 -1.0000 5426201 1586570135.20 151.4676 60.0036 32.0000 1.9760 1.9771 424.1336 424.4169 0.0419 -1.0000 -1.0000 5426435 1586570135.30 151.4676 60.0036 32.0000 1.9751 1.9762 423.8705 424.1531 0.0418 -1.0000 -1.0000 5426498 1586570135.40 151.4900 60.0036 32.0000 1.9750 1.9761 423.3118 423.5942 0.0419 -1.0000 -1.0000 5426576 1586570135.50 151.5146 60.0036 32.0000 1.9756 1.9767 423.0768 423.3593 0.0419 -1.0000 -1.0000 5426638 1586570135.60 151.5146 60.0036 32.0000 1.9764 1.9775 422.9280 423.2108 0.0419 -1.0000 -1.0000 5426701 1586570135.70 151.5146 60.0036 32.0000 1.9754 1.9764 422.9785 423.2609 0.0419 -1.0000 -1.0000 5426779 1586570135.80 151.4088 60.0036 32.0000 1.9751 1.9762 423.0887 423.3716 0.0419 -1.0000 -1.0000 5426841 1586570135.90 151.4088 60.0036 32.0000 1.9753 1.9764 423.3462 423.6288 0.0419 -1.0000 -1.0000 5426904 1586570136.00 151.4088 60.0036 32.0000 1.9759 1.9770 423.1223 423.4054 0.0421 -1.0000 -1.0000 5426966 1586570136.10 151.4088 60.0036 32.0000 1.9760 1.9771 423.1328 423.4142 0.0417 -1.0000 -1.0000 5427029 1586570136.20 151.4088 60.0036 32.0000 1.9748 1.9759 423.0423 423.3250 0.0419 -1.0000 -1.0000 5427107 1586570136.30 151.4088 60.0036 32.0000 1.9754 1.9765 423.1977 423.4802 0.0419 -1.0000 -1.0000 5427169 1586570136.40 151.4183 60.0036 32.0000 1.9758 1.9769 423.0014 423.2842 0.0420 -1.0000 -1.0000 5427247 1586570136.50 151.4183 60.0036 32.0000 1.9751 1.9762 422.8417 423.1251 0.0420 -1.0000 -1.0000 5427310 1586570136.60 151.4183 60.0036 32.0000 1.9754 1.9765 422.8129 423.0955 0.0419 -1.0000 -1.0000 5427372 1586570136.70 151.4183 60.0036 32.0000 1.9754 1.9765 422.9390 423.2207 0.0418 -1.0000 -1.0000 5427435 1586570136.80 151.4183 60.0036 32.0000 1.9754 1.9765 422.9521 423.2344 0.0420 -1.0000 -1.0000 5427763 1586570136.90 151.4285 60.0036 32.0000 1.9757 1.9768 422.9933 423.2762 0.0420 -1.0000 -1.0000 5427825 1586570137.00 151.4610 60.0036 32.0000 1.9760 1.9771 422.8289 423.1129 0.0421 -1.0000 -1.0000 5427903 1586570137.10 151.4610 60.0036 32.0000 1.9752 1.9763 423.2638 423.5470 0.0419 -1.0000 -1.0000 5427966 1586570137.20 151.4610 60.0036 32.0000 1.9748 1.9758 423.2528 423.5355 0.0419 -1.0000 -1.0000 5428028 1586570137.30 151.4610 60.0036 32.0000 1.9747 1.9758 423.3013 423.5850 0.0420 -1.0000 -1.0000 5428263 1586570137.40 151.4610 60.0036 32.0000 1.9755 1.9766 423.2189 423.5012 0.0419 -1.0000 -1.0000 5428325 1586570137.50 151.4822 60.0036 32.0000 1.9761 1.9772 423.4116 423.6951 0.0420 -1.0000 -1.0000 5428388 1586570137.60 151.4822 60.0036 32.0000 1.9756 1.9767 423.7273 424.0106 0.0420 -1.0000 -1.0000 5428466 1586570137.70 151.4822 60.0036 32.0000 1.9757 1.9767 423.5536 423.8368 0.0419 -1.0000 -1.0000 5428528 1586570137.80 151.4822 60.0036 32.0000 1.9764 1.9775 423.5557 423.8386 0.0419 -1.0000 -1.0000 5428919 1586570137.90 151.4822 60.0036 32.0000 1.9751 1.9762 423.8984 424.1812 0.0419 -1.0000 -1.0000 5428981 1586570138.00 151.4822 60.0036 32.0000 1.9750 1.9760 424.1381 424.4214 0.0420 -1.0000 -1.0000 5429044 1586570138.10 151.4822 60.0036 32.0000 1.9753 1.9764 424.1929 424.4760 0.0419 -1.0000 -1.0000 5429106 1586570138.20 151.4822 60.0036 32.0000 1.9764 1.9775 423.9738 424.2575 0.0419 -1.0000 -1.0000 5429184 1586570138.30 151.5192 60.0036 32.0000 1.9757 1.9768 423.9671 424.2498 0.0419 -1.0000 -1.0000 5429466 1586570138.40 151.5192 60.0036 32.0000 1.9757 1.9768 424.0174 424.3005 0.0419 -1.0000 -1.0000 5429544 1586570138.50 151.5168 60.0036 32.0000 1.9752 1.9763 424.1046 424.3874 0.0419 -1.0000 -1.0000 5429606 1586570138.60 151.4126 60.0036 32.0000 1.9756 1.9766 423.8575 424.1405 0.0419 -1.0000 -1.0000 5429669 1586570138.70 151.4126 60.0036 32.0000 1.9758 1.9769 423.7478 424.0309 0.0420 -1.0000 -1.0000 5429731 1586570138.80 151.4126 60.0036 32.0000 1.9756 1.9767 423.6330 423.9161 0.0419 -1.0000 -1.0000 5429794 1586570138.90 151.4126 60.0036 32.0000 1.9749 1.9760 423.6124 423.8946 0.0418 -1.0000 -1.0000 5429966 1586570139.00 151.4126 60.0036 32.0000 1.9756 1.9767 423.8196 424.1015 0.0417 -1.0000 -1.0000 5430044 1586570139.10 151.4149 60.0036 32.0000 1.9767 1.9778 423.9720 424.2557 0.0420 -1.0000 -1.0000 5430106 1586570139.20 151.5409 60.0036 32.0000 1.9757 1.9768 423.6699 423.9538 0.0420 -1.0000 -1.0000 5430169 1586570139.30 151.5409 60.0036 32.0000 1.9756 1.9767 423.2762 423.5592 0.0420 -1.0000 -1.0000 5430247 1586570139.40 151.5409 60.0036 32.0000 1.9762 1.9773 423.2830 423.5656 0.0419 -1.0000 -1.0000 5430466 1586570139.50 151.5409 60.0036 32.0000 1.9763 1.9773 423.6110 423.8938 0.0419 -1.0000 -1.0000 5430528 1586570139.60 151.5409 60.0036 32.0000 1.9756 1.9767 423.9129 424.1954 0.0418 -1.0000 -1.0000 5430606 1586570139.70 151.5409 60.0036 32.0000 1.9747 1.9758 424.0332 424.3163 0.0419 -1.0000 -1.0000 5430669 1586570139.80 151.4779 60.0038 32.0000 1.9752 1.9763 424.1622 424.4452 0.0419 -1.0000 -1.0000 5430731 1586570139.90 151.4478 60.0039 32.0000 1.9752 1.9763 424.1311 424.4147 0.0420 -1.0000 -1.0000 5431465 1586570140.00 151.4478 60.0039 32.0000 1.9760 1.9771 423.9423 424.2257 0.0419 -1.0000 -1.0000 5431528 1586570140.10 151.4478 60.0039 32.0000 1.9762 1.9773 423.9059 424.1890 0.0419 -1.0000 -1.0000 5431590 1586570140.20 151.4478 60.0039 32.0000 1.9757 1.9768 423.9109 424.1938 0.0419 -1.0000 -1.0000 5431668 1586570140.30 151.4478 60.0039 32.0000 1.9746 1.9757 423.9334 424.2168 0.0419 -1.0000 -1.0000 5431731 1586570140.40 151.4478 60.0039 32.0000 1.9755 1.9766 423.5201 423.8032 0.0420 -1.0000 -1.0000 5431793 1586570140.50 151.4188 60.0039 32.0000 1.9756 1.9767 423.1837 423.4655 0.0418 -1.0000 -1.0000 5431856 1586570140.60 151.4188 60.0039 32.0000 1.9753 1.9764 423.2023 423.4853 0.0419 -1.0000 -1.0000 5431918 1586570140.70 151.4188 60.0039 32.0000 1.9749 1.9760 422.7672 423.0490 0.0418 -1.0000 -1.0000 5431996 1586570140.80 151.4188 60.0039 32.0000 1.9757 1.9767 422.5984 422.8805 0.0419 -1.0000 -1.0000 5432059 1586570140.90 151.4188 60.0039 32.0000 1.9765 1.9776 422.7663 423.0494 0.0420 -1.0000 -1.0000 5432121 1586570141.00 151.5185 60.0039 32.0000 1.9769 1.9780 423.0546 423.3372 0.0419 -1.0000 -1.0000 5432200 1586570141.10 151.5351 60.0039 32.0000 1.9764 1.9774 423.5617 423.8450 0.0420 -1.0000 -1.0000 5432262 1586570141.20 151.5351 60.0039 32.0000 1.9759 1.9770 423.7657 424.0491 0.0420 -1.0000 -1.0000 5432324 1586570141.30 151.5351 60.0039 32.0000 1.9759 1.9770 423.1722 423.4544 0.0418 -1.0000 -1.0000 5432387 1586570141.40 151.5351 60.0039 32.0000 1.9763 1.9774 421.6643 421.9447 0.0418 -1.0000 -1.0000 5432450 1586570141.50 151.5322 60.0039 32.0000 1.9753 1.9764 421.4574 421.7392 0.0420 -1.0000 -1.0000 5432512 1586570141.60 151.4450 60.0039 32.0000 1.9751 1.9762 421.4314 421.7132 0.0419 -1.0000 -1.0000 5432590 1586570141.70 151.4450 60.0039 32.0000 1.9755 1.9766 421.0472 421.3274 0.0418 -1.0000 -1.0000 5432652 1586570141.80 151.4450 60.0039 32.0000 1.9755 1.9766 420.6987 420.9799 0.0419 -1.0000 -1.0000 5432715 1586570141.90 151.4938 60.0039 32.0000 1.9759 1.9769 419.9204 420.2014 0.0420 -1.0000 -1.0000 5432793 1586570142.00 151.4902 60.0039 32.0000 1.9751 1.9762 419.4184 419.6981 0.0419 -1.0000 -1.0000 5432855 1586570142.10 151.4902 60.0039 32.0000 1.9746 1.9756 419.8329 420.1135 0.0419 -1.0000 -1.0000 5432918 1586570142.20 151.4902 60.0039 32.0000 1.9753 1.9763 420.5580 420.8389 0.0419 -1.0000 -1.0000 5432980 1586570142.30 151.4902 60.0039 32.0000 1.9756 1.9767 420.6609 420.9407 0.0418 -1.0000 -1.0000 5433043 1586570142.40 151.4902 60.0039 32.0000 1.9748 1.9759 419.7087 419.9890 0.0419 -1.0000 -1.0000 5433121 1586570142.50 151.4902 60.0039 32.0000 1.9747 1.9758 419.3507 419.6312 0.0420 -1.0000 -1.0000 5433715 1586570142.60 151.4512 60.0039 32.0000 1.9739 1.9750 419.5085 419.7882 0.0419 -1.0000 -1.0000 5433777 1586570142.70 151.3453 60.0039 32.0000 1.9750 1.9761 419.3210 419.6017 0.0420 -1.0000 -1.0000 5433855 1586570142.80 151.3453 60.0039 32.0000 1.9753 1.9764 419.2392 419.5196 0.0420 -1.0000 -1.0000 5433918 1586570142.90 151.3453 60.0039 32.0000 1.9743 1.9754 419.2824 419.5619 0.0418 -1.0000 -1.0000 5434011 1586570143.00 151.3453 60.0039 32.0000 1.9742 1.9753 419.5383 419.8186 0.0419 -1.0000 -1.0000 5434090 1586570143.10 151.3453 60.0039 32.0000 1.9738 1.9749 419.6250 419.9052 0.0419 -1.0000 -1.0000 5434152 1586570143.20 151.3453 60.0039 32.0000 1.9747 1.9758 419.7388 420.0188 0.0419 -1.0000 -1.0000 5434214 1586570143.30 151.4733 60.0039 32.0000 1.9748 1.9759 419.6305 419.9114 0.0421 -1.0000 -1.0000 5434293 1586570143.40 151.4733 60.0039 32.0000 1.9750 1.9761 419.5964 419.8757 0.0418 -1.0000 -1.0000 5434355 1586570143.50 151.4733 60.0039 32.0000 1.9741 1.9751 420.6082 420.8883 0.0418 -1.0000 -1.0000 5434621 1586570143.60 151.4733 60.0039 32.0000 1.9734 1.9745 422.0163 422.2978 0.0419 -1.0000 -1.0000 5434699 1586570143.70 151.4733 60.0039 32.0000 1.9740 1.9751 422.8353 423.1171 0.0418 -1.0000 -1.0000 5434761 1586570143.80 151.4324 60.0039 32.0000 1.9751 1.9762 423.1440 423.4264 0.0419 -1.0000 -1.0000 5434824 1586570143.90 151.3997 60.0039 32.0000 1.9743 1.9754 423.6418 423.9245 0.0419 -1.0000 -1.0000 5434902 1586570144.00 151.4285 60.0039 32.0000 1.9750 1.9761 423.6623 423.9446 0.0418 -1.0000 -1.0000 5435683 1586570144.10 151.4285 60.0039 32.0000 1.9758 1.9769 422.5957 422.8779 0.0419 -1.0000 -1.0000 5435745 1586570144.20 151.4285 60.0039 32.0000 1.9754 1.9765 422.1129 422.3946 0.0419 -1.0000 -1.0000 5435823 1586570144.30 151.4285 60.0039 32.0000 1.9751 1.9762 421.5320 421.8123 0.0417 -1.0000 -1.0000 5435886 1586570144.40 151.4285 60.0039 32.0000 1.9744 1.9755 420.9800 421.2608 0.0419 -1.0000 -1.0000 5435948 1586570144.50 151.4285 60.0039 32.0000 1.9750 1.9761 420.8347 421.1156 0.0419 -1.0000 -1.0000 5436011 1586570144.60 151.4285 60.0039 32.0000 1.9751 1.9761 420.8062 421.0870 0.0419 -1.0000 -1.0000 5436089 1586570144.70 151.4285 60.0039 32.0000 1.9753 1.9764 421.1306 421.4119 0.0419 -1.0000 -1.0000 5436151 1586570144.80 151.4285 60.0039 32.0000 1.9750 1.9761 421.2963 421.5770 0.0418 -1.0000 -1.0000 5436214 1586570144.90 151.3603 60.0032 32.0000 1.9740 1.9751 421.3841 421.6654 0.0419 -1.0000 -1.0000 5436276 1586570145.00 151.3111 60.0027 32.0000 1.9760 1.9771 421.7988 422.0801 0.0418 -1.0000 -1.0000 5436355 1586570145.10 151.3111 60.0027 32.0000 1.9754 1.9765 422.1492 422.4310 0.0419 -1.0000 -1.0000 5436417 1586570145.20 151.3111 60.0027 32.0000 1.9748 1.9759 421.9102 422.1917 0.0418 -1.0000 -1.0000 5436480 1586570145.30 151.3111 60.0027 32.0000 1.9742 1.9753 422.0196 422.3008 0.0418 -1.0000 -1.0000 5436558 1586570145.40 151.3111 60.0027 32.0000 1.9734 1.9745 422.4570 422.7379 0.0417 -1.0000 -1.0000 5436620 1586570145.50 151.3111 60.0027 32.0000 1.9747 1.9757 422.7107 422.9924 0.0418 -1.0000 -1.0000 5436683 1586570145.60 151.3428 60.0027 32.0000 1.9758 1.9769 422.6581 422.9398 0.0418 -1.0000 -1.0000 5436745 1586570145.70 151.3428 60.0027 32.0000 1.9753 1.9764 422.6092 422.8900 0.0417 -1.0000 -1.0000 5436808 1586570145.80 151.3428 60.0027 32.0000 1.9742 1.9753 422.7335 423.0156 0.0418 -1.0000 -1.0000 5436870 1586570145.90 151.3428 60.0027 32.0000 1.9744 1.9755 422.9274 423.2090 0.0418 -1.0000 -1.0000 5436948 1586570146.00 151.3428 60.0027 32.0000 1.9747 1.9758 422.6005 422.8813 0.0417 -1.0000 -1.0000 5437011 1586570146.10 151.3428 60.0027 32.0000 1.9754 1.9765 422.1589 422.4402 0.0418 -1.0000 -1.0000 5437073 1586570146.20 151.3428 60.0027 32.0000 1.9741 1.9751 422.8336 423.1155 0.0419 -1.0000 -1.0000 5437151 1586570146.30 151.3428 60.0027 32.0000 1.9746 1.9757 423.8271 424.1098 0.0418 -1.0000 -1.0000 5437214 1586570146.40 151.3428 60.0027 32.0000 1.9750 1.9760 424.1724 424.4548 0.0418 -1.0000 -1.0000 5437292 1586570146.50 151.3428 60.0027 32.0000 1.9758 1.9769 424.7107 424.9939 0.0419 -1.0000 -1.0000 5437354 1586570146.60 151.3428 60.0027 32.0000 1.9758 1.9769 424.9913 425.2743 0.0418 -1.0000 -1.0000 5437698 1586570146.70 151.4634 60.0027 32.0000 1.9765 1.9775 424.4147 424.6972 0.0418 -1.0000 -1.0000 5437761 1586570146.80 151.4987 60.0027 32.0000 1.9753 1.9763 423.9450 424.2283 0.0420 -1.0000 -1.0000 5437823 1586570146.90 151.4987 60.0027 32.0000 1.9750 1.9761 423.4883 423.7695 0.0417 -1.0000 -1.0000 5437885 1586570147.00 151.4987 60.0027 32.0000 1.9756 1.9767 423.0150 423.2967 0.0418 -1.0000 -1.0000 5437964 1586570147.10 151.4987 60.0027 32.0000 1.9756 1.9766 422.7423 423.0247 0.0420 -1.0000 -1.0000 5438948 1586570147.20 151.4987 60.0027 32.0000 1.9746 1.9757 422.9036 423.1851 0.0417 -1.0000 -1.0000 5439010 1586570147.30 151.4987 60.0027 32.0000 1.9740 1.9751 423.6736 423.9554 0.0418 -1.0000 -1.0000 5439088 1586570147.40 151.3814 60.0027 32.0000 1.9752 1.9763 424.4322 424.7154 0.0418 -1.0000 -1.0000 5439151 1586570147.50 151.3613 60.0027 32.0000 1.9755 1.9766 425.0865 425.3697 0.0418 -1.0000 -1.0000 5439213 1586570147.60 151.3613 60.0027 32.0000 1.9753 1.9764 425.3766 425.6594 0.0418 -1.0000 -1.0000 5439291 1586570147.70 151.3613 60.0027 32.0000 1.9754 1.9765 425.1812 425.4641 0.0417 -1.0000 -1.0000 5439354 1586570147.80 151.3613 60.0027 32.0000 1.9754 1.9765 425.4497 425.7323 0.0417 -1.0000 -1.0000 5439416 1586570147.90 151.3613 60.0027 32.0000 1.9757 1.9768 425.6154 425.8981 0.0417 -1.0000 -1.0000 5439494 1586570148.00 151.3806 60.0027 32.0000 1.9762 1.9773 425.5299 425.8138 0.0419 -1.0000 -1.0000 5439541 1586570148.10 151.3812 60.0027 32.0000 1.9754 1.9765 425.4647 425.7473 0.0417 -1.0000 -1.0000 5439619 1586570148.20 151.3812 60.0027 32.0000 1.9751 1.9762 425.7031 425.9866 0.0418 -1.0000 -1.0000 5439698 1586570148.30 151.3812 60.0027 32.0000 1.9761 1.9772 425.8268 426.1111 0.0420 -1.0000 -1.0000 5439760 1586570148.40 151.3812 60.0027 32.0000 1.9761 1.9772 425.4698 425.7531 0.0418 -1.0000 -1.0000 5439838 1586570148.50 151.3812 60.0027 32.0000 1.9757 1.9768 425.2174 425.5007 0.0418 -1.0000 -1.0000 5439901 1586570148.60 151.3756 60.0027 32.0000 1.9743 1.9754 425.0365 425.3193 0.0418 -1.0000 -1.0000 5439963 1586570148.70 151.3756 60.0027 32.0000 1.9750 1.9761 424.5393 424.8227 0.0418 -1.0000 -1.0000 5440026 1586570148.80 151.3756 60.0027 32.0000 1.9760 1.9771 424.2716 424.5535 0.0417 -1.0000 -1.0000 5440088 1586570148.90 151.3756 60.0027 32.0000 1.9761 1.9772 424.2138 424.4973 0.0420 -1.0000 -1.0000 5440166 1586570149.00 151.3756 60.0027 32.0000 1.9748 1.9759 423.9432 424.2262 0.0419 -1.0000 -1.0000 5440229 1586570149.10 151.3756 60.0027 32.0000 1.9748 1.9759 423.6797 423.9625 0.0418 -1.0000 -1.0000 5440291 1586570149.20 151.3756 60.0027 32.0000 1.9745 1.9756 423.3755 423.6579 0.0419 -1.0000 -1.0000 5440354 1586570149.30 151.3756 60.0027 32.0000 1.9750 1.9761 422.9294 423.2119 0.0419 -1.0000 -1.0000 5440432 1586570149.40 151.3756 60.0027 32.0000 1.9748 1.9759 422.8340 423.1153 0.0418 -1.0000 -1.0000 5440494 1586570149.50 151.3756 60.0027 32.0000 1.9746 1.9757 422.9665 423.2483 0.0418 -1.0000 -1.0000 5440557 1586570149.60 151.3756 60.0027 32.0000 1.9750 1.9761 423.1130 423.3947 0.0418 -1.0000 -1.0000 5440619 1586570149.70 151.3756 60.0027 32.0000 1.9761 1.9772 423.0705 423.3523 0.0418 -1.0000 -1.0000 5440698 1586570149.80 151.3920 60.0030 32.0000 1.9760 1.9771 423.2310 423.5125 0.0417 -1.0000 -1.0000 5440760 1586570149.90 151.3920 60.0030 32.0000 1.9741 1.9752 423.4302 423.7127 0.0419 -1.0000 -1.0000 5440838 1586570150.00 151.3920 60.0030 32.0000 1.9744 1.9755 423.1511 423.4325 0.0418 -1.0000 -1.0000 5440900 1586570150.10 151.3920 60.0030 32.0000 1.9756 1.9767 422.7892 423.0717 0.0420 -1.0000 -1.0000 5440963 1586570150.20 151.3920 60.0030 32.0000 1.9757 1.9768 422.7533 423.0345 0.0418 -1.0000 -1.0000 5441322 1586570150.30 151.3970 60.0030 32.0000 1.9761 1.9772 422.4612 422.7424 0.0417 -1.0000 -1.0000 5441385 1586570150.40 151.4203 60.0030 32.0000 1.9756 1.9767 422.5538 422.8354 0.0418 -1.0000 -1.0000 5441447 1586570150.50 151.4203 60.0030 32.0000 1.9756 1.9767 422.4965 422.7773 0.0417 -1.0000 -1.0000 5441525 1586570150.60 151.4203 60.0030 32.0000 1.9758 1.9769 422.1895 422.4713 0.0419 -1.0000 -1.0000 5441588 1586570150.70 151.4203 60.0030 32.0000 1.9759 1.9770 422.0246 422.3062 0.0419 -1.0000 -1.0000 5441760 1586570150.80 151.4203 60.0030 32.0000 1.9749 1.9760 422.2809 422.5622 0.0418 -1.0000 -1.0000 5441822 1586570150.90 151.3944 60.0030 32.0000 1.9751 1.9762 422.5247 422.8069 0.0419 -1.0000 -1.0000 5441885 1586570151.00 151.3939 60.0030 32.0000 1.9760 1.9771 422.2713 422.5530 0.0418 -1.0000 -1.0000 5441963 1586570151.10 151.3939 60.0030 32.0000 1.9754 1.9765 422.1793 422.4613 0.0419 -1.0000 -1.0000 5442025 1586570151.20 151.3939 60.0030 32.0000 1.9762 1.9773 422.1953 422.4769 0.0418 -1.0000 -1.0000 5442244 1586570151.30 151.3939 60.0030 32.0000 1.9748 1.9759 422.4430 422.7241 0.0418 -1.0000 -1.0000 5442322 1586570151.40 151.4057 60.0030 32.0000 1.9754 1.9765 422.5460 422.8277 0.0419 -1.0000 -1.0000 5442385 1586570151.50 151.4381 60.0030 32.0000 1.9761 1.9772 422.4717 422.7535 0.0418 -1.0000 -1.0000 5442447 1586570151.60 151.4381 60.0030 32.0000 1.9757 1.9768 422.3743 422.6557 0.0418 -1.0000 -1.0000 5442525 1586570151.70 151.4381 60.0030 32.0000 1.9757 1.9767 422.4578 422.7390 0.0418 -1.0000 -1.0000 5442588 1586570151.80 151.4381 60.0030 32.0000 1.9741 1.9752 422.6190 422.9009 0.0418 -1.0000 -1.0000 5442962 1586570151.90 151.4381 60.0030 32.0000 1.9754 1.9765 422.7544 423.0371 0.0420 -1.0000 -1.0000 5443041 1586570152.00 151.5333 60.0030 32.0000 1.9759 1.9770 422.6358 422.9176 0.0418 -1.0000 -1.0000 5443103 1586570152.10 151.5395 60.0030 32.0000 1.9757 1.9768 422.6326 422.9135 0.0417 -1.0000 -1.0000 5443165 1586570152.20 151.5395 60.0030 32.0000 1.9750 1.9760 422.6604 422.9433 0.0419 -1.0000 -1.0000 5443244 1586570152.30 151.5395 60.0030 32.0000 1.9748 1.9759 422.6690 422.9506 0.0418 -1.0000 -1.0000 5443478 1586570152.40 151.5395 60.0030 32.0000 1.9750 1.9761 422.7358 423.0167 0.0417 -1.0000 -1.0000 5443540 1586570152.50 151.5395 60.0030 32.0000 1.9752 1.9763 422.5694 422.8515 0.0419 -1.0000 -1.0000 5443603 1586570152.60 151.3875 60.0030 32.0000 1.9758 1.9769 422.0377 422.3186 0.0418 -1.0000 -1.0000 5443665 1586570152.70 151.3875 60.0030 32.0000 1.9757 1.9768 422.0714 422.3531 0.0419 -1.0000 -1.0000 5443743 1586570152.80 151.3875 60.0030 32.0000 1.9749 1.9760 422.2519 422.5328 0.0418 -1.0000 -1.0000 5443994 1586570152.90 151.3875 60.0030 32.0000 1.9755 1.9765 422.2978 422.5794 0.0418 -1.0000 -1.0000 5444041 1586570153.00 151.3875 60.0030 32.0000 1.9755 1.9766 422.2263 422.5083 0.0420 -1.0000 -1.0000 5444118 1586570153.10 151.3875 60.0030 32.0000 1.9757 1.9767 422.2996 422.5817 0.0419 -1.0000 -1.0000 5444181 1586570153.20 151.4320 60.0030 32.0000 1.9746 1.9757 422.4806 422.7626 0.0418 -1.0000 -1.0000 5444244 1586570153.30 151.4330 60.0030 32.0000 1.9745 1.9756 422.7544 423.0366 0.0419 -1.0000 -1.0000 5444587 1586570153.40 151.4330 60.0030 32.0000 1.9760 1.9771 422.7494 423.0318 0.0419 -1.0000 -1.0000 5444650 1586570153.50 151.4330 60.0030 32.0000 1.9759 1.9769 422.7373 423.0192 0.0418 -1.0000 -1.0000 5444712 1586570153.60 151.4330 60.0030 32.0000 1.9761 1.9771 423.1582 423.4404 0.0418 -1.0000 -1.0000 5444790 1586570153.70 151.4232 60.0030 32.0000 1.9750 1.9761 423.2271 423.5098 0.0419 -1.0000 -1.0000 5444853 1586570153.80 151.4048 60.0030 32.0000 1.9752 1.9762 423.7678 424.0500 0.0418 -1.0000 -1.0000 5445477 1586570153.90 151.4048 60.0030 32.0000 1.9759 1.9770 424.1927 424.4751 0.0418 -1.0000 -1.0000 5445556 1586570154.00 151.4048 60.0030 32.0000 1.9749 1.9760 424.4781 424.7599 0.0417 -1.0000 -1.0000 5445618 1586570154.10 151.4048 60.0030 32.0000 1.9743 1.9754 426.0293 426.3140 0.0419 -1.0000 -1.0000 5445681 1586570154.20 151.4048 60.0030 32.0000 1.9759 1.9770 427.1442 427.4286 0.0417 -1.0000 -1.0000 5445759 1586570154.30 151.4298 60.0030 32.0000 1.9763 1.9774 427.2522 427.5393 0.0421 -1.0000 -1.0000 5445821 1586570154.40 151.4298 60.0030 32.0000 1.9754 1.9764 427.1267 427.4119 0.0419 -1.0000 -1.0000 5445884 1586570154.50 151.4298 60.0030 32.0000 1.9758 1.9769 427.3443 427.6290 0.0418 -1.0000 -1.0000 5445946 1586570154.60 151.4298 60.0030 32.0000 1.9749 1.9760 427.5377 427.8231 0.0419 -1.0000 -1.0000 5446009 1586570154.70 151.4298 60.0030 32.0000 1.9753 1.9764 427.3399 427.6257 0.0420 -1.0000 -1.0000 5446087 1586570154.80 151.4280 60.0029 32.0000 1.9755 1.9766 426.4200 426.7041 0.0418 -1.0000 -1.0000 5446149 1586570154.90 151.4198 60.0026 32.0000 1.9759 1.9770 424.1183 424.4012 0.0419 -1.0000 -1.0000 5446212 1586570155.00 151.4198 60.0026 32.0000 1.9754 1.9765 422.5999 422.8822 0.0419 -1.0000 -1.0000 5446290 1586570155.10 151.4198 60.0026 32.0000 1.9747 1.9758 422.6372 422.9190 0.0418 -1.0000 -1.0000 5446352 1586570155.20 151.4198 60.0026 32.0000 1.9756 1.9767 422.6102 422.8928 0.0421 -1.0000 -1.0000 5446415 1586570155.30 151.4198 60.0026 32.0000 1.9757 1.9768 421.8340 422.1167 0.0420 -1.0000 -1.0000 5446493 1586570155.40 151.4312 60.0026 32.0000 1.9752 1.9763 421.4527 421.7330 0.0418 -1.0000 -1.0000 5446540 1586570155.50 151.4658 60.0026 32.0000 1.9743 1.9754 421.1016 421.3836 0.0420 -1.0000 -1.0000 5446602 1586570155.60 151.4658 60.0026 32.0000 1.9745 1.9756 421.3160 421.5969 0.0418 -1.0000 -1.0000 5446680 1586570155.70 151.4658 60.0026 32.0000 1.9752 1.9763 421.0750 421.3562 0.0419 -1.0000 -1.0000 5446743 1586570155.80 151.4658 60.0026 32.0000 1.9757 1.9768 420.9119 421.1920 0.0418 -1.0000 -1.0000 5446805 1586570155.90 151.4658 60.0026 32.0000 1.9756 1.9766 421.3827 421.6640 0.0419 -1.0000 -1.0000 5446993 1586570156.00 151.4658 60.0026 32.0000 1.9752 1.9763 421.6386 421.9195 0.0418 -1.0000 -1.0000 5447055 1586570156.10 151.4658 60.0026 32.0000 1.9755 1.9766 421.5063 421.7875 0.0419 -1.0000 -1.0000 5447118 1586570156.20 151.4658 60.0026 32.0000 1.9755 1.9766 421.4675 421.7487 0.0418 -1.0000 -1.0000 5447196 1586570156.30 151.4658 60.0026 32.0000 1.9761 1.9772 421.8448 422.1263 0.0419 -1.0000 -1.0000 5447258 1586570156.40 151.4658 60.0026 32.0000 1.9759 1.9770 422.2399 422.5213 0.0418 -1.0000 -1.0000 5447508 1586570156.50 151.4658 60.0026 32.0000 1.9767 1.9778 422.1166 422.3973 0.0417 -1.0000 -1.0000 5447571 1586570156.60 151.4658 60.0026 32.0000 1.9759 1.9770 421.4797 421.7605 0.0418 -1.0000 -1.0000 5447633 1586570156.70 151.4527 60.0026 32.0000 1.9753 1.9763 420.5402 420.8213 0.0419 -1.0000 -1.0000 5447696 1586570156.80 151.4527 60.0026 32.0000 1.9753 1.9764 420.5933 420.8746 0.0420 -1.0000 -1.0000 5447758 1586570156.90 151.4527 60.0026 32.0000 1.9750 1.9761 420.9085 421.1891 0.0418 -1.0000 -1.0000 5448040 1586570157.00 151.4527 60.0026 32.0000 1.9746 1.9757 420.1791 420.4599 0.0420 -1.0000 -1.0000 5448117 1586570157.10 151.4527 60.0026 32.0000 1.9752 1.9763 419.4659 419.7455 0.0418 -1.0000 -1.0000 5448180 1586570157.20 151.4528 60.0026 32.0000 1.9750 1.9761 419.2700 419.5503 0.0419 -1.0000 -1.0000 5448243 1586570157.30 151.4537 60.0026 32.0000 1.9745 1.9756 419.2963 419.5759 0.0419 -1.0000 -1.0000 5448305 1586570157.40 151.4537 60.0026 32.0000 1.9747 1.9758 419.4833 419.7639 0.0420 -1.0000 -1.0000 5449273 1586570157.50 151.4537 60.0026 32.0000 1.9751 1.9762 419.4911 419.7716 0.0419 -1.0000 -1.0000 5449336 1586570157.60 151.4537 60.0026 32.0000 1.9753 1.9764 419.6047 419.8855 0.0421 -1.0000 -1.0000 5449398 1586570157.70 151.4537 60.0026 32.0000 1.9752 1.9763 419.9504 420.2302 0.0418 -1.0000 -1.0000 5449461 1586570157.80 151.5249 60.0026 32.0000 1.9746 1.9757 420.5445 420.8253 0.0419 -1.0000 -1.0000 5449523 1586570157.90 151.5249 60.0026 32.0000 1.9751 1.9762 420.9984 421.2797 0.0419 -1.0000 -1.0000 5449601 1586570158.00 151.5249 60.0026 32.0000 1.9755 1.9766 420.8162 421.0979 0.0420 -1.0000 -1.0000 5449664 1586570158.10 151.5249 60.0026 32.0000 1.9763 1.9774 420.5460 420.8263 0.0417 -1.0000 -1.0000 5449726 1586570158.20 151.5249 60.0026 32.0000 1.9757 1.9768 420.6143 420.8949 0.0419 -1.0000 -1.0000 5449804 1586570158.30 151.5300 60.0026 32.0000 1.9748 1.9759 421.0372 421.3178 0.0419 -1.0000 -1.0000 5449867 1586570158.40 151.5312 60.0026 32.0000 1.9748 1.9759 420.9704 421.2519 0.0419 -1.0000 -1.0000 5449929 1586570158.50 151.5312 60.0026 32.0000 1.9754 1.9765 421.6416 421.9233 0.0419 -1.0000 -1.0000 5449992 1586570158.60 151.5312 60.0026 32.0000 1.9761 1.9772 422.7709 423.0536 0.0419 -1.0000 -1.0000 5450070 1586570158.70 151.5312 60.0026 32.0000 1.9753 1.9763 423.4633 423.7455 0.0418 -1.0000 -1.0000 5450133 1586570158.80 151.5312 60.0026 32.0000 1.9746 1.9757 423.7343 424.0167 0.0418 -1.0000 -1.0000 5450195 1586570158.90 151.5320 60.0027 32.0000 1.9752 1.9763 423.4648 423.7478 0.0420 -1.0000 -1.0000 5450258 1586570159.00 151.5345 60.0029 32.0000 1.9758 1.9768 422.6964 422.9791 0.0419 -1.0000 -1.0000 5450336 1586570159.10 151.5345 60.0029 32.0000 1.9759 1.9769 423.0324 423.3136 0.0418 -1.0000 -1.0000 5450398 1586570159.20 151.5345 60.0029 32.0000 1.9751 1.9762 423.3387 423.6218 0.0419 -1.0000 -1.0000 5450461 1586570159.30 151.5345 60.0029 32.0000 1.9752 1.9763 423.0741 423.3559 0.0418 -1.0000 -1.0000 5450539 1586570159.40 151.5345 60.0029 32.0000 1.9757 1.9768 422.7725 423.0546 0.0419 -1.0000 -1.0000 5450601 1586570159.50 151.5345 60.0029 32.0000 1.9760 1.9771 422.9640 423.2462 0.0418 -1.0000 -1.0000 5450664 1586570159.60 151.5345 60.0029 32.0000 1.9758 1.9769 422.7334 423.0152 0.0418 -1.0000 -1.0000 5450726 1586570159.70 151.5345 60.0029 32.0000 1.9755 1.9766 423.2059 423.4879 0.0418 -1.0000 -1.0000 5450804 1586570159.80 151.5345 60.0029 32.0000 1.9758 1.9768 423.9249 424.2080 0.0418 -1.0000 -1.0000 5450867 1586570159.90 151.5345 60.0029 32.0000 1.9757 1.9768 424.0976 424.3802 0.0419 -1.0000 -1.0000 5450929 1586570160.00 151.5345 60.0029 32.0000 1.9764 1.9775 424.0568 424.3406 0.0419 -1.0000 -1.0000 5450992 1586570160.10 151.5345 60.0029 32.0000 1.9761 1.9772 423.9651 424.2470 0.0418 -1.0000 -1.0000 5451054 1586570160.20 151.5345 60.0029 32.0000 1.9752 1.9763 424.1935 424.4769 0.0419 -1.0000 -1.0000 5451132 1586570160.30 151.5007 60.0029 32.0000 1.9756 1.9767 424.2805 424.5624 0.0418 -1.0000 -1.0000 5451195 1586570160.40 151.5007 60.0029 32.0000 1.9763 1.9774 424.0752 424.3579 0.0418 -1.0000 -1.0000 5451273 1586570160.50 151.5007 60.0029 32.0000 1.9763 1.9774 424.1406 424.4231 0.0418 -1.0000 -1.0000 5451757 1586570160.60 151.5007 60.0029 32.0000 1.9755 1.9766 424.4760 424.7587 0.0418 -1.0000 -1.0000 5451820 1586570160.70 151.5007 60.0029 32.0000 1.9751 1.9762 424.7375 425.0210 0.0418 -1.0000 -1.0000 5451898 1586570160.80 151.5007 60.0029 32.0000 1.9759 1.9770 424.4905 424.7734 0.0418 -1.0000 -1.0000 5451960 1586570160.90 151.5007 60.0029 32.0000 1.9758 1.9769 423.8446 424.1275 0.0419 -1.0000 -1.0000 5452023 1586570161.00 151.5007 60.0029 32.0000 1.9763 1.9774 423.5221 423.8043 0.0417 -1.0000 -1.0000 5452101 1586570161.10 151.5007 60.0029 32.0000 1.9757 1.9768 423.8009 424.0832 0.0418 -1.0000 -1.0000 5452164 1586570161.20 151.5007 60.0029 32.0000 1.9751 1.9762 424.1085 424.3921 0.0419 -1.0000 -1.0000 5452226 1586570161.30 151.5000 60.0029 32.0000 1.9760 1.9771 423.9515 424.2344 0.0419 -1.0000 -1.0000 5452289 1586570161.40 151.4603 60.0029 32.0000 1.9753 1.9764 423.6788 423.9618 0.0419 -1.0000 -1.0000 5452351 1586570161.50 151.4603 60.0029 32.0000 1.9753 1.9764 423.6808 423.9637 0.0419 -1.0000 -1.0000 5453272 1586570161.60 151.4603 60.0029 32.0000 1.9757 1.9768 423.8882 424.1712 0.0419 -1.0000 -1.0000 5453335 1586570161.70 151.4603 60.0029 32.0000 1.9745 1.9756 424.0543 424.3370 0.0418 -1.0000 -1.0000 5453397 1586570161.80 151.4603 60.0029 32.0000 1.9753 1.9764 423.8774 424.1610 0.0420 -1.0000 -1.0000 5453460 1586570161.90 151.4857 60.0029 32.0000 1.9756 1.9766 423.7946 424.0780 0.0419 -1.0000 -1.0000 5453538 1586570162.00 151.4872 60.0029 32.0000 1.9749 1.9760 423.7242 424.0068 0.0419 -1.0000 -1.0000 5453601 1586570162.10 151.4872 60.0029 32.0000 1.9748 1.9759 423.8668 424.1500 0.0419 -1.0000 -1.0000 5453663 1586570162.20 151.4872 60.0029 32.0000 1.9744 1.9755 423.9555 424.2383 0.0419 -1.0000 -1.0000 5453741 1586570162.30 151.4872 60.0029 32.0000 1.9752 1.9763 424.0221 424.3050 0.0419 -1.0000 -1.0000 5453804 1586570162.40 151.4872 60.0029 32.0000 1.9757 1.9768 423.7479 424.0308 0.0419 -1.0000 -1.0000 5453866 1586570162.50 151.4872 60.0029 32.0000 1.9758 1.9769 423.5790 423.8621 0.0419 -1.0000 -1.0000 5453929 1586570162.60 151.4872 60.0029 32.0000 1.9754 1.9765 423.6899 423.9723 0.0418 -1.0000 -1.0000 5453991 1586570162.70 151.4558 60.0029 32.0000 1.9751 1.9762 424.0215 424.3043 0.0419 -1.0000 -1.0000 5454069 1586570162.80 151.4423 60.0029 32.0000 1.9761 1.9771 424.3166 424.5996 0.0418 -1.0000 -1.0000 5454132 1586570162.90 151.4423 60.0029 32.0000 1.9760 1.9771 424.7079 424.9910 0.0418 -1.0000 -1.0000 5454194 1586570163.00 151.4593 60.0029 32.0000 1.9751 1.9761 424.9236 425.2070 0.0418 -1.0000 -1.0000 5454272 1586570163.10 151.5277 60.0029 32.0000 1.9759 1.9770 424.5626 424.8455 0.0418 -1.0000 -1.0000 5454335 1586570163.20 151.5277 60.0029 32.0000 1.9768 1.9779 424.3358 424.6188 0.0418 -1.0000 -1.0000 5454397 1586570163.30 151.5277 60.0029 32.0000 1.9771 1.9782 425.2233 425.5062 0.0417 -1.0000 -1.0000 5454460 1586570163.40 151.5277 60.0029 32.0000 1.9766 1.9777 425.9740 426.2587 0.0419 -1.0000 -1.0000 5454522 1586570163.50 151.5277 60.0029 32.0000 1.9759 1.9770 426.2910 426.5753 0.0418 -1.0000 -1.0000 5454585 1586570163.60 151.5277 60.0029 32.0000 1.9755 1.9766 426.2272 426.5109 0.0417 -1.0000 -1.0000 5454663 1586570163.70 151.5277 60.0029 32.0000 1.9758 1.9769 426.1778 426.4616 0.0417 -1.0000 -1.0000 5454725 1586570163.80 151.5277 60.0029 32.0000 1.9761 1.9772 426.0060 426.2889 0.0417 -1.0000 -1.0000 5454788 1586570163.90 151.5277 60.0029 32.0000 1.9752 1.9763 426.2546 426.5385 0.0418 -1.0000 -1.0000 5454866 1586570164.00 151.5277 60.0029 32.0000 1.9759 1.9770 426.5212 426.8059 0.0419 -1.0000 -1.0000 5455209 1586570164.10 151.4734 60.0029 32.0000 1.9758 1.9769 426.5750 426.8585 0.0417 -1.0000 -1.0000 5455272 1586570164.20 151.4465 60.0029 32.0000 1.9754 1.9765 426.1690 426.4528 0.0418 -1.0000 -1.0000 5455335 1586570164.30 151.4465 60.0029 32.0000 1.9758 1.9769 425.5569 425.8404 0.0418 -1.0000 -1.0000 5455397 1586570164.40 151.4465 60.0029 32.0000 1.9759 1.9770 425.0367 425.3196 0.0418 -1.0000 -1.0000 5455475 1586570164.50 151.4465 60.0029 32.0000 1.9767 1.9777 424.7904 425.0744 0.0420 -1.0000 -1.0000 5455538 1586570164.60 151.4465 60.0029 32.0000 1.9754 1.9765 424.7818 425.0651 0.0418 -1.0000 -1.0000 5455960 1586570164.70 151.4861 60.0033 32.0000 1.9744 1.9755 424.8306 425.1139 0.0418 -1.0000 -1.0000 5456038 1586570164.80 151.4861 60.0033 32.0000 1.9746 1.9757 425.3596 425.6435 0.0419 -1.0000 -1.0000 5456100 1586570164.90 151.4861 60.0033 32.0000 1.9753 1.9764 425.6741 425.9591 0.0420 -1.0000 -1.0000 5456178 1586570165.00 151.4861 60.0033 32.0000 1.9757 1.9768 425.5709 425.8551 0.0419 -1.0000 -1.0000 5456256 1586570165.10 151.4861 60.0033 32.0000 1.9748 1.9759 425.5726 425.8571 0.0420 -1.0000 -1.0000 5456319 1586570165.20 151.4861 60.0033 32.0000 1.9748 1.9759 425.4564 425.7417 0.0421 -1.0000 -1.0000 5456381 1586570165.30 151.3779 60.0033 32.0000 1.9753 1.9764 425.3005 425.5850 0.0419 -1.0000 -1.0000 5456459 1586570165.40 151.3779 60.0033 32.0000 1.9763 1.9774 425.4967 425.7800 0.0418 -1.0000 -1.0000 5456522 1586570165.50 151.3779 60.0033 32.0000 1.9757 1.9768 425.8780 426.1625 0.0419 -1.0000 -1.0000 5456584 1586570165.60 151.3779 60.0033 32.0000 1.9753 1.9764 426.0394 426.3233 0.0419 -1.0000 -1.0000 5456663 1586570165.70 151.3779 60.0033 32.0000 1.9746 1.9757 425.7303 426.0146 0.0419 -1.0000 -1.0000 5456725 1586570165.80 151.3779 60.0033 32.0000 1.9756 1.9767 423.9657 424.2483 0.0418 -1.0000 -1.0000 5456788 1586570165.90 151.3779 60.0033 32.0000 1.9766 1.9777 422.3230 422.6046 0.0418 -1.0000 -1.0000 5456850 1586570166.00 151.3779 60.0033 32.0000 1.9760 1.9771 422.2289 422.5107 0.0420 -1.0000 -1.0000 5456912 1586570166.10 151.3779 60.0033 32.0000 1.9761 1.9772 422.4632 422.7456 0.0419 -1.0000 -1.0000 5456975 1586570166.20 151.3779 60.0033 32.0000 1.9758 1.9769 422.7890 423.0707 0.0419 -1.0000 -1.0000 5457053 1586570166.30 151.5240 60.0033 32.0000 1.9763 1.9774 422.9674 423.2500 0.0419 -1.0000 -1.0000 5457131 1586570166.40 151.5240 60.0033 32.0000 1.9754 1.9765 423.3064 423.5886 0.0419 -1.0000 -1.0000 5457209 1586570166.50 151.5240 60.0033 32.0000 1.9751 1.9762 423.3279 423.6117 0.0420 -1.0000 -1.0000 5457271 1586570166.60 151.5240 60.0033 32.0000 1.9757 1.9768 422.9234 423.2061 0.0419 -1.0000 -1.0000 5457334 1586570166.70 151.5240 60.0033 32.0000 1.9757 1.9768 422.5365 422.8173 0.0417 -1.0000 -1.0000 5457397 1586570166.80 151.4896 60.0033 32.0000 1.9759 1.9769 422.3830 422.6659 0.0420 -1.0000 -1.0000 5457459 1586570166.90 151.4083 60.0033 32.0000 1.9755 1.9766 422.5647 422.8460 0.0417 -1.0000 -1.0000 5457521 1586570167.00 151.4083 60.0033 32.0000 1.9750 1.9761 422.9160 423.1981 0.0419 -1.0000 -1.0000 5457600 1586570167.10 151.4083 60.0033 32.0000 1.9755 1.9766 423.0474 423.3305 0.0419 -1.0000 -1.0000 5457975 1586570167.20 151.4083 60.0033 32.0000 1.9757 1.9768 422.9492 423.2313 0.0419 -1.0000 -1.0000 5458037 1586570167.30 151.4083 60.0033 32.0000 1.9752 1.9763 423.0225 423.3048 0.0419 -1.0000 -1.0000 5458115 1586570167.40 151.4230 60.0033 32.0000 1.9749 1.9759 423.2919 423.5745 0.0419 -1.0000 -1.0000 5458178 1586570167.50 151.4230 60.0033 32.0000 1.9753 1.9764 423.5835 423.8663 0.0419 -1.0000 -1.0000 5458240 1586570167.60 151.4230 60.0033 32.0000 1.9767 1.9778 423.6040 423.8869 0.0419 -1.0000 -1.0000 5458303 1586570167.70 151.4230 60.0033 32.0000 1.9767 1.9778 423.5766 423.8607 0.0421 -1.0000 -1.0000 5459209 1586570167.80 151.4230 60.0033 32.0000 1.9752 1.9763 423.6696 423.9524 0.0418 -1.0000 -1.0000 5459271 1586570167.90 151.4755 60.0033 32.0000 1.9757 1.9768 423.8089 424.0917 0.0419 -1.0000 -1.0000 5459349 1586570168.00 151.4976 60.0033 32.0000 1.9761 1.9772 423.5574 423.8410 0.0421 -1.0000 -1.0000 5459412 1586570168.10 151.4976 60.0033 32.0000 1.9756 1.9767 423.3909 423.6743 0.0419 -1.0000 -1.0000 5459474 1586570168.20 151.4976 60.0033 32.0000 1.9752 1.9763 423.4418 423.7240 0.0418 -1.0000 -1.0000 5459537 1586570168.30 151.4976 60.0033 32.0000 1.9749 1.9760 423.7350 424.0171 0.0418 -1.0000 -1.0000 5459599 1586570168.40 151.4976 60.0033 32.0000 1.9756 1.9767 423.9862 424.2700 0.0420 -1.0000 -1.0000 5459677 1586570168.50 151.4976 60.0033 32.0000 1.9758 1.9769 424.1066 424.3904 0.0419 -1.0000 -1.0000 5459740 1586570168.60 151.4976 60.0033 32.0000 1.9759 1.9770 424.0907 424.3731 0.0418 -1.0000 -1.0000 5459802 1586570168.70 151.4976 60.0033 32.0000 1.9754 1.9765 424.1927 424.4761 0.0420 -1.0000 -1.0000 5459881 1586570168.80 151.4976 60.0033 32.0000 1.9743 1.9754 424.2355 424.5177 0.0418 -1.0000 -1.0000 5459943 1586570168.90 151.4976 60.0033 32.0000 1.9759 1.9769 424.2881 424.5718 0.0419 -1.0000 -1.0000 5500005 1586570169.00 151.4976 60.0033 32.0000 1.9761 1.9772 424.1466 424.4290 0.0418 -1.0000 -1.0000 5500068 1586570169.10 151.4527 60.0032 32.0000 1.9761 1.9772 424.2141 424.4978 0.0420 -1.0000 -1.0000 5500130 1586570169.20 151.4527 60.0032 32.0000 1.9760 1.9771 424.5541 424.8379 0.0419 -1.0000 -1.0000 5500193 1586570169.30 151.4527 60.0032 32.0000 1.9753 1.9763 424.6570 424.9398 0.0418 -1.0000 -1.0000 5500271 1586570169.40 151.4527 60.0032 32.0000 1.9755 1.9766 424.7144 424.9978 0.0419 -1.0000 -1.0000 5500333 1586570169.50 151.4527 60.0032 32.0000 1.9753 1.9764 425.1218 425.4055 0.0418 -1.0000 -1.0000 5500396 1586570169.60 151.4527 60.0032 32.0000 1.9750 1.9761 425.5620 425.8459 0.0419 -1.0000 -1.0000 5500474 1586570169.70 151.4527 60.0032 32.0000 1.9750 1.9761 425.7064 425.9904 0.0419 -1.0000 -1.0000 5500693 1586570169.80 151.4527 60.0032 32.0000 1.9750 1.9761 425.5304 425.8149 0.0419 -1.0000 -1.0000 5500771 1586570169.90 151.4527 60.0032 32.0000 1.9758 1.9769 425.3555 425.6406 0.0421 -1.0000 -1.0000 5500833 1586570170.00 151.4527 60.0032 32.0000 1.9756 1.9767 425.0986 425.3818 0.0418 -1.0000 -1.0000 5500896 1586570170.10 151.4527 60.0032 32.0000 1.9748 1.9759 424.9587 425.2423 0.0420 -1.0000 -1.0000 5500958 1586570170.20 151.4527 60.0032 32.0000 1.9751 1.9762 425.2287 425.5115 0.0418 -1.0000 -1.0000 5501193 1586570170.30 151.4527 60.0032 32.0000 1.9756 1.9767 425.1748 425.4591 0.0420 -1.0000 -1.0000 5501255 1586570170.40 151.4527 60.0032 32.0000 1.9760 1.9771 424.9581 425.2420 0.0419 -1.0000 -1.0000 5501333 1586570170.50 151.4527 60.0032 32.0000 1.9763 1.9774 424.7401 425.0240 0.0419 -1.0000 -1.0000 5501396 1586570170.60 151.4527 60.0032 32.0000 1.9750 1.9761 424.4372 424.7198 0.0418 -1.0000 -1.0000 5501458 1586570170.70 151.4527 60.0032 32.0000 1.9743 1.9753 424.2098 424.4927 0.0419 -1.0000 -1.0000 5502005 1586570170.80 151.5056 60.0032 32.0000 1.9762 1.9773 424.7348 425.0180 0.0418 -1.0000 -1.0000 5502068 1586570170.90 151.5203 60.0032 32.0000 1.9762 1.9773 424.7815 425.0651 0.0419 -1.0000 -1.0000 5502130 1586570171.00 151.5203 60.0032 32.0000 1.9762 1.9773 424.9820 425.2662 0.0419 -1.0000 -1.0000 5502208 1586570171.10 151.5203 60.0032 32.0000 1.9749 1.9760 424.5901 424.8737 0.0419 -1.0000 -1.0000 5502271 1586570171.20 151.5192 60.0032 32.0000 1.9757 1.9768 424.5954 424.8783 0.0418 -1.0000 -1.0000 5502333 1586570171.30 151.5040 60.0032 32.0000 1.9767 1.9778 424.9980 425.2814 0.0418 -1.0000 -1.0000 5502411 1586570171.40 151.4468 60.0032 32.0000 1.9764 1.9775 424.9433 425.2274 0.0419 -1.0000 -1.0000 5502474 1586570171.50 151.4468 60.0032 32.0000 1.9762 1.9773 425.0901 425.3741 0.0419 -1.0000 -1.0000 5502536 1586570171.60 151.4468 60.0032 32.0000 1.9751 1.9762 425.6819 425.9661 0.0419 -1.0000 -1.0000 5502599 1586570171.70 151.4468 60.0032 32.0000 1.9764 1.9774 425.7298 426.0141 0.0419 -1.0000 -1.0000 5503254 1586570171.80 151.4468 60.0032 32.0000 1.9765 1.9776 425.9568 426.2412 0.0418 -1.0000 -1.0000 5503317 1586570171.90 151.4156 60.0032 32.0000 1.9762 1.9773 425.9388 426.2223 0.0418 -1.0000 -1.0000 5503379 1586570172.00 151.4971 60.0032 32.0000 1.9759 1.9770 425.6618 425.9460 0.0419 -1.0000 -1.0000 5503442 1586570172.10 151.5355 60.0032 32.0000 1.9766 1.9777 425.1100 425.3937 0.0418 -1.0000 -1.0000 5503504 1586570172.20 151.5355 60.0032 32.0000 1.9765 1.9776 424.8269 425.1099 0.0418 -1.0000 -1.0000 5503583 1586570172.30 151.5355 60.0032 32.0000 1.9762 1.9772 425.0240 425.3068 0.0418 -1.0000 -1.0000 5503645 1586570172.40 151.5355 60.0032 32.0000 1.9763 1.9774 425.2276 425.5113 0.0418 -1.0000 -1.0000 5503723 1586570172.50 151.5355 60.0032 32.0000 1.9755 1.9765 425.5290 425.8122 0.0417 -1.0000 -1.0000 5503786 1586570172.60 151.5355 60.0032 32.0000 1.9759 1.9770 425.5461 425.8293 0.0418 -1.0000 -1.0000 5503848 1586570172.70 151.5355 60.0032 32.0000 1.9759 1.9770 425.3897 425.6732 0.0419 -1.0000 -1.0000 5503911 1586570172.80 151.5355 60.0032 32.0000 1.9761 1.9772 425.5808 425.8648 0.0419 -1.0000 -1.0000 5503973 1586570172.90 151.5355 60.0032 32.0000 1.9759 1.9770 426.3385 426.6227 0.0418 -1.0000 -1.0000 5504051 1586570173.00 151.5355 60.0032 32.0000 1.9765 1.9776 427.3067 427.5917 0.0419 -1.0000 -1.0000 5504129 1586570173.10 151.4453 60.0032 32.0000 1.9764 1.9775 428.0987 428.3836 0.0417 -1.0000 -1.0000 5504176 1586570173.20 151.3526 60.0032 32.0000 1.9764 1.9774 428.6374 428.9234 0.0419 -1.0000 -1.0000 5504254 1586570173.30 151.3526 60.0032 32.0000 1.9761 1.9772 427.6937 427.9794 0.0419 -1.0000 -1.0000 5504942 1586570173.40 151.3526 60.0032 32.0000 1.9755 1.9766 426.1200 426.4047 0.0419 -1.0000 -1.0000 5505020 1586570173.50 151.3526 60.0032 32.0000 1.9763 1.9774 425.5895 425.8724 0.0417 -1.0000 -1.0000 5505082 1586570173.60 151.3526 60.0032 32.0000 1.9753 1.9764 425.4281 425.7111 0.0418 -1.0000 -1.0000 5505160 1586570173.70 151.3526 60.0032 32.0000 1.9759 1.9770 426.0686 426.3525 0.0418 -1.0000 -1.0000 5505223 1586570173.80 151.3526 60.0032 32.0000 1.9750 1.9761 427.5794 427.8651 0.0419 -1.0000 -1.0000 5505301 1586570173.90 151.3526 60.0032 32.0000 1.9751 1.9762 427.1603 427.4453 0.0419 -1.0000 -1.0000 5505379 1586570174.00 151.3526 60.0032 32.0000 1.9755 1.9766 425.9200 426.2040 0.0418 -1.0000 -1.0000 5505426 1586570174.10 151.3526 60.0032 32.0000 1.9763 1.9774 425.3657 425.6498 0.0419 -1.0000 -1.0000 5505504 1586570174.20 151.3526 60.0032 32.0000 1.9762 1.9773 425.2296 425.5139 0.0419 -1.0000 -1.0000 5505566 1586570174.30 151.3526 60.0032 32.0000 1.9752 1.9763 425.3400 425.6238 0.0419 -1.0000 -1.0000 5505629 1586570174.40 151.3526 60.0032 32.0000 1.9753 1.9764 425.4042 425.6885 0.0420 -1.0000 -1.0000 5505707 1586570174.50 151.3526 60.0032 32.0000 1.9760 1.9771 425.3864 425.6703 0.0418 -1.0000 -1.0000 5505769 1586570174.60 151.3526 60.0032 32.0000 1.9756 1.9766 425.1838 425.4675 0.0419 -1.0000 -1.0000 5505832 1586570174.70 151.3526 60.0032 32.0000 1.9760 1.9771 425.0403 425.3237 0.0418 -1.0000 -1.0000 5505910 1586570174.80 151.3526 60.0032 32.0000 1.9759 1.9770 425.2120 425.4961 0.0420 -1.0000 -1.0000 5505973 1586570174.90 151.5569 60.0035 32.0000 1.9747 1.9758 425.8269 426.1110 0.0418 -1.0000 -1.0000 5506035 1586570175.00 151.5569 60.0035 32.0000 1.9754 1.9765 426.3540 426.6389 0.0420 -1.0000 -1.0000 5506098 1586570175.10 151.5569 60.0035 32.0000 1.9766 1.9777 427.0850 427.3702 0.0419 -1.0000 -1.0000 5506160 1586570175.20 151.5569 60.0035 32.0000 1.9761 1.9772 427.0497 427.3354 0.0419 -1.0000 -1.0000 5506223 1586570175.30 151.5569 60.0035 32.0000 1.9752 1.9763 426.3372 426.6213 0.0418 -1.0000 -1.0000 5506301 1586570175.40 151.4863 60.0035 32.0000 1.9748 1.9759 425.8682 426.1528 0.0419 -1.0000 -1.0000 5506363 1586570175.50 151.4251 60.0035 32.0000 1.9751 1.9762 426.0323 426.3167 0.0419 -1.0000 -1.0000 5506426 1586570175.60 151.4251 60.0035 32.0000 1.9759 1.9770 426.5819 426.8675 0.0420 -1.0000 -1.0000 5506504 1586570175.70 151.4251 60.0035 32.0000 1.9765 1.9776 426.8269 427.1125 0.0419 -1.0000 -1.0000 5506566 1586570175.80 151.4251 60.0035 32.0000 1.9755 1.9766 426.7493 427.0344 0.0420 -1.0000 -1.0000 5506629 1586570175.90 151.4251 60.0035 32.0000 1.9753 1.9764 426.0393 426.3241 0.0419 -1.0000 -1.0000 5506707 1586570176.00 151.5087 60.0035 32.0000 1.9756 1.9767 425.3466 425.6314 0.0420 -1.0000 -1.0000 5506769 1586570176.10 151.5087 60.0035 32.0000 1.9761 1.9772 424.4780 424.7613 0.0418 -1.0000 -1.0000 5506832 1586570176.20 151.5087 60.0035 32.0000 1.9764 1.9775 423.5745 423.8580 0.0420 -1.0000 -1.0000 5506894 1586570176.30 151.5087 60.0035 32.0000 1.9756 1.9767 423.5540 423.8366 0.0418 -1.0000 -1.0000 5506957 1586570176.40 151.5087 60.0035 32.0000 1.9758 1.9769 423.2133 423.4958 0.0420 -1.0000 -1.0000 5507254 1586570176.50 151.5087 60.0035 32.0000 1.9751 1.9762 422.4050 422.6875 0.0419 -1.0000 -1.0000 5507316 1586570176.60 151.5087 60.0035 32.0000 1.9758 1.9769 422.3339 422.6158 0.0419 -1.0000 -1.0000 5507379 1586570176.70 151.5087 60.0035 32.0000 1.9763 1.9774 421.7774 422.0597 0.0420 -1.0000 -1.0000 5507441 1586570176.80 151.5087 60.0035 32.0000 1.9751 1.9762 421.6406 421.9209 0.0418 -1.0000 -1.0000 5507503 1586570176.90 151.5087 60.0035 32.0000 1.9749 1.9760 422.3665 422.6498 0.0421 -1.0000 -1.0000 5507832 1586570177.00 151.5087 60.0035 32.0000 1.9752 1.9763 422.2983 422.5817 0.0421 -1.0000 -1.0000 5507910 1586570177.10 151.5200 60.0035 32.0000 1.9760 1.9771 421.7210 422.0027 0.0419 -1.0000 -1.0000 5507972 1586570177.20 151.5218 60.0035 32.0000 1.9760 1.9770 421.2763 421.5574 0.0419 -1.0000 -1.0000 5508097 1586570177.30 151.5218 60.0035 32.0000 1.9759 1.9770 421.0433 421.3251 0.0420 -1.0000 -1.0000 5508160 1586570177.40 151.5218 60.0035 32.0000 1.9755 1.9766 420.9962 421.2777 0.0419 -1.0000 -1.0000 5508238 1586570177.50 151.5218 60.0035 32.0000 1.9766 1.9777 420.9005 421.1814 0.0419 -1.0000 -1.0000 5508300 1586570177.60 151.5108 60.0035 32.0000 1.9767 1.9778 420.9982 421.2789 0.0418 -1.0000 -1.0000 5508379 1586570177.70 151.4612 60.0035 32.0000 1.9765 1.9776 421.1650 421.4462 0.0419 -1.0000 -1.0000 5508441 1586570177.80 151.4612 60.0035 32.0000 1.9752 1.9763 420.8136 421.0949 0.0420 -1.0000 -1.0000 5508503 1586570177.90 151.4612 60.0035 32.0000 1.9755 1.9766 420.1196 420.4003 0.0419 -1.0000 -1.0000 5509237 1586570178.00 151.4872 60.0035 32.0000 1.9762 1.9773 419.6259 419.9061 0.0419 -1.0000 -1.0000 5509300 1586570178.10 151.5748 60.0035 32.0000 1.9758 1.9768 419.5619 419.8420 0.0419 -1.0000 -1.0000 5509362 1586570178.20 151.4815 60.0035 32.0000 1.9752 1.9763 419.9508 420.2311 0.0419 -1.0000 -1.0000 5509472 1586570178.30 151.4815 60.0035 32.0000 1.9756 1.9767 420.8613 421.1424 0.0419 -1.0000 -1.0000 5509519 1586570178.40 151.4815 60.0035 32.0000 1.9759 1.9770 421.9971 422.2794 0.0420 -1.0000 -1.0000 5509597 1586570178.50 151.4815 60.0035 32.0000 1.9766 1.9777 422.2840 422.5668 0.0420 -1.0000 -1.0000 5509659 1586570178.60 151.4815 60.0035 32.0000 1.9764 1.9775 423.4970 423.7800 0.0419 -1.0000 -1.0000 5509722 1586570178.70 151.4815 60.0035 32.0000 1.9752 1.9763 425.3215 425.6054 0.0419 -1.0000 -1.0000 5509800 1586570178.80 151.4815 60.0035 32.0000 1.9758 1.9769 425.9285 426.2129 0.0419 -1.0000 -1.0000 5509863 1586570178.90 151.4815 60.0035 32.0000 1.9759 1.9770 426.3063 426.5912 0.0420 -1.0000 -1.0000 5509925 1586570179.00 151.4815 60.0035 32.0000 1.9771 1.9782 426.3147 426.5997 0.0419 -1.0000 -1.0000 5509988 1586570179.10 151.4815 60.0035 32.0000 1.9772 1.9782 426.2069 426.4914 0.0419 -1.0000 -1.0000 5510066 1586570179.20 151.4815 60.0035 32.0000 1.9764 1.9775 425.9781 426.2627 0.0419 -1.0000 -1.0000 5510128 1586570179.30 151.4815 60.0035 32.0000 1.9754 1.9764 425.6952 425.9790 0.0418 -1.0000 -1.0000 5510191 1586570179.40 151.5036 60.0035 32.0000 1.9757 1.9768 425.9185 426.2025 0.0419 -1.0000 -1.0000 5510769 1586570179.50 151.5700 60.0035 32.0000 1.9767 1.9778 426.5187 426.8044 0.0421 -1.0000 -1.0000 5510831 1586570179.60 151.5700 60.0035 32.0000 1.9761 1.9772 427.3099 427.5963 0.0420 -1.0000 -1.0000 5510909 1586570179.70 151.5700 60.0035 32.0000 1.9753 1.9764 427.7301 428.0165 0.0420 -1.0000 -1.0000 5510971 1586570179.80 151.5700 60.0035 32.0000 1.9755 1.9766 427.8387 428.1255 0.0421 -1.0000 -1.0000 5511034 1586570179.90 151.5700 60.0035 32.0000 1.9760 1.9771 427.6130 427.8990 0.0420 -1.0000 -1.0000 5511112 1586570180.00 151.5044 60.0028 32.0000 1.9763 1.9774 427.2244 427.5092 0.0417 -1.0000 -1.0000 5511174 1586570180.10 151.5044 60.0028 32.0000 1.9766 1.9777 426.8264 427.1116 0.0419 -1.0000 -1.0000 5511237 1586570180.20 151.5044 60.0028 32.0000 1.9759 1.9770 426.4492 426.7340 0.0420 -1.0000 -1.0000 5511300 1586570180.30 151.5044 60.0028 32.0000 1.9755 1.9766 426.7545 427.0392 0.0417 -1.0000 -1.0000 5511362 1586570180.40 151.5044 60.0028 32.0000 1.9763 1.9774 426.8385 427.1243 0.0420 -1.0000 -1.0000 5511440 1586570180.50 151.5044 60.0028 32.0000 1.9762 1.9773 426.0062 426.2902 0.0419 -1.0000 -1.0000 5511503 1586570180.60 151.5044 60.0028 32.0000 1.9770 1.9781 425.1336 425.4175 0.0419 -1.0000 -1.0000 5511565 1586570180.70 151.5300 60.0028 32.0000 1.9761 1.9772 424.8789 425.1619 0.0418 -1.0000 -1.0000 5511643 1586570180.80 151.5102 60.0028 32.0000 1.9757 1.9768 425.0878 425.3712 0.0419 -1.0000 -1.0000 5511706 1586570180.90 151.5102 60.0028 32.0000 1.9763 1.9774 425.0998 425.3832 0.0418 -1.0000 -1.0000 5511768 1586570181.00 151.5102 60.0028 32.0000 1.9765 1.9776 425.2370 425.5203 0.0418 -1.0000 -1.0000 5511831 1586570181.10 151.5102 60.0028 32.0000 1.9753 1.9763 425.6090 425.8930 0.0419 -1.0000 -1.0000 5511893 1586570181.20 151.5102 60.0028 32.0000 1.9761 1.9771 425.9244 426.2080 0.0417 -1.0000 -1.0000 5511956 1586570181.30 151.5102 60.0028 32.0000 1.9767 1.9778 426.0490 426.3343 0.0420 -1.0000 -1.0000 5512034 1586570181.40 151.5102 60.0028 32.0000 1.9767 1.9777 426.0687 426.3528 0.0419 -1.0000 -1.0000 5512096 1586570181.50 151.5102 60.0028 32.0000 1.9762 1.9773 425.9858 426.2700 0.0418 -1.0000 -1.0000 5512221 1586570181.60 151.5102 60.0028 32.0000 1.9754 1.9765 426.0798 426.3639 0.0419 -1.0000 -1.0000 5512300 1586570181.70 151.5102 60.0028 32.0000 1.9763 1.9774 426.2285 426.5132 0.0420 -1.0000 -1.0000 5512362 1586570181.80 151.5198 60.0028 32.0000 1.9771 1.9782 426.4777 426.7617 0.0417 -1.0000 -1.0000 5512424 1586570181.90 151.5198 60.0028 32.0000 1.9763 1.9774 426.5361 426.8203 0.0418 -1.0000 -1.0000 5512502 1586570182.00 151.5198 60.0028 32.0000 1.9750 1.9761 426.7967 427.0821 0.0420 -1.0000 -1.0000 5512721 1586570182.10 151.5198 60.0028 32.0000 1.9759 1.9770 426.6023 426.8868 0.0418 -1.0000 -1.0000 5512784 1586570182.20 151.5198 60.0028 32.0000 1.9763 1.9774 426.1068 426.3921 0.0420 -1.0000 -1.0000 5512862 1586570182.30 151.5198 60.0028 32.0000 1.9759 1.9770 425.9706 426.2546 0.0418 -1.0000 -1.0000 5512924 1586570182.40 151.5198 60.0028 32.0000 1.9757 1.9768 426.1735 426.4576 0.0418 -1.0000 -1.0000 5513002 1586570182.50 151.5198 60.0028 32.0000 1.9753 1.9764 426.2310 426.5140 0.0417 -1.0000 -1.0000 5513237 1586570182.60 151.5198 60.0028 32.0000 1.9754 1.9765 426.1398 426.4244 0.0419 -1.0000 -1.0000 5513299 1586570182.70 151.5198 60.0028 32.0000 1.9763 1.9773 426.1536 426.4373 0.0418 -1.0000 -1.0000 5513377 1586570182.80 151.5198 60.0028 32.0000 1.9760 1.9771 426.1830 426.4673 0.0418 -1.0000 -1.0000 5513440 1586570182.90 151.5466 60.0028 32.0000 1.9754 1.9764 426.2333 426.5180 0.0420 -1.0000 -1.0000 5513502 1586570183.00 151.5466 60.0028 32.0000 1.9755 1.9766 425.9962 426.2813 0.0419 -1.0000 -1.0000 5514033 1586570183.10 151.5466 60.0028 32.0000 1.9757 1.9768 425.5739 425.8570 0.0418 -1.0000 -1.0000 5514096 1586570183.20 151.5466 60.0028 32.0000 1.9761 1.9771 425.1795 425.4629 0.0418 -1.0000 -1.0000 5514158 1586570183.30 151.5466 60.0028 32.0000 1.9763 1.9774 424.5688 424.8517 0.0419 -1.0000 -1.0000 5514237 1586570183.40 151.4616 60.0028 32.0000 1.9752 1.9763 424.1228 424.4066 0.0419 -1.0000 -1.0000 5514299 1586570183.50 151.4586 60.0028 32.0000 1.9756 1.9767 424.0301 424.3129 0.0418 -1.0000 -1.0000 5514517 1586570183.60 151.4586 60.0028 32.0000 1.9758 1.9768 424.3676 424.6512 0.0419 -1.0000 -1.0000 5514580 1586570183.70 151.4586 60.0028 32.0000 1.9774 1.9785 424.7989 425.0834 0.0421 -1.0000 -1.0000 5514658 1586570183.80 151.4586 60.0028 32.0000 1.9771 1.9782 424.8747 425.1585 0.0419 -1.0000 -1.0000 5514721 1586570183.90 151.4586 60.0028 32.0000 1.9759 1.9770 424.9509 425.2353 0.0420 -1.0000 -1.0000 5514783 1586570184.00 151.4766 60.0028 32.0000 1.9756 1.9767 425.0199 425.3041 0.0419 -1.0000 -1.0000 5514846 1586570184.10 151.4766 60.0028 32.0000 1.9760 1.9771 424.9980 425.2824 0.0420 -1.0000 -1.0000 5515002 1586570184.20 151.4766 60.0028 32.0000 1.9753 1.9764 424.9215 425.2044 0.0419 -1.0000 -1.0000 5515064 1586570184.30 151.4766 60.0028 32.0000 1.9751 1.9761 424.9508 425.2349 0.0419 -1.0000 -1.0000 5515127 1586570184.40 151.3837 60.0028 32.0000 1.9762 1.9773 424.9385 425.2213 0.0417 -1.0000 -1.0000 5515205 1586570184.50 151.4745 60.0028 32.0000 1.9762 1.9773 425.0167 425.3014 0.0420 -1.0000 -1.0000 5515267 1586570184.60 151.4745 60.0028 32.0000 1.9755 1.9766 425.3561 425.6408 0.0420 -1.0000 -1.0000 5515486 1586570184.70 151.4745 60.0028 32.0000 1.9759 1.9770 425.5074 425.7913 0.0418 -1.0000 -1.0000 5515549 1586570184.80 151.4745 60.0028 32.0000 1.9754 1.9765 425.2481 425.5322 0.0419 -1.0000 -1.0000 5515611 1586570184.90 151.4745 60.0028 32.0000 1.9757 1.9768 425.0897 425.3732 0.0419 -1.0000 -1.0000 5515673 1586570185.00 151.4765 60.0029 32.0000 1.9764 1.9775 424.9453 425.2294 0.0420 -1.0000 -1.0000 5515752 1586570185.10 151.4912 60.0033 32.0000 1.9760 1.9771 424.9015 425.1854 0.0419 -1.0000 -1.0000 5516049 1586570185.20 151.4912 60.0033 32.0000 1.9749 1.9760 424.9216 425.2051 0.0419 -1.0000 -1.0000 5516111 1586570185.30 151.4912 60.0033 32.0000 1.9767 1.9778 425.0276 425.3121 0.0420 -1.0000 -1.0000 5516174 1586570185.40 151.4912 60.0033 32.0000 1.9772 1.9783 425.1393 425.4240 0.0420 -1.0000 -1.0000 5516236 1586570185.50 151.4912 60.0033 32.0000 1.9764 1.9775 425.6739 425.9596 0.0421 -1.0000 -1.0000 5516299 1586570185.60 151.5753 60.0033 32.0000 1.9762 1.9773 426.4684 426.7543 0.0420 -1.0000 -1.0000 5516517 1586570185.70 151.5753 60.0033 32.0000 1.9758 1.9769 426.2508 426.5347 0.0418 -1.0000 -1.0000 5516580 1586570185.80 151.5753 60.0033 32.0000 1.9760 1.9770 425.5154 425.7999 0.0420 -1.0000 -1.0000 5516642 1586570185.90 151.5753 60.0033 32.0000 1.9758 1.9769 424.7282 425.0117 0.0419 -1.0000 -1.0000 5516704 1586570186.00 151.5753 60.0033 32.0000 1.9751 1.9762 424.4400 424.7242 0.0420 -1.0000 -1.0000 5516767 1586570186.10 151.5753 60.0033 32.0000 1.9752 1.9763 424.8257 425.1094 0.0419 -1.0000 -1.0000 5516970 1586570186.20 151.5753 60.0033 32.0000 1.9753 1.9764 425.2860 425.5693 0.0418 -1.0000 -1.0000 5517033 1586570186.30 151.5753 60.0033 32.0000 1.9758 1.9769 425.4464 425.7301 0.0419 -1.0000 -1.0000 5517095 1586570186.40 151.5753 60.0033 32.0000 1.9765 1.9776 425.5808 425.8653 0.0420 -1.0000 -1.0000 5517173 1586570186.50 151.5753 60.0033 32.0000 1.9759 1.9770 425.9327 426.2172 0.0420 -1.0000 -1.0000 5517236 1586570186.60 151.5753 60.0033 32.0000 1.9759 1.9770 426.0624 426.3485 0.0421 -1.0000 -1.0000 5517782 1586570186.70 151.3664 60.0033 32.0000 1.9756 1.9767 425.8864 426.1715 0.0420 -1.0000 -1.0000 5517845 1586570186.80 151.3664 60.0033 32.0000 1.9764 1.9775 425.2321 425.5168 0.0420 -1.0000 -1.0000 5517907 1586570186.90 151.3664 60.0033 32.0000 1.9755 1.9766 424.4631 424.7470 0.0419 -1.0000 -1.0000 5517970 1586570187.00 151.3664 60.0033 32.0000 1.9749 1.9760 423.8937 424.1767 0.0419 -1.0000 -1.0000 5518048 1586570187.10 151.3664 60.0033 32.0000 1.9754 1.9764 423.6169 423.8999 0.0419 -1.0000 -1.0000 5518236 1586570187.20 151.5469 60.0033 32.0000 1.9755 1.9766 424.0861 424.3698 0.0420 -1.0000 -1.0000 5518298 1586570187.30 151.5469 60.0033 32.0000 1.9760 1.9771 424.5393 424.8231 0.0420 -1.0000 -1.0000 5518376 1586570187.40 151.5469 60.0033 32.0000 1.9762 1.9772 425.1331 425.4168 0.0419 -1.0000 -1.0000 5518439 1586570187.50 151.5469 60.0033 32.0000 1.9758 1.9768 425.4988 425.7833 0.0419 -1.0000 -1.0000 5518501 1586570187.60 151.5469 60.0033 32.0000 1.9752 1.9763 425.6019 425.8857 0.0418 -1.0000 -1.0000 5518579 1586570187.70 151.5436 60.0033 32.0000 1.9757 1.9768 425.3977 425.6810 0.0418 -1.0000 -1.0000 5518642 1586570187.80 151.5270 60.0033 32.0000 1.9761 1.9772 425.3951 425.6782 0.0418 -1.0000 -1.0000 5518704 1586570187.90 151.5270 60.0033 32.0000 1.9750 1.9761 425.6175 425.9016 0.0419 -1.0000 -1.0000 5518782 1586570188.00 151.4790 60.0033 32.0000 1.9754 1.9765 425.8283 426.1125 0.0419 -1.0000 -1.0000 5518829 1586570188.10 151.3830 60.0033 32.0000 1.9761 1.9772 425.6336 425.9184 0.0420 -1.0000 -1.0000 5519016 1586570188.20 151.3830 60.0033 32.0000 1.9763 1.9774 425.6404 425.9248 0.0418 -1.0000 -1.0000 5519079 1586570188.30 151.5132 60.0033 32.0000 1.9764 1.9775 425.7525 426.0357 0.0418 -1.0000 -1.0000 5519157 1586570188.40 151.5147 60.0033 32.0000 1.9754 1.9765 426.1225 426.4075 0.0420 -1.0000 -1.0000 5519219 1586570188.50 151.5147 60.0033 32.0000 1.9757 1.9768 426.1623 426.4467 0.0419 -1.0000 -1.0000 5519282 1586570188.60 151.5147 60.0033 32.0000 1.9763 1.9774 425.9187 426.2048 0.0421 -1.0000 -1.0000 5519344 1586570188.70 151.5147 60.0033 32.0000 1.9767 1.9778 425.7544 426.0388 0.0419 -1.0000 -1.0000 5519485 1586570188.80 151.5026 60.0033 32.0000 1.9758 1.9769 425.8139 426.0985 0.0419 -1.0000 -1.0000 5519548 1586570188.90 151.4726 60.0033 32.0000 1.9760 1.9771 425.9212 426.2058 0.0419 -1.0000 -1.0000 5519610 1586570189.00 151.4726 60.0033 32.0000 1.9757 1.9768 425.7999 426.0835 0.0418 -1.0000 -1.0000 5519688 1586570189.10 151.4726 60.0033 32.0000 1.9763 1.9774 425.6680 425.9529 0.0420 -1.0000 -1.0000 5519751 1586570189.20 151.4726 60.0033 32.0000 1.9758 1.9769 425.0403 425.3241 0.0419 -1.0000 -1.0000 5520016 1586570189.30 151.4726 60.0033 32.0000 1.9752 1.9763 424.7518 425.0352 0.0418 -1.0000 -1.0000 5520095 1586570189.40 151.5518 60.0033 32.0000 1.9749 1.9760 424.8906 425.1747 0.0419 -1.0000 -1.0000 5520157 1586570189.50 151.5518 60.0033 32.0000 1.9757 1.9768 424.7205 425.0040 0.0418 -1.0000 -1.0000 5520219 1586570189.60 151.5518 60.0033 32.0000 1.9758 1.9769 425.4385 425.7218 0.0418 -1.0000 -1.0000 5520298 1586570189.70 151.5518 60.0033 32.0000 1.9757 1.9767 425.8708 426.1559 0.0420 -1.0000 -1.0000 5520516 1586570189.80 151.5518 60.0033 32.0000 1.9753 1.9764 425.3923 425.6765 0.0419 -1.0000 -1.0000 5520579 1586570189.90 151.5518 60.0033 32.0000 1.9747 1.9757 424.4991 424.7831 0.0420 -1.0000 -1.0000 5520657 1586570190.00 151.5518 60.0033 32.0000 1.9755 1.9766 424.0987 424.3827 0.0420 -1.0000 -1.0000 5520719 1586570190.10 151.5518 60.0033 32.0000 1.9767 1.9778 423.8742 424.1581 0.0420 -1.0000 -1.0000 5520782 1586570190.20 151.5518 60.0033 32.0000 1.9757 1.9767 424.1415 424.4257 0.0420 -1.0000 -1.0000 5521016 1586570190.30 151.5518 60.0033 32.0000 1.9755 1.9766 424.4828 424.7671 0.0420 -1.0000 -1.0000 5521078 1586570190.40 151.5518 60.0033 32.0000 1.9758 1.9768 424.5545 424.8381 0.0419 -1.0000 -1.0000 5521157 1586570190.50 151.4454 60.0031 32.0000 1.9757 1.9767 424.3019 424.5863 0.0421 -1.0000 -1.0000 5521219 1586570190.60 151.4454 60.0031 32.0000 1.9752 1.9763 424.7553 425.0385 0.0418 -1.0000 -1.0000 5521282 1586570190.70 151.4454 60.0031 32.0000 1.9752 1.9763 425.3007 425.5850 0.0419 -1.0000 -1.0000 5521781 1586570190.80 151.4454 60.0031 32.0000 1.9757 1.9768 425.3400 425.6249 0.0421 -1.0000 -1.0000 5521844 1586570190.90 151.4454 60.0031 32.0000 1.9761 1.9772 425.3518 425.6365 0.0420 -1.0000 -1.0000 5521906 1586570191.00 151.5297 60.0031 32.0000 1.9758 1.9769 425.5070 425.7910 0.0419 -1.0000 -1.0000 5521985 1586570191.10 151.5297 60.0031 32.0000 1.9747 1.9758 424.8317 425.1154 0.0419 -1.0000 -1.0000 5522047 1586570191.20 151.5297 60.0031 32.0000 1.9751 1.9762 424.1415 424.4247 0.0419 -1.0000 -1.0000 5522109 1586570191.30 151.5297 60.0031 32.0000 1.9754 1.9765 424.0000 424.2836 0.0421 -1.0000 -1.0000 5522235 1586570191.40 151.5297 60.0031 32.0000 1.9761 1.9772 423.9321 424.2157 0.0419 -1.0000 -1.0000 5522297 1586570191.50 151.5188 60.0031 32.0000 1.9756 1.9767 424.1844 424.4682 0.0420 -1.0000 -1.0000 5522360 1586570191.60 151.4996 60.0031 32.0000 1.9752 1.9762 424.3837 424.6669 0.0418 -1.0000 -1.0000 5522438 1586570191.70 151.4996 60.0031 32.0000 1.9757 1.9768 424.4701 424.7541 0.0421 -1.0000 -1.0000 5522500 1586570191.80 151.4996 60.0031 32.0000 1.9766 1.9777 424.2884 424.5725 0.0420 -1.0000 -1.0000 5522735 1586570191.90 151.4566 60.0031 32.0000 1.9763 1.9774 424.1502 424.4335 0.0420 -1.0000 -1.0000 5522797 1586570192.00 151.4566 60.0031 32.0000 1.9756 1.9767 423.9304 424.2138 0.0419 -1.0000 -1.0000 5522859 1586570192.10 151.6131 60.0031 32.0000 1.9757 1.9768 423.1067 423.3894 0.0419 -1.0000 -1.0000 5522922 1586570192.20 151.6131 60.0031 32.0000 1.9762 1.9773 422.6595 422.9420 0.0419 -1.0000 -1.0000 5523000 1586570192.30 151.6131 60.0031 32.0000 1.9765 1.9776 423.1686 423.4518 0.0420 -1.0000 -1.0000 5523234 1586570192.40 151.6131 60.0031 32.0000 1.9759 1.9770 423.7294 424.0118 0.0419 -1.0000 -1.0000 5523297 1586570192.50 151.6131 60.0031 32.0000 1.9751 1.9762 423.5095 423.7922 0.0418 -1.0000 -1.0000 5523359 1586570192.60 151.6131 60.0031 32.0000 1.9746 1.9757 423.0805 423.3636 0.0420 -1.0000 -1.0000 5523437 1586570192.70 151.3789 60.0031 32.0000 1.9752 1.9763 423.0549 423.3379 0.0420 -1.0000 -1.0000 5523500 1586570192.80 151.3789 60.0031 32.0000 1.9757 1.9768 423.2734 423.5566 0.0419 -1.0000 -1.0000 5523562 1586570192.90 151.3789 60.0031 32.0000 1.9760 1.9771 423.6137 423.8974 0.0420 -1.0000 -1.0000 5523625 1586570193.00 151.3789 60.0031 32.0000 1.9757 1.9768 423.5096 423.7922 0.0419 -1.0000 -1.0000 5523703 1586570193.10 151.3789 60.0031 32.0000 1.9760 1.9770 422.7425 423.0250 0.0419 -1.0000 -1.0000 5523765 1586570193.20 151.3789 60.0031 32.0000 1.9765 1.9776 422.0410 422.3231 0.0419 -1.0000 -1.0000 5523828 1586570193.30 151.3789 60.0031 32.0000 1.9772 1.9782 421.7989 422.0812 0.0420 -1.0000 -1.0000 5524328 1586570193.40 151.3789 60.0031 32.0000 1.9761 1.9772 422.0200 422.3025 0.0420 -1.0000 -1.0000 5524390 1586570193.50 151.3789 60.0031 32.0000 1.9760 1.9771 422.6734 422.9560 0.0420 -1.0000 -1.0000 5524453 1586570193.60 151.3789 60.0031 32.0000 1.9759 1.9770 423.1464 423.4298 0.0421 -1.0000 -1.0000 5524531 1586570193.70 151.3789 60.0031 32.0000 1.9761 1.9772 423.4245 423.7080 0.0419 -1.0000 -1.0000 5524594 1586570193.80 151.5851 60.0031 32.0000 1.9761 1.9772 423.6430 423.9265 0.0419 -1.0000 -1.0000 5525062 1586570193.90 151.5851 60.0031 32.0000 1.9756 1.9766 423.9868 424.2697 0.0419 -1.0000 -1.0000 5525140 1586570194.00 151.5851 60.0031 32.0000 1.9758 1.9769 424.1078 424.3911 0.0419 -1.0000 -1.0000 5525202 1586570194.10 151.5851 60.0031 32.0000 1.9764 1.9775 423.7597 424.0429 0.0419 -1.0000 -1.0000 5525265 1586570194.20 151.5851 60.0031 32.0000 1.9759 1.9770 423.5996 423.8822 0.0419 -1.0000 -1.0000 5525343 1586570194.30 151.5522 60.0031 32.0000 1.9744 1.9755 423.9787 424.2619 0.0419 -1.0000 -1.0000 5525406 1586570194.40 151.5522 60.0031 32.0000 1.9751 1.9762 424.2943 424.5777 0.0419 -1.0000 -1.0000 5525468 1586570194.50 151.5522 60.0031 32.0000 1.9758 1.9768 424.4078 424.6911 0.0419 -1.0000 -1.0000 5525531 1586570194.60 151.5522 60.0031 32.0000 1.9763 1.9774 424.1259 424.4098 0.0420 -1.0000 -1.0000 5525593 1586570194.70 151.4646 60.0031 32.0000 1.9755 1.9766 423.3454 423.6293 0.0420 -1.0000 -1.0000 5525671 1586570194.80 151.4694 60.0030 32.0000 1.9749 1.9760 422.9802 423.2620 0.0418 -1.0000 -1.0000 5525765 1586570194.90 151.4861 60.0026 32.0000 1.9757 1.9768 423.0115 423.2934 0.0418 -1.0000 -1.0000 5525827 1586570195.00 151.4861 60.0026 32.0000 1.9764 1.9775 423.2345 423.5181 0.0420 -1.0000 -1.0000 5525905 1586570195.10 151.4861 60.0026 32.0000 1.9761 1.9772 423.6552 423.9382 0.0419 -1.0000 -1.0000 5525968 1586570195.20 151.4861 60.0026 32.0000 1.9763 1.9774 423.4260 423.7086 0.0419 -1.0000 -1.0000 5526031 1586570195.30 151.4861 60.0026 32.0000 1.9749 1.9759 422.5532 422.8357 0.0420 -1.0000 -1.0000 5526108 1586570195.40 151.3989 60.0026 32.0000 1.9761 1.9772 421.8081 422.0902 0.0420 -1.0000 -1.0000 5526281 1586570195.50 151.3989 60.0026 32.0000 1.9751 1.9762 421.1402 421.4220 0.0420 -1.0000 -1.0000 5526343 1586570195.60 151.3989 60.0026 32.0000 1.9758 1.9769 420.6699 420.9503 0.0418 -1.0000 -1.0000 5526405 1586570195.70 151.3989 60.0026 32.0000 1.9753 1.9764 420.7094 420.9906 0.0420 -1.0000 -1.0000 5526484 1586570195.80 151.3989 60.0026 32.0000 1.9753 1.9764 420.7586 421.0393 0.0418 -1.0000 -1.0000 5526546 1586570195.90 151.3989 60.0026 32.0000 1.9764 1.9775 420.9615 421.2420 0.0418 -1.0000 -1.0000 5526781 1586570196.00 151.3989 60.0026 32.0000 1.9760 1.9771 421.5229 421.8043 0.0419 -1.0000 -1.0000 5526843 1586570196.10 151.3989 60.0026 32.0000 1.9760 1.9770 421.8912 422.1734 0.0420 -1.0000 -1.0000 5526905 1586570196.20 151.3989 60.0026 32.0000 1.9760 1.9771 422.2862 422.5684 0.0419 -1.0000 -1.0000 5526983 1586570196.30 151.3989 60.0026 32.0000 1.9751 1.9762 422.2104 422.4920 0.0418 -1.0000 -1.0000 5527046 1586570196.40 151.3989 60.0026 32.0000 1.9761 1.9772 421.9472 422.2287 0.0419 -1.0000 -1.0000 5527280 1586570196.50 151.4628 60.0026 32.0000 1.9750 1.9761 421.6403 421.9217 0.0419 -1.0000 -1.0000 5527343 1586570196.60 151.4131 60.0026 32.0000 1.9747 1.9758 421.3627 421.6447 0.0420 -1.0000 -1.0000 5527405 1586570196.70 151.4036 60.0026 32.0000 1.9753 1.9764 421.0974 421.3793 0.0420 -1.0000 -1.0000 5527483 1586570196.80 151.4036 60.0026 32.0000 1.9761 1.9772 420.5353 420.8165 0.0419 -1.0000 -1.0000 5527546 1586570196.90 151.4036 60.0026 32.0000 1.9759 1.9770 419.9915 420.2723 0.0420 -1.0000 -1.0000 5527764 1586570197.00 151.4036 60.0026 32.0000 1.9756 1.9767 419.6334 419.9146 0.0421 -1.0000 -1.0000 5527843 1586570197.10 151.4194 60.0026 32.0000 1.9751 1.9762 419.5686 419.8491 0.0420 -1.0000 -1.0000 5527905 1586570197.20 151.5230 60.0026 32.0000 1.9748 1.9759 420.3396 420.6204 0.0419 -1.0000 -1.0000 5527968 1586570197.30 151.5230 60.0026 32.0000 1.9751 1.9762 420.9499 421.2312 0.0419 -1.0000 -1.0000 5528046 1586570197.40 151.5230 60.0026 32.0000 1.9757 1.9768 421.1862 421.4671 0.0419 -1.0000 -1.0000 5528108 1586570197.50 151.5230 60.0026 32.0000 1.9747 1.9758 420.8720 421.1529 0.0418 -1.0000 -1.0000 5528530 1586570197.60 151.5230 60.0026 32.0000 1.9744 1.9755 420.5619 420.8430 0.0420 -1.0000 -1.0000 5528608 1586570197.70 151.4445 60.0026 32.0000 1.9744 1.9755 420.0708 420.3518 0.0420 -1.0000 -1.0000 5528670 1586570197.80 151.4445 60.0026 32.0000 1.9756 1.9767 419.7936 420.0750 0.0421 -1.0000 -1.0000 5528733 1586570197.90 151.4445 60.0026 32.0000 1.9756 1.9767 419.3964 419.6776 0.0420 -1.0000 -1.0000 5528811 1586570198.00 151.4445 60.0026 32.0000 1.9746 1.9757 419.2082 419.4878 0.0419 -1.0000 -1.0000 5528983 1586570198.10 151.4445 60.0026 32.0000 1.9749 1.9760 419.0901 419.3694 0.0417 -1.0000 -1.0000 5529045 1586570198.20 151.4445 60.0026 32.0000 1.9744 1.9755 419.0591 419.3394 0.0419 -1.0000 -1.0000 5529123 1586570198.30 151.4445 60.0026 32.0000 1.9751 1.9762 419.1947 419.4741 0.0418 -1.0000 -1.0000 5529186 1586570198.40 151.4445 60.0026 32.0000 1.9756 1.9767 419.0997 419.3797 0.0420 -1.0000 -1.0000 5529248 1586570198.50 151.4445 60.0026 32.0000 1.9751 1.9762 419.1861 419.4663 0.0419 -1.0000 -1.0000 5530045 1586570198.60 151.4445 60.0026 32.0000 1.9750 1.9761 419.3578 419.6378 0.0419 -1.0000 -1.0000 5530123 1586570198.70 151.4438 60.0026 32.0000 1.9742 1.9753 419.4121 419.6920 0.0418 -1.0000 -1.0000 5530186 1586570198.80 151.4311 60.0026 32.0000 1.9752 1.9763 419.2697 419.5486 0.0417 -1.0000 -1.0000 5530248 1586570198.90 151.4956 60.0026 32.0000 1.9755 1.9765 419.2754 419.5545 0.0418 -1.0000 -1.0000 5530311 1586570199.00 151.4956 60.0026 32.0000 1.9756 1.9767 419.4287 419.7089 0.0419 -1.0000 -1.0000 5530389 1586570199.10 151.4956 60.0026 32.0000 1.9753 1.9764 419.6877 419.9678 0.0418 -1.0000 -1.0000 5530451 1586570199.20 151.4956 60.0026 32.0000 1.9740 1.9751 419.7108 419.9912 0.0420 -1.0000 -1.0000 5530514 1586570199.30 151.4956 60.0026 32.0000 1.9742 1.9753 419.5543 419.8342 0.0418 -1.0000 -1.0000 5530576 1586570199.40 151.4594 60.0026 32.0000 1.9754 1.9765 419.3687 419.6486 0.0420 -1.0000 -1.0000 5530639 1586570199.50 151.4563 60.0026 32.0000 1.9760 1.9770 419.4551 419.7355 0.0419 -1.0000 -1.0000 5530701 1586570199.60 151.4563 60.0026 32.0000 1.9750 1.9761 419.4681 419.7484 0.0419 -1.0000 -1.0000 5530780 1586570199.70 151.4563 60.0026 32.0000 1.9750 1.9761 419.7532 420.0335 0.0420 -1.0000 -1.0000 5530842 1586570199.80 151.4563 60.0026 32.0000 1.9745 1.9756 419.7003 419.9798 0.0418 -1.0000 -1.0000 5530904 1586570199.90 151.4635 60.0026 32.0000 1.9755 1.9766 419.6694 419.9495 0.0418 -1.0000 -1.0000 5530982 1586570200.00 151.5797 60.0025 32.0000 1.9754 1.9765 419.6172 419.8970 0.0419 -1.0000 -1.0000 5531045 1586570200.10 151.5797 60.0025 32.0000 1.9762 1.9773 419.3598 419.6394 0.0418 -1.0000 -1.0000 5531107 1586570200.20 151.4677 60.0025 32.0000 1.9751 1.9762 419.4904 419.7708 0.0420 -1.0000 -1.0000 5531170 1586570200.30 151.5584 60.0025 32.0000 1.9754 1.9765 419.7058 419.9859 0.0418 -1.0000 -1.0000 5531310 1586570200.40 151.5584 60.0025 32.0000 1.9751 1.9762 419.7350 420.0149 0.0419 -1.0000 -1.0000 5531389 1586570200.50 151.5584 60.0025 32.0000 1.9754 1.9764 419.6099 419.8902 0.0419 -1.0000 -1.0000 5531451 1586570200.60 151.5584 60.0025 32.0000 1.9754 1.9765 419.5856 419.8657 0.0419 -1.0000 -1.0000 5531513 1586570200.70 151.5584 60.0025 32.0000 1.9750 1.9760 419.9509 420.2314 0.0419 -1.0000 -1.0000 5531576 1586570200.80 151.5584 60.0025 32.0000 1.9752 1.9763 420.0879 420.3684 0.0419 -1.0000 -1.0000 5531638 1586570200.90 151.5584 60.0025 32.0000 1.9755 1.9766 420.0774 420.3587 0.0420 -1.0000 -1.0000 5531701 1586570201.00 151.5584 60.0025 32.0000 1.9762 1.9773 420.0221 420.3035 0.0420 -1.0000 -1.0000 5531779 1586570201.10 151.5584 60.0025 32.0000 1.9750 1.9761 419.8679 420.1484 0.0420 -1.0000 -1.0000 5532513 1586570201.20 151.5584 60.0025 32.0000 1.9748 1.9759 420.0159 420.2956 0.0418 -1.0000 -1.0000 5532576 1586570201.30 151.5584 60.0025 32.0000 1.9744 1.9755 420.1443 420.4240 0.0418 -1.0000 -1.0000 5532638 1586570201.40 151.5584 60.0025 32.0000 1.9749 1.9759 420.2507 420.5315 0.0420 -1.0000 -1.0000 5532701 1586570201.50 151.5584 60.0025 32.0000 1.9760 1.9771 420.2524 420.5331 0.0419 -1.0000 -1.0000 5532763 1586570201.60 151.5584 60.0025 32.0000 1.9766 1.9777 420.3166 420.5971 0.0419 -1.0000 -1.0000 5532841 1586570201.70 151.5584 60.0025 32.0000 1.9752 1.9763 420.6799 420.9606 0.0419 -1.0000 -1.0000 5532904 1586570201.80 151.4899 60.0025 32.0000 1.9751 1.9762 420.8150 421.0951 0.0418 -1.0000 -1.0000 5532966 1586570201.90 151.4076 60.0025 32.0000 1.9766 1.9777 420.7456 421.0262 0.0419 -1.0000 -1.0000 5533044 1586570202.00 151.4102 60.0025 32.0000 1.9764 1.9775 420.7462 421.0274 0.0419 -1.0000 -1.0000 5533107 1586570202.10 151.4393 60.0025 32.0000 1.9757 1.9768 421.1057 421.3871 0.0419 -1.0000 -1.0000 5533169 1586570202.20 151.4393 60.0025 32.0000 1.9755 1.9766 421.2938 421.5756 0.0420 -1.0000 -1.0000 5533232 1586570202.30 151.4393 60.0025 32.0000 1.9755 1.9766 421.1882 421.4706 0.0421 -1.0000 -1.0000 5533294 1586570202.40 151.5438 60.0025 32.0000 1.9757 1.9768 420.6350 420.9156 0.0419 -1.0000 -1.0000 5533372 1586570202.50 151.5438 60.0025 32.0000 1.9761 1.9772 420.2655 420.5459 0.0418 -1.0000 -1.0000 5533435 1586570202.60 151.5438 60.0025 32.0000 1.9761 1.9772 420.0177 420.2984 0.0419 -1.0000 -1.0000 5533497 1586570202.70 151.5438 60.0025 32.0000 1.9751 1.9762 419.8216 420.1014 0.0418 -1.0000 -1.0000 5533575 1586570202.80 151.5438 60.0025 32.0000 1.9754 1.9764 419.7072 419.9867 0.0418 -1.0000 -1.0000 5533638 1586570202.90 151.5438 60.0025 32.0000 1.9760 1.9771 419.8967 420.1767 0.0419 -1.0000 -1.0000 5533700 1586570203.00 151.5438 60.0025 32.0000 1.9764 1.9775 420.7395 421.0198 0.0418 -1.0000 -1.0000 5533779 1586570203.10 151.5438 60.0025 32.0000 1.9765 1.9776 421.6299 421.9116 0.0419 -1.0000 -1.0000 5533998 1586570203.20 151.5438 60.0025 32.0000 1.9758 1.9769 422.1052 422.3877 0.0420 -1.0000 -1.0000 5534060 1586570203.30 151.5438 60.0025 32.0000 1.9763 1.9774 422.0035 422.2855 0.0418 -1.0000 -1.0000 5534138 1586570203.40 151.5438 60.0025 32.0000 1.9751 1.9761 421.7563 422.0379 0.0420 -1.0000 -1.0000 5534201 1586570203.50 151.5311 60.0025 32.0000 1.9756 1.9767 421.5171 421.7986 0.0419 -1.0000 -1.0000 5534263 1586570203.60 151.5311 60.0025 32.0000 1.9752 1.9762 421.4936 421.7746 0.0418 -1.0000 -1.0000 5534747 1586570203.70 151.5311 60.0025 32.0000 1.9753 1.9764 421.4448 421.7257 0.0419 -1.0000 -1.0000 5534810 1586570203.80 151.5311 60.0025 32.0000 1.9755 1.9766 421.1926 421.4732 0.0418 -1.0000 -1.0000 5534872 1586570203.90 151.5311 60.0025 32.0000 1.9754 1.9765 420.7699 421.0507 0.0418 -1.0000 -1.0000 5534950 1586570204.00 151.5311 60.0025 32.0000 1.9747 1.9758 420.6860 420.9661 0.0418 -1.0000 -1.0000 5535013 1586570204.10 151.4890 60.0025 32.0000 1.9750 1.9761 420.5890 420.8693 0.0418 -1.0000 -1.0000 5535341 1586570204.20 151.5988 60.0025 32.0000 1.9755 1.9766 420.4103 420.6900 0.0417 -1.0000 -1.0000 5535403 1586570204.30 151.5988 60.0025 32.0000 1.9761 1.9772 420.3578 420.6373 0.0417 -1.0000 -1.0000 5535466 1586570204.40 151.5988 60.0025 32.0000 1.9758 1.9769 420.3579 420.6382 0.0419 -1.0000 -1.0000 5535544 1586570204.50 151.5988 60.0025 32.0000 1.9754 1.9765 420.6639 420.9445 0.0418 -1.0000 -1.0000 5535622 1586570204.60 151.5988 60.0025 32.0000 1.9748 1.9758 420.9190 421.1992 0.0418 -1.0000 -1.0000 5535684 1586570204.70 151.5988 60.0025 32.0000 1.9743 1.9754 421.0351 421.3162 0.0419 -1.0000 -1.0000 5535763 1586570204.80 151.5988 60.0025 32.0000 1.9752 1.9763 420.8327 421.1136 0.0419 -1.0000 -1.0000 5535809 1586570204.90 151.5981 60.0025 32.0000 1.9754 1.9765 420.6932 420.9737 0.0419 -1.0000 -1.0000 5535887 1586570205.00 151.4812 60.0020 32.0000 1.9757 1.9768 420.6485 420.9294 0.0419 -1.0000 -1.0000 5535950 1586570205.10 151.4782 60.0020 32.0000 1.9745 1.9756 420.6752 420.9556 0.0418 -1.0000 -1.0000 5536012 1586570205.20 151.4113 60.0020 32.0000 1.9751 1.9762 420.6917 420.9700 0.0416 -1.0000 -1.0000 5536091 1586570205.30 151.4113 60.0020 32.0000 1.9757 1.9768 420.5898 420.8698 0.0418 -1.0000 -1.0000 5536153 1586570205.40 151.4113 60.0020 32.0000 1.9759 1.9770 420.1663 420.4461 0.0417 -1.0000 -1.0000 5536215 1586570205.50 151.4113 60.0020 32.0000 1.9759 1.9770 419.9790 420.2586 0.0418 -1.0000 -1.0000 5536278 1586570205.60 151.4113 60.0020 32.0000 1.9751 1.9762 420.0275 420.3076 0.0418 -1.0000 -1.0000 5536356 1586570205.70 151.4398 60.0020 32.0000 1.9749 1.9760 420.2402 420.5199 0.0417 -1.0000 -1.0000 5536528 1586570205.80 151.4574 60.0020 32.0000 1.9752 1.9763 420.3581 420.6375 0.0417 -1.0000 -1.0000 5536590 1586570205.90 151.4574 60.0020 32.0000 1.9763 1.9774 420.2652 420.5451 0.0418 -1.0000 -1.0000 5536668 1586570206.00 151.4574 60.0020 32.0000 1.9764 1.9775 420.3065 420.5857 0.0418 -1.0000 -1.0000 5536731 1586570206.10 151.4718 60.0020 32.0000 1.9761 1.9772 420.4903 420.7712 0.0418 -1.0000 -1.0000 5536794 1586570206.20 151.4718 60.0020 32.0000 1.9748 1.9759 420.8002 421.0802 0.0418 -1.0000 -1.0000 5537012 1586570206.30 151.4718 60.0020 32.0000 1.9753 1.9764 420.7278 421.0060 0.0415 -1.0000 -1.0000 5537075 1586570206.40 151.4718 60.0020 32.0000 1.9761 1.9772 420.8736 421.1540 0.0418 -1.0000 -1.0000 5537137 1586570206.50 151.4718 60.0020 32.0000 1.9760 1.9771 421.2857 421.5664 0.0418 -1.0000 -1.0000 5537200 1586570206.60 151.5311 60.0020 32.0000 1.9755 1.9766 421.5554 421.8352 0.0417 -1.0000 -1.0000 5537262 1586570206.70 151.5311 60.0020 32.0000 1.9750 1.9761 422.4069 422.6875 0.0417 -1.0000 -1.0000 5537512 1586570206.80 151.5311 60.0020 32.0000 1.9748 1.9759 423.7077 423.9894 0.0417 -1.0000 -1.0000 5537575 1586570206.90 151.5311 60.0020 32.0000 1.9764 1.9775 424.6592 424.9407 0.0416 -1.0000 -1.0000 5537637 1586570207.00 151.4267 60.0020 32.0000 1.9767 1.9777 425.1224 425.4049 0.0416 -1.0000 -1.0000 5537715 1586570207.10 151.4235 60.0020 32.0000 1.9763 1.9774 425.5906 425.8729 0.0416 -1.0000 -1.0000 5537778 1586570207.20 151.4235 60.0020 32.0000 1.9756 1.9767 426.2910 426.5743 0.0417 -1.0000 -1.0000 5538059 1586570207.30 151.4235 60.0020 32.0000 1.9759 1.9770 426.6427 426.9258 0.0417 -1.0000 -1.0000 5538121 1586570207.40 151.4235 60.0020 32.0000 1.9770 1.9781 426.7962 427.0794 0.0416 -1.0000 -1.0000 5538184 1586570207.50 151.4777 60.0020 32.0000 1.9766 1.9777 426.4101 426.6931 0.0417 -1.0000 -1.0000 5538247 1586570207.60 151.4777 60.0020 32.0000 1.9758 1.9769 425.1599 425.4424 0.0417 -1.0000 -1.0000 5538324 1586570207.70 151.4777 60.0020 32.0000 1.9758 1.9768 425.4050 425.6877 0.0417 -1.0000 -1.0000 5538559 1586570207.80 151.4777 60.0020 32.0000 1.9762 1.9772 426.2703 426.5534 0.0417 -1.0000 -1.0000 5538621 1586570207.90 151.4777 60.0020 32.0000 1.9762 1.9773 426.8317 427.1159 0.0418 -1.0000 -1.0000 5538700 1586570208.00 151.5286 60.0020 32.0000 1.9757 1.9768 427.2385 427.5229 0.0418 -1.0000 -1.0000 5538762 1586570208.10 151.5286 60.0020 32.0000 1.9761 1.9772 427.3899 427.6739 0.0417 -1.0000 -1.0000 5538824 1586570208.20 151.5286 60.0020 32.0000 1.9766 1.9777 427.0756 427.3594 0.0417 -1.0000 -1.0000 5539012 1586570208.30 151.5286 60.0020 32.0000 1.9761 1.9772 426.5582 426.8413 0.0416 -1.0000 -1.0000 5539074 1586570208.40 151.5286 60.0020 32.0000 1.9758 1.9768 426.3889 426.6728 0.0418 -1.0000 -1.0000 5539152 1586570208.50 151.5286 60.0020 32.0000 1.9754 1.9765 426.1910 426.4737 0.0417 -1.0000 -1.0000 5539215 1586570208.60 151.4824 60.0020 32.0000 1.9767 1.9778 425.4857 425.7684 0.0417 -1.0000 -1.0000 5539277 1586570208.70 151.4295 60.0020 32.0000 1.9760 1.9770 425.3137 425.5964 0.0417 -1.0000 -1.0000 5539527 1586570208.80 151.4295 60.0020 32.0000 1.9751 1.9762 425.8565 426.1388 0.0416 -1.0000 -1.0000 5539590 1586570208.90 151.4295 60.0020 32.0000 1.9759 1.9770 425.7226 426.0057 0.0418 -1.0000 -1.0000 5539652 1586570209.00 151.4295 60.0020 32.0000 1.9765 1.9776 425.6720 425.9538 0.0416 -1.0000 -1.0000 5539715 1586570209.10 151.4295 60.0020 32.0000 1.9767 1.9778 425.6491 425.9317 0.0416 -1.0000 -1.0000 5539777 1586570209.20 151.4295 60.0020 32.0000 1.9764 1.9775 425.5574 425.8398 0.0416 -1.0000 -1.0000 5539840 1586570209.30 151.4295 60.0020 32.0000 1.9757 1.9768 425.5877 425.8703 0.0417 -1.0000 -1.0000 5540277 1586570209.40 151.4295 60.0020 32.0000 1.9758 1.9769 425.4404 425.7234 0.0417 -1.0000 -1.0000 5540340 1586570209.50 151.4705 60.0020 32.0000 1.9764 1.9775 425.3879 425.6707 0.0417 -1.0000 -1.0000 5540402 1586570209.60 151.5692 60.0021 32.0000 1.9762 1.9773 425.4852 425.7673 0.0416 -1.0000 -1.0000 5540480 1586570209.70 151.5431 60.0024 32.0000 1.9762 1.9773 425.6549 425.9376 0.0416 -1.0000 -1.0000 5540543 1586570209.80 151.5431 60.0024 32.0000 1.9759 1.9769 425.2920 425.5742 0.0415 -1.0000 -1.0000 5540777 1586570209.90 151.5431 60.0024 32.0000 1.9762 1.9773 424.8238 425.1061 0.0418 -1.0000 -1.0000 5540855 1586570210.00 151.5431 60.0024 32.0000 1.9756 1.9767 424.3167 424.6001 0.0419 -1.0000 -1.0000 5540917 1586570210.10 151.5431 60.0024 32.0000 1.9755 1.9766 424.0468 424.3297 0.0419 -1.0000 -1.0000 5540980 1586570210.20 151.5485 60.0024 32.0000 1.9752 1.9763 423.8756 424.1592 0.0419 -1.0000 -1.0000 5541058 1586570210.30 151.5485 60.0024 32.0000 1.9758 1.9769 423.9757 424.2577 0.0418 -1.0000 -1.0000 5541277 1586570210.40 151.5485 60.0024 32.0000 1.9759 1.9770 424.0194 424.3019 0.0418 -1.0000 -1.0000 5541355 1586570210.50 151.5485 60.0024 32.0000 1.9762 1.9773 424.3395 424.6213 0.0417 -1.0000 -1.0000 5541417 1586570210.60 151.5485 60.0024 32.0000 1.9758 1.9769 424.7475 425.0299 0.0418 -1.0000 -1.0000 5541480 1586570210.70 151.5110 60.0024 32.0000 1.9753 1.9764 424.9759 425.2588 0.0418 -1.0000 -1.0000 5541558 1586570210.80 151.5027 60.0024 32.0000 1.9762 1.9773 424.6729 424.9557 0.0418 -1.0000 -1.0000 5542043 1586570210.90 151.5027 60.0024 32.0000 1.9759 1.9769 424.4154 424.6975 0.0417 -1.0000 -1.0000 5542105 1586570211.00 151.5027 60.0024 32.0000 1.9758 1.9769 424.3615 424.6432 0.0416 -1.0000 -1.0000 5542183 1586570211.10 151.5027 60.0024 32.0000 1.9757 1.9768 424.4610 424.7426 0.0417 -1.0000 -1.0000 5542230 1586570211.20 151.5027 60.0024 32.0000 1.9755 1.9766 423.8625 424.1442 0.0416 -1.0000 -1.0000 5542292 1586570211.30 151.5913 60.0024 32.0000 1.9765 1.9776 422.9142 423.1958 0.0418 -1.0000 -1.0000 5542496 1586570211.40 151.5913 60.0024 32.0000 1.9764 1.9774 422.9591 423.2411 0.0418 -1.0000 -1.0000 5542558 1586570211.50 151.5913 60.0024 32.0000 1.9756 1.9767 423.5633 423.8447 0.0418 -1.0000 -1.0000 5542620 1586570211.60 151.5913 60.0024 32.0000 1.9752 1.9763 423.7293 424.0126 0.0419 -1.0000 -1.0000 5542699 1586570211.70 151.5913 60.0024 32.0000 1.9761 1.9771 423.4138 423.6952 0.0417 -1.0000 -1.0000 5542761 1586570211.80 151.5678 60.0024 32.0000 1.9755 1.9766 423.5491 423.8306 0.0417 -1.0000 -1.0000 5542980 1586570211.90 151.5572 60.0024 32.0000 1.9760 1.9771 424.0176 424.2988 0.0416 -1.0000 -1.0000 5543058 1586570212.00 151.5572 60.0024 32.0000 1.9756 1.9767 424.0367 424.3190 0.0418 -1.0000 -1.0000 5543120 1586570212.10 151.5572 60.0024 32.0000 1.9759 1.9770 423.9676 424.2503 0.0418 -1.0000 -1.0000 5543183 1586570212.20 151.5572 60.0024 32.0000 1.9764 1.9775 423.8160 424.0983 0.0418 -1.0000 -1.0000 5543245 1586570212.30 151.5572 60.0024 32.0000 1.9763 1.9773 424.2632 424.5455 0.0417 -1.0000 -1.0000 5543308 1586570212.40 151.5094 60.0024 32.0000 1.9761 1.9772 424.6230 424.9056 0.0418 -1.0000 -1.0000 5543386 1586570212.50 151.5094 60.0024 32.0000 1.9758 1.9768 424.9536 425.2360 0.0417 -1.0000 -1.0000 5543448 1586570212.60 151.5094 60.0024 32.0000 1.9757 1.9767 424.9961 425.2780 0.0417 -1.0000 -1.0000 5543511 1586570212.70 151.5094 60.0024 32.0000 1.9764 1.9775 425.0311 425.3148 0.0419 -1.0000 -1.0000 5543589 1586570212.80 151.5094 60.0024 32.0000 1.9764 1.9775 425.4628 425.7458 0.0417 -1.0000 -1.0000 5543761 1586570212.90 151.5094 60.0024 32.0000 1.9755 1.9766 427.2209 427.5048 0.0417 -1.0000 -1.0000 5543839 1586570213.00 151.5011 60.0024 32.0000 1.9745 1.9756 426.7313 427.0150 0.0418 -1.0000 -1.0000 5543917 1586570213.10 151.5007 60.0024 32.0000 1.9758 1.9769 425.0184 425.3013 0.0418 -1.0000 -1.0000 5543980 1586570213.20 151.5007 60.0024 32.0000 1.9756 1.9767 424.7092 424.9916 0.0417 -1.0000 -1.0000 5544042 1586570213.30 151.5007 60.0024 32.0000 1.9757 1.9768 424.7459 425.0281 0.0417 -1.0000 -1.0000 5544104 1586570213.40 151.5007 60.0024 32.0000 1.9758 1.9769 424.5733 424.8548 0.0416 -1.0000 -1.0000 5544167 1586570213.50 151.4913 60.0024 32.0000 1.9758 1.9769 424.3528 424.6358 0.0418 -1.0000 -1.0000 5544245 1586570213.60 151.4563 60.0024 32.0000 1.9770 1.9781 424.0970 424.3786 0.0417 -1.0000 -1.0000 5544307 1586570213.70 151.4563 60.0024 32.0000 1.9754 1.9764 423.9791 424.2610 0.0417 -1.0000 -1.0000 5544370 1586570213.80 151.4563 60.0024 32.0000 1.9755 1.9765 424.0297 424.3124 0.0418 -1.0000 -1.0000 5544433 1586570213.90 151.4563 60.0024 32.0000 1.9757 1.9768 424.4896 424.7726 0.0418 -1.0000 -1.0000 5544792 1586570214.00 151.4563 60.0024 32.0000 1.9762 1.9773 424.8231 425.1052 0.0417 -1.0000 -1.0000 5544854 1586570214.10 151.5846 60.0024 32.0000 1.9763 1.9774 425.1576 425.4404 0.0417 -1.0000 -1.0000 5544917 1586570214.20 151.5846 60.0024 32.0000 1.9753 1.9764 425.6518 425.9350 0.0418 -1.0000 -1.0000 5544995 1586570214.30 151.5846 60.0024 32.0000 1.9754 1.9765 425.9532 426.2377 0.0419 -1.0000 -1.0000 5545057 1586570214.40 151.5846 60.0024 32.0000 1.9760 1.9771 425.3470 425.6310 0.0419 -1.0000 -1.0000 5545292 1586570214.50 151.5846 60.0024 32.0000 1.9757 1.9768 424.7482 425.0314 0.0418 -1.0000 -1.0000 5545354 1586570214.60 151.5830 60.0024 32.0000 1.9759 1.9770 424.5715 424.8546 0.0418 -1.0000 -1.0000 5545416 1586570214.70 151.4957 60.0024 32.0000 1.9750 1.9761 424.6828 424.9650 0.0416 -1.0000 -1.0000 5545495 1586570214.80 151.4957 60.0024 32.0000 1.9740 1.9751 424.7580 425.0401 0.0417 -1.0000 -1.0000 5545557 1586570214.90 151.4957 60.0024 32.0000 1.9752 1.9763 424.6120 424.8954 0.0419 -1.0000 -1.0000 5545979 1586570215.00 151.4957 60.0024 32.0000 1.9762 1.9773 423.9094 424.1919 0.0418 -1.0000 -1.0000 5546057 1586570215.10 151.4957 60.0024 32.0000 1.9757 1.9768 423.8148 424.0968 0.0417 -1.0000 -1.0000 5546119 1586570215.20 151.4492 60.0024 32.0000 1.9752 1.9763 424.0243 424.3052 0.0416 -1.0000 -1.0000 5546198 1586570215.30 151.4492 60.0024 32.0000 1.9755 1.9765 423.9496 424.2319 0.0418 -1.0000 -1.0000 5546260 1586570215.40 151.4492 60.0024 32.0000 1.9763 1.9773 423.7307 424.0146 0.0420 -1.0000 -1.0000 5546322 1586570215.50 151.4492 60.0024 32.0000 1.9767 1.9778 423.6840 423.9661 0.0418 -1.0000 -1.0000 5546385 1586570215.60 151.4492 60.0024 32.0000 1.9755 1.9766 423.8259 424.1076 0.0417 -1.0000 -1.0000 5546463 1586570215.70 151.4557 60.0024 32.0000 1.9761 1.9772 424.3291 424.6128 0.0419 -1.0000 -1.0000 5546526 1586570215.80 151.5209 60.0024 32.0000 1.9750 1.9761 424.4830 424.7662 0.0418 -1.0000 -1.0000 5546588 1586570215.90 151.5209 60.0024 32.0000 1.9755 1.9766 424.3331 424.6153 0.0417 -1.0000 -1.0000 5546776 1586570216.00 151.5209 60.0024 32.0000 1.9758 1.9769 424.2072 424.4898 0.0418 -1.0000 -1.0000 5546838 1586570216.10 151.5209 60.0024 32.0000 1.9769 1.9780 423.9725 424.2541 0.0416 -1.0000 -1.0000 5546900 1586570216.20 151.5209 60.0024 32.0000 1.9763 1.9774 424.2840 424.5667 0.0419 -1.0000 -1.0000 5546979 1586570216.30 151.6319 60.0024 32.0000 1.9754 1.9765 424.4493 424.7329 0.0419 -1.0000 -1.0000 5547041 1586570216.40 151.6319 60.0024 32.0000 1.9754 1.9765 424.3847 424.6688 0.0421 -1.0000 -1.0000 5547541 1586570216.50 151.6319 60.0024 32.0000 1.9757 1.9768 424.5182 424.8029 0.0417 -1.0000 -1.0000 5547603 1586570216.60 151.6319 60.0024 32.0000 1.9753 1.9763 424.8144 425.0988 0.0420 -1.0000 -1.0000 5547650 1586570216.70 151.6319 60.0024 32.0000 1.9750 1.9761 424.6036 424.8867 0.0418 -1.0000 -1.0000 5547728 1586570216.80 151.6073 60.0024 32.0000 1.9740 1.9751 424.4896 424.7735 0.0420 -1.0000 -1.0000 5547791 1586570216.90 151.3451 60.0024 32.0000 1.9750 1.9761 424.5440 424.8268 0.0418 -1.0000 -1.0000 5547869 1586570217.00 151.3451 60.0024 32.0000 1.9753 1.9763 424.7621 425.0445 0.0416 -1.0000 -1.0000 5548010 1586570217.10 151.3451 60.0024 32.0000 1.9753 1.9764 425.1118 425.3933 0.0416 -1.0000 -1.0000 5548088 1586570217.20 151.3451 60.0024 32.0000 1.9753 1.9764 425.5573 425.8414 0.0419 -1.0000 -1.0000 5548135 1586570217.30 151.3451 60.0024 32.0000 1.9758 1.9769 426.0218 426.3060 0.0418 -1.0000 -1.0000 5548213 1586570217.40 151.5568 60.0024 32.0000 1.9766 1.9777 425.7633 426.0478 0.0420 -1.0000 -1.0000 5548275 1586570217.50 151.5568 60.0024 32.0000 1.9766 1.9777 425.1959 425.4800 0.0418 -1.0000 -1.0000 5548557 1586570217.60 151.5568 60.0024 32.0000 1.9768 1.9779 424.9182 425.2010 0.0418 -1.0000 -1.0000 5548634 1586570217.70 151.5568 60.0024 32.0000 1.9760 1.9771 425.1740 425.4572 0.0418 -1.0000 -1.0000 5548697 1586570217.80 151.5568 60.0024 32.0000 1.9756 1.9766 424.9069 425.1901 0.0418 -1.0000 -1.0000 5548744 1586570217.90 151.5560 60.0024 32.0000 1.9747 1.9758 424.6925 424.9777 0.0422 -1.0000 -1.0000 5548822 1586570218.00 151.5433 60.0024 32.0000 1.9763 1.9774 424.7150 425.0002 0.0420 -1.0000 -1.0000 5549259 1586570218.10 151.5433 60.0024 32.0000 1.9746 1.9757 425.1108 425.3943 0.0418 -1.0000 -1.0000 5549322 1586570218.20 151.5433 60.0024 32.0000 1.9754 1.9765 425.3928 425.6762 0.0418 -1.0000 -1.0000 5549400 1586570218.30 151.5433 60.0024 32.0000 1.9749 1.9760 425.5893 425.8732 0.0419 -1.0000 -1.0000 5549462 1586570218.40 151.5433 60.0024 32.0000 1.9751 1.9762 425.6636 425.9475 0.0418 -1.0000 -1.0000 5549525 1586570218.50 151.4000 60.0024 32.0000 1.9754 1.9765 425.5333 425.8169 0.0419 -1.0000 -1.0000 5549806 1586570218.60 151.4000 60.0024 32.0000 1.9747 1.9758 425.6165 425.8997 0.0417 -1.0000 -1.0000 5549869 1586570218.70 151.4000 60.0024 32.0000 1.9755 1.9766 425.3518 425.6356 0.0419 -1.0000 -1.0000 5549947 1586570218.80 151.4000 60.0024 32.0000 1.9758 1.9768 424.9139 425.1971 0.0417 -1.0000 -1.0000 5550009 1586570218.90 151.4000 60.0024 32.0000 1.9765 1.9776 424.7865 425.0693 0.0418 -1.0000 -1.0000 5550072 1586570219.00 151.4498 60.0024 32.0000 1.9758 1.9769 425.3138 425.5976 0.0419 -1.0000 -1.0000 5550150 1586570219.10 151.5343 60.0024 32.0000 1.9754 1.9765 425.7709 426.0546 0.0418 -1.0000 -1.0000 5550212 1586570219.20 151.5343 60.0024 32.0000 1.9759 1.9769 425.1656 425.4497 0.0419 -1.0000 -1.0000 5550275 1586570219.30 151.5343 60.0024 32.0000 1.9760 1.9771 424.5876 424.8703 0.0418 -1.0000 -1.0000 5550353 1586570219.40 151.5343 60.0024 32.0000 1.9766 1.9777 424.1483 424.4310 0.0418 -1.0000 -1.0000 5550415 1586570219.50 151.5285 60.0024 32.0000 1.9765 1.9776 423.8611 424.1429 0.0417 -1.0000 -1.0000 5550541 1586570219.60 151.5275 60.0024 32.0000 1.9745 1.9755 423.7923 424.0741 0.0417 -1.0000 -1.0000 5550618 1586570219.70 151.5275 60.0024 32.0000 1.9750 1.9761 423.7795 424.0616 0.0418 -1.0000 -1.0000 5550666 1586570219.80 151.5275 60.0024 32.0000 1.9762 1.9773 424.2891 424.5724 0.0419 -1.0000 -1.0000 5550744 1586570219.90 151.5275 60.0024 32.0000 1.9759 1.9770 424.4536 424.7364 0.0418 -1.0000 -1.0000 5550806 1586570220.00 151.5275 60.0024 32.0000 1.9759 1.9770 424.5819 424.8656 0.0419 -1.0000 -1.0000 5550868 1586570220.10 151.4964 60.0022 32.0000 1.9761 1.9772 424.5336 424.8161 0.0417 -1.0000 -1.0000 5551040 1586570220.20 151.4635 60.0020 32.0000 1.9757 1.9767 424.0451 424.3265 0.0417 -1.0000 -1.0000 5551118 1586570220.30 151.4635 60.0020 32.0000 1.9761 1.9772 423.7393 424.0225 0.0419 -1.0000 -1.0000 5551181 1586570220.40 151.4635 60.0020 32.0000 1.9772 1.9783 423.4928 423.7763 0.0420 -1.0000 -1.0000 5551259 1586570220.50 151.4635 60.0020 32.0000 1.9767 1.9777 423.7258 424.0100 0.0420 -1.0000 -1.0000 5551321 1586570220.60 151.4635 60.0020 32.0000 1.9756 1.9767 424.0181 424.3010 0.0419 -1.0000 -1.0000 5551556 1586570220.70 151.4635 60.0020 32.0000 1.9762 1.9773 424.1376 424.4209 0.0419 -1.0000 -1.0000 5551634 1586570220.80 151.4635 60.0020 32.0000 1.9763 1.9774 424.1054 424.3883 0.0419 -1.0000 -1.0000 5551696 1586570220.90 151.5029 60.0020 32.0000 1.9762 1.9773 424.1598 424.4429 0.0419 -1.0000 -1.0000 5551759 1586570221.00 151.5386 60.0020 32.0000 1.9757 1.9768 424.2375 424.5203 0.0418 -1.0000 -1.0000 5551821 1586570221.10 151.5386 60.0020 32.0000 1.9750 1.9761 424.4054 424.6882 0.0418 -1.0000 -1.0000 5552056 1586570221.20 151.5386 60.0020 32.0000 1.9762 1.9773 424.2525 424.5351 0.0419 -1.0000 -1.0000 5552118 1586570221.30 151.5386 60.0020 32.0000 1.9756 1.9767 424.0161 424.2987 0.0418 -1.0000 -1.0000 5552181 1586570221.40 151.5386 60.0020 32.0000 1.9768 1.9779 423.7128 423.9958 0.0419 -1.0000 -1.0000 5552243 1586570221.50 151.4267 60.0020 32.0000 1.9763 1.9773 423.7633 424.0463 0.0419 -1.0000 -1.0000 5552305 1586570221.60 151.4267 60.0020 32.0000 1.9756 1.9767 423.6962 423.9788 0.0419 -1.0000 -1.0000 5552805 1586570221.70 151.4267 60.0020 32.0000 1.9752 1.9763 422.9486 423.2312 0.0419 -1.0000 -1.0000 5552868 1586570221.80 151.4267 60.0020 32.0000 1.9757 1.9768 422.4688 422.7510 0.0419 -1.0000 -1.0000 5552930 1586570221.90 151.4267 60.0020 32.0000 1.9761 1.9772 422.5994 422.8810 0.0418 -1.0000 -1.0000 5553008 1586570222.00 151.4649 60.0020 32.0000 1.9758 1.9769 422.9545 423.2368 0.0419 -1.0000 -1.0000 5553071 1586570222.10 151.4851 60.0020 32.0000 1.9759 1.9770 423.4774 423.7605 0.0419 -1.0000 -1.0000 5553290 1586570222.20 151.4851 60.0020 32.0000 1.9757 1.9768 423.4625 423.7452 0.0419 -1.0000 -1.0000 5553368 1586570222.30 151.4851 60.0020 32.0000 1.9756 1.9767 423.2747 423.5574 0.0419 -1.0000 -1.0000 5553430 1586570222.40 151.4851 60.0020 32.0000 1.9759 1.9770 423.1921 423.4746 0.0419 -1.0000 -1.0000 5553493 1586570222.50 151.4843 60.0020 32.0000 1.9761 1.9772 423.3994 423.6823 0.0419 -1.0000 -1.0000 5553555 1586570222.60 151.4273 60.0020 32.0000 1.9757 1.9768 422.9115 423.1936 0.0418 -1.0000 -1.0000 5553790 1586570222.70 151.4273 60.0020 32.0000 1.9748 1.9759 422.4346 422.7165 0.0419 -1.0000 -1.0000 5553852 1586570222.80 151.4273 60.0020 32.0000 1.9752 1.9763 422.2144 422.4970 0.0420 -1.0000 -1.0000 5553914 1586570222.90 151.4273 60.0020 32.0000 1.9759 1.9770 421.9742 422.2560 0.0419 -1.0000 -1.0000 5553977 1586570223.00 151.4273 60.0020 32.0000 1.9756 1.9767 421.9984 422.2797 0.0418 -1.0000 -1.0000 5554055 1586570223.10 151.5709 60.0020 32.0000 1.9762 1.9773 422.1372 422.4190 0.0419 -1.0000 -1.0000 5554118 1586570223.20 151.6469 60.0020 32.0000 1.9756 1.9767 422.1469 422.4282 0.0418 -1.0000 -1.0000 5554290 1586570223.30 151.6469 60.0020 32.0000 1.9753 1.9764 421.9094 422.1913 0.0419 -1.0000 -1.0000 5554368 1586570223.40 151.6469 60.0020 32.0000 1.9751 1.9762 421.8440 422.1258 0.0420 -1.0000 -1.0000 5554430 1586570223.50 151.6469 60.0020 32.0000 1.9758 1.9769 421.7337 422.0161 0.0420 -1.0000 -1.0000 5554493 1586570223.60 151.6469 60.0020 32.0000 1.9751 1.9762 421.9167 422.1978 0.0419 -1.0000 -1.0000 5554555 1586570223.70 151.4217 60.0020 32.0000 1.9745 1.9755 422.1913 422.4740 0.0420 -1.0000 -1.0000 5554790 1586570223.80 151.4217 60.0020 32.0000 1.9740 1.9751 422.2427 422.5246 0.0419 -1.0000 -1.0000 5554852 1586570223.90 151.4217 60.0020 32.0000 1.9741 1.9751 422.1726 422.4537 0.0417 -1.0000 -1.0000 5554930 1586570224.00 151.4217 60.0020 32.0000 1.9763 1.9774 421.9933 422.2743 0.0419 -1.0000 -1.0000 5554992 1586570224.10 151.4217 60.0020 32.0000 1.9759 1.9769 422.3210 422.6032 0.0419 -1.0000 -1.0000 5555055 1586570224.20 151.4138 60.0020 32.0000 1.9762 1.9773 422.4777 422.7596 0.0419 -1.0000 -1.0000 5555305 1586570224.30 151.4032 60.0020 32.0000 1.9758 1.9769 422.4773 422.7592 0.0418 -1.0000 -1.0000 5555367 1586570224.40 151.4032 60.0020 32.0000 1.9758 1.9769 422.4362 422.7186 0.0420 -1.0000 -1.0000 5555430 1586570224.50 151.4032 60.0020 32.0000 1.9758 1.9769 422.4178 422.6998 0.0418 -1.0000 -1.0000 5555492 1586570224.60 151.4032 60.0020 32.0000 1.9757 1.9768 422.5384 422.8197 0.0418 -1.0000 -1.0000 5555555 1586570224.70 151.4032 60.0020 32.0000 1.9755 1.9766 422.7852 423.0666 0.0417 -1.0000 -1.0000 5556258 1586570224.80 151.5532 60.0025 32.0000 1.9761 1.9772 422.7856 423.0669 0.0417 -1.0000 -1.0000 5556320 1586570224.90 151.5532 60.0025 32.0000 1.9763 1.9774 422.6325 422.9137 0.0418 -1.0000 -1.0000 5556383 1586570225.00 151.5532 60.0025 32.0000 1.9764 1.9775 422.4819 422.7638 0.0419 -1.0000 -1.0000 5556461 1586570225.10 151.5532 60.0025 32.0000 1.9755 1.9766 422.5299 422.8118 0.0419 -1.0000 -1.0000 5556523 1586570225.20 151.5532 60.0025 32.0000 1.9747 1.9758 422.6177 422.8996 0.0419 -1.0000 -1.0000 5556586 1586570225.30 151.5110 60.0025 32.0000 1.9757 1.9768 422.5477 422.8289 0.0418 -1.0000 -1.0000 5556648 1586570225.40 151.5110 60.0025 32.0000 1.9767 1.9778 422.2732 422.5556 0.0419 -1.0000 -1.0000 5556711 1586570225.50 151.5110 60.0025 32.0000 1.9763 1.9773 422.4045 422.6864 0.0419 -1.0000 -1.0000 5556773 1586570225.60 151.5110 60.0025 32.0000 1.9757 1.9768 422.5452 422.8272 0.0419 -1.0000 -1.0000 5556851 1586570225.70 151.5110 60.0025 32.0000 1.9758 1.9769 422.8227 423.1038 0.0416 -1.0000 -1.0000 5557039 1586570225.80 151.5110 60.0025 32.0000 1.9752 1.9763 422.8500 423.1316 0.0419 -1.0000 -1.0000 5557101 1586570225.90 151.4368 60.0025 32.0000 1.9759 1.9770 422.7565 423.0378 0.0418 -1.0000 -1.0000 5557179 1586570226.00 151.4368 60.0025 32.0000 1.9761 1.9772 422.8655 423.1466 0.0417 -1.0000 -1.0000 5557242 1586570226.10 151.4368 60.0025 32.0000 1.9752 1.9763 422.9832 423.2649 0.0418 -1.0000 -1.0000 5557304 1586570226.20 151.4368 60.0025 32.0000 1.9764 1.9775 422.9710 423.2529 0.0418 -1.0000 -1.0000 5557367 1586570226.30 151.4368 60.0025 32.0000 1.9760 1.9770 422.7333 423.0151 0.0419 -1.0000 -1.0000 5557429 1586570226.40 151.5210 60.0025 32.0000 1.9763 1.9774 422.5521 422.8337 0.0418 -1.0000 -1.0000 5557507 1586570226.50 151.5210 60.0025 32.0000 1.9755 1.9766 422.9862 423.2685 0.0418 -1.0000 -1.0000 5557570 1586570226.60 151.5210 60.0025 32.0000 1.9753 1.9764 423.0728 423.3544 0.0418 -1.0000 -1.0000 5557648 1586570226.70 151.5210 60.0025 32.0000 1.9754 1.9765 422.9825 423.2642 0.0417 -1.0000 -1.0000 5557710 1586570226.80 151.5210 60.0025 32.0000 1.9754 1.9765 422.8954 423.1773 0.0418 -1.0000 -1.0000 5557773 1586570226.90 151.5210 60.0025 32.0000 1.9755 1.9766 423.1114 423.3926 0.0417 -1.0000 -1.0000 5557835 1586570227.00 151.5210 60.0025 32.0000 1.9752 1.9763 423.2486 423.5298 0.0417 -1.0000 -1.0000 5557914 1586570227.10 151.5210 60.0025 32.0000 1.9760 1.9771 423.1220 423.4040 0.0418 -1.0000 -1.0000 5557976 1586570227.20 151.5210 60.0025 32.0000 1.9766 1.9777 423.0105 423.2928 0.0419 -1.0000 -1.0000 5558039 1586570227.30 151.5210 60.0025 32.0000 1.9756 1.9767 423.1849 423.4670 0.0418 -1.0000 -1.0000 5558117 1586570227.40 151.5210 60.0025 32.0000 1.9753 1.9764 423.4124 423.6943 0.0418 -1.0000 -1.0000 5558179 1586570227.50 151.3897 60.0025 32.0000 1.9754 1.9765 423.3769 423.6586 0.0418 -1.0000 -1.0000 5558242 1586570227.60 151.3897 60.0025 32.0000 1.9758 1.9769 423.1397 423.4217 0.0418 -1.0000 -1.0000 5558304 1586570227.70 151.3897 60.0025 32.0000 1.9756 1.9766 423.0409 423.3229 0.0418 -1.0000 -1.0000 5558382 1586570227.80 151.3897 60.0025 32.0000 1.9755 1.9766 422.9373 423.2176 0.0416 -1.0000 -1.0000 5558554 1586570227.90 151.3897 60.0025 32.0000 1.9758 1.9769 423.0522 423.3338 0.0419 -1.0000 -1.0000 5558632 1586570228.00 151.3982 60.0025 32.0000 1.9765 1.9776 423.0195 423.3008 0.0418 -1.0000 -1.0000 5558695 1586570228.10 151.5046 60.0025 32.0000 1.9764 1.9775 422.5513 422.8327 0.0417 -1.0000 -1.0000 5558757 1586570228.20 151.5046 60.0025 32.0000 1.9765 1.9776 422.2351 422.5150 0.0416 -1.0000 -1.0000 5558835 1586570228.30 151.5046 60.0025 32.0000 1.9757 1.9768 421.8651 422.1466 0.0418 -1.0000 -1.0000 5559304 1586570228.40 151.5046 60.0025 32.0000 1.9753 1.9764 421.8542 422.1348 0.0418 -1.0000 -1.0000 5559382 1586570228.50 151.5046 60.0025 32.0000 1.9771 1.9782 421.8741 422.1548 0.0417 -1.0000 -1.0000 5559444 1586570228.60 151.5853 60.0025 32.0000 1.9764 1.9775 422.1843 422.4654 0.0418 -1.0000 -1.0000 5559507 1586570228.70 151.5853 60.0025 32.0000 1.9753 1.9764 422.3971 422.6780 0.0417 -1.0000 -1.0000 5559569 1586570228.80 151.5853 60.0025 32.0000 1.9748 1.9758 422.5636 422.8438 0.0416 -1.0000 -1.0000 5559819 1586570228.90 151.5853 60.0025 32.0000 1.9752 1.9763 422.7320 423.0132 0.0417 -1.0000 -1.0000 5559882 1586570229.00 151.5853 60.0025 32.0000 1.9757 1.9767 423.1723 423.4543 0.0419 -1.0000 -1.0000 5559945 1586570229.10 151.5373 60.0025 32.0000 1.9763 1.9774 423.2897 423.5723 0.0419 -1.0000 -1.0000 5600007 1586570229.20 151.4823 60.0025 32.0000 1.9762 1.9773 423.0296 423.3106 0.0417 -1.0000 -1.0000 5600069 1586570229.30 151.4823 60.0025 32.0000 1.9753 1.9763 422.6908 422.9721 0.0418 -1.0000 -1.0000 5600272 1586570229.40 151.4823 60.0025 32.0000 1.9749 1.9760 422.6467 422.9272 0.0417 -1.0000 -1.0000 5600335 1586570229.50 151.4823 60.0025 32.0000 1.9749 1.9760 422.5757 422.8577 0.0419 -1.0000 -1.0000 5600397 1586570229.60 151.4511 60.0025 32.0000 1.9762 1.9773 422.4230 422.7047 0.0419 -1.0000 -1.0000 5600460 1586570229.70 151.3745 60.0024 32.0000 1.9757 1.9768 422.3333 422.6142 0.0417 -1.0000 -1.0000 5600522 1586570229.80 151.3745 60.0024 32.0000 1.9752 1.9762 422.4299 422.7105 0.0417 -1.0000 -1.0000 5600757 1586570229.90 151.3745 60.0024 32.0000 1.9747 1.9757 422.5239 422.8046 0.0417 -1.0000 -1.0000 5600835 1586570230.00 151.3745 60.0024 32.0000 1.9751 1.9762 422.4434 422.7244 0.0418 -1.0000 -1.0000 5600897 1586570230.10 151.3745 60.0024 32.0000 1.9763 1.9774 422.2705 422.5519 0.0417 -1.0000 -1.0000 5600960 1586570230.20 151.4910 60.0024 32.0000 1.9762 1.9773 422.1052 422.3855 0.0417 -1.0000 -1.0000 5601038 1586570230.30 151.4910 60.0024 32.0000 1.9755 1.9766 421.9628 422.2436 0.0418 -1.0000 -1.0000 5601272 1586570230.40 151.4910 60.0024 32.0000 1.9748 1.9759 421.7073 421.9878 0.0417 -1.0000 -1.0000 5601335 1586570230.50 151.4910 60.0024 32.0000 1.9748 1.9759 421.3732 421.6540 0.0418 -1.0000 -1.0000 5601397 1586570230.60 151.4910 60.0024 32.0000 1.9753 1.9764 420.9705 421.2509 0.0418 -1.0000 -1.0000 5601460 1586570230.70 151.4910 60.0024 32.0000 1.9763 1.9774 420.5986 420.8781 0.0417 -1.0000 -1.0000 5601538 1586570230.80 151.5477 60.0024 32.0000 1.9750 1.9761 420.3151 420.5947 0.0418 -1.0000 -1.0000 5602022 1586570230.90 151.5477 60.0024 32.0000 1.9754 1.9765 420.1843 420.4631 0.0417 -1.0000 -1.0000 5602084 1586570231.00 151.5477 60.0024 32.0000 1.9757 1.9767 420.3948 420.6746 0.0418 -1.0000 -1.0000 5602163 1586570231.10 151.5477 60.0024 32.0000 1.9763 1.9774 421.2111 421.4917 0.0418 -1.0000 -1.0000 5602225 1586570231.20 151.5477 60.0024 32.0000 1.9757 1.9768 421.4060 421.6857 0.0417 -1.0000 -1.0000 5602288 1586570231.30 151.5477 60.0024 32.0000 1.9754 1.9765 421.7514 422.0321 0.0418 -1.0000 -1.0000 5602366 1586570231.40 151.4845 60.0024 32.0000 1.9747 1.9758 422.0550 422.3353 0.0416 -1.0000 -1.0000 5602428 1586570231.50 151.4845 60.0024 32.0000 1.9756 1.9767 421.7633 422.0441 0.0417 -1.0000 -1.0000 5602491 1586570231.60 151.4845 60.0024 32.0000 1.9760 1.9770 421.8415 422.1223 0.0418 -1.0000 -1.0000 5602553 1586570231.70 151.4845 60.0024 32.0000 1.9753 1.9763 422.0657 422.3455 0.0416 -1.0000 -1.0000 5602631 1586570231.80 151.4845 60.0024 32.0000 1.9756 1.9766 421.8235 422.1035 0.0416 -1.0000 -1.0000 5602694 1586570231.90 151.5600 60.0024 32.0000 1.9769 1.9780 422.0913 422.3714 0.0417 -1.0000 -1.0000 5602756 1586570232.00 151.5600 60.0024 32.0000 1.9760 1.9771 421.9964 422.2759 0.0416 -1.0000 -1.0000 5602819 1586570232.10 151.5600 60.0024 32.0000 1.9754 1.9765 421.7819 422.0620 0.0416 -1.0000 -1.0000 5602881 1586570232.20 151.5600 60.0024 32.0000 1.9754 1.9765 422.2038 422.4839 0.0416 -1.0000 -1.0000 5602959 1586570232.30 151.5600 60.0024 32.0000 1.9752 1.9763 422.3818 422.6625 0.0416 -1.0000 -1.0000 5603022 1586570232.40 151.5600 60.0024 32.0000 1.9762 1.9773 422.2587 422.5385 0.0417 -1.0000 -1.0000 5603100 1586570232.50 151.4930 60.0024 32.0000 1.9754 1.9765 422.3112 422.5914 0.0416 -1.0000 -1.0000 5603162 1586570232.60 151.4930 60.0024 32.0000 1.9755 1.9766 422.3510 422.6323 0.0417 -1.0000 -1.0000 5603225 1586570232.70 151.4930 60.0024 32.0000 1.9750 1.9761 422.6896 422.9703 0.0417 -1.0000 -1.0000 5603287 1586570232.80 151.4930 60.0024 32.0000 1.9755 1.9766 422.6671 422.9485 0.0418 -1.0000 -1.0000 5603350 1586570232.90 151.4930 60.0024 32.0000 1.9760 1.9771 422.1900 422.4703 0.0416 -1.0000 -1.0000 5603537 1586570233.00 151.4930 60.0024 32.0000 1.9760 1.9771 422.0714 422.3514 0.0417 -1.0000 -1.0000 5603600 1586570233.10 151.4487 60.0024 32.0000 1.9747 1.9758 422.1217 422.4008 0.0414 -1.0000 -1.0000 5603662 1586570233.20 151.4487 60.0024 32.0000 1.9754 1.9765 422.3308 422.6118 0.0417 -1.0000 -1.0000 5603725 1586570233.30 151.4487 60.0024 32.0000 1.9762 1.9773 422.4017 422.6823 0.0417 -1.0000 -1.0000 5603803 1586570233.40 151.4487 60.0024 32.0000 1.9767 1.9778 421.9757 422.2552 0.0416 -1.0000 -1.0000 5605084 1586570233.50 151.4487 60.0024 32.0000 1.9766 1.9777 421.6789 421.9593 0.0417 -1.0000 -1.0000 5605146 1586570233.60 151.4955 60.0024 32.0000 1.9763 1.9773 421.8818 422.1613 0.0415 -1.0000 -1.0000 5605224 1586570233.70 151.5390 60.0024 32.0000 1.9747 1.9758 421.7912 422.0711 0.0416 -1.0000 -1.0000 5605287 1586570233.80 151.5390 60.0024 32.0000 1.9750 1.9761 420.5933 420.8726 0.0417 -1.0000 -1.0000 5605349 1586570233.90 151.5390 60.0024 32.0000 1.9757 1.9768 419.3617 419.6415 0.0419 -1.0000 -1.0000 5605427 1586570234.00 151.5390 60.0024 32.0000 1.9755 1.9766 419.2946 419.5740 0.0418 -1.0000 -1.0000 5605490 1586570234.10 151.5390 60.0024 32.0000 1.9746 1.9757 419.7041 419.9825 0.0416 -1.0000 -1.0000 5605552 1586570234.20 151.5122 60.0024 32.0000 1.9752 1.9763 420.1608 420.4394 0.0416 -1.0000 -1.0000 5605615 1586570234.30 151.5122 60.0024 32.0000 1.9759 1.9769 420.5795 420.8599 0.0419 -1.0000 -1.0000 5605678 1586570234.40 151.5122 60.0024 32.0000 1.9760 1.9771 420.5535 420.8340 0.0418 -1.0000 -1.0000 5606084 1586570234.50 151.5122 60.0024 32.0000 1.9749 1.9760 420.6695 420.9481 0.0415 -1.0000 -1.0000 5606146 1586570234.60 151.5122 60.0024 32.0000 1.9749 1.9760 420.5855 420.8637 0.0416 -1.0000 -1.0000 5606208 1586570234.70 151.5069 60.0027 32.0000 1.9745 1.9756 420.3683 420.6480 0.0417 -1.0000 -1.0000 5606287 1586570234.80 151.5060 60.0028 32.0000 1.9753 1.9764 420.0430 420.3219 0.0416 -1.0000 -1.0000 5606349 1586570234.90 151.5060 60.0028 32.0000 1.9760 1.9771 420.0062 420.2844 0.0416 -1.0000 -1.0000 5606412 1586570235.00 151.5060 60.0028 32.0000 1.9758 1.9768 420.1828 420.4622 0.0418 -1.0000 -1.0000 5606474 1586570235.10 151.5060 60.0028 32.0000 1.9754 1.9765 420.6811 420.9611 0.0418 -1.0000 -1.0000 5606537 1586570235.20 151.5060 60.0028 32.0000 1.9747 1.9758 421.3662 421.6471 0.0418 -1.0000 -1.0000 5606599 1586570235.30 151.4959 60.0028 32.0000 1.9755 1.9766 421.4919 421.7722 0.0417 -1.0000 -1.0000 5606677 1586570235.40 151.4959 60.0028 32.0000 1.9760 1.9770 421.2152 421.4952 0.0417 -1.0000 -1.0000 5606740 1586570235.50 151.4959 60.0028 32.0000 1.9761 1.9772 420.9510 421.2303 0.0416 -1.0000 -1.0000 5606802 1586570235.60 151.4959 60.0028 32.0000 1.9751 1.9762 420.9694 421.2491 0.0418 -1.0000 -1.0000 5606880 1586570235.70 151.4959 60.0028 32.0000 1.9745 1.9756 421.0010 421.2811 0.0418 -1.0000 -1.0000 5606943 1586570235.80 151.4664 60.0028 32.0000 1.9750 1.9761 420.6481 420.9281 0.0418 -1.0000 -1.0000 5607005 1586570235.90 151.5227 60.0028 32.0000 1.9762 1.9773 420.3507 420.6313 0.0420 -1.0000 -1.0000 5607083 1586570236.00 151.5227 60.0028 32.0000 1.9752 1.9763 419.9551 420.2347 0.0417 -1.0000 -1.0000 5607146 1586570236.10 151.5227 60.0028 32.0000 1.9747 1.9757 419.5625 419.8408 0.0416 -1.0000 -1.0000 5607208 1586570236.20 151.5227 60.0028 32.0000 1.9747 1.9757 418.9626 419.2406 0.0416 -1.0000 -1.0000 5607271 1586570236.30 151.5227 60.0028 32.0000 1.9751 1.9761 418.4772 418.7549 0.0417 -1.0000 -1.0000 5607333 1586570236.40 151.5227 60.0028 32.0000 1.9754 1.9765 418.7111 418.9897 0.0418 -1.0000 -1.0000 5607411 1586570236.50 151.5227 60.0028 32.0000 1.9751 1.9762 418.9520 419.2300 0.0416 -1.0000 -1.0000 5607474 1586570236.60 151.5227 60.0028 32.0000 1.9759 1.9770 418.9932 419.2721 0.0417 -1.0000 -1.0000 5607536 1586570236.70 151.5227 60.0028 32.0000 1.9752 1.9763 418.8463 419.1244 0.0416 -1.0000 -1.0000 5607614 1586570236.80 151.5227 60.0028 32.0000 1.9750 1.9760 418.7561 419.0348 0.0418 -1.0000 -1.0000 5607677 1586570236.90 151.5227 60.0028 32.0000 1.9753 1.9764 418.5754 418.8540 0.0417 -1.0000 -1.0000 5607739 1586570237.00 151.5227 60.0028 32.0000 1.9750 1.9761 418.7708 419.0491 0.0417 -1.0000 -1.0000 5608021 1586570237.10 151.5728 60.0028 32.0000 1.9749 1.9760 418.8172 419.0958 0.0417 -1.0000 -1.0000 5608083 1586570237.20 151.5728 60.0028 32.0000 1.9746 1.9756 419.5702 419.8494 0.0418 -1.0000 -1.0000 5608146 1586570237.30 151.5728 60.0028 32.0000 1.9753 1.9764 420.6254 420.9053 0.0418 -1.0000 -1.0000 5608224 1586570237.40 151.5728 60.0028 32.0000 1.9756 1.9767 421.2860 421.5661 0.0417 -1.0000 -1.0000 5608286 1586570237.50 151.5728 60.0028 32.0000 1.9750 1.9761 421.3948 421.6747 0.0417 -1.0000 -1.0000 5609020 1586570237.60 151.5572 60.0028 32.0000 1.9745 1.9756 421.0851 421.3646 0.0417 -1.0000 -1.0000 5609098 1586570237.70 151.4880 60.0028 32.0000 1.9755 1.9765 420.5602 420.8401 0.0418 -1.0000 -1.0000 5609161 1586570237.80 151.4880 60.0028 32.0000 1.9766 1.9777 420.1543 420.4334 0.0416 -1.0000 -1.0000 5609223 1586570237.90 151.4880 60.0028 32.0000 1.9758 1.9769 419.8725 420.1511 0.0417 -1.0000 -1.0000 5609286 1586570238.00 151.4880 60.0028 32.0000 1.9755 1.9766 419.7186 419.9986 0.0419 -1.0000 -1.0000 5609348 1586570238.10 151.4880 60.0028 32.0000 1.9754 1.9765 419.6163 419.8951 0.0416 -1.0000 -1.0000 5609411 1586570238.20 151.4745 60.0028 32.0000 1.9760 1.9771 419.5317 419.8104 0.0417 -1.0000 -1.0000 5609489 1586570238.30 151.4745 60.0028 32.0000 1.9766 1.9777 419.3443 419.6217 0.0416 -1.0000 -1.0000 5609551 1586570238.40 151.4745 60.0028 32.0000 1.9765 1.9776 419.5141 419.7931 0.0417 -1.0000 -1.0000 5609630 1586570238.50 151.4745 60.0028 32.0000 1.9747 1.9758 419.6408 419.9196 0.0417 -1.0000 -1.0000 5609801 1586570238.60 151.4745 60.0028 32.0000 1.9755 1.9766 419.5276 419.8066 0.0417 -1.0000 -1.0000 5609864 1586570238.70 151.4742 60.0028 32.0000 1.9763 1.9774 419.4306 419.7097 0.0418 -1.0000 -1.0000 5609942 1586570238.80 151.3836 60.0028 32.0000 1.9760 1.9771 419.5621 419.8412 0.0417 -1.0000 -1.0000 5610004 1586570238.90 151.3836 60.0028 32.0000 1.9754 1.9765 419.8350 420.1151 0.0419 -1.0000 -1.0000 5610067 1586570239.00 151.3836 60.0028 32.0000 1.9752 1.9762 420.3275 420.6080 0.0418 -1.0000 -1.0000 5610145 1586570239.10 151.3836 60.0028 32.0000 1.9756 1.9767 420.2365 420.5165 0.0418 -1.0000 -1.0000 5610208 1586570239.20 151.3836 60.0028 32.0000 1.9765 1.9776 419.9686 420.2484 0.0418 -1.0000 -1.0000 5610270 1586570239.30 151.3836 60.0028 32.0000 1.9756 1.9767 420.4152 420.6945 0.0417 -1.0000 -1.0000 5610348 1586570239.40 151.3836 60.0028 32.0000 1.9748 1.9759 420.7067 420.9856 0.0416 -1.0000 -1.0000 5610411 1586570239.50 151.3836 60.0028 32.0000 1.9746 1.9756 420.7566 421.0359 0.0417 -1.0000 -1.0000 5610536 1586570239.60 151.3836 60.0028 32.0000 1.9754 1.9765 420.5405 420.8196 0.0416 -1.0000 -1.0000 5610614 1586570239.70 151.3836 60.0028 32.0000 1.9759 1.9769 420.3889 420.6687 0.0418 -1.0000 -1.0000 5610676 1586570239.80 151.3836 60.0028 32.0000 1.9756 1.9767 420.1205 420.4001 0.0418 -1.0000 -1.0000 5610739 1586570239.90 151.4756 60.0027 32.0000 1.9747 1.9757 420.0718 420.3513 0.0417 -1.0000 -1.0000 5610817 1586570240.00 151.4756 60.0027 32.0000 1.9754 1.9765 420.1260 420.4079 0.0421 -1.0000 -1.0000 5610879 1586570240.10 151.4756 60.0027 32.0000 1.9754 1.9765 420.2082 420.4885 0.0419 -1.0000 -1.0000 5610942 1586570240.20 151.4756 60.0027 32.0000 1.9761 1.9772 420.1340 420.4136 0.0417 -1.0000 -1.0000 5611004 1586570240.30 151.4756 60.0027 32.0000 1.9753 1.9764 420.3191 420.5983 0.0416 -1.0000 -1.0000 5611067 1586570240.40 151.4756 60.0027 32.0000 1.9752 1.9763 420.4400 420.7185 0.0416 -1.0000 -1.0000 5611145 1586570240.50 151.4756 60.0027 32.0000 1.9750 1.9761 420.5240 420.8036 0.0417 -1.0000 -1.0000 5611348 1586570240.60 151.5722 60.0027 32.0000 1.9755 1.9766 420.4053 420.6842 0.0416 -1.0000 -1.0000 5611410 1586570240.70 151.5882 60.0027 32.0000 1.9756 1.9766 420.3021 420.5814 0.0417 -1.0000 -1.0000 5611473 1586570240.80 151.5882 60.0027 32.0000 1.9755 1.9766 420.4051 420.6842 0.0416 -1.0000 -1.0000 5611535 1586570240.90 151.5882 60.0027 32.0000 1.9752 1.9762 420.3028 420.5826 0.0418 -1.0000 -1.0000 5611598 1586570241.00 151.5882 60.0027 32.0000 1.9750 1.9761 420.4515 420.7320 0.0418 -1.0000 -1.0000 5612051 1586570241.10 151.5882 60.0027 32.0000 1.9755 1.9766 420.3888 420.6679 0.0417 -1.0000 -1.0000 5612113 1586570241.20 151.5502 60.0027 32.0000 1.9754 1.9765 420.1795 420.4593 0.0417 -1.0000 -1.0000 5612176 1586570241.30 151.5502 60.0027 32.0000 1.9757 1.9767 420.1035 420.3827 0.0417 -1.0000 -1.0000 5612239 1586570241.40 151.5502 60.0027 32.0000 1.9749 1.9760 419.8276 420.1067 0.0417 -1.0000 -1.0000 5612301 1586570241.50 151.5502 60.0027 32.0000 1.9748 1.9759 419.4963 419.7755 0.0417 -1.0000 -1.0000 5612364 1586570241.60 151.5502 60.0027 32.0000 1.9746 1.9757 419.3235 419.6023 0.0418 -1.0000 -1.0000 5612551 1586570241.70 151.5120 60.0027 32.0000 1.9752 1.9762 419.1817 419.4609 0.0418 -1.0000 -1.0000 5612613 1586570241.80 151.4228 60.0027 32.0000 1.9748 1.9759 419.3940 419.6721 0.0416 -1.0000 -1.0000 5612676 1586570241.90 151.4228 60.0027 32.0000 1.9750 1.9760 419.6252 419.9034 0.0416 -1.0000 -1.0000 5612754 1586570242.00 151.4228 60.0027 32.0000 1.9757 1.9768 419.8949 420.1736 0.0417 -1.0000 -1.0000 5612816 1586570242.10 151.4228 60.0027 32.0000 1.9756 1.9767 419.9437 420.2227 0.0417 -1.0000 -1.0000 5613035 1586570242.20 151.4228 60.0027 32.0000 1.9761 1.9772 420.1866 420.4660 0.0417 -1.0000 -1.0000 5613113 1586570242.30 151.4979 60.0027 32.0000 1.9756 1.9767 420.2482 420.5272 0.0416 -1.0000 -1.0000 5613176 1586570242.40 151.4979 60.0027 32.0000 1.9753 1.9764 420.3810 420.6597 0.0416 -1.0000 -1.0000 5613254 1586570242.50 151.4979 60.0027 32.0000 1.9754 1.9764 419.9990 420.2782 0.0417 -1.0000 -1.0000 5613316 1586570242.60 151.4979 60.0027 32.0000 1.9756 1.9767 419.9343 420.2123 0.0416 -1.0000 -1.0000 5613535 1586570242.70 151.4979 60.0027 32.0000 1.9768 1.9779 420.5819 420.8618 0.0418 -1.0000 -1.0000 5613613 1586570242.80 151.5077 60.0027 32.0000 1.9761 1.9772 421.0906 421.3701 0.0416 -1.0000 -1.0000 5613676 1586570242.90 151.5447 60.0027 32.0000 1.9758 1.9769 421.2581 421.5365 0.0416 -1.0000 -1.0000 5613738 1586570243.00 151.5447 60.0027 32.0000 1.9754 1.9765 421.1389 421.4185 0.0416 -1.0000 -1.0000 5613816 1586570243.10 151.5447 60.0027 32.0000 1.9755 1.9765 421.2428 421.5223 0.0417 -1.0000 -1.0000 5614035 1586570243.20 151.5447 60.0027 32.0000 1.9752 1.9762 421.1853 421.4650 0.0417 -1.0000 -1.0000 5614097 1586570243.30 151.5447 60.0027 32.0000 1.9740 1.9751 421.0426 421.3231 0.0418 -1.0000 -1.0000 5614176 1586570243.40 151.5447 60.0027 32.0000 1.9744 1.9755 420.9220 421.2011 0.0415 -1.0000 -1.0000 5614238 1586570243.50 151.5683 60.0027 32.0000 1.9755 1.9766 420.6587 420.9382 0.0417 -1.0000 -1.0000 5614300 1586570243.60 151.5683 60.0027 32.0000 1.9757 1.9768 420.5089 420.7874 0.0415 -1.0000 -1.0000 5615222 1586570243.70 151.5683 60.0027 32.0000 1.9755 1.9766 420.4179 420.6968 0.0417 -1.0000 -1.0000 5615285 1586570243.80 151.5683 60.0027 32.0000 1.9755 1.9766 420.4177 420.6973 0.0417 -1.0000 -1.0000 5615347 1586570243.90 151.5683 60.0027 32.0000 1.9743 1.9754 420.2986 420.5779 0.0417 -1.0000 -1.0000 5615425 1586570244.00 151.4685 60.0027 32.0000 1.9749 1.9760 419.9372 420.2155 0.0416 -1.0000 -1.0000 5615488 1586570244.10 151.4486 60.0027 32.0000 1.9757 1.9768 419.8260 420.1053 0.0417 -1.0000 -1.0000 5615550 1586570244.20 151.4486 60.0027 32.0000 1.9756 1.9767 419.8563 420.1353 0.0417 -1.0000 -1.0000 5615628 1586570244.30 151.4486 60.0027 32.0000 1.9755 1.9766 420.2125 420.4909 0.0416 -1.0000 -1.0000 5615675 1586570244.40 151.4486 60.0027 32.0000 1.9763 1.9773 420.5843 420.8631 0.0416 -1.0000 -1.0000 5615753 1586570244.50 151.4486 60.0027 32.0000 1.9768 1.9779 420.6900 420.9694 0.0417 -1.0000 -1.0000 5615816 1586570244.60 151.6286 60.0027 32.0000 1.9764 1.9775 420.5967 420.8755 0.0416 -1.0000 -1.0000 5615878 1586570244.70 151.6286 60.0027 32.0000 1.9756 1.9767 420.7629 421.0420 0.0416 -1.0000 -1.0000 5615956 1586570244.80 151.6286 60.0027 32.0000 1.9755 1.9766 420.9239 421.2029 0.0416 -1.0000 -1.0000 5616019 1586570244.90 151.6286 60.0027 32.0000 1.9762 1.9773 420.7349 421.0143 0.0417 -1.0000 -1.0000 5616081 1586570245.00 151.6286 60.0027 32.0000 1.9758 1.9769 420.5526 420.8314 0.0416 -1.0000 -1.0000 5616160 1586570245.10 151.4496 60.0026 32.0000 1.9751 1.9762 420.5476 420.8265 0.0416 -1.0000 -1.0000 5616222 1586570245.20 151.4463 60.0026 32.0000 1.9756 1.9767 420.7000 420.9778 0.0414 -1.0000 -1.0000 5616285 1586570245.30 151.4463 60.0026 32.0000 1.9759 1.9769 420.5969 420.8756 0.0415 -1.0000 -1.0000 5616363 1586570245.40 151.4463 60.0026 32.0000 1.9760 1.9771 420.6472 420.9257 0.0417 -1.0000 -1.0000 5616425 1586570245.50 151.4463 60.0026 32.0000 1.9759 1.9770 420.8049 421.0845 0.0417 -1.0000 -1.0000 5616488 1586570245.60 151.4863 60.0026 32.0000 1.9756 1.9766 421.7439 422.0237 0.0416 -1.0000 -1.0000 5616550 1586570245.70 151.5499 60.0026 32.0000 1.9751 1.9762 423.2529 423.5346 0.0418 -1.0000 -1.0000 5616831 1586570245.80 151.5499 60.0026 32.0000 1.9763 1.9774 423.8534 424.1355 0.0417 -1.0000 -1.0000 5616894 1586570245.90 151.5499 60.0026 32.0000 1.9764 1.9775 424.1536 424.4343 0.0415 -1.0000 -1.0000 5616972 1586570246.00 151.5499 60.0026 32.0000 1.9757 1.9767 425.1913 425.4734 0.0417 -1.0000 -1.0000 5617034 1586570246.10 151.5499 60.0026 32.0000 1.9750 1.9761 426.2434 426.5258 0.0415 -1.0000 -1.0000 5617097 1586570246.20 151.6125 60.0026 32.0000 1.9746 1.9757 426.4470 426.7289 0.0415 -1.0000 -1.0000 5617534 1586570246.30 151.6125 60.0026 32.0000 1.9759 1.9770 425.1311 425.4126 0.0415 -1.0000 -1.0000 5617596 1586570246.40 151.6125 60.0026 32.0000 1.9758 1.9769 423.2847 423.5643 0.0415 -1.0000 -1.0000 5617675 1586570246.50 151.6125 60.0026 32.0000 1.9750 1.9761 423.2663 423.5470 0.0416 -1.0000 -1.0000 5617737 1586570246.60 151.6125 60.0026 32.0000 1.9751 1.9761 423.7729 424.0533 0.0415 -1.0000 -1.0000 5617800 1586570246.70 151.6125 60.0026 32.0000 1.9752 1.9763 423.8722 424.1527 0.0416 -1.0000 -1.0000 5617862 1586570246.80 151.5373 60.0026 32.0000 1.9755 1.9765 423.4288 423.7100 0.0417 -1.0000 -1.0000 5617924 1586570246.90 151.5317 60.0026 32.0000 1.9759 1.9770 422.4504 422.7300 0.0415 -1.0000 -1.0000 5617987 1586570247.00 151.5317 60.0026 32.0000 1.9750 1.9760 422.0884 422.3675 0.0415 -1.0000 -1.0000 5618065 1586570247.10 151.5317 60.0026 32.0000 1.9748 1.9759 421.9739 422.2535 0.0416 -1.0000 -1.0000 5618128 1586570247.20 151.5317 60.0026 32.0000 1.9749 1.9760 421.9083 422.1883 0.0416 -1.0000 -1.0000 5618221 1586570247.30 151.4996 60.0026 32.0000 1.9752 1.9763 423.5468 423.8274 0.0416 -1.0000 -1.0000 5618299 1586570247.40 151.3768 60.0026 32.0000 1.9753 1.9764 425.8138 426.0965 0.0416 -1.0000 -1.0000 5618362 1586570247.50 151.3768 60.0026 32.0000 1.9750 1.9760 425.6385 425.9200 0.0415 -1.0000 -1.0000 5618424 1586570247.60 151.3768 60.0026 32.0000 1.9750 1.9761 424.3239 424.6064 0.0417 -1.0000 -1.0000 5618487 1586570247.70 151.3768 60.0026 32.0000 1.9756 1.9766 424.8031 425.0842 0.0416 -1.0000 -1.0000 5618550 1586570247.80 151.3768 60.0026 32.0000 1.9761 1.9772 426.3796 426.6617 0.0414 -1.0000 -1.0000 5618799 1586570247.90 151.6165 60.0026 32.0000 1.9752 1.9762 426.4369 426.7180 0.0414 -1.0000 -1.0000 5618877 1586570248.00 151.6165 60.0026 32.0000 1.9755 1.9766 425.7764 426.0580 0.0415 -1.0000 -1.0000 5618940 1586570248.10 151.6165 60.0026 32.0000 1.9760 1.9771 426.0206 426.3041 0.0418 -1.0000 -1.0000 5619002 1586570248.20 151.6165 60.0026 32.0000 1.9754 1.9765 427.2822 427.5655 0.0416 -1.0000 -1.0000 5619081 1586570248.30 151.6165 60.0026 32.0000 1.9758 1.9769 427.7844 428.0683 0.0416 -1.0000 -1.0000 5619315 1586570248.40 151.6165 60.0026 32.0000 1.9755 1.9766 427.7983 428.0817 0.0415 -1.0000 -1.0000 5619377 1586570248.50 151.5270 60.0026 32.0000 1.9759 1.9770 428.6759 428.9599 0.0416 -1.0000 -1.0000 5619440 1586570248.60 151.5270 60.0026 32.0000 1.9755 1.9766 429.9749 430.2610 0.0417 -1.0000 -1.0000 5619502 1586570248.70 151.5270 60.0026 32.0000 1.9760 1.9771 429.5495 429.8343 0.0416 -1.0000 -1.0000 5619580 1586570248.80 151.5270 60.0026 32.0000 1.9750 1.9760 427.6692 427.9529 0.0416 -1.0000 -1.0000 5619815 1586570248.90 151.5270 60.0026 32.0000 1.9750 1.9760 426.7209 427.0038 0.0416 -1.0000 -1.0000 5619877 1586570249.00 151.5270 60.0026 32.0000 1.9754 1.9764 426.7911 427.0745 0.0417 -1.0000 -1.0000 5619940 1586570249.10 151.5243 60.0026 32.0000 1.9759 1.9770 427.0969 427.3793 0.0415 -1.0000 -1.0000 5620002 1586570249.20 151.5243 60.0026 32.0000 1.9748 1.9759 427.7108 427.9945 0.0416 -1.0000 -1.0000 5620065 1586570249.30 151.5243 60.0026 32.0000 1.9749 1.9760 428.0185 428.3015 0.0414 -1.0000 -1.0000 5620814 1586570249.40 151.5243 60.0026 32.0000 1.9756 1.9766 428.4799 428.7638 0.0416 -1.0000 -1.0000 5620877 1586570249.50 151.5243 60.0026 32.0000 1.9764 1.9774 429.3159 429.6002 0.0416 -1.0000 -1.0000 5620939 1586570249.60 151.5189 60.0027 32.0000 1.9756 1.9767 429.3298 429.6144 0.0416 -1.0000 -1.0000 5621002 1586570249.70 151.4522 60.0030 32.0000 1.9754 1.9765 429.0791 429.3636 0.0416 -1.0000 -1.0000 5621064 1586570249.80 151.4522 60.0030 32.0000 1.9750 1.9761 428.9910 429.2757 0.0416 -1.0000 -1.0000 5621127 1586570249.90 151.4522 60.0030 32.0000 1.9758 1.9769 429.0872 429.3720 0.0416 -1.0000 -1.0000 5621205 1586570250.00 151.4522 60.0030 32.0000 1.9759 1.9770 429.3617 429.6460 0.0416 -1.0000 -1.0000 5621268 1586570250.10 151.4522 60.0030 32.0000 1.9751 1.9762 429.3969 429.6818 0.0416 -1.0000 -1.0000 5621330 1586570250.20 151.4522 60.0030 32.0000 1.9755 1.9765 429.1450 429.4294 0.0416 -1.0000 -1.0000 5621408 1586570250.30 151.4561 60.0030 32.0000 1.9753 1.9764 428.7893 429.0743 0.0417 -1.0000 -1.0000 5621471 1586570250.40 151.4717 60.0030 32.0000 1.9752 1.9763 428.5620 428.8465 0.0416 -1.0000 -1.0000 5621533 1586570250.50 151.4717 60.0030 32.0000 1.9758 1.9769 428.4641 428.7489 0.0417 -1.0000 -1.0000 5621596 1586570250.60 151.4717 60.0030 32.0000 1.9762 1.9773 428.4579 428.7427 0.0417 -1.0000 -1.0000 5621658 1586570250.70 151.4717 60.0030 32.0000 1.9750 1.9760 428.6438 428.9283 0.0416 -1.0000 -1.0000 5621736 1586570250.80 151.4717 60.0030 32.0000 1.9743 1.9754 428.7724 429.0569 0.0416 -1.0000 -1.0000 5621799 1586570250.90 151.4881 60.0030 32.0000 1.9761 1.9772 428.7826 429.0669 0.0416 -1.0000 -1.0000 5622033 1586570251.00 151.4881 60.0030 32.0000 1.9752 1.9763 428.9037 429.1885 0.0417 -1.0000 -1.0000 5622096 1586570251.10 151.4881 60.0030 32.0000 1.9753 1.9763 429.1464 429.4305 0.0416 -1.0000 -1.0000 5622158 1586570251.20 151.4881 60.0030 32.0000 1.9752 1.9763 428.9617 429.2465 0.0417 -1.0000 -1.0000 5622220 1586570251.30 151.4881 60.0030 32.0000 1.9751 1.9762 428.6623 428.9474 0.0417 -1.0000 -1.0000 5622298 1586570251.40 151.5125 60.0030 32.0000 1.9757 1.9768 428.3155 428.5988 0.0416 -1.0000 -1.0000 5622533 1586570251.50 151.5317 60.0030 32.0000 1.9759 1.9770 428.2074 428.4923 0.0417 -1.0000 -1.0000 5622596 1586570251.60 151.5317 60.0030 32.0000 1.9751 1.9761 428.5084 428.7935 0.0417 -1.0000 -1.0000 5622674 1586570251.70 151.5317 60.0030 32.0000 1.9751 1.9762 428.7549 429.0401 0.0417 -1.0000 -1.0000 5622736 1586570251.80 151.5317 60.0030 32.0000 1.9754 1.9765 428.7468 429.0320 0.0417 -1.0000 -1.0000 5622798 1586570251.90 151.5317 60.0030 32.0000 1.9752 1.9763 428.8857 429.1709 0.0417 -1.0000 -1.0000 5622876 1586570252.00 151.5095 60.0030 32.0000 1.9748 1.9759 429.4661 429.7503 0.0416 -1.0000 -1.0000 5622939 1586570252.10 151.5095 60.0030 32.0000 1.9749 1.9760 430.1649 430.4497 0.0415 -1.0000 -1.0000 5623001 1586570252.20 151.5095 60.0030 32.0000 1.9749 1.9760 430.3308 430.6162 0.0417 -1.0000 -1.0000 5623064 1586570252.30 151.5095 60.0030 32.0000 1.9752 1.9763 429.6726 429.9585 0.0418 -1.0000 -1.0000 5623126 1586570252.40 151.5095 60.0030 32.0000 1.9763 1.9774 429.5295 429.8154 0.0417 -1.0000 -1.0000 5623204 1586570252.50 151.5104 60.0030 32.0000 1.9758 1.9768 430.0843 430.3708 0.0417 -1.0000 -1.0000 5623267 1586570252.60 151.5586 60.0030 32.0000 1.9750 1.9761 430.5296 430.8154 0.0417 -1.0000 -1.0000 5623330 1586570252.70 151.5586 60.0030 32.0000 1.9754 1.9765 430.5274 430.8132 0.0416 -1.0000 -1.0000 5623408 1586570252.80 151.5586 60.0030 32.0000 1.9759 1.9770 429.9214 430.2073 0.0417 -1.0000 -1.0000 5623470 1586570252.90 151.5586 60.0030 32.0000 1.9756 1.9767 428.9473 429.2318 0.0417 -1.0000 -1.0000 5623798 1586570253.00 151.5586 60.0030 32.0000 1.9743 1.9754 428.5107 428.7959 0.0418 -1.0000 -1.0000 5623861 1586570253.10 151.4223 60.0030 32.0000 1.9742 1.9753 428.0972 428.3825 0.0418 -1.0000 -1.0000 5623923 1586570253.20 151.4223 60.0030 32.0000 1.9755 1.9766 427.8034 428.0881 0.0418 -1.0000 -1.0000 5623986 1586570253.30 151.4223 60.0030 32.0000 1.9744 1.9755 427.7809 428.0655 0.0417 -1.0000 -1.0000 5624064 1586570253.40 151.4223 60.0030 32.0000 1.9746 1.9756 428.1140 428.3988 0.0418 -1.0000 -1.0000 5624345 1586570253.50 151.4223 60.0030 32.0000 1.9743 1.9754 428.3679 428.6528 0.0416 -1.0000 -1.0000 5624407 1586570253.60 151.4223 60.0030 32.0000 1.9748 1.9758 428.5101 428.7952 0.0419 -1.0000 -1.0000 5624470 1586570253.70 151.5830 60.0030 32.0000 1.9752 1.9763 429.1303 429.4166 0.0418 -1.0000 -1.0000 5624548 1586570253.80 151.5830 60.0030 32.0000 1.9759 1.9769 430.2667 430.5527 0.0418 -1.0000 -1.0000 5624595 1586570253.90 151.5830 60.0030 32.0000 1.9758 1.9769 430.6592 430.9462 0.0418 -1.0000 -1.0000 5624892 1586570254.00 151.5830 60.0030 32.0000 1.9752 1.9763 430.5082 430.7940 0.0417 -1.0000 -1.0000 5624954 1586570254.10 151.5830 60.0030 32.0000 1.9760 1.9771 429.7464 430.0329 0.0418 -1.0000 -1.0000 5625017 1586570254.20 151.5123 60.0030 32.0000 1.9754 1.9765 429.7185 430.0050 0.0419 -1.0000 -1.0000 5625095 1586570254.30 151.5123 60.0030 32.0000 1.9756 1.9767 430.3133 430.6003 0.0419 -1.0000 -1.0000 5625157 1586570254.40 151.5123 60.0030 32.0000 1.9750 1.9761 430.3796 430.6675 0.0420 -1.0000 -1.0000 5625282 1586570254.50 151.5123 60.0030 32.0000 1.9750 1.9761 430.1271 430.4142 0.0419 -1.0000 -1.0000 5625345 1586570254.60 151.5123 60.0030 32.0000 1.9758 1.9768 429.6561 429.9409 0.0417 -1.0000 -1.0000 5625407 1586570254.70 151.4278 60.0035 32.0000 1.9757 1.9768 429.2427 429.5295 0.0419 -1.0000 -1.0000 5625485 1586570254.80 151.3996 60.0036 32.0000 1.9745 1.9756 428.6081 428.8940 0.0419 -1.0000 -1.0000 5625548 1586570254.90 151.3996 60.0036 32.0000 1.9746 1.9757 427.6470 427.9314 0.0417 -1.0000 -1.0000 5626079 1586570255.00 151.3996 60.0036 32.0000 1.9744 1.9755 426.8797 427.1635 0.0417 -1.0000 -1.0000 5626142 1586570255.10 151.3996 60.0036 32.0000 1.9755 1.9766 426.2882 426.5714 0.0417 -1.0000 -1.0000 5626204 1586570255.20 151.3996 60.0036 32.0000 1.9752 1.9763 426.0650 426.3480 0.0418 -1.0000 -1.0000 5626267 1586570255.30 151.4150 60.0036 32.0000 1.9744 1.9754 426.2839 426.5686 0.0419 -1.0000 -1.0000 5626345 1586570255.40 151.4424 60.0036 32.0000 1.9759 1.9769 427.2669 427.5518 0.0418 -1.0000 -1.0000 5626532 1586570255.50 151.4424 60.0036 32.0000 1.9761 1.9772 428.6919 428.9768 0.0417 -1.0000 -1.0000 5626595 1586570255.60 151.4424 60.0036 32.0000 1.9755 1.9766 429.1757 429.4614 0.0417 -1.0000 -1.0000 5626673 1586570255.70 151.4424 60.0036 32.0000 1.9749 1.9760 429.1401 429.4256 0.0418 -1.0000 -1.0000 5626735 1586570255.80 151.4424 60.0036 32.0000 1.9747 1.9758 429.5879 429.8728 0.0417 -1.0000 -1.0000 5626797 1586570255.90 151.5178 60.0036 32.0000 1.9753 1.9764 430.1330 430.4199 0.0418 -1.0000 -1.0000 5627032 1586570256.00 151.5178 60.0036 32.0000 1.9762 1.9772 430.5058 430.7925 0.0418 -1.0000 -1.0000 5627094 1586570256.10 151.5178 60.0036 32.0000 1.9756 1.9767 430.3240 430.6116 0.0419 -1.0000 -1.0000 5627157 1586570256.20 151.5178 60.0036 32.0000 1.9753 1.9763 429.3454 429.6311 0.0417 -1.0000 -1.0000 5627235 1586570256.30 151.5178 60.0036 32.0000 1.9753 1.9764 428.2342 428.5192 0.0418 -1.0000 -1.0000 5627297 1586570256.40 151.5213 60.0036 32.0000 1.9754 1.9765 427.3995 427.6846 0.0419 -1.0000 -1.0000 5627360 1586570256.50 151.5798 60.0036 32.0000 1.9761 1.9772 426.8199 427.1052 0.0419 -1.0000 -1.0000 5627625 1586570256.60 151.5798 60.0036 32.0000 1.9755 1.9766 426.3257 426.6101 0.0419 -1.0000 -1.0000 5627688 1586570256.70 151.5798 60.0036 32.0000 1.9751 1.9761 426.4654 426.7503 0.0419 -1.0000 -1.0000 5627750 1586570256.80 151.5798 60.0036 32.0000 1.9747 1.9758 427.2788 427.5638 0.0419 -1.0000 -1.0000 5627828 1586570256.90 151.5798 60.0036 32.0000 1.9751 1.9762 427.7499 428.0364 0.0420 -1.0000 -1.0000 5627891 1586570257.00 151.4953 60.0036 32.0000 1.9748 1.9759 428.0641 428.3497 0.0419 -1.0000 -1.0000 5628094 1586570257.10 151.4953 60.0036 32.0000 1.9747 1.9758 428.2940 428.5798 0.0418 -1.0000 -1.0000 5628157 1586570257.20 151.4953 60.0036 32.0000 1.9749 1.9759 428.1295 428.4154 0.0419 -1.0000 -1.0000 5628219 1586570257.30 151.4953 60.0036 32.0000 1.9761 1.9772 427.7922 428.0775 0.0419 -1.0000 -1.0000 5628297 1586570257.40 151.4953 60.0036 32.0000 1.9749 1.9760 427.8338 428.1194 0.0419 -1.0000 -1.0000 5628360 1586570257.50 151.4953 60.0036 32.0000 1.9744 1.9754 427.7829 428.0684 0.0419 -1.0000 -1.0000 5629281 1586570257.60 151.4420 60.0036 32.0000 1.9751 1.9762 427.3390 427.6251 0.0420 -1.0000 -1.0000 5629360 1586570257.70 151.4420 60.0036 32.0000 1.9753 1.9764 427.3038 427.5898 0.0419 -1.0000 -1.0000 5629422 1586570257.80 151.4420 60.0036 32.0000 1.9765 1.9775 427.3233 427.6091 0.0420 -1.0000 -1.0000 5629500 1586570257.90 151.4420 60.0036 32.0000 1.9753 1.9764 427.3269 427.6132 0.0419 -1.0000 -1.0000 5629563 1586570258.00 151.4420 60.0036 32.0000 1.9750 1.9761 427.3212 427.6058 0.0419 -1.0000 -1.0000 5629625 1586570258.10 151.5395 60.0036 32.0000 1.9747 1.9758 427.1954 427.4809 0.0419 -1.0000 -1.0000 5629688 1586570258.20 151.5395 60.0036 32.0000 1.9757 1.9768 427.2683 427.5546 0.0420 -1.0000 -1.0000 5629766 1586570258.30 151.5395 60.0036 32.0000 1.9751 1.9762 427.0576 427.3430 0.0419 -1.0000 -1.0000 5629828 1586570258.40 151.5395 60.0036 32.0000 1.9759 1.9770 426.9038 427.1878 0.0418 -1.0000 -1.0000 5629906 1586570258.50 151.5395 60.0036 32.0000 1.9752 1.9763 427.0222 427.3084 0.0420 -1.0000 -1.0000 5629969 1586570258.60 151.5356 60.0036 32.0000 1.9757 1.9768 427.2274 427.5132 0.0420 -1.0000 -1.0000 5630031 1586570258.70 151.4796 60.0036 32.0000 1.9761 1.9772 427.0841 427.3700 0.0420 -1.0000 -1.0000 5630109 1586570258.80 151.4796 60.0036 32.0000 1.9754 1.9765 426.9728 427.2584 0.0419 -1.0000 -1.0000 5630172 1586570258.90 151.4796 60.0036 32.0000 1.9752 1.9763 426.9228 427.2068 0.0418 -1.0000 -1.0000 5630234 1586570259.00 151.4796 60.0036 32.0000 1.9756 1.9767 427.0622 427.3483 0.0421 -1.0000 -1.0000 5630297 1586570259.10 151.4796 60.0036 32.0000 1.9754 1.9764 427.2134 427.4994 0.0419 -1.0000 -1.0000 5630359 1586570259.20 151.6040 60.0030 32.0000 1.9757 1.9768 427.1388 427.4240 0.0419 -1.0000 -1.0000 5630437 1586570259.30 151.6040 60.0030 32.0000 1.9759 1.9770 427.0715 427.3558 0.0418 -1.0000 -1.0000 5630500 1586570259.40 151.6040 60.0030 32.0000 1.9755 1.9766 427.2215 427.5071 0.0420 -1.0000 -1.0000 5630562 1586570259.50 151.6040 60.0030 32.0000 1.9752 1.9763 427.2963 427.5827 0.0420 -1.0000 -1.0000 5630625 1586570259.60 151.6040 60.0030 32.0000 1.9754 1.9765 427.3528 427.6383 0.0419 -1.0000 -1.0000 5631328 1586570259.70 151.6040 60.0030 32.0000 1.9757 1.9768 427.0950 427.3804 0.0419 -1.0000 -1.0000 5631390 1586570259.80 151.6040 60.0030 32.0000 1.9756 1.9766 427.0732 427.3584 0.0419 -1.0000 -1.0000 5631453 1586570259.90 151.6040 60.0030 32.0000 1.9748 1.9759 427.1935 427.4794 0.0419 -1.0000 -1.0000 5631515 1586570260.00 151.6040 60.0030 32.0000 1.9750 1.9761 426.9578 427.2431 0.0419 -1.0000 -1.0000 5631578 1586570260.10 151.6040 60.0030 32.0000 1.9752 1.9763 426.6702 426.9563 0.0421 -1.0000 -1.0000 5631640 1586570260.20 151.6040 60.0030 32.0000 1.9751 1.9762 426.6594 426.9440 0.0419 -1.0000 -1.0000 5631718 1586570260.30 151.4230 60.0030 32.0000 1.9746 1.9757 426.8786 427.1639 0.0420 -1.0000 -1.0000 5631781 1586570260.40 151.4230 60.0030 32.0000 1.9746 1.9757 427.4996 427.7863 0.0420 -1.0000 -1.0000 5631859 1586570260.50 151.4230 60.0030 32.0000 1.9754 1.9765 428.2497 428.5356 0.0419 -1.0000 -1.0000 5631921 1586570260.60 151.4230 60.0030 32.0000 1.9753 1.9764 428.3522 428.6393 0.0421 -1.0000 -1.0000 5631984 1586570260.70 151.4230 60.0030 32.0000 1.9760 1.9771 428.2487 428.5347 0.0419 -1.0000 -1.0000 5632046 1586570260.80 151.4230 60.0030 32.0000 1.9757 1.9768 428.4557 428.7417 0.0419 -1.0000 -1.0000 5632109 1586570260.90 151.4230 60.0030 32.0000 1.9753 1.9764 428.0833 428.3696 0.0420 -1.0000 -1.0000 5632171 1586570261.00 151.5429 60.0030 32.0000 1.9760 1.9771 427.5449 427.8304 0.0419 -1.0000 -1.0000 5632250 1586570261.10 151.5429 60.0030 32.0000 1.9763 1.9773 427.4297 427.7147 0.0419 -1.0000 -1.0000 5632827 1586570261.20 151.5429 60.0030 32.0000 1.9759 1.9770 427.6695 427.9554 0.0419 -1.0000 -1.0000 5632890 1586570261.30 151.5429 60.0030 32.0000 1.9759 1.9770 427.8441 428.1287 0.0417 -1.0000 -1.0000 5632968 1586570261.40 151.5429 60.0030 32.0000 1.9754 1.9765 427.8417 428.1272 0.0419 -1.0000 -1.0000 5633030 1586570261.50 151.5429 60.0030 32.0000 1.9757 1.9768 427.6591 427.9449 0.0419 -1.0000 -1.0000 5633093 1586570261.60 151.5429 60.0030 32.0000 1.9766 1.9776 427.8014 428.0875 0.0420 -1.0000 -1.0000 5633155 1586570261.70 151.5429 60.0030 32.0000 1.9760 1.9771 427.6618 427.9481 0.0420 -1.0000 -1.0000 5633218 1586570261.80 151.5429 60.0030 32.0000 1.9754 1.9765 427.5211 427.8074 0.0420 -1.0000 -1.0000 5633280 1586570261.90 151.5429 60.0030 32.0000 1.9754 1.9765 427.3996 427.6849 0.0418 -1.0000 -1.0000 5633358 1586570262.00 151.5429 60.0030 32.0000 1.9764 1.9774 427.1553 427.4398 0.0419 -1.0000 -1.0000 5633421 1586570262.10 151.5405 60.0030 32.0000 1.9761 1.9772 426.9807 427.2663 0.0420 -1.0000 -1.0000 5633483 1586570262.20 151.5405 60.0030 32.0000 1.9753 1.9764 427.2138 427.4998 0.0420 -1.0000 -1.0000 5633561 1586570262.30 151.5405 60.0030 32.0000 1.9749 1.9760 427.2242 427.5099 0.0420 -1.0000 -1.0000 5633624 1586570262.40 151.5405 60.0030 32.0000 1.9749 1.9760 427.1416 427.4271 0.0419 -1.0000 -1.0000 5633702 1586570262.50 151.5405 60.0030 32.0000 1.9759 1.9770 427.2113 427.4972 0.0420 -1.0000 -1.0000 5633765 1586570262.60 151.5405 60.0030 32.0000 1.9758 1.9769 427.2398 427.5257 0.0420 -1.0000 -1.0000 5633827 1586570262.70 151.5198 60.0030 32.0000 1.9755 1.9766 427.3733 427.6589 0.0419 -1.0000 -1.0000 5633890 1586570262.80 151.5198 60.0030 32.0000 1.9747 1.9758 427.4813 427.7661 0.0419 -1.0000 -1.0000 5633952 1586570262.90 151.5198 60.0030 32.0000 1.9753 1.9763 427.5272 427.8136 0.0420 -1.0000 -1.0000 5634014 1586570263.00 151.5198 60.0030 32.0000 1.9761 1.9772 427.2846 427.5700 0.0419 -1.0000 -1.0000 5634093 1586570263.10 151.5198 60.0030 32.0000 1.9764 1.9775 427.1926 427.4784 0.0420 -1.0000 -1.0000 5634155 1586570263.20 151.5198 60.0030 32.0000 1.9752 1.9763 427.1690 427.4542 0.0418 -1.0000 -1.0000 5634327 1586570263.30 151.5198 60.0030 32.0000 1.9757 1.9768 426.9837 427.2688 0.0419 -1.0000 -1.0000 5634405 1586570263.40 151.5198 60.0030 32.0000 1.9761 1.9772 426.8921 427.1776 0.0420 -1.0000 -1.0000 5634468 1586570263.50 151.5198 60.0030 32.0000 1.9762 1.9773 426.4303 426.7157 0.0420 -1.0000 -1.0000 5634530 1586570263.60 151.5198 60.0030 32.0000 1.9763 1.9774 426.2300 426.5141 0.0418 -1.0000 -1.0000 5634593 1586570263.70 151.5198 60.0030 32.0000 1.9755 1.9765 426.2119 426.4966 0.0420 -1.0000 -1.0000 5634874 1586570263.80 151.5198 60.0030 32.0000 1.9755 1.9766 426.0389 426.3237 0.0419 -1.0000 -1.0000 5634936 1586570263.90 151.4285 60.0030 32.0000 1.9767 1.9777 425.8503 426.1338 0.0418 -1.0000 -1.0000 5635014 1586570264.00 151.4285 60.0030 32.0000 1.9762 1.9773 425.7448 426.0292 0.0419 -1.0000 -1.0000 5635077 1586570264.10 151.4285 60.0030 32.0000 1.9762 1.9773 426.3681 426.6532 0.0420 -1.0000 -1.0000 5635139 1586570264.20 151.4285 60.0030 32.0000 1.9761 1.9772 427.0791 427.3646 0.0420 -1.0000 -1.0000 5635217 1586570264.30 151.4285 60.0030 32.0000 1.9758 1.9769 426.8462 427.1319 0.0420 -1.0000 -1.0000 5635343 1586570264.40 151.4285 60.0030 32.0000 1.9763 1.9774 425.4465 425.7316 0.0420 -1.0000 -1.0000 5635420 1586570264.50 151.5665 60.0030 32.0000 1.9758 1.9769 423.8991 424.1818 0.0419 -1.0000 -1.0000 5635483 1586570264.60 151.5665 60.0030 32.0000 1.9755 1.9765 423.4520 423.7356 0.0421 -1.0000 -1.0000 5635546 1586570264.70 151.5665 60.0030 32.0000 1.9756 1.9767 423.5829 423.8654 0.0418 -1.0000 -1.0000 5635608 1586570264.80 151.5665 60.0030 32.0000 1.9762 1.9773 423.8373 424.1202 0.0419 -1.0000 -1.0000 5636092 1586570264.90 151.5665 60.0030 32.0000 1.9763 1.9774 424.8538 425.1368 0.0417 -1.0000 -1.0000 5636155 1586570265.00 151.5665 60.0030 32.0000 1.9755 1.9766 425.7765 426.0597 0.0418 -1.0000 -1.0000 5636233 1586570265.10 151.5388 60.0032 32.0000 1.9757 1.9768 425.7068 425.9914 0.0419 -1.0000 -1.0000 5636295 1586570265.20 151.5388 60.0032 32.0000 1.9753 1.9763 424.5417 424.8248 0.0418 -1.0000 -1.0000 5636358 1586570265.30 151.5388 60.0032 32.0000 1.9759 1.9770 422.8161 423.0974 0.0418 -1.0000 -1.0000 5636592 1586570265.40 151.5388 60.0032 32.0000 1.9755 1.9766 421.9238 422.2060 0.0420 -1.0000 -1.0000 5636655 1586570265.50 151.5388 60.0032 32.0000 1.9756 1.9767 422.1388 422.4212 0.0420 -1.0000 -1.0000 5636717 1586570265.60 151.4411 60.0032 32.0000 1.9751 1.9762 423.0068 423.2899 0.0420 -1.0000 -1.0000 5636795 1586570265.70 151.4310 60.0032 32.0000 1.9753 1.9764 423.8295 424.1123 0.0419 -1.0000 -1.0000 5636858 1586570265.80 151.4310 60.0032 32.0000 1.9759 1.9770 424.3409 424.6242 0.0419 -1.0000 -1.0000 5637076 1586570265.90 151.4310 60.0032 32.0000 1.9758 1.9769 424.5116 424.7964 0.0420 -1.0000 -1.0000 5637154 1586570266.00 151.4310 60.0032 32.0000 1.9756 1.9767 424.7579 425.0408 0.0418 -1.0000 -1.0000 5637233 1586570266.10 151.4310 60.0032 32.0000 1.9752 1.9762 423.9296 424.2125 0.0419 -1.0000 -1.0000 5637279 1586570266.20 151.4310 60.0032 32.0000 1.9755 1.9766 422.9875 423.2698 0.0419 -1.0000 -1.0000 5637357 1586570266.30 151.4501 60.0032 32.0000 1.9759 1.9770 422.8501 423.1325 0.0419 -1.0000 -1.0000 5637545 1586570266.40 151.5491 60.0032 32.0000 1.9761 1.9772 422.7728 423.0557 0.0421 -1.0000 -1.0000 5637607 1586570266.50 151.5491 60.0032 32.0000 1.9759 1.9770 422.9335 423.2158 0.0418 -1.0000 -1.0000 5637670 1586570266.60 151.5491 60.0032 32.0000 1.9756 1.9767 422.8715 423.1531 0.0418 -1.0000 -1.0000 5637733 1586570266.70 151.5491 60.0032 32.0000 1.9754 1.9765 423.0602 423.3428 0.0419 -1.0000 -1.0000 5637842 1586570266.80 151.5491 60.0032 32.0000 1.9768 1.9779 423.4748 423.7584 0.0420 -1.0000 -1.0000 5637889 1586570266.90 151.4968 60.0032 32.0000 1.9753 1.9764 423.9803 424.2634 0.0419 -1.0000 -1.0000 5637967 1586570267.00 151.4968 60.0032 32.0000 1.9752 1.9763 424.3530 424.6362 0.0419 -1.0000 -1.0000 5638029 1586570267.10 151.4968 60.0032 32.0000 1.9754 1.9765 424.3336 424.6172 0.0419 -1.0000 -1.0000 5638092 1586570267.20 151.4968 60.0032 32.0000 1.9755 1.9766 424.0817 424.3649 0.0419 -1.0000 -1.0000 5638154 1586570267.30 151.4968 60.0032 32.0000 1.9754 1.9765 423.9931 424.2760 0.0419 -1.0000 -1.0000 5638592 1586570267.40 151.4968 60.0032 32.0000 1.9760 1.9771 424.0685 424.3516 0.0419 -1.0000 -1.0000 5638654 1586570267.50 151.4317 60.0032 32.0000 1.9753 1.9764 423.9601 424.2436 0.0420 -1.0000 -1.0000 5638716 1586570267.60 151.4317 60.0032 32.0000 1.9754 1.9765 423.4181 423.7010 0.0419 -1.0000 -1.0000 5638795 1586570267.70 151.4317 60.0032 32.0000 1.9756 1.9767 422.8961 423.1784 0.0419 -1.0000 -1.0000 5638857 1586570267.80 151.4317 60.0032 32.0000 1.9761 1.9772 422.7893 423.0714 0.0419 -1.0000 -1.0000 5638920 1586570267.90 151.4317 60.0032 32.0000 1.9754 1.9765 422.8651 423.1473 0.0419 -1.0000 -1.0000 5638998 1586570268.00 151.4654 60.0032 32.0000 1.9753 1.9764 422.4509 422.7331 0.0420 -1.0000 -1.0000 5639060 1586570268.10 151.6125 60.0032 32.0000 1.9752 1.9763 422.1997 422.4819 0.0419 -1.0000 -1.0000 5639123 1586570268.20 151.6125 60.0032 32.0000 1.9759 1.9770 421.8871 422.1689 0.0419 -1.0000 -1.0000 5639185 1586570268.30 151.6125 60.0032 32.0000 1.9765 1.9776 421.7672 422.0482 0.0418 -1.0000 -1.0000 5639248 1586570268.40 151.6125 60.0032 32.0000 1.9768 1.9778 421.9644 422.2462 0.0419 -1.0000 -1.0000 5639326 1586570268.50 151.6125 60.0032 32.0000 1.9761 1.9772 422.4655 422.7480 0.0419 -1.0000 -1.0000 5639388 1586570268.60 151.5652 60.0032 32.0000 1.9751 1.9762 422.6333 422.9150 0.0419 -1.0000 -1.0000 5639451 1586570268.70 151.5652 60.0032 32.0000 1.9764 1.9775 423.1822 423.4648 0.0419 -1.0000 -1.0000 5639529 1586570268.80 151.5652 60.0032 32.0000 1.9754 1.9765 423.9722 424.2551 0.0419 -1.0000 -1.0000 5639591 1586570268.90 151.5652 60.0032 32.0000 1.9742 1.9753 424.4051 424.6882 0.0418 -1.0000 -1.0000 5639654 1586570269.00 151.5652 60.0032 32.0000 1.9753 1.9764 424.7810 425.0651 0.0420 -1.0000 -1.0000 5639732 1586570269.10 151.5179 60.0032 32.0000 1.9752 1.9762 424.9179 425.2016 0.0419 -1.0000 -1.0000 5639794 1586570269.20 151.4766 60.0032 32.0000 1.9754 1.9764 424.4801 424.7627 0.0417 -1.0000 -1.0000 5639857 1586570269.30 151.4766 60.0032 32.0000 1.9761 1.9772 423.7705 424.0538 0.0420 -1.0000 -1.0000 5639919 1586570269.40 151.4766 60.0032 32.0000 1.9752 1.9763 422.8760 423.1592 0.0420 -1.0000 -1.0000 5640091 1586570269.50 151.4766 60.0032 32.0000 1.9754 1.9765 422.0886 422.3704 0.0418 -1.0000 -1.0000 5640154 1586570269.60 151.4766 60.0032 32.0000 1.9750 1.9761 421.8677 422.1494 0.0419 -1.0000 -1.0000 5640232 1586570269.70 151.4573 60.0039 32.0000 1.9751 1.9762 421.5970 421.8787 0.0419 -1.0000 -1.0000 5640294 1586570269.80 151.4573 60.0039 32.0000 1.9746 1.9756 421.6413 421.9219 0.0418 -1.0000 -1.0000 5640357 1586570269.90 151.4573 60.0039 32.0000 1.9752 1.9763 421.5764 421.8567 0.0417 -1.0000 -1.0000 5640841 1586570270.00 151.4573 60.0039 32.0000 1.9763 1.9774 421.3833 421.6646 0.0419 -1.0000 -1.0000 5640903 1586570270.10 151.4573 60.0039 32.0000 1.9756 1.9767 421.3088 421.5900 0.0419 -1.0000 -1.0000 5640966 1586570270.20 151.5457 60.0039 32.0000 1.9754 1.9765 421.1971 421.4764 0.0416 -1.0000 -1.0000 5641044 1586570270.30 151.5457 60.0039 32.0000 1.9745 1.9756 420.9104 421.1908 0.0419 -1.0000 -1.0000 5641107 1586570270.40 151.5457 60.0039 32.0000 1.9756 1.9767 420.4085 420.6888 0.0418 -1.0000 -1.0000 5641341 1586570270.50 151.5457 60.0039 32.0000 1.9759 1.9770 419.9787 420.2582 0.0417 -1.0000 -1.0000 5641403 1586570270.60 151.5457 60.0039 32.0000 1.9755 1.9766 420.0236 420.3021 0.0417 -1.0000 -1.0000 5641466 1586570270.70 151.5457 60.0039 32.0000 1.9757 1.9768 420.4696 420.7500 0.0418 -1.0000 -1.0000 5641544 1586570270.80 151.4578 60.0039 32.0000 1.9758 1.9768 420.3303 420.6108 0.0419 -1.0000 -1.0000 5641606 1586570270.90 151.4578 60.0039 32.0000 1.9759 1.9770 420.0048 420.2837 0.0417 -1.0000 -1.0000 5641825 1586570271.00 151.4578 60.0039 32.0000 1.9746 1.9756 419.7947 420.0750 0.0419 -1.0000 -1.0000 5641903 1586570271.10 151.4578 60.0039 32.0000 1.9751 1.9762 419.5664 419.8468 0.0419 -1.0000 -1.0000 5641966 1586570271.20 151.4578 60.0039 32.0000 1.9754 1.9764 419.2747 419.5542 0.0418 -1.0000 -1.0000 5642028 1586570271.30 151.4578 60.0039 32.0000 1.9760 1.9771 418.9079 419.1871 0.0418 -1.0000 -1.0000 5642106 1586570271.40 151.5618 60.0039 32.0000 1.9750 1.9761 418.8693 419.1478 0.0417 -1.0000 -1.0000 5642575 1586570271.50 151.5618 60.0039 32.0000 1.9745 1.9756 418.7182 418.9975 0.0419 -1.0000 -1.0000 5642638 1586570271.60 151.5618 60.0039 32.0000 1.9751 1.9761 418.6072 418.8860 0.0417 -1.0000 -1.0000 5642716 1586570271.70 151.5618 60.0039 32.0000 1.9759 1.9770 418.4779 418.7560 0.0417 -1.0000 -1.0000 5642778 1586570271.80 151.5618 60.0039 32.0000 1.9753 1.9764 418.5506 418.8308 0.0419 -1.0000 -1.0000 5642841 1586570271.90 151.5187 60.0039 32.0000 1.9758 1.9769 418.6096 418.8886 0.0418 -1.0000 -1.0000 5643075 1586570272.00 151.5155 60.0039 32.0000 1.9741 1.9752 418.7690 419.0486 0.0419 -1.0000 -1.0000 5643137 1586570272.10 151.5155 60.0039 32.0000 1.9747 1.9758 418.9657 419.2446 0.0418 -1.0000 -1.0000 5643200 1586570272.20 151.5155 60.0039 32.0000 1.9754 1.9764 419.5200 419.7996 0.0418 -1.0000 -1.0000 5643278 1586570272.30 151.5155 60.0039 32.0000 1.9751 1.9762 419.9104 420.1908 0.0419 -1.0000 -1.0000 5643340 1586570272.40 151.5159 60.0039 32.0000 1.9747 1.9757 420.0572 420.3367 0.0417 -1.0000 -1.0000 5643418 1586570272.50 151.5181 60.0039 32.0000 1.9749 1.9759 420.0216 420.3012 0.0419 -1.0000 -1.0000 5643544 1586570272.60 151.5181 60.0039 32.0000 1.9758 1.9769 419.9635 420.2435 0.0418 -1.0000 -1.0000 5643606 1586570272.70 151.5181 60.0039 32.0000 1.9767 1.9778 419.2642 419.5429 0.0418 -1.0000 -1.0000 5643684 1586570272.80 151.5181 60.0039 32.0000 1.9751 1.9761 419.0847 419.3642 0.0418 -1.0000 -1.0000 5643747 1586570272.90 151.5181 60.0039 32.0000 1.9753 1.9763 419.1091 419.3883 0.0418 -1.0000 -1.0000 5643809 1586570273.00 151.5181 60.0039 32.0000 1.9758 1.9769 419.3116 419.5919 0.0419 -1.0000 -1.0000 5643872 1586570273.10 151.5716 60.0039 32.0000 1.9755 1.9766 419.3283 419.6077 0.0418 -1.0000 -1.0000 5643934 1586570273.20 151.5716 60.0039 32.0000 1.9751 1.9762 419.0956 419.3740 0.0417 -1.0000 -1.0000 5643996 1586570273.30 151.5716 60.0039 32.0000 1.9750 1.9761 418.8556 419.1345 0.0418 -1.0000 -1.0000 5644075 1586570273.40 151.5716 60.0039 32.0000 1.9750 1.9761 418.6791 418.9580 0.0418 -1.0000 -1.0000 5644137 1586570273.50 151.5716 60.0039 32.0000 1.9756 1.9767 418.5121 418.7908 0.0418 -1.0000 -1.0000 5644309 1586570273.60 151.4600 60.0039 32.0000 1.9748 1.9759 418.4766 418.7535 0.0415 -1.0000 -1.0000 5644387 1586570273.70 151.4600 60.0039 32.0000 1.9749 1.9760 418.6341 418.9120 0.0417 -1.0000 -1.0000 5644450 1586570273.80 151.4600 60.0039 32.0000 1.9741 1.9752 418.6428 418.9217 0.0418 -1.0000 -1.0000 5644512 1586570273.90 151.4600 60.0039 32.0000 1.9750 1.9761 418.7087 418.9866 0.0417 -1.0000 -1.0000 5644621 1586570274.00 151.4600 60.0039 32.0000 1.9754 1.9765 418.6620 418.9405 0.0418 -1.0000 -1.0000 5644871 1586570274.10 151.4684 60.0039 32.0000 1.9759 1.9770 418.5373 418.8165 0.0419 -1.0000 -1.0000 5644934 1586570274.20 151.5649 60.0039 32.0000 1.9752 1.9763 418.8162 419.0955 0.0418 -1.0000 -1.0000 5644996 1586570274.30 151.5649 60.0039 32.0000 1.9753 1.9764 418.8240 419.1031 0.0418 -1.0000 -1.0000 5645059 1586570274.40 151.5649 60.0039 32.0000 1.9758 1.9769 418.8600 419.1376 0.0416 -1.0000 -1.0000 5645137 1586570274.50 151.5649 60.0039 32.0000 1.9757 1.9768 418.8016 419.0801 0.0418 -1.0000 -1.0000 5645824 1586570274.60 151.5649 60.0039 32.0000 1.9750 1.9761 418.8425 419.1209 0.0416 -1.0000 -1.0000 5645887 1586570274.70 151.5230 60.0037 32.0000 1.9746 1.9757 418.7404 419.0189 0.0418 -1.0000 -1.0000 5645965 1586570274.80 151.4208 60.0033 32.0000 1.9749 1.9760 418.8540 419.1321 0.0417 -1.0000 -1.0000 5646028 1586570274.90 151.4208 60.0033 32.0000 1.9758 1.9769 418.7450 419.0240 0.0419 -1.0000 -1.0000 5646090 1586570275.00 151.4208 60.0033 32.0000 1.9755 1.9766 418.6679 418.9472 0.0418 -1.0000 -1.0000 5646152 1586570275.10 151.4208 60.0033 32.0000 1.9755 1.9766 418.7768 419.0550 0.0417 -1.0000 -1.0000 5646215 1586570275.20 151.4208 60.0033 32.0000 1.9750 1.9761 418.8398 419.1178 0.0416 -1.0000 -1.0000 5646277 1586570275.30 151.4513 60.0033 32.0000 1.9753 1.9764 418.6668 418.9453 0.0418 -1.0000 -1.0000 5646355 1586570275.40 151.4555 60.0033 32.0000 1.9759 1.9770 418.5333 418.8121 0.0418 -1.0000 -1.0000 5646418 1586570275.50 151.4555 60.0033 32.0000 1.9752 1.9762 418.5682 418.8464 0.0417 -1.0000 -1.0000 5646481 1586570275.60 151.4555 60.0033 32.0000 1.9752 1.9763 418.6799 418.9581 0.0417 -1.0000 -1.0000 5646559 1586570275.70 151.4555 60.0033 32.0000 1.9749 1.9760 418.4616 418.7397 0.0416 -1.0000 -1.0000 5646621 1586570275.80 151.4555 60.0033 32.0000 1.9761 1.9772 418.3394 418.6177 0.0418 -1.0000 -1.0000 5646684 1586570275.90 151.4574 60.0033 32.0000 1.9755 1.9766 418.3457 418.6235 0.0417 -1.0000 -1.0000 5646746 1586570276.00 151.4574 60.0033 32.0000 1.9748 1.9759 418.5498 418.8283 0.0418 -1.0000 -1.0000 5646808 1586570276.10 151.4574 60.0033 32.0000 1.9745 1.9756 418.5937 418.8729 0.0418 -1.0000 -1.0000 5646871 1586570276.20 151.4574 60.0033 32.0000 1.9753 1.9764 418.6640 418.9425 0.0418 -1.0000 -1.0000 5646949 1586570276.30 151.4574 60.0033 32.0000 1.9756 1.9767 419.0378 419.3172 0.0419 -1.0000 -1.0000 5647011 1586570276.40 151.4574 60.0033 32.0000 1.9757 1.9767 419.3411 419.6210 0.0418 -1.0000 -1.0000 5647090 1586570276.50 151.5437 60.0033 32.0000 1.9748 1.9759 419.4055 419.6843 0.0417 -1.0000 -1.0000 5647152 1586570276.60 151.5437 60.0033 32.0000 1.9755 1.9766 419.5179 419.7968 0.0417 -1.0000 -1.0000 5647324 1586570276.70 151.5437 60.0033 32.0000 1.9756 1.9767 418.9638 419.2422 0.0417 -1.0000 -1.0000 5647402 1586570276.80 151.5437 60.0033 32.0000 1.9746 1.9757 418.6914 418.9690 0.0417 -1.0000 -1.0000 5647464 1586570276.90 151.5437 60.0033 32.0000 1.9743 1.9754 418.5997 418.8784 0.0418 -1.0000 -1.0000 5647527 1586570277.00 151.5328 60.0033 32.0000 1.9752 1.9763 418.8232 419.1027 0.0418 -1.0000 -1.0000 5647605 1586570277.10 151.4637 60.0033 32.0000 1.9756 1.9767 419.5349 419.8124 0.0416 -1.0000 -1.0000 5648074 1586570277.20 151.4637 60.0033 32.0000 1.9760 1.9771 420.3389 420.6184 0.0417 -1.0000 -1.0000 5648136 1586570277.30 151.4637 60.0033 32.0000 1.9751 1.9762 420.4846 420.7635 0.0417 -1.0000 -1.0000 5648214 1586570277.40 151.4637 60.0033 32.0000 1.9748 1.9759 420.5662 420.8464 0.0418 -1.0000 -1.0000 5648277 1586570277.50 151.4637 60.0033 32.0000 1.9751 1.9762 420.0808 420.3605 0.0418 -1.0000 -1.0000 5648340 1586570277.60 151.5568 60.0033 32.0000 1.9759 1.9770 419.4429 419.7222 0.0418 -1.0000 -1.0000 5648683 1586570277.70 151.5568 60.0033 32.0000 1.9755 1.9766 419.2961 419.5757 0.0418 -1.0000 -1.0000 5648746 1586570277.80 151.5568 60.0033 32.0000 1.9753 1.9764 419.2466 419.5249 0.0416 -1.0000 -1.0000 5648808 1586570277.90 151.5568 60.0033 32.0000 1.9752 1.9763 419.1749 419.4529 0.0416 -1.0000 -1.0000 5648886 1586570278.00 151.5568 60.0033 32.0000 1.9749 1.9759 419.0690 419.3476 0.0417 -1.0000 -1.0000 5648949 1586570278.10 151.5484 60.0033 32.0000 1.9752 1.9762 419.1378 419.4170 0.0418 -1.0000 -1.0000 5649042 1586570278.20 151.5453 60.0033 32.0000 1.9757 1.9768 419.4611 419.7389 0.0416 -1.0000 -1.0000 5649120 1586570278.30 151.5453 60.0033 32.0000 1.9764 1.9774 419.2905 419.5699 0.0418 -1.0000 -1.0000 5649183 1586570278.40 151.5453 60.0033 32.0000 1.9757 1.9768 419.0836 419.3619 0.0416 -1.0000 -1.0000 5649245 1586570278.50 151.5453 60.0033 32.0000 1.9758 1.9768 419.1945 419.4730 0.0417 -1.0000 -1.0000 5649308 1586570278.60 151.5453 60.0033 32.0000 1.9761 1.9772 420.0016 420.2809 0.0417 -1.0000 -1.0000 5649542 1586570278.70 151.4741 60.0033 32.0000 1.9765 1.9776 420.9703 421.2503 0.0417 -1.0000 -1.0000 5649620 1586570278.80 151.4741 60.0033 32.0000 1.9761 1.9772 420.8241 421.1036 0.0417 -1.0000 -1.0000 5649683 1586570278.90 151.4741 60.0033 32.0000 1.9750 1.9761 419.8137 420.0930 0.0417 -1.0000 -1.0000 5649745 1586570279.00 151.4741 60.0033 32.0000 1.9744 1.9755 419.2591 419.5373 0.0416 -1.0000 -1.0000 5649808 1586570279.10 151.4741 60.0033 32.0000 1.9753 1.9764 419.0994 419.3777 0.0417 -1.0000 -1.0000 5649870 1586570279.20 151.5103 60.0033 32.0000 1.9764 1.9775 419.1370 419.4158 0.0417 -1.0000 -1.0000 5649933 1586570279.30 151.5177 60.0033 32.0000 1.9765 1.9775 419.0188 419.2963 0.0415 -1.0000 -1.0000 5650011 1586570279.40 151.5177 60.0033 32.0000 1.9753 1.9763 419.4613 419.7388 0.0415 -1.0000 -1.0000 5650073 1586570279.50 151.5177 60.0033 32.0000 1.9759 1.9770 419.7645 420.0431 0.0416 -1.0000 -1.0000 5650136 1586570279.60 151.5177 60.0033 32.0000 1.9748 1.9759 419.6839 419.9621 0.0416 -1.0000 -1.0000 5650386 1586570279.70 151.5211 60.0032 32.0000 1.9752 1.9763 419.4341 419.7124 0.0416 -1.0000 -1.0000 5650448 1586570279.80 151.5494 60.0020 32.0000 1.9755 1.9766 419.0119 419.2898 0.0417 -1.0000 -1.0000 5650511 1586570279.90 151.5494 60.0020 32.0000 1.9756 1.9767 418.9948 419.2734 0.0417 -1.0000 -1.0000 5650573 1586570280.00 151.5494 60.0020 32.0000 1.9752 1.9763 419.1826 419.4614 0.0418 -1.0000 -1.0000 5650636 1586570280.10 151.5494 60.0020 32.0000 1.9759 1.9770 419.2473 419.5261 0.0416 -1.0000 -1.0000 5650807 1586570280.20 151.5494 60.0020 32.0000 1.9754 1.9765 419.4033 419.6809 0.0416 -1.0000 -1.0000 5650886 1586570280.30 151.5539 60.0020 32.0000 1.9761 1.9771 419.5722 419.8507 0.0416 -1.0000 -1.0000 5650948 1586570280.40 151.5541 60.0020 32.0000 1.9754 1.9765 419.6041 419.8823 0.0416 -1.0000 -1.0000 5651026 1586570280.50 151.5541 60.0020 32.0000 1.9750 1.9761 419.6181 419.8966 0.0416 -1.0000 -1.0000 5651089 1586570280.60 151.5541 60.0020 32.0000 1.9752 1.9763 419.3539 419.6320 0.0417 -1.0000 -1.0000 5651948 1586570280.70 151.5541 60.0020 32.0000 1.9752 1.9762 419.0180 419.2962 0.0416 -1.0000 -1.0000 5652010 1586570280.80 151.5541 60.0020 32.0000 1.9762 1.9773 418.8566 419.1346 0.0416 -1.0000 -1.0000 5652073 1586570280.90 151.4608 60.0020 32.0000 1.9753 1.9764 419.1121 419.3894 0.0416 -1.0000 -1.0000 5652136 1586570281.00 151.4608 60.0020 32.0000 1.9751 1.9762 419.0943 419.3733 0.0418 -1.0000 -1.0000 5652213 1586570281.10 151.4608 60.0020 32.0000 1.9761 1.9771 418.7396 419.0169 0.0415 -1.0000 -1.0000 5652339 1586570281.20 151.4608 60.0020 32.0000 1.9761 1.9771 418.6358 418.9131 0.0415 -1.0000 -1.0000 5652401 1586570281.30 151.4608 60.0020 32.0000 1.9755 1.9766 418.9162 419.1940 0.0417 -1.0000 -1.0000 5652479 1586570281.40 151.5449 60.0020 32.0000 1.9754 1.9765 419.1762 419.4536 0.0415 -1.0000 -1.0000 5652542 1586570281.50 151.5449 60.0020 32.0000 1.9757 1.9767 419.0174 419.2942 0.0414 -1.0000 -1.0000 5652604 1586570281.60 151.5449 60.0020 32.0000 1.9766 1.9777 418.7672 419.0444 0.0416 -1.0000 -1.0000 5652667 1586570281.70 151.5449 60.0020 32.0000 1.9759 1.9770 418.7012 418.9786 0.0415 -1.0000 -1.0000 5652729 1586570281.80 151.5449 60.0020 32.0000 1.9750 1.9761 418.8847 419.1621 0.0416 -1.0000 -1.0000 5652792 1586570281.90 151.5183 60.0020 32.0000 1.9750 1.9761 419.0786 419.3555 0.0414 -1.0000 -1.0000 5652869 1586570282.00 151.4926 60.0020 32.0000 1.9756 1.9766 418.8338 419.1121 0.0418 -1.0000 -1.0000 5652932 1586570282.10 151.4926 60.0020 32.0000 1.9759 1.9769 418.9629 419.2412 0.0417 -1.0000 -1.0000 5652994 1586570282.20 151.4926 60.0020 32.0000 1.9759 1.9770 419.2494 419.5271 0.0415 -1.0000 -1.0000 5653338 1586570282.30 151.4926 60.0020 32.0000 1.9747 1.9757 419.2487 419.5267 0.0416 -1.0000 -1.0000 5653401 1586570282.40 151.4926 60.0020 32.0000 1.9755 1.9765 419.0694 419.3466 0.0416 -1.0000 -1.0000 5653479 1586570282.50 151.4926 60.0020 32.0000 1.9757 1.9768 418.9715 419.2496 0.0417 -1.0000 -1.0000 5653541 1586570282.60 151.5933 60.0020 32.0000 1.9764 1.9775 419.0192 419.2972 0.0416 -1.0000 -1.0000 5653604 1586570282.70 151.5933 60.0020 32.0000 1.9757 1.9768 419.5858 419.8636 0.0415 -1.0000 -1.0000 5653666 1586570282.80 151.5933 60.0020 32.0000 1.9749 1.9760 419.9179 420.1965 0.0417 -1.0000 -1.0000 5653729 1586570282.90 151.5933 60.0020 32.0000 1.9753 1.9764 420.0220 420.2997 0.0415 -1.0000 -1.0000 5653791 1586570283.00 151.5933 60.0020 32.0000 1.9762 1.9772 419.9675 420.2450 0.0415 -1.0000 -1.0000 5653869 1586570283.10 151.5933 60.0020 32.0000 1.9756 1.9767 419.7710 420.0484 0.0415 -1.0000 -1.0000 5653932 1586570283.20 151.5933 60.0020 32.0000 1.9753 1.9763 419.9329 420.2099 0.0414 -1.0000 -1.0000 5653994 1586570283.30 151.5790 60.0020 32.0000 1.9743 1.9754 419.9208 420.1979 0.0414 -1.0000 -1.0000 5654072 1586570283.40 151.5784 60.0020 32.0000 1.9757 1.9768 419.9859 420.2630 0.0414 -1.0000 -1.0000 5654135 1586570283.50 151.5784 60.0020 32.0000 1.9758 1.9768 420.1043 420.3818 0.0415 -1.0000 -1.0000 5654197 1586570283.60 151.5784 60.0020 32.0000 1.9753 1.9764 420.3003 420.5789 0.0416 -1.0000 -1.0000 5654260 1586570283.70 151.5784 60.0020 32.0000 1.9753 1.9764 420.4657 420.7437 0.0415 -1.0000 -1.0000 5654338 1586570283.80 151.5731 60.0020 32.0000 1.9752 1.9763 420.4209 420.6986 0.0414 -1.0000 -1.0000 5654400 1586570283.90 151.5564 60.0020 32.0000 1.9756 1.9767 420.5387 420.8162 0.0414 -1.0000 -1.0000 5654479 1586570284.00 151.5564 60.0020 32.0000 1.9758 1.9769 420.9416 421.2195 0.0414 -1.0000 -1.0000 5654541 1586570284.10 151.5564 60.0020 32.0000 1.9760 1.9771 421.2408 421.5192 0.0415 -1.0000 -1.0000 5654603 1586570284.20 151.5564 60.0020 32.0000 1.9754 1.9764 421.2078 421.4865 0.0416 -1.0000 -1.0000 5655322 1586570284.30 151.5564 60.0020 32.0000 1.9755 1.9766 420.8433 421.1213 0.0413 -1.0000 -1.0000 5655384 1586570284.40 151.5553 60.0020 32.0000 1.9753 1.9764 420.6250 420.9024 0.0414 -1.0000 -1.0000 5655463 1586570284.50 151.5553 60.0020 32.0000 1.9752 1.9762 420.4730 420.7509 0.0415 -1.0000 -1.0000 5655525 1586570284.60 151.5553 60.0020 32.0000 1.9751 1.9762 420.3377 420.6159 0.0415 -1.0000 -1.0000 5655588 1586570284.70 151.5553 60.0020 32.0000 1.9755 1.9765 420.4701 420.7487 0.0415 -1.0000 -1.0000 5655666 1586570284.80 151.5553 60.0020 32.0000 1.9766 1.9777 420.5498 420.8271 0.0413 -1.0000 -1.0000 5655728 1586570284.90 151.4933 60.0021 32.0000 1.9756 1.9767 420.4811 420.7588 0.0415 -1.0000 -1.0000 5655791 1586570285.00 151.4764 60.0022 32.0000 1.9747 1.9758 420.3801 420.6581 0.0415 -1.0000 -1.0000 5655853 1586570285.10 151.4764 60.0022 32.0000 1.9747 1.9758 420.6034 420.8823 0.0416 -1.0000 -1.0000 5655916 1586570285.20 151.4764 60.0022 32.0000 1.9762 1.9773 421.0115 421.2898 0.0415 -1.0000 -1.0000 5656369 1586570285.30 151.4764 60.0022 32.0000 1.9769 1.9779 421.1297 421.4082 0.0415 -1.0000 -1.0000 5656431 1586570285.40 151.4764 60.0022 32.0000 1.9753 1.9763 420.6706 420.9492 0.0416 -1.0000 -1.0000 5656494 1586570285.50 151.4489 60.0022 32.0000 1.9747 1.9758 420.0246 420.3019 0.0414 -1.0000 -1.0000 5656556 1586570285.60 151.4489 60.0022 32.0000 1.9748 1.9759 419.5596 419.8363 0.0413 -1.0000 -1.0000 5656634 1586570285.70 151.4489 60.0022 32.0000 1.9758 1.9768 419.1606 419.4368 0.0414 -1.0000 -1.0000 5656697 1586570285.80 151.4489 60.0022 32.0000 1.9770 1.9781 419.0953 419.3730 0.0416 -1.0000 -1.0000 5656759 1586570285.90 151.4489 60.0022 32.0000 1.9763 1.9773 419.1666 419.4433 0.0414 -1.0000 -1.0000 5656837 1586570286.00 151.5533 60.0022 32.0000 1.9752 1.9763 419.4505 419.7273 0.0415 -1.0000 -1.0000 5656900 1586570286.10 151.5533 60.0022 32.0000 1.9742 1.9753 419.6949 419.9731 0.0416 -1.0000 -1.0000 5656962 1586570286.20 151.5533 60.0022 32.0000 1.9751 1.9762 419.5678 419.8456 0.0415 -1.0000 -1.0000 5657025 1586570286.30 151.5533 60.0022 32.0000 1.9755 1.9766 419.8123 420.0895 0.0414 -1.0000 -1.0000 5657618 1586570286.40 151.5533 60.0022 32.0000 1.9749 1.9760 420.0686 420.3458 0.0414 -1.0000 -1.0000 5657681 1586570286.50 151.4582 60.0022 32.0000 1.9744 1.9754 420.2716 420.5485 0.0414 -1.0000 -1.0000 5657759 1586570286.60 151.4024 60.0022 32.0000 1.9748 1.9759 420.2842 420.5615 0.0414 -1.0000 -1.0000 5657821 1586570286.70 151.4024 60.0022 32.0000 1.9752 1.9762 419.9489 420.2262 0.0414 -1.0000 -1.0000 5657884 1586570286.80 151.4024 60.0022 32.0000 1.9749 1.9760 419.8692 420.1462 0.0415 -1.0000 -1.0000 5657947 1586570286.90 151.4024 60.0022 32.0000 1.9752 1.9763 420.0327 420.3100 0.0414 -1.0000 -1.0000 5658009 1586570287.00 151.4024 60.0022 32.0000 1.9742 1.9753 420.2696 420.5469 0.0414 -1.0000 -1.0000 5658087 1586570287.10 151.4024 60.0022 32.0000 1.9750 1.9761 420.3459 420.6233 0.0414 -1.0000 -1.0000 5658150 1586570287.20 151.4173 60.0022 32.0000 1.9761 1.9771 420.2412 420.5200 0.0415 -1.0000 -1.0000 5658212 1586570287.30 151.4173 60.0022 32.0000 1.9761 1.9772 420.4211 420.6987 0.0415 -1.0000 -1.0000 5658618 1586570287.40 151.4173 60.0022 32.0000 1.9756 1.9767 420.9471 421.2265 0.0416 -1.0000 -1.0000 5658665 1586570287.50 151.4173 60.0022 32.0000 1.9746 1.9757 421.2164 421.4947 0.0415 -1.0000 -1.0000 5658743 1586570287.60 151.4173 60.0022 32.0000 1.9757 1.9768 420.7498 421.0280 0.0415 -1.0000 -1.0000 5658821 1586570287.70 151.4173 60.0022 32.0000 1.9761 1.9772 420.1725 420.4495 0.0413 -1.0000 -1.0000 5658884 1586570287.80 151.5226 60.0022 32.0000 1.9761 1.9772 420.5024 420.7801 0.0414 -1.0000 -1.0000 5658946 1586570287.90 151.5226 60.0022 32.0000 1.9748 1.9759 421.0964 421.3746 0.0415 -1.0000 -1.0000 5659024 1586570288.00 151.5226 60.0022 32.0000 1.9751 1.9762 421.3266 421.6041 0.0413 -1.0000 -1.0000 5659087 1586570288.10 151.5226 60.0022 32.0000 1.9753 1.9764 421.2713 421.5494 0.0414 -1.0000 -1.0000 5659149 1586570288.20 151.5226 60.0022 32.0000 1.9754 1.9765 420.9652 421.2428 0.0414 -1.0000 -1.0000 5659212 1586570288.30 151.5226 60.0022 32.0000 1.9748 1.9759 420.8752 421.1528 0.0414 -1.0000 -1.0000 5659602 1586570288.40 151.4648 60.0022 32.0000 1.9753 1.9764 420.9682 421.2453 0.0414 -1.0000 -1.0000 5659681 1586570288.50 151.4648 60.0022 32.0000 1.9744 1.9755 421.0104 421.2889 0.0415 -1.0000 -1.0000 5659743 1586570288.60 151.4648 60.0022 32.0000 1.9756 1.9766 420.8793 421.1576 0.0415 -1.0000 -1.0000 5659805 1586570288.70 151.4648 60.0022 32.0000 1.9758 1.9769 420.6256 420.9034 0.0414 -1.0000 -1.0000 5659884 1586570288.80 151.4648 60.0022 32.0000 1.9748 1.9759 420.7780 421.0556 0.0414 -1.0000 -1.0000 5659931 1586570288.90 151.5393 60.0022 32.0000 1.9753 1.9764 420.8623 421.1391 0.0413 -1.0000 -1.0000 5700008 1586570289.00 151.5393 60.0022 32.0000 1.9762 1.9773 420.9093 421.1873 0.0414 -1.0000 -1.0000 5700071 1586570289.10 151.5393 60.0022 32.0000 1.9758 1.9769 421.1166 421.3949 0.0415 -1.0000 -1.0000 5700133 1586570289.20 151.5393 60.0022 32.0000 1.9756 1.9767 421.4067 421.6848 0.0415 -1.0000 -1.0000 5700196 1586570289.30 151.5393 60.0022 32.0000 1.9750 1.9761 421.4502 421.7291 0.0415 -1.0000 -1.0000 5700336 1586570289.40 151.4795 60.0022 32.0000 1.9748 1.9759 421.0584 421.3361 0.0414 -1.0000 -1.0000 5700399 1586570289.50 151.4497 60.0022 32.0000 1.9755 1.9766 420.8443 421.1219 0.0414 -1.0000 -1.0000 5700461 1586570289.60 151.4497 60.0022 32.0000 1.9756 1.9766 420.9512 421.2278 0.0412 -1.0000 -1.0000 5700539 1586570289.70 151.4497 60.0022 32.0000 1.9751 1.9761 421.1083 421.3860 0.0414 -1.0000 -1.0000 5700602 1586570289.80 151.4497 60.0022 32.0000 1.9756 1.9766 421.0128 421.2904 0.0414 -1.0000 -1.0000 5700821 1586570289.90 151.4497 60.0022 32.0000 1.9756 1.9767 420.8221 421.1002 0.0414 -1.0000 -1.0000 5700899 1586570290.00 151.4497 60.0022 32.0000 1.9762 1.9772 420.9264 421.2039 0.0414 -1.0000 -1.0000 5700961 1586570290.10 151.5113 60.0025 32.0000 1.9750 1.9761 421.2662 421.5449 0.0415 -1.0000 -1.0000 5701024 1586570290.20 151.5113 60.0025 32.0000 1.9757 1.9767 421.5097 421.7881 0.0414 -1.0000 -1.0000 5701102 1586570290.30 151.5113 60.0025 32.0000 1.9760 1.9771 421.8355 422.1140 0.0414 -1.0000 -1.0000 5701399 1586570290.40 151.5113 60.0025 32.0000 1.9759 1.9770 422.0670 422.3459 0.0414 -1.0000 -1.0000 5701477 1586570290.50 151.5113 60.0025 32.0000 1.9765 1.9776 422.2393 422.5174 0.0413 -1.0000 -1.0000 5701540 1586570290.60 151.5113 60.0025 32.0000 1.9751 1.9762 422.5666 422.8459 0.0415 -1.0000 -1.0000 5701602 1586570290.70 151.5112 60.0025 32.0000 1.9756 1.9767 422.9054 423.1847 0.0414 -1.0000 -1.0000 5701680 1586570290.80 151.5096 60.0025 32.0000 1.9761 1.9772 422.8774 423.1563 0.0414 -1.0000 -1.0000 5701743 1586570290.90 151.5096 60.0025 32.0000 1.9752 1.9762 422.7237 423.0034 0.0416 -1.0000 -1.0000 5701852 1586570291.00 151.5096 60.0025 32.0000 1.9747 1.9758 422.7673 423.0463 0.0415 -1.0000 -1.0000 5701914 1586570291.10 151.5096 60.0025 32.0000 1.9753 1.9764 422.6429 422.9226 0.0415 -1.0000 -1.0000 5701977 1586570291.20 151.5096 60.0025 32.0000 1.9761 1.9772 422.4328 422.7115 0.0414 -1.0000 -1.0000 5702039 1586570291.30 151.4854 60.0025 32.0000 1.9762 1.9773 422.3117 422.5907 0.0414 -1.0000 -1.0000 5702118 1586570291.40 151.4854 60.0025 32.0000 1.9757 1.9768 422.3266 422.6048 0.0414 -1.0000 -1.0000 5702367 1586570291.50 151.4854 60.0025 32.0000 1.9753 1.9764 422.2087 422.4870 0.0413 -1.0000 -1.0000 5702430 1586570291.60 151.4854 60.0025 32.0000 1.9756 1.9766 422.2053 422.4834 0.0413 -1.0000 -1.0000 5702508 1586570291.70 151.4854 60.0025 32.0000 1.9758 1.9769 422.0144 422.2923 0.0413 -1.0000 -1.0000 5702570 1586570291.80 151.4854 60.0025 32.0000 1.9762 1.9772 421.9568 422.2343 0.0413 -1.0000 -1.0000 5702633 1586570291.90 151.5249 60.0025 32.0000 1.9747 1.9758 422.1689 422.4478 0.0415 -1.0000 -1.0000 5702867 1586570292.00 151.5249 60.0025 32.0000 1.9745 1.9756 422.1738 422.4529 0.0415 -1.0000 -1.0000 5702930 1586570292.10 151.5249 60.0025 32.0000 1.9756 1.9767 421.6522 421.9307 0.0414 -1.0000 -1.0000 5702992 1586570292.20 151.5249 60.0025 32.0000 1.9750 1.9761 421.1514 421.4292 0.0414 -1.0000 -1.0000 5703070 1586570292.30 151.5249 60.0025 32.0000 1.9741 1.9752 420.9589 421.2375 0.0415 -1.0000 -1.0000 5703133 1586570292.40 151.4406 60.0025 32.0000 1.9752 1.9763 420.5793 420.8570 0.0414 -1.0000 -1.0000 5703351 1586570292.50 151.4394 60.0025 32.0000 1.9751 1.9762 420.3737 420.6513 0.0415 -1.0000 -1.0000 5703414 1586570292.60 151.4394 60.0025 32.0000 1.9761 1.9772 420.4296 420.7077 0.0415 -1.0000 -1.0000 5703476 1586570292.70 151.4394 60.0025 32.0000 1.9747 1.9758 420.3639 420.6415 0.0414 -1.0000 -1.0000 5703539 1586570292.80 151.4394 60.0025 32.0000 1.9746 1.9756 420.5853 420.8631 0.0414 -1.0000 -1.0000 5703601 1586570292.90 151.4394 60.0025 32.0000 1.9752 1.9763 420.5473 420.8253 0.0415 -1.0000 -1.0000 5703836 1586570293.00 151.4802 60.0025 32.0000 1.9758 1.9768 420.4833 420.7612 0.0414 -1.0000 -1.0000 5703914 1586570293.10 151.4802 60.0025 32.0000 1.9764 1.9774 420.5699 420.8475 0.0414 -1.0000 -1.0000 5703976 1586570293.20 151.4802 60.0025 32.0000 1.9754 1.9764 420.9229 421.2010 0.0415 -1.0000 -1.0000 5704039 1586570293.30 151.4802 60.0025 32.0000 1.9755 1.9766 420.4302 420.7078 0.0414 -1.0000 -1.0000 5704117 1586570293.40 151.4802 60.0025 32.0000 1.9762 1.9772 419.9351 420.2130 0.0415 -1.0000 -1.0000 5704851 1586570293.50 151.4277 60.0025 32.0000 1.9752 1.9763 419.8709 420.1483 0.0415 -1.0000 -1.0000 5704929 1586570293.60 151.4192 60.0025 32.0000 1.9751 1.9761 420.1260 420.4036 0.0414 -1.0000 -1.0000 5704992 1586570293.70 151.4192 60.0025 32.0000 1.9747 1.9758 420.0635 420.3415 0.0415 -1.0000 -1.0000 5705054 1586570293.80 151.4192 60.0025 32.0000 1.9745 1.9756 420.2546 420.5331 0.0416 -1.0000 -1.0000 5705117 1586570293.90 151.4192 60.0025 32.0000 1.9758 1.9769 419.9358 420.2139 0.0415 -1.0000 -1.0000 5705195 1586570294.00 151.4224 60.0025 32.0000 1.9759 1.9769 419.3314 419.6084 0.0415 -1.0000 -1.0000 5705367 1586570294.10 151.4366 60.0025 32.0000 1.9754 1.9765 419.0308 419.3077 0.0415 -1.0000 -1.0000 5705429 1586570294.20 151.4366 60.0025 32.0000 1.9747 1.9758 419.0141 419.2909 0.0415 -1.0000 -1.0000 5705507 1586570294.30 151.4366 60.0025 32.0000 1.9750 1.9761 418.8115 419.0885 0.0415 -1.0000 -1.0000 5705570 1586570294.40 151.4366 60.0025 32.0000 1.9748 1.9759 419.1021 419.3793 0.0415 -1.0000 -1.0000 5705648 1586570294.50 151.4366 60.0025 32.0000 1.9752 1.9763 419.4320 419.7085 0.0414 -1.0000 -1.0000 5705710 1586570294.60 151.4531 60.0020 32.0000 1.9747 1.9757 419.5270 419.8042 0.0415 -1.0000 -1.0000 5705773 1586570294.70 151.4531 60.0020 32.0000 1.9751 1.9762 419.5156 419.7936 0.0416 -1.0000 -1.0000 5705835 1586570294.80 151.4531 60.0020 32.0000 1.9766 1.9777 419.2907 419.5684 0.0415 -1.0000 -1.0000 5705898 1586570294.90 151.4531 60.0020 32.0000 1.9761 1.9772 419.4307 419.7082 0.0415 -1.0000 -1.0000 5705960 1586570295.00 151.4531 60.0020 32.0000 1.9755 1.9766 419.9509 420.2287 0.0415 -1.0000 -1.0000 5706038 1586570295.10 151.4443 60.0020 32.0000 1.9750 1.9761 420.0829 420.3607 0.0415 -1.0000 -1.0000 5706101 1586570295.20 151.4314 60.0020 32.0000 1.9744 1.9755 420.1872 420.4659 0.0416 -1.0000 -1.0000 5706163 1586570295.30 151.4314 60.0020 32.0000 1.9750 1.9761 420.1829 420.4602 0.0414 -1.0000 -1.0000 5706242 1586570295.40 151.4314 60.0020 32.0000 1.9751 1.9762 420.2527 420.5312 0.0416 -1.0000 -1.0000 5706304 1586570295.50 151.4314 60.0020 32.0000 1.9746 1.9757 420.4128 420.6914 0.0416 -1.0000 -1.0000 5706367 1586570295.60 151.4314 60.0020 32.0000 1.9747 1.9758 420.5432 420.8206 0.0414 -1.0000 -1.0000 5706429 1586570295.70 151.4441 60.0020 32.0000 1.9754 1.9764 420.8894 421.1684 0.0416 -1.0000 -1.0000 5706491 1586570295.80 151.4441 60.0020 32.0000 1.9753 1.9763 421.3657 421.6447 0.0415 -1.0000 -1.0000 5706554 1586570295.90 151.4441 60.0020 32.0000 1.9757 1.9768 421.6919 421.9703 0.0414 -1.0000 -1.0000 5706632 1586570296.00 151.4441 60.0020 32.0000 1.9758 1.9768 421.9568 422.2353 0.0414 -1.0000 -1.0000 5706866 1586570296.10 151.4441 60.0020 32.0000 1.9747 1.9757 421.8558 422.1348 0.0415 -1.0000 -1.0000 5706929 1586570296.20 151.4484 60.0020 32.0000 1.9750 1.9761 421.5518 421.8312 0.0416 -1.0000 -1.0000 5706991 1586570296.30 151.4517 60.0020 32.0000 1.9758 1.9769 421.3698 421.6488 0.0415 -1.0000 -1.0000 5707054 1586570296.40 151.4517 60.0020 32.0000 1.9756 1.9767 421.0285 421.3073 0.0415 -1.0000 -1.0000 5707132 1586570296.50 151.4517 60.0020 32.0000 1.9756 1.9767 420.9725 421.2506 0.0416 -1.0000 -1.0000 5707366 1586570296.60 151.4517 60.0020 32.0000 1.9756 1.9767 420.6227 420.9026 0.0416 -1.0000 -1.0000 5707429 1586570296.70 151.4517 60.0020 32.0000 1.9766 1.9777 420.3918 420.6696 0.0415 -1.0000 -1.0000 5707491 1586570296.80 151.4770 60.0020 32.0000 1.9763 1.9774 420.2432 420.5223 0.0417 -1.0000 -1.0000 5707554 1586570296.90 151.5215 60.0020 32.0000 1.9753 1.9764 420.3973 420.6755 0.0415 -1.0000 -1.0000 5707616 1586570297.00 151.5215 60.0020 32.0000 1.9755 1.9766 420.6638 420.9424 0.0416 -1.0000 -1.0000 5708116 1586570297.10 151.5215 60.0020 32.0000 1.9750 1.9761 420.7906 421.0693 0.0415 -1.0000 -1.0000 5708179 1586570297.20 151.5215 60.0020 32.0000 1.9753 1.9763 420.7052 420.9832 0.0415 -1.0000 -1.0000 5708241 1586570297.30 151.5215 60.0020 32.0000 1.9752 1.9763 420.5456 420.8244 0.0416 -1.0000 -1.0000 5708319 1586570297.40 151.3835 60.0020 32.0000 1.9754 1.9765 420.4680 420.7463 0.0416 -1.0000 -1.0000 5708382 1586570297.50 151.3835 60.0020 32.0000 1.9748 1.9758 420.6154 420.8947 0.0417 -1.0000 -1.0000 5708694 1586570297.60 151.3835 60.0020 32.0000 1.9754 1.9765 420.6470 420.9258 0.0416 -1.0000 -1.0000 5708772 1586570297.70 151.3835 60.0020 32.0000 1.9762 1.9773 420.3463 420.6247 0.0416 -1.0000 -1.0000 5708834 1586570297.80 151.3835 60.0020 32.0000 1.9752 1.9763 420.3616 420.6403 0.0416 -1.0000 -1.0000 5708897 1586570297.90 151.4123 60.0020 32.0000 1.9755 1.9766 420.6902 420.9685 0.0416 -1.0000 -1.0000 5708975 1586570298.00 151.4520 60.0020 32.0000 1.9749 1.9760 420.9024 421.1822 0.0417 -1.0000 -1.0000 5709616 1586570298.10 151.4520 60.0020 32.0000 1.9758 1.9768 420.9483 421.2273 0.0416 -1.0000 -1.0000 5709678 1586570298.20 151.4520 60.0020 32.0000 1.9757 1.9768 421.0131 421.2924 0.0416 -1.0000 -1.0000 5709756 1586570298.30 151.4520 60.0020 32.0000 1.9760 1.9771 421.4738 421.7525 0.0415 -1.0000 -1.0000 5709866 1586570298.40 151.4520 60.0020 32.0000 1.9756 1.9767 422.0054 422.2840 0.0414 -1.0000 -1.0000 5709928 1586570298.50 151.5483 60.0020 32.0000 1.9750 1.9760 422.4696 422.7480 0.0414 -1.0000 -1.0000 5709990 1586570298.60 151.5483 60.0020 32.0000 1.9754 1.9764 422.4547 422.7345 0.0415 -1.0000 -1.0000 5710053 1586570298.70 151.5483 60.0020 32.0000 1.9757 1.9768 422.3386 422.6181 0.0415 -1.0000 -1.0000 5710131 1586570298.80 151.5483 60.0020 32.0000 1.9747 1.9758 422.4624 422.7421 0.0416 -1.0000 -1.0000 5710193 1586570298.90 151.5483 60.0020 32.0000 1.9758 1.9769 422.3178 422.5986 0.0417 -1.0000 -1.0000 5710256 1586570299.00 151.4160 60.0020 32.0000 1.9758 1.9768 422.1995 422.4795 0.0416 -1.0000 -1.0000 5710334 1586570299.10 151.3966 60.0020 32.0000 1.9761 1.9771 421.8614 422.1402 0.0414 -1.0000 -1.0000 5710678 1586570299.20 151.3966 60.0020 32.0000 1.9756 1.9767 421.8624 422.1406 0.0414 -1.0000 -1.0000 5710741 1586570299.30 151.3966 60.0020 32.0000 1.9753 1.9764 421.9710 422.2505 0.0416 -1.0000 -1.0000 5710803 1586570299.40 151.3966 60.0020 32.0000 1.9757 1.9768 421.9974 422.2772 0.0415 -1.0000 -1.0000 5710865 1586570299.50 151.3966 60.0020 32.0000 1.9756 1.9766 421.8807 422.1598 0.0415 -1.0000 -1.0000 5710928 1586570299.60 151.5290 60.0019 32.0000 1.9763 1.9773 422.0029 422.2825 0.0416 -1.0000 -1.0000 5711006 1586570299.70 151.5290 60.0019 32.0000 1.9759 1.9770 422.1472 422.4280 0.0418 -1.0000 -1.0000 5711068 1586570299.80 151.5290 60.0019 32.0000 1.9760 1.9771 422.3280 422.6086 0.0416 -1.0000 -1.0000 5711131 1586570299.90 151.5290 60.0019 32.0000 1.9763 1.9773 422.2994 422.5797 0.0417 -1.0000 -1.0000 5711209 1586570300.00 151.5290 60.0019 32.0000 1.9760 1.9771 422.0687 422.3490 0.0416 -1.0000 -1.0000 5711271 1586570300.10 151.5290 60.0019 32.0000 1.9761 1.9772 421.8138 422.0935 0.0416 -1.0000 -1.0000 5711334 1586570300.20 151.5290 60.0019 32.0000 1.9755 1.9765 421.7041 421.9843 0.0417 -1.0000 -1.0000 5711396 1586570300.30 151.5290 60.0019 32.0000 1.9755 1.9765 421.5371 421.8160 0.0416 -1.0000 -1.0000 5711459 1586570300.40 151.5290 60.0019 32.0000 1.9754 1.9765 421.3706 421.6506 0.0417 -1.0000 -1.0000 5711537 1586570300.50 151.5290 60.0019 32.0000 1.9753 1.9764 421.5423 421.8221 0.0416 -1.0000 -1.0000 5711599 1586570300.60 151.5250 60.0019 32.0000 1.9750 1.9761 421.7240 422.0036 0.0416 -1.0000 -1.0000 5711662 1586570300.70 151.4339 60.0019 32.0000 1.9754 1.9764 421.9675 422.2472 0.0416 -1.0000 -1.0000 5711756 1586570300.80 151.4339 60.0019 32.0000 1.9747 1.9757 422.0457 422.3261 0.0417 -1.0000 -1.0000 5711818 1586570300.90 151.4339 60.0019 32.0000 1.9765 1.9776 422.0905 422.3705 0.0416 -1.0000 -1.0000 5711881 1586570301.00 151.4339 60.0019 32.0000 1.9767 1.9777 421.9308 422.2101 0.0415 -1.0000 -1.0000 5711959 1586570301.10 151.4339 60.0019 32.0000 1.9748 1.9759 421.9440 422.2246 0.0418 -1.0000 -1.0000 5712084 1586570301.20 151.4505 60.0019 32.0000 1.9754 1.9765 421.9740 422.2537 0.0416 -1.0000 -1.0000 5712146 1586570301.30 151.5089 60.0019 32.0000 1.9764 1.9775 422.0108 422.2909 0.0417 -1.0000 -1.0000 5712225 1586570301.40 151.5089 60.0019 32.0000 1.9761 1.9772 421.9482 422.2285 0.0417 -1.0000 -1.0000 5712287 1586570301.50 151.5089 60.0019 32.0000 1.9756 1.9767 422.0169 422.2967 0.0416 -1.0000 -1.0000 5712350 1586570301.60 151.5089 60.0019 32.0000 1.9759 1.9770 422.0607 422.3405 0.0416 -1.0000 -1.0000 5713099 1586570301.70 151.5089 60.0019 32.0000 1.9752 1.9763 422.2877 422.5675 0.0416 -1.0000 -1.0000 5713162 1586570301.80 151.5089 60.0019 32.0000 1.9747 1.9758 422.3341 422.6149 0.0417 -1.0000 -1.0000 5713224 1586570301.90 151.5089 60.0019 32.0000 1.9754 1.9764 422.4540 422.7353 0.0418 -1.0000 -1.0000 5713287 1586570302.00 151.5089 60.0019 32.0000 1.9755 1.9766 422.4801 422.7603 0.0416 -1.0000 -1.0000 5713349 1586570302.10 151.5089 60.0019 32.0000 1.9757 1.9768 422.5010 422.7816 0.0417 -1.0000 -1.0000 5713411 1586570302.20 151.5089 60.0019 32.0000 1.9750 1.9761 422.7087 422.9897 0.0417 -1.0000 -1.0000 5713490 1586570302.30 151.5080 60.0019 32.0000 1.9749 1.9760 423.1440 423.4247 0.0416 -1.0000 -1.0000 5713552 1586570302.40 151.4500 60.0019 32.0000 1.9758 1.9769 423.3747 423.6554 0.0417 -1.0000 -1.0000 5713630 1586570302.50 151.4500 60.0019 32.0000 1.9755 1.9766 423.1435 423.4246 0.0416 -1.0000 -1.0000 5713693 1586570302.60 151.4500 60.0019 32.0000 1.9755 1.9766 422.9351 423.2159 0.0417 -1.0000 -1.0000 5713755 1586570302.70 151.4500 60.0019 32.0000 1.9749 1.9760 422.7991 423.0798 0.0416 -1.0000 -1.0000 5713818 1586570302.80 151.4500 60.0019 32.0000 1.9746 1.9757 422.6180 422.8993 0.0418 -1.0000 -1.0000 5713880 1586570302.90 151.4074 60.0019 32.0000 1.9753 1.9763 422.2491 422.5302 0.0417 -1.0000 -1.0000 5713943 1586570303.00 151.4074 60.0019 32.0000 1.9762 1.9773 422.0239 422.3044 0.0417 -1.0000 -1.0000 5714021 1586570303.10 151.4074 60.0019 32.0000 1.9748 1.9759 421.8147 422.0946 0.0416 -1.0000 -1.0000 5714083 1586570303.20 151.4074 60.0019 32.0000 1.9748 1.9759 421.5455 421.8242 0.0416 -1.0000 -1.0000 5714146 1586570303.30 151.4074 60.0019 32.0000 1.9754 1.9765 421.2542 421.5341 0.0416 -1.0000 -1.0000 5714224 1586570303.40 151.4074 60.0019 32.0000 1.9757 1.9768 421.1005 421.3793 0.0415 -1.0000 -1.0000 5714287 1586570303.50 151.5820 60.0019 32.0000 1.9754 1.9764 421.4384 421.7188 0.0417 -1.0000 -1.0000 5714349 1586570303.60 151.5820 60.0019 32.0000 1.9749 1.9759 421.7594 422.0393 0.0416 -1.0000 -1.0000 5714411 1586570303.70 151.5820 60.0019 32.0000 1.9748 1.9759 422.0572 422.3375 0.0417 -1.0000 -1.0000 5714646 1586570303.80 151.5820 60.0019 32.0000 1.9757 1.9768 422.2150 422.4956 0.0417 -1.0000 -1.0000 5714708 1586570303.90 151.5820 60.0019 32.0000 1.9753 1.9764 422.3034 422.5834 0.0416 -1.0000 -1.0000 5714771 1586570304.00 151.5633 60.0019 32.0000 1.9747 1.9758 422.5307 422.8118 0.0418 -1.0000 -1.0000 5714833 1586570304.10 151.4258 60.0019 32.0000 1.9749 1.9760 422.5676 422.8483 0.0417 -1.0000 -1.0000 5714911 1586570304.20 151.4258 60.0019 32.0000 1.9756 1.9767 422.4164 422.6972 0.0417 -1.0000 -1.0000 5715349 1586570304.30 151.4258 60.0019 32.0000 1.9758 1.9769 422.3711 422.6515 0.0416 -1.0000 -1.0000 5715411 1586570304.40 151.4258 60.0019 32.0000 1.9744 1.9755 422.4290 422.7104 0.0417 -1.0000 -1.0000 5715489 1586570304.50 151.4258 60.0019 32.0000 1.9741 1.9751 422.4008 422.6813 0.0417 -1.0000 -1.0000 5715552 1586570304.60 151.4411 60.0019 32.0000 1.9756 1.9767 422.5265 422.8075 0.0417 -1.0000 -1.0000 5715614 1586570304.70 151.4411 60.0019 32.0000 1.9760 1.9770 422.7977 423.0780 0.0417 -1.0000 -1.0000 5716349 1586570304.80 151.4411 60.0019 32.0000 1.9761 1.9772 422.6605 422.9421 0.0418 -1.0000 -1.0000 5716411 1586570304.90 151.4411 60.0019 32.0000 1.9755 1.9766 422.7687 423.0490 0.0416 -1.0000 -1.0000 5716474 1586570305.00 151.4411 60.0019 32.0000 1.9749 1.9760 423.7250 424.0072 0.0418 -1.0000 -1.0000 5716551 1586570305.10 151.4472 60.0018 32.0000 1.9746 1.9757 424.5713 424.8529 0.0416 -1.0000 -1.0000 5716614 1586570305.20 151.4746 60.0016 32.0000 1.9759 1.9769 425.1324 425.4140 0.0416 -1.0000 -1.0000 5716677 1586570305.30 151.4746 60.0016 32.0000 1.9761 1.9771 425.3104 425.5933 0.0417 -1.0000 -1.0000 5716754 1586570305.40 151.4746 60.0016 32.0000 1.9759 1.9769 425.1162 425.3980 0.0416 -1.0000 -1.0000 5716817 1586570305.50 151.4746 60.0016 32.0000 1.9750 1.9761 424.4339 424.7154 0.0416 -1.0000 -1.0000 5716879 1586570305.60 151.4746 60.0016 32.0000 1.9764 1.9774 423.9317 424.2130 0.0416 -1.0000 -1.0000 5716958 1586570305.70 151.5824 60.0016 32.0000 1.9761 1.9772 423.7936 424.0755 0.0418 -1.0000 -1.0000 5717004 1586570305.80 151.5824 60.0016 32.0000 1.9756 1.9767 423.5432 423.8231 0.0415 -1.0000 -1.0000 5717067 1586570305.90 151.5824 60.0016 32.0000 1.9745 1.9756 423.4152 423.6955 0.0415 -1.0000 -1.0000 5717145 1586570306.00 151.5824 60.0016 32.0000 1.9751 1.9762 422.9941 423.2751 0.0418 -1.0000 -1.0000 5717207 1586570306.10 151.5824 60.0016 32.0000 1.9749 1.9759 422.1969 422.4772 0.0417 -1.0000 -1.0000 5717270 1586570306.20 151.5033 60.0016 32.0000 1.9756 1.9767 421.8059 422.0860 0.0417 -1.0000 -1.0000 5717348 1586570306.30 151.4881 60.0016 32.0000 1.9752 1.9763 422.5428 422.8233 0.0417 -1.0000 -1.0000 5717411 1586570306.40 151.4881 60.0016 32.0000 1.9757 1.9768 423.0503 423.3315 0.0418 -1.0000 -1.0000 5717473 1586570306.50 151.4881 60.0016 32.0000 1.9756 1.9767 423.2595 423.5413 0.0418 -1.0000 -1.0000 5717536 1586570306.60 151.4881 60.0016 32.0000 1.9762 1.9773 423.6433 423.9250 0.0417 -1.0000 -1.0000 5717614 1586570306.70 151.4881 60.0016 32.0000 1.9756 1.9767 423.9969 424.2781 0.0416 -1.0000 -1.0000 5717692 1586570306.80 151.5620 60.0016 32.0000 1.9751 1.9762 423.7217 424.0030 0.0417 -1.0000 -1.0000 5717864 1586570306.90 151.5742 60.0016 32.0000 1.9756 1.9767 422.9511 423.2326 0.0418 -1.0000 -1.0000 5717926 1586570307.00 151.5742 60.0016 32.0000 1.9757 1.9768 421.8785 422.1588 0.0417 -1.0000 -1.0000 5717989 1586570307.10 151.5742 60.0016 32.0000 1.9759 1.9770 422.0203 422.3007 0.0417 -1.0000 -1.0000 5718051 1586570307.20 151.5742 60.0016 32.0000 1.9758 1.9769 421.6513 421.9308 0.0416 -1.0000 -1.0000 5718114 1586570307.30 151.5707 60.0016 32.0000 1.9749 1.9760 421.3703 421.6512 0.0418 -1.0000 -1.0000 5718848 1586570307.40 151.5183 60.0016 32.0000 1.9747 1.9758 421.7942 422.0751 0.0418 -1.0000 -1.0000 5718910 1586570307.50 151.5183 60.0016 32.0000 1.9753 1.9764 421.8411 422.1212 0.0417 -1.0000 -1.0000 5718973 1586570307.60 151.5183 60.0016 32.0000 1.9752 1.9763 422.1842 422.4647 0.0417 -1.0000 -1.0000 5719051 1586570307.70 151.5183 60.0016 32.0000 1.9748 1.9759 422.9698 423.2518 0.0419 -1.0000 -1.0000 5719113 1586570307.80 151.5183 60.0016 32.0000 1.9748 1.9758 422.5351 422.8161 0.0417 -1.0000 -1.0000 5719176 1586570307.90 151.4610 60.0016 32.0000 1.9763 1.9774 421.4698 421.7506 0.0418 -1.0000 -1.0000 5719254 1586570308.00 151.4436 60.0016 32.0000 1.9762 1.9773 420.5370 420.8168 0.0418 -1.0000 -1.0000 5719316 1586570308.10 151.4436 60.0016 32.0000 1.9757 1.9768 420.0029 420.2814 0.0416 -1.0000 -1.0000 5719410 1586570308.20 151.4436 60.0016 32.0000 1.9744 1.9755 419.2886 419.5674 0.0417 -1.0000 -1.0000 5719488 1586570308.30 151.4436 60.0016 32.0000 1.9745 1.9756 418.7611 419.0387 0.0416 -1.0000 -1.0000 5719551 1586570308.40 151.4436 60.0016 32.0000 1.9754 1.9764 418.4679 418.7460 0.0417 -1.0000 -1.0000 5719613 1586570308.50 151.4766 60.0016 32.0000 1.9759 1.9770 418.5247 418.8036 0.0418 -1.0000 -1.0000 5719691 1586570308.60 151.4766 60.0016 32.0000 1.9757 1.9767 418.7622 419.0403 0.0416 -1.0000 -1.0000 5719754 1586570308.70 151.4766 60.0016 32.0000 1.9748 1.9759 419.2053 419.4829 0.0416 -1.0000 -1.0000 5719816 1586570308.80 151.4766 60.0016 32.0000 1.9751 1.9762 419.2969 419.5759 0.0417 -1.0000 -1.0000 5719879 1586570308.90 151.4766 60.0016 32.0000 1.9760 1.9771 419.1780 419.4566 0.0417 -1.0000 -1.0000 5719941 1586570309.00 151.4206 60.0016 32.0000 1.9748 1.9759 419.2566 419.5342 0.0415 -1.0000 -1.0000 5720019 1586570309.10 151.4206 60.0016 32.0000 1.9745 1.9756 419.0936 419.3710 0.0415 -1.0000 -1.0000 5720082 1586570309.20 151.4206 60.0016 32.0000 1.9758 1.9769 419.0372 419.3149 0.0416 -1.0000 -1.0000 5720145 1586570309.30 151.4206 60.0016 32.0000 1.9756 1.9766 419.0712 419.3499 0.0417 -1.0000 -1.0000 5720223 1586570309.40 151.4206 60.0016 32.0000 1.9756 1.9767 419.2591 419.5383 0.0418 -1.0000 -1.0000 5720285 1586570309.50 151.4180 60.0017 32.0000 1.9754 1.9765 419.6441 419.9235 0.0418 -1.0000 -1.0000 5720348 1586570309.60 151.4144 60.0018 32.0000 1.9758 1.9768 420.3152 420.5946 0.0417 -1.0000 -1.0000 5720410 1586570309.70 151.4144 60.0018 32.0000 1.9757 1.9768 420.1517 420.4314 0.0418 -1.0000 -1.0000 5720473 1586570309.80 151.4144 60.0018 32.0000 1.9753 1.9764 419.3236 419.6026 0.0417 -1.0000 -1.0000 5720644 1586570309.90 151.4144 60.0018 32.0000 1.9754 1.9764 419.3101 419.5878 0.0416 -1.0000 -1.0000 5720722 1586570310.00 151.4144 60.0018 32.0000 1.9762 1.9772 419.6173 419.8967 0.0418 -1.0000 -1.0000 5720785 1586570310.10 151.5983 60.0018 32.0000 1.9758 1.9769 419.4086 419.6876 0.0417 -1.0000 -1.0000 5720847 1586570310.20 151.6102 60.0018 32.0000 1.9766 1.9777 418.7451 419.0240 0.0418 -1.0000 -1.0000 5720925 1586570310.30 151.6102 60.0018 32.0000 1.9756 1.9767 418.5961 418.8744 0.0417 -1.0000 -1.0000 5720988 1586570310.40 151.6102 60.0018 32.0000 1.9754 1.9765 419.0475 419.3259 0.0417 -1.0000 -1.0000 5722222 1586570310.50 151.6102 60.0018 32.0000 1.9756 1.9767 419.5973 419.8756 0.0416 -1.0000 -1.0000 5722285 1586570310.60 151.6102 60.0018 32.0000 1.9766 1.9777 420.0765 420.3561 0.0418 -1.0000 -1.0000 5722347 1586570310.70 151.4272 60.0018 32.0000 1.9759 1.9770 420.1852 420.4647 0.0417 -1.0000 -1.0000 5722425 1586570310.80 151.4272 60.0018 32.0000 1.9750 1.9761 420.3474 420.6270 0.0417 -1.0000 -1.0000 5722488 1586570310.90 151.4272 60.0018 32.0000 1.9741 1.9752 420.4433 420.7226 0.0417 -1.0000 -1.0000 5722550 1586570311.00 151.4272 60.0018 32.0000 1.9745 1.9756 420.5413 420.8205 0.0417 -1.0000 -1.0000 5722612 1586570311.10 151.4272 60.0018 32.0000 1.9755 1.9766 420.2170 420.4962 0.0417 -1.0000 -1.0000 5722675 1586570311.20 151.4527 60.0018 32.0000 1.9763 1.9774 419.8499 420.1295 0.0416 -1.0000 -1.0000 5722738 1586570311.30 151.4755 60.0018 32.0000 1.9756 1.9766 419.7210 419.9999 0.0419 -1.0000 -1.0000 5722816 1586570311.40 151.4755 60.0018 32.0000 1.9755 1.9766 419.7780 420.0581 0.0418 -1.0000 -1.0000 5722878 1586570311.50 151.4755 60.0018 32.0000 1.9754 1.9764 419.4302 419.7085 0.0417 -1.0000 -1.0000 5722941 1586570311.60 151.4755 60.0018 32.0000 1.9759 1.9770 419.1282 419.4072 0.0418 -1.0000 -1.0000 5723019 1586570311.70 151.4761 60.0018 32.0000 1.9762 1.9773 418.8778 419.1569 0.0418 -1.0000 -1.0000 5723081 1586570311.80 151.5082 60.0018 32.0000 1.9752 1.9762 419.2841 419.5628 0.0416 -1.0000 -1.0000 5723144 1586570311.90 151.5731 60.0018 32.0000 1.9749 1.9759 420.4435 420.7226 0.0417 -1.0000 -1.0000 5723643 1586570312.00 151.5731 60.0018 32.0000 1.9745 1.9755 421.4419 421.7222 0.0418 -1.0000 -1.0000 5723706 1586570312.10 151.5731 60.0018 32.0000 1.9751 1.9761 421.3003 421.5808 0.0417 -1.0000 -1.0000 5723768 1586570312.20 151.5731 60.0018 32.0000 1.9764 1.9775 420.1701 420.4494 0.0417 -1.0000 -1.0000 5723831 1586570312.30 151.5731 60.0018 32.0000 1.9753 1.9764 419.3735 419.6525 0.0417 -1.0000 -1.0000 5723893 1586570312.40 151.5731 60.0018 32.0000 1.9748 1.9759 419.0447 419.3234 0.0418 -1.0000 -1.0000 5723971 1586570312.50 151.5731 60.0018 32.0000 1.9756 1.9767 418.8837 419.1618 0.0416 -1.0000 -1.0000 5724034 1586570312.60 151.5731 60.0018 32.0000 1.9753 1.9764 418.8183 419.0959 0.0416 -1.0000 -1.0000 5724096 1586570312.70 151.5731 60.0018 32.0000 1.9757 1.9768 418.6846 418.9624 0.0416 -1.0000 -1.0000 5724175 1586570312.80 151.5731 60.0018 32.0000 1.9756 1.9767 419.2238 419.5030 0.0417 -1.0000 -1.0000 5724237 1586570312.90 151.5731 60.0018 32.0000 1.9750 1.9761 420.3906 420.6696 0.0417 -1.0000 -1.0000 5724300 1586570313.00 151.5586 60.0018 32.0000 1.9746 1.9757 421.2303 421.5099 0.0416 -1.0000 -1.0000 5724378 1586570313.10 151.4282 60.0018 32.0000 1.9746 1.9757 421.0267 421.3070 0.0418 -1.0000 -1.0000 5724440 1586570313.20 151.4282 60.0018 32.0000 1.9751 1.9762 420.0366 420.3161 0.0418 -1.0000 -1.0000 5724503 1586570313.30 151.4282 60.0018 32.0000 1.9747 1.9758 419.6720 419.9508 0.0416 -1.0000 -1.0000 5724565 1586570313.40 151.4282 60.0018 32.0000 1.9750 1.9761 419.9526 420.2319 0.0417 -1.0000 -1.0000 5724628 1586570313.50 151.4633 60.0018 32.0000 1.9752 1.9763 420.9362 421.2161 0.0417 -1.0000 -1.0000 5724706 1586570313.60 151.4929 60.0018 32.0000 1.9758 1.9769 421.4672 421.7472 0.0417 -1.0000 -1.0000 5724768 1586570313.70 151.4929 60.0018 32.0000 1.9753 1.9763 421.6933 421.9740 0.0418 -1.0000 -1.0000 5724831 1586570313.80 151.4929 60.0018 32.0000 1.9754 1.9765 421.6215 421.9023 0.0418 -1.0000 -1.0000 5724893 1586570313.90 151.4929 60.0018 32.0000 1.9750 1.9761 420.6276 420.9068 0.0417 -1.0000 -1.0000 5724971 1586570314.00 151.4929 60.0018 32.0000 1.9749 1.9760 419.5932 419.8723 0.0417 -1.0000 -1.0000 5725034 1586570314.10 151.4221 60.0018 32.0000 1.9760 1.9770 419.2152 419.4940 0.0417 -1.0000 -1.0000 5725096 1586570314.20 151.4221 60.0018 32.0000 1.9757 1.9768 419.0909 419.3698 0.0418 -1.0000 -1.0000 5725174 1586570314.30 151.4221 60.0018 32.0000 1.9750 1.9761 419.1817 419.4612 0.0418 -1.0000 -1.0000 5725237 1586570314.40 151.4221 60.0018 32.0000 1.9753 1.9764 419.5322 419.8113 0.0418 -1.0000 -1.0000 5725627 1586570314.50 151.4221 60.0018 32.0000 1.9759 1.9770 419.3467 419.6250 0.0416 -1.0000 -1.0000 5725690 1586570314.60 151.4603 60.0020 32.0000 1.9756 1.9767 418.8509 419.1276 0.0415 -1.0000 -1.0000 5725752 1586570314.70 151.5035 60.0023 32.0000 1.9749 1.9760 418.9605 419.2388 0.0417 -1.0000 -1.0000 5725830 1586570314.80 151.5035 60.0023 32.0000 1.9747 1.9758 419.2774 419.5569 0.0418 -1.0000 -1.0000 5725893 1586570314.90 151.5035 60.0023 32.0000 1.9744 1.9755 419.4792 419.7579 0.0417 -1.0000 -1.0000 5726128 1586570315.00 151.5035 60.0023 32.0000 1.9755 1.9766 419.6464 419.9246 0.0415 -1.0000 -1.0000 5726205 1586570315.10 151.5035 60.0023 32.0000 1.9753 1.9764 419.3980 419.6774 0.0418 -1.0000 -1.0000 5726268 1586570315.20 151.5769 60.0023 32.0000 1.9753 1.9764 419.3521 419.6305 0.0416 -1.0000 -1.0000 5726331 1586570315.30 151.5769 60.0023 32.0000 1.9753 1.9764 419.2437 419.5218 0.0417 -1.0000 -1.0000 5726393 1586570315.40 151.5769 60.0023 32.0000 1.9751 1.9762 419.2926 419.5717 0.0418 -1.0000 -1.0000 5726627 1586570315.50 151.5769 60.0023 32.0000 1.9756 1.9766 419.8170 420.0960 0.0417 -1.0000 -1.0000 5726690 1586570315.60 151.5769 60.0023 32.0000 1.9757 1.9768 420.2977 420.5769 0.0417 -1.0000 -1.0000 5726768 1586570315.70 151.5305 60.0023 32.0000 1.9750 1.9761 420.3387 420.6184 0.0418 -1.0000 -1.0000 5726830 1586570315.80 151.4378 60.0023 32.0000 1.9741 1.9752 420.6194 420.8995 0.0417 -1.0000 -1.0000 5726893 1586570315.90 151.4378 60.0023 32.0000 1.9743 1.9754 420.9103 421.1889 0.0415 -1.0000 -1.0000 5727127 1586570316.00 151.4378 60.0023 32.0000 1.9755 1.9766 420.8454 421.1245 0.0416 -1.0000 -1.0000 5727189 1586570316.10 151.4378 60.0023 32.0000 1.9756 1.9767 420.8334 421.1127 0.0417 -1.0000 -1.0000 5727252 1586570316.20 151.4378 60.0023 32.0000 1.9758 1.9768 420.8732 421.1528 0.0417 -1.0000 -1.0000 5727330 1586570316.30 151.4960 60.0023 32.0000 1.9757 1.9768 420.8049 421.0847 0.0417 -1.0000 -1.0000 5727393 1586570316.40 151.5342 60.0023 32.0000 1.9749 1.9760 420.7206 421.0011 0.0419 -1.0000 -1.0000 5728424 1586570316.50 151.5342 60.0023 32.0000 1.9754 1.9765 420.4656 420.7451 0.0417 -1.0000 -1.0000 5728486 1586570316.60 151.5342 60.0023 32.0000 1.9754 1.9765 419.9472 420.2261 0.0417 -1.0000 -1.0000 5728549 1586570316.70 151.5342 60.0023 32.0000 1.9749 1.9760 419.5376 419.8158 0.0416 -1.0000 -1.0000 5728627 1586570316.80 151.5342 60.0023 32.0000 1.9752 1.9762 419.7090 419.9874 0.0417 -1.0000 -1.0000 5728689 1586570316.90 151.4496 60.0023 32.0000 1.9750 1.9761 420.0311 420.3109 0.0418 -1.0000 -1.0000 5728752 1586570317.00 151.4488 60.0023 32.0000 1.9756 1.9767 420.0551 420.3344 0.0417 -1.0000 -1.0000 5728814 1586570317.10 151.4488 60.0023 32.0000 1.9765 1.9776 419.9245 420.2035 0.0418 -1.0000 -1.0000 5728877 1586570317.20 151.4488 60.0023 32.0000 1.9759 1.9770 419.9326 420.2125 0.0418 -1.0000 -1.0000 5728939 1586570317.30 151.4488 60.0023 32.0000 1.9748 1.9759 420.2056 420.4859 0.0419 -1.0000 -1.0000 5729017 1586570317.40 151.5273 60.0023 32.0000 1.9749 1.9760 420.9597 421.2396 0.0418 -1.0000 -1.0000 5729080 1586570317.50 151.5876 60.0023 32.0000 1.9748 1.9759 421.4234 421.7036 0.0416 -1.0000 -1.0000 5729142 1586570317.60 151.5876 60.0023 32.0000 1.9755 1.9766 420.8116 421.0917 0.0418 -1.0000 -1.0000 5729220 1586570317.70 151.5876 60.0023 32.0000 1.9754 1.9765 419.9042 420.1833 0.0417 -1.0000 -1.0000 5729283 1586570317.80 151.5876 60.0023 32.0000 1.9748 1.9759 420.5954 420.8749 0.0417 -1.0000 -1.0000 5729345 1586570317.90 151.5876 60.0023 32.0000 1.9754 1.9765 421.7087 421.9883 0.0417 -1.0000 -1.0000 5729408 1586570318.00 151.5876 60.0023 32.0000 1.9757 1.9768 421.5598 421.8406 0.0417 -1.0000 -1.0000 5729486 1586570318.10 151.5522 60.0023 32.0000 1.9756 1.9767 421.7030 421.9828 0.0417 -1.0000 -1.0000 5729533 1586570318.20 151.5522 60.0023 32.0000 1.9756 1.9767 423.0297 423.3116 0.0417 -1.0000 -1.0000 5729611 1586570318.30 151.5522 60.0023 32.0000 1.9747 1.9758 423.6242 423.9054 0.0417 -1.0000 -1.0000 5729673 1586570318.40 151.5604 60.0023 32.0000 1.9756 1.9767 423.4375 423.7192 0.0417 -1.0000 -1.0000 5729751 1586570318.50 151.5686 60.0023 32.0000 1.9760 1.9770 423.0196 423.3007 0.0417 -1.0000 -1.0000 5729814 1586570318.60 151.5686 60.0023 32.0000 1.9747 1.9758 422.6958 422.9765 0.0417 -1.0000 -1.0000 5729877 1586570318.70 151.5686 60.0023 32.0000 1.9753 1.9763 422.7856 423.0664 0.0417 -1.0000 -1.0000 5729955 1586570318.80 151.5686 60.0023 32.0000 1.9757 1.9768 422.4733 422.7545 0.0418 -1.0000 -1.0000 5730017 1586570318.90 151.5686 60.0023 32.0000 1.9757 1.9767 422.2731 422.5538 0.0418 -1.0000 -1.0000 5730080 1586570319.00 151.5686 60.0023 32.0000 1.9752 1.9763 422.8034 423.0843 0.0416 -1.0000 -1.0000 5730158 1586570319.10 151.5660 60.0023 32.0000 1.9745 1.9756 423.6285 423.9099 0.0416 -1.0000 -1.0000 5730220 1586570319.20 151.4738 60.0023 32.0000 1.9747 1.9758 423.8398 424.1210 0.0417 -1.0000 -1.0000 5730283 1586570319.30 151.4738 60.0023 32.0000 1.9755 1.9766 423.4792 423.7610 0.0418 -1.0000 -1.0000 5730345 1586570319.40 151.4738 60.0023 32.0000 1.9756 1.9767 423.8833 424.1648 0.0417 -1.0000 -1.0000 5730407 1586570319.50 151.4738 60.0023 32.0000 1.9766 1.9777 424.4416 424.7245 0.0418 -1.0000 -1.0000 5730642 1586570319.60 151.4738 60.0023 32.0000 1.9751 1.9761 424.4208 424.7028 0.0417 -1.0000 -1.0000 5730720 1586570319.70 151.5307 60.0011 32.0000 1.9758 1.9769 424.9558 425.2383 0.0417 -1.0000 -1.0000 5730783 1586570319.80 151.5307 60.0011 32.0000 1.9752 1.9763 425.4789 425.7614 0.0417 -1.0000 -1.0000 5730845 1586570319.90 151.5307 60.0011 32.0000 1.9760 1.9771 425.3485 425.6313 0.0417 -1.0000 -1.0000 5730923 1586570320.00 151.5307 60.0011 32.0000 1.9758 1.9769 425.0863 425.3692 0.0417 -1.0000 -1.0000 5730986 1586570320.10 151.5307 60.0011 32.0000 1.9754 1.9765 425.3210 425.6040 0.0418 -1.0000 -1.0000 5731376 1586570320.20 151.5307 60.0011 32.0000 1.9753 1.9763 425.5795 425.8630 0.0418 -1.0000 -1.0000 5731439 1586570320.30 151.5307 60.0011 32.0000 1.9757 1.9768 424.9051 425.1871 0.0416 -1.0000 -1.0000 5731501 1586570320.40 151.4536 60.0011 32.0000 1.9760 1.9771 424.1691 424.4510 0.0418 -1.0000 -1.0000 5731579 1586570320.50 151.4423 60.0011 32.0000 1.9758 1.9769 423.7855 424.0666 0.0416 -1.0000 -1.0000 5731642 1586570320.60 151.4423 60.0011 32.0000 1.9748 1.9759 423.6602 423.9418 0.0417 -1.0000 -1.0000 5731891 1586570320.70 151.4423 60.0011 32.0000 1.9745 1.9756 423.8535 424.1358 0.0418 -1.0000 -1.0000 5731970 1586570320.80 151.4423 60.0011 32.0000 1.9755 1.9766 423.8803 424.1619 0.0417 -1.0000 -1.0000 5732032 1586570320.90 151.4423 60.0011 32.0000 1.9763 1.9774 423.9168 424.1985 0.0418 -1.0000 -1.0000 5732095 1586570321.00 151.5393 60.0011 32.0000 1.9762 1.9773 423.9493 424.2317 0.0418 -1.0000 -1.0000 5732157 1586570321.10 151.5393 60.0011 32.0000 1.9757 1.9768 422.9239 423.2058 0.0418 -1.0000 -1.0000 5732391 1586570321.20 151.5393 60.0011 32.0000 1.9752 1.9763 421.7547 422.0348 0.0417 -1.0000 -1.0000 5732454 1586570321.30 151.5393 60.0011 32.0000 1.9754 1.9765 420.9529 421.2331 0.0417 -1.0000 -1.0000 5732532 1586570321.40 151.5393 60.0011 32.0000 1.9762 1.9772 420.6457 420.9249 0.0416 -1.0000 -1.0000 5732594 1586570321.50 151.5015 60.0011 32.0000 1.9760 1.9770 421.1012 421.3805 0.0416 -1.0000 -1.0000 5732688 1586570321.60 151.4447 60.0011 32.0000 1.9751 1.9762 421.0416 421.3207 0.0416 -1.0000 -1.0000 5732876 1586570321.70 151.4447 60.0011 32.0000 1.9745 1.9756 420.3787 420.6579 0.0417 -1.0000 -1.0000 5732938 1586570321.80 151.4447 60.0011 32.0000 1.9751 1.9762 419.9094 420.1885 0.0417 -1.0000 -1.0000 5733001 1586570321.90 151.4447 60.0011 32.0000 1.9757 1.9768 419.5207 419.7987 0.0416 -1.0000 -1.0000 5733063 1586570322.00 151.4447 60.0011 32.0000 1.9760 1.9771 419.1737 419.4527 0.0418 -1.0000 -1.0000 5733141 1586570322.10 151.4492 60.0011 32.0000 1.9759 1.9770 419.0716 419.3505 0.0418 -1.0000 -1.0000 5733360 1586570322.20 151.4545 60.0011 32.0000 1.9754 1.9765 419.2857 419.5651 0.0418 -1.0000 -1.0000 5733438 1586570322.30 151.4545 60.0011 32.0000 1.9761 1.9772 419.5950 419.8734 0.0417 -1.0000 -1.0000 5733500 1586570322.40 151.4545 60.0011 32.0000 1.9756 1.9767 419.5561 419.8356 0.0418 -1.0000 -1.0000 5733563 1586570322.50 151.4545 60.0011 32.0000 1.9751 1.9761 419.6096 419.8880 0.0416 -1.0000 -1.0000 5733626 1586570322.60 151.4545 60.0011 32.0000 1.9747 1.9757 419.6351 419.9142 0.0417 -1.0000 -1.0000 5733688 1586570322.70 151.4809 60.0011 32.0000 1.9761 1.9772 419.8101 420.0893 0.0417 -1.0000 -1.0000 5733766 1586570322.80 151.4809 60.0011 32.0000 1.9757 1.9768 419.6715 419.9508 0.0418 -1.0000 -1.0000 5733829 1586570322.90 151.4809 60.0011 32.0000 1.9760 1.9770 419.1404 419.4192 0.0417 -1.0000 -1.0000 5733891 1586570323.00 151.4809 60.0011 32.0000 1.9752 1.9762 418.9502 419.2287 0.0417 -1.0000 -1.0000 5733969 1586570323.10 151.4809 60.0011 32.0000 1.9757 1.9768 418.7663 419.0441 0.0416 -1.0000 -1.0000 5734157 1586570323.20 151.4221 60.0011 32.0000 1.9747 1.9757 418.7087 418.9872 0.0417 -1.0000 -1.0000 5734219 1586570323.30 151.4182 60.0011 32.0000 1.9749 1.9760 418.5383 418.8168 0.0418 -1.0000 -1.0000 5734282 1586570323.40 151.4182 60.0011 32.0000 1.9745 1.9756 418.7355 419.0135 0.0416 -1.0000 -1.0000 5734344 1586570323.50 151.4182 60.0011 32.0000 1.9742 1.9753 418.9798 419.2576 0.0416 -1.0000 -1.0000 5734407 1586570323.60 151.4182 60.0011 32.0000 1.9752 1.9763 419.0728 419.3512 0.0417 -1.0000 -1.0000 5734657 1586570323.70 151.4272 60.0011 32.0000 1.9759 1.9770 419.2213 419.5001 0.0418 -1.0000 -1.0000 5734719 1586570323.80 151.4473 60.0011 32.0000 1.9755 1.9766 419.3568 419.6363 0.0418 -1.0000 -1.0000 5734782 1586570323.90 151.4473 60.0011 32.0000 1.9754 1.9765 419.6598 419.9394 0.0418 -1.0000 -1.0000 5734844 1586570324.00 151.4473 60.0011 32.0000 1.9744 1.9754 420.0271 420.3062 0.0417 -1.0000 -1.0000 5734922 1586570324.10 151.4473 60.0011 32.0000 1.9755 1.9766 420.1680 420.4474 0.0417 -1.0000 -1.0000 5734985 1586570324.20 151.4473 60.0011 32.0000 1.9763 1.9774 420.3868 420.6664 0.0418 -1.0000 -1.0000 5735375 1586570324.30 151.4473 60.0011 32.0000 1.9764 1.9774 420.7421 421.0221 0.0418 -1.0000 -1.0000 5735422 1586570324.40 151.5366 60.0011 32.0000 1.9746 1.9757 420.8685 421.1489 0.0418 -1.0000 -1.0000 5735500 1586570324.50 151.5372 60.0011 32.0000 1.9746 1.9757 420.8119 421.0919 0.0418 -1.0000 -1.0000 5735563 1586570324.60 151.5372 60.0011 32.0000 1.9763 1.9774 420.6130 420.8933 0.0418 -1.0000 -1.0000 5735625 1586570324.70 151.5372 60.0011 32.0000 1.9754 1.9765 420.2864 420.5660 0.0416 -1.0000 -1.0000 5735703 1586570324.80 151.5372 60.0011 32.0000 1.9750 1.9761 420.0944 420.3736 0.0418 -1.0000 -1.0000 5735766 1586570324.90 151.5173 60.0014 32.0000 1.9749 1.9760 420.1934 420.4729 0.0418 -1.0000 -1.0000 5735828 1586570325.00 151.4899 60.0017 32.0000 1.9751 1.9762 420.1192 420.4005 0.0420 -1.0000 -1.0000 5735906 1586570325.10 151.4899 60.0017 32.0000 1.9756 1.9767 419.9681 420.2475 0.0417 -1.0000 -1.0000 5735969 1586570325.20 151.4899 60.0017 32.0000 1.9754 1.9764 420.3039 420.5827 0.0417 -1.0000 -1.0000 5736640 1586570325.30 151.4899 60.0017 32.0000 1.9748 1.9759 420.7610 421.0407 0.0417 -1.0000 -1.0000 5736718 1586570325.40 151.4899 60.0017 32.0000 1.9743 1.9754 421.0161 421.2960 0.0417 -1.0000 -1.0000 5736781 1586570325.50 151.4025 60.0017 32.0000 1.9739 1.9750 421.0827 421.3624 0.0416 -1.0000 -1.0000 5736844 1586570325.60 151.4025 60.0017 32.0000 1.9758 1.9769 421.2747 421.5546 0.0417 -1.0000 -1.0000 5736922 1586570325.70 151.4025 60.0017 32.0000 1.9761 1.9772 421.0586 421.3387 0.0417 -1.0000 -1.0000 5736984 1586570325.80 151.4025 60.0017 32.0000 1.9756 1.9766 420.7655 421.0450 0.0416 -1.0000 -1.0000 5737047 1586570325.90 151.4025 60.0017 32.0000 1.9749 1.9760 420.7767 421.0557 0.0417 -1.0000 -1.0000 5737109 1586570326.00 151.4452 60.0017 32.0000 1.9754 1.9765 420.5765 420.8567 0.0418 -1.0000 -1.0000 5737172 1586570326.10 151.5184 60.0017 32.0000 1.9762 1.9773 420.5248 420.8044 0.0417 -1.0000 -1.0000 5737250 1586570326.20 151.5184 60.0017 32.0000 1.9763 1.9774 420.4033 420.6824 0.0416 -1.0000 -1.0000 5737359 1586570326.30 151.5184 60.0017 32.0000 1.9751 1.9761 420.6871 420.9671 0.0418 -1.0000 -1.0000 5737421 1586570326.40 151.5184 60.0017 32.0000 1.9742 1.9753 421.0588 421.3386 0.0417 -1.0000 -1.0000 5737500 1586570326.50 151.5184 60.0017 32.0000 1.9753 1.9764 421.5310 421.8110 0.0417 -1.0000 -1.0000 5737562 1586570326.60 151.5011 60.0017 32.0000 1.9759 1.9770 421.2452 421.5242 0.0415 -1.0000 -1.0000 5737625 1586570326.70 151.4789 60.0017 32.0000 1.9751 1.9762 421.1688 421.4481 0.0417 -1.0000 -1.0000 5737874 1586570326.80 151.4789 60.0017 32.0000 1.9746 1.9757 421.2711 421.5519 0.0419 -1.0000 -1.0000 5737937 1586570326.90 151.4789 60.0017 32.0000 1.9757 1.9767 421.3357 421.6165 0.0418 -1.0000 -1.0000 5737999 1586570327.00 151.4789 60.0017 32.0000 1.9759 1.9770 421.5073 421.7876 0.0417 -1.0000 -1.0000 5738078 1586570327.10 151.4789 60.0017 32.0000 1.9750 1.9760 421.7157 421.9962 0.0418 -1.0000 -1.0000 5738140 1586570327.20 151.4789 60.0017 32.0000 1.9754 1.9764 421.9780 422.2583 0.0416 -1.0000 -1.0000 5738781 1586570327.30 151.4789 60.0017 32.0000 1.9748 1.9758 421.9956 422.2753 0.0416 -1.0000 -1.0000 5738859 1586570327.40 151.4789 60.0017 32.0000 1.9752 1.9762 421.9989 422.2793 0.0417 -1.0000 -1.0000 5738921 1586570327.50 151.4789 60.0017 32.0000 1.9762 1.9773 422.1574 422.4378 0.0416 -1.0000 -1.0000 5738984 1586570327.60 151.4789 60.0017 32.0000 1.9759 1.9770 422.4189 422.6993 0.0417 -1.0000 -1.0000 5739062 1586570327.70 151.5320 60.0017 32.0000 1.9754 1.9765 422.5265 422.8072 0.0417 -1.0000 -1.0000 5739124 1586570327.80 151.5774 60.0017 32.0000 1.9752 1.9763 422.3777 422.6573 0.0416 -1.0000 -1.0000 5739187 1586570327.90 151.5774 60.0017 32.0000 1.9758 1.9769 421.7461 422.0254 0.0415 -1.0000 -1.0000 5739249 1586570328.00 151.5774 60.0017 32.0000 1.9764 1.9774 421.0889 421.3670 0.0415 -1.0000 -1.0000 5739312 1586570328.10 151.5774 60.0017 32.0000 1.9756 1.9766 421.0190 421.2985 0.0417 -1.0000 -1.0000 5739374 1586570328.20 151.5774 60.0017 32.0000 1.9751 1.9762 421.0242 421.3046 0.0418 -1.0000 -1.0000 5739452 1586570328.30 151.5774 60.0017 32.0000 1.9760 1.9770 420.9768 421.2575 0.0418 -1.0000 -1.0000 5739624 1586570328.40 151.6303 60.0017 32.0000 1.9759 1.9769 420.9327 421.2114 0.0416 -1.0000 -1.0000 5739702 1586570328.50 151.6303 60.0017 32.0000 1.9759 1.9770 420.7760 421.0552 0.0416 -1.0000 -1.0000 5739765 1586570328.60 151.6303 60.0017 32.0000 1.9749 1.9760 420.9007 421.1799 0.0416 -1.0000 -1.0000 5739827 1586570328.70 151.6303 60.0017 32.0000 1.9743 1.9754 420.9749 421.2541 0.0416 -1.0000 -1.0000 5739905 1586570328.80 151.6303 60.0017 32.0000 1.9753 1.9764 420.8835 421.1625 0.0415 -1.0000 -1.0000 5740186 1586570328.90 151.5965 60.0017 32.0000 1.9763 1.9774 420.6686 420.9472 0.0416 -1.0000 -1.0000 5740249 1586570329.00 151.4446 60.0017 32.0000 1.9757 1.9768 420.8357 421.1157 0.0418 -1.0000 -1.0000 5740312 1586570329.10 151.4446 60.0017 32.0000 1.9745 1.9756 421.0451 421.3246 0.0416 -1.0000 -1.0000 5740374 1586570329.20 151.4446 60.0017 32.0000 1.9750 1.9761 420.9870 421.2643 0.0413 -1.0000 -1.0000 5740437 1586570329.30 151.4446 60.0017 32.0000 1.9754 1.9764 420.6453 420.9245 0.0416 -1.0000 -1.0000 5740515 1586570329.40 151.4446 60.0017 32.0000 1.9754 1.9765 420.3531 420.6314 0.0415 -1.0000 -1.0000 5740577 1586570329.50 151.4651 60.0016 32.0000 1.9757 1.9768 420.0716 420.3500 0.0416 -1.0000 -1.0000 5740640 1586570329.60 151.4651 60.0016 32.0000 1.9756 1.9766 420.2503 420.5288 0.0416 -1.0000 -1.0000 5740718 1586570329.70 151.4651 60.0016 32.0000 1.9750 1.9761 420.3673 420.6456 0.0415 -1.0000 -1.0000 5740780 1586570329.80 151.4651 60.0016 32.0000 1.9754 1.9764 420.4298 420.7095 0.0417 -1.0000 -1.0000 5741530 1586570329.90 151.4651 60.0016 32.0000 1.9757 1.9768 420.3491 420.6281 0.0416 -1.0000 -1.0000 5741592 1586570330.00 151.4651 60.0016 32.0000 1.9751 1.9762 420.5549 420.8338 0.0416 -1.0000 -1.0000 5741655 1586570330.10 151.4651 60.0016 32.0000 1.9754 1.9765 420.7443 421.0231 0.0416 -1.0000 -1.0000 5741733 1586570330.20 151.4517 60.0016 32.0000 1.9749 1.9760 421.0092 421.2888 0.0417 -1.0000 -1.0000 5741811 1586570330.30 151.4471 60.0016 32.0000 1.9754 1.9764 421.1928 421.4721 0.0416 -1.0000 -1.0000 5742030 1586570330.40 151.4471 60.0016 32.0000 1.9758 1.9769 421.1319 421.4126 0.0417 -1.0000 -1.0000 5742108 1586570330.50 151.4471 60.0016 32.0000 1.9752 1.9763 421.1193 421.3981 0.0415 -1.0000 -1.0000 5742170 1586570330.60 151.4471 60.0016 32.0000 1.9763 1.9774 421.2841 421.5640 0.0417 -1.0000 -1.0000 5742233 1586570330.70 151.4471 60.0016 32.0000 1.9747 1.9758 421.4598 421.7392 0.0416 -1.0000 -1.0000 5742311 1586570330.80 151.4471 60.0016 32.0000 1.9757 1.9768 421.5953 421.8745 0.0416 -1.0000 -1.0000 5742389 1586570330.90 151.5928 60.0016 32.0000 1.9757 1.9768 421.7176 421.9969 0.0415 -1.0000 -1.0000 5742452 1586570331.00 151.5928 60.0016 32.0000 1.9758 1.9768 421.8029 422.0820 0.0416 -1.0000 -1.0000 5742530 1586570331.10 151.5928 60.0016 32.0000 1.9757 1.9768 422.1018 422.3820 0.0417 -1.0000 -1.0000 5742592 1586570331.20 151.5928 60.0016 32.0000 1.9760 1.9770 422.0518 422.3313 0.0415 -1.0000 -1.0000 5742655 1586570331.30 151.5928 60.0016 32.0000 1.9764 1.9775 421.8165 422.0966 0.0416 -1.0000 -1.0000 5742733 1586570331.40 151.5366 60.0016 32.0000 1.9752 1.9763 422.0302 422.3088 0.0414 -1.0000 -1.0000 5742795 1586570331.50 151.5178 60.0016 32.0000 1.9748 1.9759 422.1069 422.3861 0.0415 -1.0000 -1.0000 5742858 1586570331.60 151.5178 60.0016 32.0000 1.9756 1.9767 422.1393 422.4180 0.0415 -1.0000 -1.0000 5742920 1586570331.70 151.5178 60.0016 32.0000 1.9757 1.9768 421.9995 422.2789 0.0416 -1.0000 -1.0000 5742983 1586570331.80 151.5178 60.0016 32.0000 1.9758 1.9769 421.8998 422.1792 0.0416 -1.0000 -1.0000 5743045 1586570331.90 151.5178 60.0016 32.0000 1.9757 1.9768 422.1012 422.3816 0.0417 -1.0000 -1.0000 5743123 1586570332.00 151.5178 60.0016 32.0000 1.9748 1.9759 422.2068 422.4863 0.0415 -1.0000 -1.0000 5743186 1586570332.10 151.5178 60.0016 32.0000 1.9749 1.9760 422.3553 422.6355 0.0416 -1.0000 -1.0000 5743248 1586570332.20 151.5178 60.0016 32.0000 1.9758 1.9769 422.2361 422.5157 0.0415 -1.0000 -1.0000 5743326 1586570332.30 151.5178 60.0016 32.0000 1.9757 1.9768 422.3374 422.6172 0.0416 -1.0000 -1.0000 5743373 1586570332.40 151.5178 60.0016 32.0000 1.9748 1.9759 422.3248 422.6050 0.0416 -1.0000 -1.0000 5743451 1586570332.50 151.5178 60.0016 32.0000 1.9741 1.9751 422.4188 422.6983 0.0415 -1.0000 -1.0000 5743514 1586570332.60 151.5178 60.0016 32.0000 1.9744 1.9755 422.3365 422.6163 0.0416 -1.0000 -1.0000 5743576 1586570332.70 151.5178 60.0016 32.0000 1.9750 1.9761 422.1846 422.4647 0.0416 -1.0000 -1.0000 5743654 1586570332.80 151.5178 60.0016 32.0000 1.9757 1.9768 421.9112 422.1899 0.0414 -1.0000 -1.0000 5743717 1586570332.90 151.5178 60.0016 32.0000 1.9754 1.9765 421.8765 422.1555 0.0415 -1.0000 -1.0000 5743889 1586570333.00 151.3488 60.0016 32.0000 1.9749 1.9760 421.9268 422.2065 0.0416 -1.0000 -1.0000 5743967 1586570333.10 151.5544 60.0016 32.0000 1.9754 1.9764 421.5075 421.7879 0.0417 -1.0000 -1.0000 5744030 1586570333.20 151.5713 60.0016 32.0000 1.9761 1.9772 420.9752 421.2525 0.0414 -1.0000 -1.0000 5744092 1586570333.30 151.5713 60.0016 32.0000 1.9762 1.9773 420.6846 420.9639 0.0417 -1.0000 -1.0000 5744154 1586570333.40 151.5713 60.0016 32.0000 1.9751 1.9762 420.4033 420.6829 0.0417 -1.0000 -1.0000 5744389 1586570333.50 151.5713 60.0016 32.0000 1.9748 1.9759 420.3671 420.6455 0.0416 -1.0000 -1.0000 5744451 1586570333.60 151.5722 60.0016 32.0000 1.9754 1.9765 420.4341 420.7129 0.0416 -1.0000 -1.0000 5744529 1586570333.70 151.5857 60.0016 32.0000 1.9756 1.9767 420.9791 421.2577 0.0415 -1.0000 -1.0000 5744592 1586570333.80 151.5857 60.0016 32.0000 1.9767 1.9778 421.5545 421.8334 0.0415 -1.0000 -1.0000 5744654 1586570333.90 151.5857 60.0016 32.0000 1.9756 1.9767 421.9429 422.2222 0.0415 -1.0000 -1.0000 5744951 1586570334.00 151.5857 60.0016 32.0000 1.9747 1.9758 422.2552 422.5340 0.0414 -1.0000 -1.0000 5745013 1586570334.10 151.5857 60.0016 32.0000 1.9748 1.9759 422.3357 422.6153 0.0416 -1.0000 -1.0000 5745076 1586570334.20 151.5112 60.0016 32.0000 1.9758 1.9768 422.3976 422.6776 0.0416 -1.0000 -1.0000 5745154 1586570334.30 151.5112 60.0016 32.0000 1.9759 1.9769 422.5038 422.7834 0.0415 -1.0000 -1.0000 5745217 1586570334.40 151.5112 60.0016 32.0000 1.9756 1.9767 422.6633 422.9426 0.0415 -1.0000 -1.0000 5745404 1586570334.50 151.5112 60.0016 32.0000 1.9763 1.9774 422.5331 422.8133 0.0415 -1.0000 -1.0000 5745466 1586570334.60 151.5112 60.0016 32.0000 1.9753 1.9764 422.1836 422.4625 0.0415 -1.0000 -1.0000 5745529 1586570334.70 151.4665 60.0013 32.0000 1.9754 1.9765 421.6049 421.8839 0.0415 -1.0000 -1.0000 5745591 1586570334.80 151.3632 60.0005 32.0000 1.9745 1.9756 421.3263 421.6051 0.0415 -1.0000 -1.0000 5745654 1586570334.90 151.3632 60.0005 32.0000 1.9756 1.9767 421.2539 421.5330 0.0416 -1.0000 -1.0000 5745716 1586570335.00 151.3632 60.0005 32.0000 1.9750 1.9761 421.1029 421.3820 0.0416 -1.0000 -1.0000 5745904 1586570335.10 151.3632 60.0005 32.0000 1.9753 1.9764 420.7204 420.9989 0.0415 -1.0000 -1.0000 5745967 1586570335.20 151.3632 60.0005 32.0000 1.9755 1.9766 420.9497 421.2281 0.0415 -1.0000 -1.0000 5746029 1586570335.30 151.4127 60.0005 32.0000 1.9754 1.9765 421.4742 421.7533 0.0416 -1.0000 -1.0000 5746107 1586570335.40 151.4127 60.0005 32.0000 1.9756 1.9766 421.7167 421.9964 0.0416 -1.0000 -1.0000 5746169 1586570335.50 151.4127 60.0005 32.0000 1.9754 1.9765 421.6336 421.9121 0.0414 -1.0000 -1.0000 5746388 1586570335.60 151.4127 60.0005 32.0000 1.9761 1.9772 421.4952 421.7741 0.0416 -1.0000 -1.0000 5746466 1586570335.70 151.4127 60.0005 32.0000 1.9760 1.9771 421.7509 422.0307 0.0416 -1.0000 -1.0000 5746529 1586570335.80 151.4321 60.0005 32.0000 1.9757 1.9767 422.1160 422.3956 0.0415 -1.0000 -1.0000 5746591 1586570335.90 151.4618 60.0005 32.0000 1.9758 1.9769 422.4192 422.6984 0.0416 -1.0000 -1.0000 5746669 1586570336.00 151.4618 60.0005 32.0000 1.9761 1.9772 422.4139 422.6947 0.0417 -1.0000 -1.0000 5747154 1586570336.10 151.4618 60.0005 32.0000 1.9754 1.9765 422.0683 422.3474 0.0415 -1.0000 -1.0000 5747216 1586570336.20 151.4618 60.0005 32.0000 1.9750 1.9760 421.7986 422.0784 0.0416 -1.0000 -1.0000 5747279 1586570336.30 151.4618 60.0005 32.0000 1.9748 1.9759 422.0753 422.3551 0.0416 -1.0000 -1.0000 5747357 1586570336.40 151.4070 60.0005 32.0000 1.9749 1.9759 422.1547 422.4347 0.0416 -1.0000 -1.0000 5747419 1586570336.50 151.4070 60.0005 32.0000 1.9756 1.9767 421.2981 421.5777 0.0417 -1.0000 -1.0000 5747653 1586570336.60 151.4070 60.0005 32.0000 1.9749 1.9759 420.0736 420.3525 0.0417 -1.0000 -1.0000 5747716 1586570336.70 151.4070 60.0005 32.0000 1.9750 1.9761 419.7585 420.0367 0.0416 -1.0000 -1.0000 5747794 1586570336.80 151.4070 60.0005 32.0000 1.9752 1.9763 419.8612 420.1393 0.0415 -1.0000 -1.0000 5747857 1586570336.90 151.4841 60.0005 32.0000 1.9754 1.9765 420.1503 420.4280 0.0415 -1.0000 -1.0000 5747919 1586570337.00 151.5653 60.0005 32.0000 1.9760 1.9771 420.6466 420.9257 0.0417 -1.0000 -1.0000 5748153 1586570337.10 151.5653 60.0005 32.0000 1.9763 1.9774 421.5505 421.8307 0.0416 -1.0000 -1.0000 5748216 1586570337.20 151.5653 60.0005 32.0000 1.9765 1.9775 422.9181 423.1985 0.0416 -1.0000 -1.0000 5748279 1586570337.30 151.5653 60.0005 32.0000 1.9752 1.9762 423.4191 423.6994 0.0415 -1.0000 -1.0000 5748341 1586570337.40 151.5653 60.0005 32.0000 1.9747 1.9758 423.6048 423.8851 0.0415 -1.0000 -1.0000 5748403 1586570337.50 151.5327 60.0005 32.0000 1.9749 1.9760 423.5966 423.8779 0.0416 -1.0000 -1.0000 5749013 1586570337.60 151.5327 60.0005 32.0000 1.9755 1.9766 423.2692 423.5500 0.0417 -1.0000 -1.0000 5749091 1586570337.70 151.5327 60.0005 32.0000 1.9754 1.9765 422.7781 423.0586 0.0416 -1.0000 -1.0000 5749153 1586570337.80 151.5327 60.0005 32.0000 1.9750 1.9760 422.1367 422.4160 0.0415 -1.0000 -1.0000 5749216 1586570337.90 151.5327 60.0005 32.0000 1.9742 1.9753 421.5017 421.7812 0.0416 -1.0000 -1.0000 5749278 1586570338.00 151.4410 60.0005 32.0000 1.9755 1.9766 421.2347 421.5137 0.0415 -1.0000 -1.0000 5749341 1586570338.10 151.4097 60.0005 32.0000 1.9759 1.9769 420.8411 421.1196 0.0415 -1.0000 -1.0000 5749403 1586570338.20 151.4097 60.0005 32.0000 1.9754 1.9765 420.9933 421.2718 0.0415 -1.0000 -1.0000 5749481 1586570338.30 151.4097 60.0005 32.0000 1.9746 1.9757 420.8470 421.1260 0.0416 -1.0000 -1.0000 5749544 1586570338.40 151.4097 60.0005 32.0000 1.9750 1.9761 420.6944 420.9736 0.0416 -1.0000 -1.0000 5749622 1586570338.50 151.4097 60.0005 32.0000 1.9757 1.9768 420.6063 420.8858 0.0417 -1.0000 -1.0000 5749684 1586570338.60 151.5085 60.0005 32.0000 1.9762 1.9772 420.9714 421.2499 0.0414 -1.0000 -1.0000 5749747 1586570338.70 151.5085 60.0005 32.0000 1.9758 1.9769 421.3657 421.6449 0.0416 -1.0000 -1.0000 5749809 1586570338.80 151.5085 60.0005 32.0000 1.9757 1.9768 421.8359 422.1153 0.0416 -1.0000 -1.0000 5749872 1586570338.90 151.5085 60.0005 32.0000 1.9759 1.9769 422.7290 423.0079 0.0413 -1.0000 -1.0000 5749934 1586570339.00 151.5085 60.0005 32.0000 1.9763 1.9774 423.3634 423.6430 0.0415 -1.0000 -1.0000 5750013 1586570339.10 151.5491 60.0005 32.0000 1.9761 1.9772 423.2466 423.5270 0.0416 -1.0000 -1.0000 5750075 1586570339.20 151.5592 60.0005 32.0000 1.9750 1.9761 422.1331 422.4130 0.0416 -1.0000 -1.0000 5750137 1586570339.30 151.5592 60.0005 32.0000 1.9750 1.9761 421.1463 421.4252 0.0416 -1.0000 -1.0000 5750216 1586570339.40 151.5592 60.0005 32.0000 1.9753 1.9764 420.3956 420.6743 0.0416 -1.0000 -1.0000 5750278 1586570339.50 151.5592 60.0005 32.0000 1.9759 1.9770 420.1994 420.4788 0.0417 -1.0000 -1.0000 5750341 1586570339.60 151.5592 60.0005 32.0000 1.9750 1.9761 420.1759 420.4537 0.0415 -1.0000 -1.0000 5750419 1586570339.70 151.5592 60.0005 32.0000 1.9748 1.9759 420.6073 420.8853 0.0415 -1.0000 -1.0000 5750481 1586570339.80 151.5592 60.0005 32.0000 1.9751 1.9761 420.9125 421.1916 0.0416 -1.0000 -1.0000 5750544 1586570339.90 151.5592 60.0005 32.0000 1.9752 1.9763 420.8865 421.1658 0.0416 -1.0000 -1.0000 5750606 1586570340.00 151.5592 60.0005 32.0000 1.9753 1.9763 420.6767 420.9554 0.0416 -1.0000 -1.0000 5750669 1586570340.10 151.5592 60.0005 32.0000 1.9750 1.9761 420.8914 421.1707 0.0417 -1.0000 -1.0000 5750903 1586570340.20 151.5627 60.0007 32.0000 1.9755 1.9765 421.2277 421.5062 0.0415 -1.0000 -1.0000 5750981 1586570340.30 151.4768 60.0017 32.0000 1.9751 1.9762 421.4863 421.7649 0.0415 -1.0000 -1.0000 5751043 1586570340.40 151.4768 60.0017 32.0000 1.9761 1.9771 421.8398 422.1189 0.0415 -1.0000 -1.0000 5751106 1586570340.50 151.4768 60.0017 32.0000 1.9758 1.9768 422.5099 422.7898 0.0416 -1.0000 -1.0000 5751168 1586570340.60 151.4768 60.0017 32.0000 1.9756 1.9767 422.9690 423.2499 0.0417 -1.0000 -1.0000 5751403 1586570340.70 151.4768 60.0017 32.0000 1.9748 1.9759 422.9080 423.1881 0.0415 -1.0000 -1.0000 5751481 1586570340.80 151.5648 60.0017 32.0000 1.9750 1.9761 422.4826 422.7624 0.0415 -1.0000 -1.0000 5751543 1586570340.90 151.5824 60.0017 32.0000 1.9755 1.9766 421.9062 422.1859 0.0416 -1.0000 -1.0000 5751606 1586570341.00 151.5824 60.0017 32.0000 1.9759 1.9770 421.5004 421.7795 0.0416 -1.0000 -1.0000 5751684 1586570341.10 151.5824 60.0017 32.0000 1.9747 1.9757 421.4981 421.7774 0.0416 -1.0000 -1.0000 5751918 1586570341.20 151.5824 60.0017 32.0000 1.9744 1.9754 421.5542 421.8337 0.0416 -1.0000 -1.0000 5751981 1586570341.30 151.5824 60.0017 32.0000 1.9749 1.9760 421.9256 422.2044 0.0415 -1.0000 -1.0000 5752043 1586570341.40 151.5126 60.0017 32.0000 1.9753 1.9763 421.6737 421.9528 0.0415 -1.0000 -1.0000 5752105 1586570341.50 151.5082 60.0017 32.0000 1.9752 1.9763 420.9933 421.2716 0.0415 -1.0000 -1.0000 5752168 1586570341.60 151.5082 60.0017 32.0000 1.9756 1.9767 420.4196 420.6980 0.0416 -1.0000 -1.0000 5752887 1586570341.70 151.5082 60.0017 32.0000 1.9749 1.9759 420.5984 420.8773 0.0416 -1.0000 -1.0000 5752949 1586570341.80 151.5082 60.0017 32.0000 1.9753 1.9764 421.2718 421.5508 0.0415 -1.0000 -1.0000 5753012 1586570341.90 151.4899 60.0017 32.0000 1.9756 1.9767 421.9647 422.2433 0.0415 -1.0000 -1.0000 5753090 1586570342.00 151.4390 60.0017 32.0000 1.9758 1.9769 422.2029 422.4828 0.0416 -1.0000 -1.0000 5753152 1586570342.10 151.4390 60.0017 32.0000 1.9753 1.9764 422.5313 422.8118 0.0416 -1.0000 -1.0000 5753215 1586570342.20 151.4390 60.0017 32.0000 1.9754 1.9765 422.6309 422.9107 0.0415 -1.0000 -1.0000 5753293 1586570342.30 151.4390 60.0017 32.0000 1.9767 1.9778 422.7085 422.9882 0.0415 -1.0000 -1.0000 5753355 1586570342.40 151.4390 60.0017 32.0000 1.9763 1.9773 423.0064 423.2864 0.0415 -1.0000 -1.0000 5753433 1586570342.50 151.5851 60.0017 32.0000 1.9755 1.9766 423.4260 423.7068 0.0416 -1.0000 -1.0000 5753496 1586570342.60 151.5851 60.0017 32.0000 1.9759 1.9770 423.6286 423.9096 0.0417 -1.0000 -1.0000 5753558 1586570342.70 151.5851 60.0017 32.0000 1.9757 1.9768 423.5009 423.7817 0.0416 -1.0000 -1.0000 5753636 1586570342.80 151.5851 60.0017 32.0000 1.9759 1.9770 423.3853 423.6653 0.0415 -1.0000 -1.0000 5753699 1586570342.90 151.5851 60.0017 32.0000 1.9753 1.9764 423.3061 423.5867 0.0416 -1.0000 -1.0000 5753761 1586570343.00 151.4477 60.0017 32.0000 1.9757 1.9768 423.4042 423.6852 0.0416 -1.0000 -1.0000 5753824 1586570343.10 151.4120 60.0017 32.0000 1.9755 1.9766 423.2540 423.5333 0.0414 -1.0000 -1.0000 5753886 1586570343.20 151.4120 60.0017 32.0000 1.9756 1.9767 423.0233 423.3038 0.0417 -1.0000 -1.0000 5754121 1586570343.30 151.4120 60.0017 32.0000 1.9750 1.9760 422.8759 423.1567 0.0416 -1.0000 -1.0000 5754199 1586570343.40 151.4120 60.0017 32.0000 1.9751 1.9762 422.7684 423.0485 0.0415 -1.0000 -1.0000 5754262 1586570343.50 151.4120 60.0017 32.0000 1.9753 1.9763 422.8857 423.1651 0.0415 -1.0000 -1.0000 5754324 1586570343.60 151.4120 60.0017 32.0000 1.9764 1.9775 422.8717 423.1522 0.0417 -1.0000 -1.0000 5754402 1586570343.70 151.5767 60.0017 32.0000 1.9769 1.9780 422.9794 423.2590 0.0415 -1.0000 -1.0000 5754667 1586570343.80 151.5767 60.0017 32.0000 1.9759 1.9770 423.3073 423.5877 0.0416 -1.0000 -1.0000 5754730 1586570343.90 151.5767 60.0017 32.0000 1.9750 1.9761 423.3961 423.6760 0.0414 -1.0000 -1.0000 5754808 1586570344.00 151.5767 60.0017 32.0000 1.9757 1.9768 423.2792 423.5591 0.0415 -1.0000 -1.0000 5754870 1586570344.10 151.5767 60.0017 32.0000 1.9762 1.9773 423.1431 423.4233 0.0415 -1.0000 -1.0000 5754933 1586570344.20 151.5372 60.0017 32.0000 1.9763 1.9773 423.1304 423.4107 0.0416 -1.0000 -1.0000 5755667 1586570344.30 151.5372 60.0017 32.0000 1.9755 1.9766 423.1029 423.3826 0.0415 -1.0000 -1.0000 5755745 1586570344.40 151.5372 60.0017 32.0000 1.9757 1.9768 422.7767 423.0560 0.0415 -1.0000 -1.0000 5755823 1586570344.50 151.5372 60.0017 32.0000 1.9755 1.9766 422.3831 422.6621 0.0414 -1.0000 -1.0000 5755886 1586570344.60 151.5372 60.0017 32.0000 1.9762 1.9772 422.2447 422.5237 0.0415 -1.0000 -1.0000 5755949 1586570344.70 151.5372 60.0017 32.0000 1.9758 1.9769 422.0933 422.3725 0.0414 -1.0000 -1.0000 5756011 1586570344.80 151.4138 60.0021 32.0000 1.9746 1.9756 422.1202 422.3994 0.0415 -1.0000 -1.0000 5756074 1586570344.90 151.4138 60.0021 32.0000 1.9742 1.9753 422.0868 422.3671 0.0416 -1.0000 -1.0000 5756136 1586570345.00 151.4138 60.0021 32.0000 1.9751 1.9761 422.0952 422.3743 0.0415 -1.0000 -1.0000 5756214 1586570345.10 151.4138 60.0021 32.0000 1.9754 1.9765 422.0213 422.3003 0.0415 -1.0000 -1.0000 5756277 1586570345.20 151.4138 60.0021 32.0000 1.9748 1.9759 421.9705 422.2497 0.0415 -1.0000 -1.0000 5756339 1586570345.30 151.4600 60.0021 32.0000 1.9746 1.9757 422.3117 422.5913 0.0416 -1.0000 -1.0000 5756417 1586570345.40 151.4600 60.0021 32.0000 1.9752 1.9762 422.1674 422.4467 0.0415 -1.0000 -1.0000 5756480 1586570345.50 151.4600 60.0021 32.0000 1.9752 1.9763 422.1336 422.4123 0.0415 -1.0000 -1.0000 5756542 1586570345.60 151.4600 60.0021 32.0000 1.9758 1.9769 422.5225 422.8021 0.0415 -1.0000 -1.0000 5756604 1586570345.70 151.4600 60.0021 32.0000 1.9752 1.9762 422.6468 422.9267 0.0416 -1.0000 -1.0000 5756667 1586570345.80 151.5247 60.0021 32.0000 1.9754 1.9764 422.4226 422.7017 0.0414 -1.0000 -1.0000 5756730 1586570345.90 151.6276 60.0021 32.0000 1.9756 1.9767 422.5773 422.8571 0.0416 -1.0000 -1.0000 5756808 1586570346.00 151.6276 60.0021 32.0000 1.9763 1.9774 422.4975 422.7777 0.0416 -1.0000 -1.0000 5756870 1586570346.10 151.6276 60.0021 32.0000 1.9770 1.9781 422.4031 422.6829 0.0416 -1.0000 -1.0000 5756933 1586570346.20 151.6276 60.0021 32.0000 1.9764 1.9775 422.2824 422.5622 0.0416 -1.0000 -1.0000 5757011 1586570346.30 151.6276 60.0021 32.0000 1.9757 1.9767 422.0374 422.3169 0.0416 -1.0000 -1.0000 5757651 1586570346.40 151.5459 60.0021 32.0000 1.9761 1.9772 421.6949 421.9751 0.0416 -1.0000 -1.0000 5757729 1586570346.50 151.5453 60.0021 32.0000 1.9754 1.9765 421.6696 421.9495 0.0417 -1.0000 -1.0000 5757792 1586570346.60 151.5453 60.0021 32.0000 1.9758 1.9768 421.7105 421.9897 0.0415 -1.0000 -1.0000 5757854 1586570346.70 151.5453 60.0021 32.0000 1.9751 1.9762 421.9061 422.1851 0.0415 -1.0000 -1.0000 5757933 1586570346.80 151.5453 60.0021 32.0000 1.9756 1.9767 421.8984 422.1777 0.0416 -1.0000 -1.0000 5757979 1586570346.90 151.5453 60.0021 32.0000 1.9755 1.9766 421.6340 421.9137 0.0416 -1.0000 -1.0000 5758042 1586570347.00 151.5453 60.0021 32.0000 1.9758 1.9769 421.4162 421.6953 0.0415 -1.0000 -1.0000 5758120 1586570347.10 151.4852 60.0021 32.0000 1.9748 1.9758 421.7295 422.0085 0.0416 -1.0000 -1.0000 5758182 1586570347.20 151.4852 60.0021 32.0000 1.9759 1.9770 422.1567 422.4353 0.0414 -1.0000 -1.0000 5758245 1586570347.30 151.4852 60.0021 32.0000 1.9752 1.9763 422.3253 422.6050 0.0415 -1.0000 -1.0000 5758542 1586570347.40 151.4852 60.0021 32.0000 1.9764 1.9775 422.1506 422.4302 0.0416 -1.0000 -1.0000 5758604 1586570347.50 151.4852 60.0021 32.0000 1.9758 1.9769 422.1134 422.3938 0.0417 -1.0000 -1.0000 5758667 1586570347.60 151.4852 60.0021 32.0000 1.9754 1.9764 422.4723 422.7518 0.0415 -1.0000 -1.0000 5758745 1586570347.70 151.4852 60.0021 32.0000 1.9749 1.9760 422.9144 423.1939 0.0415 -1.0000 -1.0000 5758807 1586570347.80 151.5701 60.0021 32.0000 1.9755 1.9766 422.7510 423.0310 0.0416 -1.0000 -1.0000 5758870 1586570347.90 151.5701 60.0021 32.0000 1.9761 1.9771 422.4097 422.6899 0.0416 -1.0000 -1.0000 5758948 1586570348.00 151.5701 60.0021 32.0000 1.9760 1.9770 421.8063 422.0848 0.0414 -1.0000 -1.0000 5759010 1586570348.10 151.5701 60.0021 32.0000 1.9755 1.9766 421.9635 422.2422 0.0415 -1.0000 -1.0000 5759073 1586570348.20 151.5701 60.0021 32.0000 1.9758 1.9769 422.2676 422.5474 0.0416 -1.0000 -1.0000 5759135 1586570348.30 151.5701 60.0021 32.0000 1.9759 1.9770 422.4211 422.7016 0.0416 -1.0000 -1.0000 5759198 1586570348.40 151.4835 60.0021 32.0000 1.9763 1.9773 422.5169 422.7964 0.0415 -1.0000 -1.0000 5759385 1586570348.50 151.4776 60.0021 32.0000 1.9744 1.9755 422.1003 422.3803 0.0416 -1.0000 -1.0000 5759448 1586570348.60 151.4776 60.0021 32.0000 1.9746 1.9757 421.1635 421.4427 0.0416 -1.0000 -1.0000 5759510 1586570348.70 151.4776 60.0021 32.0000 1.9754 1.9765 419.6638 419.9414 0.0415 -1.0000 -1.0000 5759604 1586570348.80 151.4776 60.0021 32.0000 1.9753 1.9764 418.5722 418.8494 0.0416 -1.0000 -1.0000 5759666 1586570348.90 151.4872 60.0021 32.0000 1.9749 1.9760 418.5408 418.8178 0.0415 -1.0000 -1.0000 5759885 1586570349.00 151.5696 60.0021 32.0000 1.9754 1.9765 418.3968 418.6732 0.0414 -1.0000 -1.0000 5759963 1586570349.10 151.5696 60.0021 32.0000 1.9757 1.9767 418.2537 418.5299 0.0415 -1.0000 -1.0000 5800026 1586570349.20 151.5696 60.0021 32.0000 1.9749 1.9760 418.2982 418.5752 0.0415 -1.0000 -1.0000 5800088 1586570349.30 151.5696 60.0021 32.0000 1.9741 1.9752 418.3762 418.6534 0.0416 -1.0000 -1.0000 5800166 1586570349.40 151.5696 60.0021 32.0000 1.9739 1.9750 418.4402 418.7172 0.0416 -1.0000 -1.0000 5800400 1586570349.50 151.5294 60.0021 32.0000 1.9751 1.9762 418.2880 418.5655 0.0416 -1.0000 -1.0000 5800463 1586570349.60 151.5249 60.0021 32.0000 1.9750 1.9761 418.1821 418.4588 0.0415 -1.0000 -1.0000 5800541 1586570349.70 151.5249 60.0021 32.0000 1.9751 1.9761 418.3091 418.5866 0.0416 -1.0000 -1.0000 5800603 1586570349.80 151.5249 60.0021 32.0000 1.9753 1.9763 418.4296 418.7062 0.0415 -1.0000 -1.0000 5800666 1586570349.90 151.5249 60.0021 32.0000 1.9747 1.9758 418.3737 418.6504 0.0415 -1.0000 -1.0000 5800900 1586570350.00 151.5249 60.0021 32.0000 1.9750 1.9761 418.2971 418.5743 0.0416 -1.0000 -1.0000 5800963 1586570350.10 151.5347 60.0023 32.0000 1.9746 1.9756 418.3237 418.6005 0.0415 -1.0000 -1.0000 5801025 1586570350.20 151.5347 60.0023 32.0000 1.9746 1.9757 418.3983 418.6748 0.0415 -1.0000 -1.0000 5801103 1586570350.30 151.5347 60.0023 32.0000 1.9747 1.9758 418.3267 418.6047 0.0417 -1.0000 -1.0000 5801166 1586570350.40 151.5347 60.0023 32.0000 1.9752 1.9763 418.1311 418.4088 0.0416 -1.0000 -1.0000 5801400 1586570350.50 151.5347 60.0023 32.0000 1.9752 1.9763 418.2081 418.4848 0.0415 -1.0000 -1.0000 5801463 1586570350.60 151.5347 60.0023 32.0000 1.9742 1.9753 418.4024 418.6800 0.0416 -1.0000 -1.0000 5801525 1586570350.70 151.4773 60.0023 32.0000 1.9747 1.9758 418.4750 418.7523 0.0415 -1.0000 -1.0000 5801588 1586570350.80 151.4773 60.0023 32.0000 1.9753 1.9764 418.5736 418.8505 0.0415 -1.0000 -1.0000 5801666 1586570350.90 151.4773 60.0023 32.0000 1.9759 1.9770 418.7588 419.0362 0.0416 -1.0000 -1.0000 5801884 1586570351.00 151.4773 60.0023 32.0000 1.9753 1.9764 418.8342 419.1122 0.0417 -1.0000 -1.0000 5801963 1586570351.10 151.4773 60.0023 32.0000 1.9747 1.9758 419.0656 419.3433 0.0416 -1.0000 -1.0000 5802010 1586570351.20 151.4773 60.0023 32.0000 1.9750 1.9761 419.3278 419.6053 0.0416 -1.0000 -1.0000 5802088 1586570351.30 151.5562 60.0023 32.0000 1.9750 1.9761 419.5040 419.7824 0.0416 -1.0000 -1.0000 5802150 1586570351.40 151.5562 60.0023 32.0000 1.9755 1.9766 419.7999 420.0773 0.0414 -1.0000 -1.0000 5802635 1586570351.50 151.5562 60.0023 32.0000 1.9751 1.9761 420.0438 420.3203 0.0414 -1.0000 -1.0000 5802697 1586570351.60 151.5562 60.0023 32.0000 1.9749 1.9760 419.9352 420.2140 0.0417 -1.0000 -1.0000 5802775 1586570351.70 151.5562 60.0023 32.0000 1.9751 1.9762 419.4837 419.7613 0.0415 -1.0000 -1.0000 5802837 1586570351.80 151.4912 60.0023 32.0000 1.9749 1.9760 418.9818 419.2603 0.0417 -1.0000 -1.0000 5802900 1586570351.90 151.4271 60.0023 32.0000 1.9733 1.9744 418.7898 419.0670 0.0415 -1.0000 -1.0000 5803181 1586570352.00 151.4271 60.0023 32.0000 1.9741 1.9752 418.7191 418.9969 0.0417 -1.0000 -1.0000 5803244 1586570352.10 151.4271 60.0023 32.0000 1.9746 1.9757 418.8089 419.0869 0.0417 -1.0000 -1.0000 5803306 1586570352.20 151.4271 60.0023 32.0000 1.9756 1.9767 418.7120 418.9901 0.0417 -1.0000 -1.0000 5803384 1586570352.30 151.4271 60.0023 32.0000 1.9751 1.9762 418.6408 418.9177 0.0415 -1.0000 -1.0000 5803447 1586570352.40 151.5130 60.0023 32.0000 1.9745 1.9756 418.7180 418.9953 0.0416 -1.0000 -1.0000 5803509 1586570352.50 151.5130 60.0023 32.0000 1.9745 1.9756 418.6312 418.9088 0.0416 -1.0000 -1.0000 5803634 1586570352.60 151.5130 60.0023 32.0000 1.9752 1.9763 418.3926 418.6702 0.0416 -1.0000 -1.0000 5803697 1586570352.70 151.5130 60.0023 32.0000 1.9758 1.9769 418.4763 418.7534 0.0416 -1.0000 -1.0000 5803775 1586570352.80 151.5130 60.0023 32.0000 1.9751 1.9762 418.7008 418.9778 0.0415 -1.0000 -1.0000 5803837 1586570352.90 151.5230 60.0023 32.0000 1.9743 1.9754 418.8383 419.1155 0.0416 -1.0000 -1.0000 5803900 1586570353.00 151.5234 60.0023 32.0000 1.9745 1.9756 418.7020 418.9807 0.0417 -1.0000 -1.0000 5804134 1586570353.10 151.5234 60.0023 32.0000 1.9757 1.9768 418.5213 418.7993 0.0416 -1.0000 -1.0000 5804196 1586570353.20 151.5234 60.0023 32.0000 1.9747 1.9758 418.6354 418.9132 0.0416 -1.0000 -1.0000 5804259 1586570353.30 151.5234 60.0023 32.0000 1.9744 1.9754 418.7175 418.9946 0.0416 -1.0000 -1.0000 5804337 1586570353.40 151.5083 60.0023 32.0000 1.9737 1.9748 418.7106 418.9877 0.0414 -1.0000 -1.0000 5804399 1586570353.50 151.4629 60.0023 32.0000 1.9751 1.9762 418.5967 418.8748 0.0418 -1.0000 -1.0000 5804634 1586570353.60 151.4629 60.0023 32.0000 1.9753 1.9763 418.6758 418.9531 0.0415 -1.0000 -1.0000 5804696 1586570353.70 151.4629 60.0023 32.0000 1.9745 1.9756 418.8349 419.1126 0.0417 -1.0000 -1.0000 5804759 1586570353.80 151.4629 60.0023 32.0000 1.9753 1.9764 418.8161 419.0943 0.0417 -1.0000 -1.0000 5804821 1586570353.90 151.4629 60.0023 32.0000 1.9750 1.9760 418.7109 418.9887 0.0416 -1.0000 -1.0000 5804899 1586570354.00 151.4436 60.0023 32.0000 1.9753 1.9764 418.6773 418.9547 0.0416 -1.0000 -1.0000 5805618 1586570354.10 151.4436 60.0023 32.0000 1.9753 1.9764 418.5450 418.8229 0.0417 -1.0000 -1.0000 5805680 1586570354.20 151.4436 60.0023 32.0000 1.9744 1.9755 418.8804 419.1589 0.0418 -1.0000 -1.0000 5805759 1586570354.30 151.4436 60.0023 32.0000 1.9746 1.9757 418.9143 419.1916 0.0414 -1.0000 -1.0000 5805821 1586570354.40 151.4436 60.0023 32.0000 1.9748 1.9759 418.9520 419.2297 0.0416 -1.0000 -1.0000 5805884 1586570354.50 151.4436 60.0023 32.0000 1.9754 1.9765 418.6975 418.9752 0.0416 -1.0000 -1.0000 5805946 1586570354.60 151.5262 60.0020 32.0000 1.9746 1.9757 418.8007 419.0780 0.0416 -1.0000 -1.0000 5806009 1586570354.70 151.5262 60.0020 32.0000 1.9742 1.9753 418.8356 419.1127 0.0415 -1.0000 -1.0000 5806087 1586570354.80 151.5262 60.0020 32.0000 1.9743 1.9753 418.9322 419.2096 0.0416 -1.0000 -1.0000 5806149 1586570354.90 151.5262 60.0020 32.0000 1.9751 1.9762 418.8452 419.1236 0.0417 -1.0000 -1.0000 5806212 1586570355.00 151.5262 60.0020 32.0000 1.9748 1.9759 418.7038 418.9804 0.0415 -1.0000 -1.0000 5806290 1586570355.10 151.5277 60.0020 32.0000 1.9738 1.9749 419.1446 419.4229 0.0416 -1.0000 -1.0000 5806352 1586570355.20 151.5284 60.0020 32.0000 1.9746 1.9757 419.6099 419.8875 0.0415 -1.0000 -1.0000 5806415 1586570355.30 151.5284 60.0020 32.0000 1.9753 1.9764 419.7487 420.0267 0.0416 -1.0000 -1.0000 5806493 1586570355.40 151.5284 60.0020 32.0000 1.9763 1.9774 419.9224 420.2007 0.0416 -1.0000 -1.0000 5806556 1586570355.50 151.5284 60.0020 32.0000 1.9753 1.9764 420.1292 420.4066 0.0414 -1.0000 -1.0000 5806618 1586570355.60 151.5284 60.0020 32.0000 1.9743 1.9754 420.1639 420.4417 0.0415 -1.0000 -1.0000 5806681 1586570355.70 151.5571 60.0020 32.0000 1.9746 1.9756 420.1526 420.4309 0.0415 -1.0000 -1.0000 5806743 1586570355.80 151.5571 60.0020 32.0000 1.9759 1.9769 419.7486 420.0264 0.0415 -1.0000 -1.0000 5806805 1586570355.90 151.5571 60.0020 32.0000 1.9756 1.9767 419.2200 419.4979 0.0416 -1.0000 -1.0000 5806883 1586570356.00 151.4114 60.0020 32.0000 1.9751 1.9761 419.1401 419.4182 0.0416 -1.0000 -1.0000 5806946 1586570356.10 151.4464 60.0020 32.0000 1.9749 1.9760 419.3507 419.6287 0.0416 -1.0000 -1.0000 5807008 1586570356.20 151.4464 60.0020 32.0000 1.9748 1.9759 419.5946 419.8725 0.0416 -1.0000 -1.0000 5807086 1586570356.30 151.4464 60.0020 32.0000 1.9745 1.9755 419.6119 419.8899 0.0416 -1.0000 -1.0000 5807149 1586570356.40 151.4464 60.0020 32.0000 1.9751 1.9762 419.5122 419.7906 0.0417 -1.0000 -1.0000 5807211 1586570356.50 151.4464 60.0020 32.0000 1.9757 1.9768 419.2580 419.5357 0.0415 -1.0000 -1.0000 5807274 1586570356.60 151.4464 60.0020 32.0000 1.9762 1.9773 419.2162 419.4940 0.0416 -1.0000 -1.0000 5807399 1586570356.70 151.4464 60.0020 32.0000 1.9745 1.9756 419.2060 419.4840 0.0416 -1.0000 -1.0000 5807477 1586570356.80 151.6033 60.0020 32.0000 1.9755 1.9765 418.9355 419.2134 0.0417 -1.0000 -1.0000 5807539 1586570356.90 151.6033 60.0020 32.0000 1.9760 1.9771 419.0733 419.3524 0.0418 -1.0000 -1.0000 5807602 1586570357.00 151.6033 60.0020 32.0000 1.9749 1.9760 419.8882 420.1665 0.0415 -1.0000 -1.0000 5807680 1586570357.10 151.6033 60.0020 32.0000 1.9755 1.9766 420.4682 420.7474 0.0416 -1.0000 -1.0000 5808789 1586570357.20 151.6033 60.0020 32.0000 1.9753 1.9763 420.3418 420.6201 0.0416 -1.0000 -1.0000 5808852 1586570357.30 151.5992 60.0020 32.0000 1.9753 1.9764 420.1939 420.4729 0.0416 -1.0000 -1.0000 5808930 1586570357.40 151.5309 60.0020 32.0000 1.9751 1.9762 420.3057 420.5839 0.0416 -1.0000 -1.0000 5809008 1586570357.50 151.5309 60.0020 32.0000 1.9746 1.9756 420.6392 420.9181 0.0416 -1.0000 -1.0000 5809070 1586570357.60 151.5309 60.0020 32.0000 1.9749 1.9760 420.4324 420.7108 0.0415 -1.0000 -1.0000 5809133 1586570357.70 151.5309 60.0020 32.0000 1.9750 1.9761 420.0617 420.3402 0.0416 -1.0000 -1.0000 5809195 1586570357.80 151.5309 60.0020 32.0000 1.9758 1.9768 419.8520 420.1301 0.0415 -1.0000 -1.0000 5809258 1586570357.90 151.5017 60.0020 32.0000 1.9759 1.9770 419.9603 420.2385 0.0416 -1.0000 -1.0000 5809336 1586570358.00 151.5017 60.0020 32.0000 1.9751 1.9762 419.8077 420.0860 0.0416 -1.0000 -1.0000 5809398 1586570358.10 151.5017 60.0020 32.0000 1.9757 1.9767 419.5990 419.8769 0.0415 -1.0000 -1.0000 5809633 1586570358.20 151.5017 60.0020 32.0000 1.9758 1.9768 419.5532 419.8312 0.0416 -1.0000 -1.0000 5809711 1586570358.30 151.5017 60.0020 32.0000 1.9752 1.9763 419.7946 420.0734 0.0416 -1.0000 -1.0000 5809773 1586570358.40 151.5122 60.0020 32.0000 1.9756 1.9767 419.7576 420.0349 0.0415 -1.0000 -1.0000 5809851 1586570358.50 151.5543 60.0020 32.0000 1.9741 1.9752 419.5877 419.8656 0.0416 -1.0000 -1.0000 5809914 1586570358.60 151.5543 60.0020 32.0000 1.9756 1.9767 419.3014 419.5786 0.0416 -1.0000 -1.0000 5809977 1586570358.70 151.5543 60.0020 32.0000 1.9760 1.9771 419.0385 419.3162 0.0415 -1.0000 -1.0000 5810039 1586570358.80 151.5119 60.0020 32.0000 1.9754 1.9765 419.1461 419.4245 0.0417 -1.0000 -1.0000 5810101 1586570358.90 151.5119 60.0020 32.0000 1.9756 1.9767 419.4503 419.7284 0.0416 -1.0000 -1.0000 5810164 1586570359.00 151.5119 60.0020 32.0000 1.9747 1.9757 419.6003 419.8781 0.0415 -1.0000 -1.0000 5810242 1586570359.10 151.5119 60.0020 32.0000 1.9752 1.9763 419.4932 419.7722 0.0417 -1.0000 -1.0000 5810304 1586570359.20 151.5119 60.0020 32.0000 1.9760 1.9771 419.4979 419.7749 0.0415 -1.0000 -1.0000 5810367 1586570359.30 151.5119 60.0020 32.0000 1.9751 1.9762 419.8019 420.0798 0.0415 -1.0000 -1.0000 5810445 1586570359.40 151.5119 60.0020 32.0000 1.9747 1.9758 420.8150 421.0931 0.0415 -1.0000 -1.0000 5810508 1586570359.50 151.5119 60.0020 32.0000 1.9741 1.9752 421.4374 421.7175 0.0417 -1.0000 -1.0000 5810570 1586570359.60 151.5059 60.0020 32.0000 1.9756 1.9767 421.6793 421.9586 0.0415 -1.0000 -1.0000 5810648 1586570359.70 151.4867 60.0020 32.0000 1.9766 1.9777 421.9196 422.1996 0.0416 -1.0000 -1.0000 5810711 1586570359.80 151.4867 60.0020 32.0000 1.9755 1.9766 422.4833 422.7626 0.0415 -1.0000 -1.0000 5810773 1586570359.90 151.4867 60.0020 32.0000 1.9749 1.9760 423.1862 423.4671 0.0417 -1.0000 -1.0000 5810851 1586570360.00 151.4867 60.0020 32.0000 1.9741 1.9751 423.6827 423.9629 0.0415 -1.0000 -1.0000 5810914 1586570360.10 151.4867 60.0020 32.0000 1.9743 1.9753 423.8978 424.1785 0.0415 -1.0000 -1.0000 5810976 1586570360.20 151.4867 60.0020 32.0000 1.9763 1.9774 423.5299 423.8103 0.0415 -1.0000 -1.0000 5811039 1586570360.30 151.4867 60.0020 32.0000 1.9752 1.9763 422.9429 423.2224 0.0415 -1.0000 -1.0000 5811101 1586570360.40 151.4867 60.0020 32.0000 1.9753 1.9764 423.2905 423.5712 0.0417 -1.0000 -1.0000 5811179 1586570360.50 151.4867 60.0020 32.0000 1.9748 1.9758 423.1943 423.4750 0.0416 -1.0000 -1.0000 5811242 1586570360.60 151.4867 60.0020 32.0000 1.9755 1.9765 422.9440 423.2245 0.0417 -1.0000 -1.0000 5811304 1586570360.70 151.4867 60.0020 32.0000 1.9754 1.9765 423.1039 423.3855 0.0417 -1.0000 -1.0000 5811663 1586570360.80 151.4867 60.0020 32.0000 1.9749 1.9760 422.9685 423.2491 0.0416 -1.0000 -1.0000 5811726 1586570360.90 151.5037 60.0020 32.0000 1.9744 1.9755 423.4236 423.7040 0.0415 -1.0000 -1.0000 5811788 1586570361.00 151.5037 60.0020 32.0000 1.9743 1.9753 424.4984 424.7792 0.0415 -1.0000 -1.0000 5811867 1586570361.10 151.5037 60.0020 32.0000 1.9748 1.9759 424.8477 425.1286 0.0415 -1.0000 -1.0000 5811929 1586570361.20 151.5037 60.0020 32.0000 1.9753 1.9764 424.6162 424.8980 0.0416 -1.0000 -1.0000 5812367 1586570361.30 151.5037 60.0020 32.0000 1.9757 1.9768 424.5294 424.8114 0.0417 -1.0000 -1.0000 5812445 1586570361.40 151.4899 60.0020 32.0000 1.9750 1.9761 424.8561 425.1380 0.0416 -1.0000 -1.0000 5812507 1586570361.50 151.4899 60.0020 32.0000 1.9751 1.9761 424.9424 425.2235 0.0414 -1.0000 -1.0000 5812570 1586570361.60 151.4899 60.0020 32.0000 1.9754 1.9764 424.8507 425.1317 0.0416 -1.0000 -1.0000 5812648 1586570361.70 151.4899 60.0020 32.0000 1.9757 1.9768 424.9841 425.2657 0.0416 -1.0000 -1.0000 5812710 1586570361.80 151.4899 60.0020 32.0000 1.9755 1.9766 425.1757 425.4579 0.0416 -1.0000 -1.0000 5812773 1586570361.90 151.4862 60.0020 32.0000 1.9748 1.9758 425.3194 425.6007 0.0415 -1.0000 -1.0000 5812835 1586570362.00 151.4513 60.0020 32.0000 1.9748 1.9759 425.5640 425.8463 0.0416 -1.0000 -1.0000 5812897 1586570362.10 151.4513 60.0020 32.0000 1.9754 1.9764 425.0163 425.2978 0.0415 -1.0000 -1.0000 5812960 1586570362.20 151.4513 60.0020 32.0000 1.9759 1.9770 424.5147 424.7970 0.0417 -1.0000 -1.0000 5813147 1586570362.30 151.4513 60.0020 32.0000 1.9751 1.9761 424.4170 424.6988 0.0417 -1.0000 -1.0000 5813210 1586570362.40 151.4513 60.0020 32.0000 1.9765 1.9776 424.3758 424.6572 0.0416 -1.0000 -1.0000 5813288 1586570362.50 151.5519 60.0020 32.0000 1.9759 1.9770 424.2774 424.5582 0.0415 -1.0000 -1.0000 5813351 1586570362.60 151.5519 60.0020 32.0000 1.9753 1.9764 424.1220 424.4031 0.0416 -1.0000 -1.0000 5813413 1586570362.70 151.5519 60.0020 32.0000 1.9748 1.9759 424.0204 424.3013 0.0416 -1.0000 -1.0000 5813897 1586570362.80 151.5519 60.0020 32.0000 1.9741 1.9751 424.0974 424.3786 0.0416 -1.0000 -1.0000 5813960 1586570362.90 151.5519 60.0020 32.0000 1.9747 1.9757 424.2131 424.4949 0.0417 -1.0000 -1.0000 5814022 1586570363.00 151.5357 60.0020 32.0000 1.9758 1.9769 424.3232 424.6044 0.0415 -1.0000 -1.0000 5814100 1586570363.10 151.3874 60.0020 32.0000 1.9752 1.9763 424.2420 424.5239 0.0417 -1.0000 -1.0000 5814163 1586570363.20 151.3874 60.0020 32.0000 1.9746 1.9757 424.2824 424.5635 0.0416 -1.0000 -1.0000 5814397 1586570363.30 151.3874 60.0020 32.0000 1.9742 1.9753 424.7263 425.0084 0.0417 -1.0000 -1.0000 5814476 1586570363.40 151.3874 60.0020 32.0000 1.9746 1.9757 425.2850 425.5654 0.0414 -1.0000 -1.0000 5814538 1586570363.50 151.3874 60.0020 32.0000 1.9753 1.9763 425.1715 425.4523 0.0415 -1.0000 -1.0000 5814600 1586570363.60 151.3874 60.0020 32.0000 1.9764 1.9775 424.9170 425.1980 0.0415 -1.0000 -1.0000 5814679 1586570363.70 151.4780 60.0020 32.0000 1.9753 1.9764 424.6569 424.9384 0.0416 -1.0000 -1.0000 5814897 1586570363.80 151.4780 60.0020 32.0000 1.9748 1.9758 424.7271 425.0093 0.0416 -1.0000 -1.0000 5814960 1586570363.90 151.4780 60.0020 32.0000 1.9760 1.9770 424.4256 424.7069 0.0416 -1.0000 -1.0000 5815038 1586570364.00 151.4780 60.0020 32.0000 1.9757 1.9768 424.1677 424.4485 0.0415 -1.0000 -1.0000 5815100 1586570364.10 151.4780 60.0020 32.0000 1.9760 1.9771 423.9128 424.1938 0.0417 -1.0000 -1.0000 5815163 1586570364.20 151.5229 60.0020 32.0000 1.9751 1.9762 424.0078 424.2889 0.0415 -1.0000 -1.0000 5815522 1586570364.30 151.5834 60.0020 32.0000 1.9746 1.9757 424.0049 424.2856 0.0416 -1.0000 -1.0000 5815584 1586570364.40 151.5834 60.0020 32.0000 1.9758 1.9769 423.7691 424.0502 0.0416 -1.0000 -1.0000 5815647 1586570364.50 151.5834 60.0020 32.0000 1.9759 1.9770 423.6114 423.8922 0.0416 -1.0000 -1.0000 5815709 1586570364.60 151.5834 60.0020 32.0000 1.9761 1.9772 423.5696 423.8499 0.0415 -1.0000 -1.0000 5815772 1586570364.70 151.5834 60.0020 32.0000 1.9751 1.9762 423.3475 423.6277 0.0416 -1.0000 -1.0000 5816631 1586570364.80 151.4563 60.0016 32.0000 1.9748 1.9759 423.2228 423.5040 0.0417 -1.0000 -1.0000 5816693 1586570364.90 151.4563 60.0016 32.0000 1.9753 1.9763 422.7353 423.0156 0.0416 -1.0000 -1.0000 5816756 1586570365.00 151.4563 60.0016 32.0000 1.9748 1.9759 423.0166 423.2968 0.0416 -1.0000 -1.0000 5816834 1586570365.10 151.4563 60.0016 32.0000 1.9755 1.9766 423.9077 424.1889 0.0417 -1.0000 -1.0000 5816897 1586570365.20 151.4563 60.0016 32.0000 1.9754 1.9765 424.5344 424.8159 0.0416 -1.0000 -1.0000 5816959 1586570365.30 151.4396 60.0016 32.0000 1.9762 1.9773 424.1437 424.4248 0.0416 -1.0000 -1.0000 5817037 1586570365.40 151.4355 60.0016 32.0000 1.9752 1.9762 423.5210 423.8016 0.0416 -1.0000 -1.0000 5817100 1586570365.50 151.4355 60.0016 32.0000 1.9755 1.9766 423.3302 423.6113 0.0416 -1.0000 -1.0000 5817162 1586570365.60 151.4355 60.0016 32.0000 1.9752 1.9762 423.2265 423.5074 0.0418 -1.0000 -1.0000 5817225 1586570365.70 151.4355 60.0016 32.0000 1.9753 1.9763 423.3466 423.6284 0.0417 -1.0000 -1.0000 5817287 1586570365.80 151.4355 60.0016 32.0000 1.9755 1.9766 423.1318 423.4132 0.0417 -1.0000 -1.0000 5817365 1586570365.90 151.5815 60.0016 32.0000 1.9755 1.9766 422.9673 423.2478 0.0416 -1.0000 -1.0000 5817428 1586570366.00 151.5815 60.0016 32.0000 1.9757 1.9768 422.9826 423.2634 0.0417 -1.0000 -1.0000 5817506 1586570366.10 151.5815 60.0016 32.0000 1.9748 1.9759 423.1296 423.4105 0.0416 -1.0000 -1.0000 5817568 1586570366.20 151.5815 60.0016 32.0000 1.9749 1.9760 423.2224 423.5028 0.0416 -1.0000 -1.0000 5817631 1586570366.30 151.5815 60.0016 32.0000 1.9759 1.9770 423.0143 423.2950 0.0416 -1.0000 -1.0000 5817693 1586570366.40 151.5815 60.0016 32.0000 1.9766 1.9777 422.8475 423.1277 0.0416 -1.0000 -1.0000 5817771 1586570366.50 151.4723 60.0016 32.0000 1.9752 1.9763 423.0011 423.2818 0.0416 -1.0000 -1.0000 5817834 1586570366.60 151.5941 60.0016 32.0000 1.9751 1.9761 423.1564 423.4369 0.0417 -1.0000 -1.0000 5817896 1586570366.70 151.5941 60.0016 32.0000 1.9744 1.9755 423.1173 423.3997 0.0418 -1.0000 -1.0000 5817975 1586570366.80 151.5941 60.0016 32.0000 1.9761 1.9772 423.1126 423.3935 0.0416 -1.0000 -1.0000 5818037 1586570366.90 151.5941 60.0016 32.0000 1.9757 1.9768 423.1495 423.4310 0.0418 -1.0000 -1.0000 5818099 1586570367.00 151.5941 60.0016 32.0000 1.9747 1.9758 423.0941 423.3747 0.0416 -1.0000 -1.0000 5818178 1586570367.10 151.5941 60.0016 32.0000 1.9756 1.9767 422.9617 423.2427 0.0417 -1.0000 -1.0000 5818240 1586570367.20 151.5941 60.0016 32.0000 1.9761 1.9772 422.8939 423.1741 0.0416 -1.0000 -1.0000 5818287 1586570367.30 151.5941 60.0016 32.0000 1.9757 1.9768 423.0690 423.3506 0.0417 -1.0000 -1.0000 5818365 1586570367.40 151.5941 60.0016 32.0000 1.9753 1.9764 423.0929 423.3742 0.0417 -1.0000 -1.0000 5818428 1586570367.50 151.5941 60.0016 32.0000 1.9759 1.9770 423.0652 423.3458 0.0416 -1.0000 -1.0000 5818490 1586570367.60 151.5804 60.0016 32.0000 1.9749 1.9760 423.1550 423.4359 0.0416 -1.0000 -1.0000 5818568 1586570367.70 151.5791 60.0016 32.0000 1.9748 1.9759 423.1666 423.4476 0.0417 -1.0000 -1.0000 5818631 1586570367.80 151.5791 60.0016 32.0000 1.9757 1.9768 423.2041 423.4865 0.0418 -1.0000 -1.0000 5819193 1586570367.90 151.5791 60.0016 32.0000 1.9751 1.9761 423.2437 423.5245 0.0416 -1.0000 -1.0000 5819255 1586570368.00 151.5791 60.0016 32.0000 1.9753 1.9764 423.2752 423.5556 0.0416 -1.0000 -1.0000 5819318 1586570368.10 151.5791 60.0016 32.0000 1.9757 1.9768 423.2065 423.4878 0.0417 -1.0000 -1.0000 5819380 1586570368.20 151.5597 60.0016 32.0000 1.9753 1.9763 423.5526 423.8340 0.0417 -1.0000 -1.0000 5819459 1586570368.30 151.5597 60.0016 32.0000 1.9752 1.9762 423.8994 424.1813 0.0417 -1.0000 -1.0000 5819521 1586570368.40 151.5597 60.0016 32.0000 1.9760 1.9771 423.9092 424.1901 0.0416 -1.0000 -1.0000 5819599 1586570368.50 151.5597 60.0016 32.0000 1.9763 1.9774 423.3381 423.6198 0.0417 -1.0000 -1.0000 5819646 1586570368.60 151.5597 60.0016 32.0000 1.9759 1.9769 422.9987 423.2798 0.0417 -1.0000 -1.0000 5819724 1586570368.70 151.4076 60.0016 32.0000 1.9756 1.9767 422.8230 423.1040 0.0417 -1.0000 -1.0000 5819786 1586570368.80 151.4076 60.0016 32.0000 1.9749 1.9760 422.8469 423.1283 0.0418 -1.0000 -1.0000 5819849 1586570368.90 151.4076 60.0016 32.0000 1.9744 1.9755 423.1107 423.3921 0.0417 -1.0000 -1.0000 5820146 1586570369.00 151.4076 60.0016 32.0000 1.9755 1.9766 423.2610 423.5422 0.0417 -1.0000 -1.0000 5820209 1586570369.10 151.4076 60.0016 32.0000 1.9760 1.9771 423.5339 423.8159 0.0418 -1.0000 -1.0000 5820271 1586570369.20 151.4485 60.0016 32.0000 1.9753 1.9764 423.9365 424.2177 0.0416 -1.0000 -1.0000 5820365 1586570369.30 151.5795 60.0016 32.0000 1.9751 1.9762 423.8230 424.1033 0.0416 -1.0000 -1.0000 5820443 1586570369.40 151.5795 60.0016 32.0000 1.9748 1.9759 423.3611 423.6434 0.0418 -1.0000 -1.0000 5820615 1586570369.50 151.5795 60.0016 32.0000 1.9757 1.9768 423.0178 423.2993 0.0417 -1.0000 -1.0000 5820677 1586570369.60 151.5795 60.0016 32.0000 1.9759 1.9770 422.9896 423.2706 0.0417 -1.0000 -1.0000 5820755 1586570369.70 151.5795 60.0016 32.0000 1.9755 1.9765 422.8551 423.1350 0.0414 -1.0000 -1.0000 5820818 1586570369.80 151.4324 60.0016 32.0000 1.9744 1.9755 422.9080 423.1884 0.0416 -1.0000 -1.0000 5820880 1586570369.90 151.4324 60.0016 32.0000 1.9747 1.9758 422.6835 422.9642 0.0417 -1.0000 -1.0000 5821536 1586570370.00 151.4324 60.0016 32.0000 1.9764 1.9775 422.5226 422.8038 0.0418 -1.0000 -1.0000 5821599 1586570370.10 151.4324 60.0016 32.0000 1.9757 1.9768 422.3303 422.6101 0.0416 -1.0000 -1.0000 5821661 1586570370.20 151.4324 60.0016 32.0000 1.9744 1.9754 422.7334 423.0144 0.0418 -1.0000 -1.0000 5821739 1586570370.30 151.4324 60.0016 32.0000 1.9754 1.9765 422.7488 423.0291 0.0415 -1.0000 -1.0000 5821802 1586570370.40 151.4762 60.0016 32.0000 1.9755 1.9766 422.6501 422.9309 0.0417 -1.0000 -1.0000 5821864 1586570370.50 151.4762 60.0016 32.0000 1.9760 1.9771 422.7581 423.0388 0.0417 -1.0000 -1.0000 5821927 1586570370.60 151.4762 60.0016 32.0000 1.9755 1.9766 423.1331 423.4138 0.0416 -1.0000 -1.0000 5821989 1586570370.70 151.4762 60.0016 32.0000 1.9743 1.9754 423.2337 423.5137 0.0415 -1.0000 -1.0000 5822067 1586570370.80 151.4762 60.0016 32.0000 1.9746 1.9757 423.2380 423.5189 0.0417 -1.0000 -1.0000 5822130 1586570370.90 151.4182 60.0016 32.0000 1.9755 1.9765 423.2072 423.4887 0.0418 -1.0000 -1.0000 5822333 1586570371.00 151.4160 60.0016 32.0000 1.9758 1.9769 423.1668 423.4474 0.0416 -1.0000 -1.0000 5822411 1586570371.10 151.4160 60.0016 32.0000 1.9760 1.9771 422.6475 422.9279 0.0416 -1.0000 -1.0000 5822473 1586570371.20 151.4160 60.0016 32.0000 1.9758 1.9769 422.1382 422.4188 0.0417 -1.0000 -1.0000 5822536 1586570371.30 151.4160 60.0016 32.0000 1.9753 1.9763 422.2907 422.5714 0.0418 -1.0000 -1.0000 5822598 1586570371.40 151.4160 60.0016 32.0000 1.9757 1.9768 422.4757 422.7569 0.0417 -1.0000 -1.0000 5822661 1586570371.50 151.4160 60.0016 32.0000 1.9765 1.9775 422.7221 423.0031 0.0417 -1.0000 -1.0000 5822724 1586570371.60 151.4472 60.0016 32.0000 1.9760 1.9771 422.9478 423.2286 0.0416 -1.0000 -1.0000 5822801 1586570371.70 151.4472 60.0016 32.0000 1.9756 1.9767 423.1374 423.4182 0.0417 -1.0000 -1.0000 5822864 1586570371.80 151.4472 60.0016 32.0000 1.9756 1.9767 422.9264 423.2074 0.0416 -1.0000 -1.0000 5822926 1586570371.90 151.4472 60.0016 32.0000 1.9759 1.9770 422.8300 423.1117 0.0417 -1.0000 -1.0000 5823004 1586570372.00 151.4472 60.0016 32.0000 1.9751 1.9762 422.9871 423.2678 0.0417 -1.0000 -1.0000 5823442 1586570372.10 151.4472 60.0016 32.0000 1.9748 1.9759 423.1926 423.4747 0.0419 -1.0000 -1.0000 5823504 1586570372.20 151.4472 60.0016 32.0000 1.9747 1.9758 422.9698 423.2511 0.0417 -1.0000 -1.0000 5823567 1586570372.30 151.4472 60.0016 32.0000 1.9744 1.9754 422.6494 422.9302 0.0417 -1.0000 -1.0000 5823629 1586570372.40 151.4472 60.0016 32.0000 1.9753 1.9764 422.4666 422.7476 0.0417 -1.0000 -1.0000 5823708 1586570372.50 151.4472 60.0016 32.0000 1.9745 1.9756 422.7038 422.9850 0.0417 -1.0000 -1.0000 5823770 1586570372.60 151.4472 60.0016 32.0000 1.9743 1.9754 422.7760 423.0569 0.0417 -1.0000 -1.0000 5823832 1586570372.70 151.5602 60.0016 32.0000 1.9753 1.9764 422.6230 422.9040 0.0417 -1.0000 -1.0000 5823911 1586570372.80 151.5602 60.0016 32.0000 1.9761 1.9772 422.6166 422.8978 0.0418 -1.0000 -1.0000 5823958 1586570372.90 151.5602 60.0016 32.0000 1.9751 1.9762 422.6025 422.8836 0.0417 -1.0000 -1.0000 5824036 1586570373.00 151.5602 60.0016 32.0000 1.9746 1.9757 422.5958 422.8763 0.0416 -1.0000 -1.0000 5824411 1586570373.10 151.5602 60.0016 32.0000 1.9761 1.9771 422.5903 422.8708 0.0416 -1.0000 -1.0000 5824473 1586570373.20 151.5723 60.0016 32.0000 1.9750 1.9761 422.6466 422.9264 0.0416 -1.0000 -1.0000 5824536 1586570373.30 151.5738 60.0016 32.0000 1.9746 1.9757 422.8258 423.1058 0.0415 -1.0000 -1.0000 5824614 1586570373.40 151.5738 60.0016 32.0000 1.9752 1.9763 422.7427 423.0237 0.0417 -1.0000 -1.0000 5824676 1586570373.50 151.5738 60.0016 32.0000 1.9746 1.9757 422.5241 422.8053 0.0417 -1.0000 -1.0000 5824910 1586570373.60 151.5738 60.0016 32.0000 1.9748 1.9758 422.4468 422.7278 0.0418 -1.0000 -1.0000 5824973 1586570373.70 151.5738 60.0016 32.0000 1.9743 1.9753 422.7049 422.9853 0.0416 -1.0000 -1.0000 5825035 1586570373.80 151.5738 60.0016 32.0000 1.9746 1.9757 422.7377 423.0172 0.0416 -1.0000 -1.0000 5825098 1586570373.90 151.5738 60.0016 32.0000 1.9761 1.9772 422.6167 422.8973 0.0417 -1.0000 -1.0000 5825176 1586570374.00 151.5738 60.0016 32.0000 1.9762 1.9773 422.4078 422.6883 0.0417 -1.0000 -1.0000 5825426 1586570374.10 151.5738 60.0016 32.0000 1.9757 1.9768 422.3882 422.6692 0.0418 -1.0000 -1.0000 5825488 1586570374.20 151.5738 60.0016 32.0000 1.9747 1.9758 422.6401 422.9213 0.0417 -1.0000 -1.0000 5825551 1586570374.30 151.5738 60.0016 32.0000 1.9745 1.9755 422.9983 423.2794 0.0417 -1.0000 -1.0000 5825613 1586570374.40 151.5642 60.0016 32.0000 1.9745 1.9756 422.9524 423.2335 0.0417 -1.0000 -1.0000 5825691 1586570374.50 151.4586 60.0016 32.0000 1.9752 1.9762 422.9785 423.2600 0.0418 -1.0000 -1.0000 5825754 1586570374.60 151.4586 60.0016 32.0000 1.9747 1.9758 422.8758 423.1572 0.0418 -1.0000 -1.0000 5825816 1586570374.70 151.4586 60.0016 32.0000 1.9743 1.9754 423.1327 423.4147 0.0418 -1.0000 -1.0000 5825894 1586570374.80 151.4586 60.0016 32.0000 1.9749 1.9759 423.1621 423.4438 0.0417 -1.0000 -1.0000 5825957 1586570374.90 151.4586 60.0016 32.0000 1.9753 1.9764 423.0657 423.3459 0.0416 -1.0000 -1.0000 5826019 1586570375.00 151.4586 60.0016 32.0000 1.9758 1.9769 423.1020 423.3827 0.0417 -1.0000 -1.0000 5826082 1586570375.10 151.4777 60.0019 32.0000 1.9753 1.9764 423.2507 423.5314 0.0416 -1.0000 -1.0000 5826160 1586570375.20 151.4777 60.0019 32.0000 1.9752 1.9763 423.2699 423.5504 0.0417 -1.0000 -1.0000 5826223 1586570375.30 151.4777 60.0019 32.0000 1.9755 1.9766 423.1337 423.4149 0.0416 -1.0000 -1.0000 5826285 1586570375.40 151.4777 60.0019 32.0000 1.9763 1.9774 422.7968 423.0777 0.0417 -1.0000 -1.0000 5826348 1586570375.50 151.4777 60.0019 32.0000 1.9763 1.9774 422.8094 423.0906 0.0417 -1.0000 -1.0000 5826410 1586570375.60 151.4777 60.0019 32.0000 1.9754 1.9765 423.0631 423.3445 0.0418 -1.0000 -1.0000 5826645 1586570375.70 151.5309 60.0019 32.0000 1.9750 1.9761 423.1890 423.4696 0.0416 -1.0000 -1.0000 5826707 1586570375.80 151.5309 60.0019 32.0000 1.9765 1.9776 423.1261 423.4069 0.0418 -1.0000 -1.0000 5826769 1586570375.90 151.5309 60.0019 32.0000 1.9760 1.9771 423.0757 423.3578 0.0418 -1.0000 -1.0000 5826847 1586570376.00 151.5309 60.0019 32.0000 1.9758 1.9768 422.8511 423.1312 0.0416 -1.0000 -1.0000 5826910 1586570376.10 151.5309 60.0019 32.0000 1.9752 1.9763 422.9316 423.2126 0.0416 -1.0000 -1.0000 5827144 1586570376.20 151.5964 60.0019 32.0000 1.9749 1.9760 423.0274 423.3081 0.0417 -1.0000 -1.0000 5827222 1586570376.30 151.5964 60.0019 32.0000 1.9754 1.9765 423.0125 423.2936 0.0417 -1.0000 -1.0000 5827285 1586570376.40 151.5964 60.0019 32.0000 1.9753 1.9764 422.7495 423.0303 0.0417 -1.0000 -1.0000 5827363 1586570376.50 151.5964 60.0019 32.0000 1.9752 1.9763 422.6957 422.9763 0.0416 -1.0000 -1.0000 5827425 1586570376.60 151.5964 60.0019 32.0000 1.9751 1.9762 422.8543 423.1360 0.0418 -1.0000 -1.0000 5827644 1586570376.70 151.5964 60.0019 32.0000 1.9743 1.9754 422.9175 423.1987 0.0417 -1.0000 -1.0000 5827722 1586570376.80 151.5964 60.0019 32.0000 1.9754 1.9765 422.9897 423.2711 0.0418 -1.0000 -1.0000 5827785 1586570376.90 151.4649 60.0019 32.0000 1.9755 1.9766 422.6724 422.9540 0.0417 -1.0000 -1.0000 5827847 1586570377.00 151.4649 60.0019 32.0000 1.9763 1.9774 422.0952 422.3753 0.0417 -1.0000 -1.0000 5827925 1586570377.10 151.4649 60.0019 32.0000 1.9758 1.9769 422.0464 422.3271 0.0417 -1.0000 -1.0000 5828144 1586570377.20 151.4649 60.0019 32.0000 1.9757 1.9768 422.4228 422.7023 0.0416 -1.0000 -1.0000 5828206 1586570377.30 151.4649 60.0019 32.0000 1.9763 1.9774 422.4949 422.7759 0.0417 -1.0000 -1.0000 5828285 1586570377.40 151.5083 60.0019 32.0000 1.9763 1.9774 422.3883 422.6692 0.0417 -1.0000 -1.0000 5828347 1586570377.50 151.5083 60.0019 32.0000 1.9767 1.9778 422.3161 422.5967 0.0417 -1.0000 -1.0000 5828410 1586570377.60 151.5083 60.0019 32.0000 1.9756 1.9767 422.4558 422.7366 0.0418 -1.0000 -1.0000 5829050 1586570377.70 151.5083 60.0019 32.0000 1.9749 1.9760 422.5490 422.8303 0.0418 -1.0000 -1.0000 5829112 1586570377.80 151.5083 60.0019 32.0000 1.9751 1.9762 422.4795 422.7600 0.0416 -1.0000 -1.0000 5829175 1586570377.90 151.5083 60.0019 32.0000 1.9756 1.9767 422.2194 422.4993 0.0416 -1.0000 -1.0000 5829253 1586570378.00 151.4757 60.0019 32.0000 1.9754 1.9764 422.3346 422.6152 0.0417 -1.0000 -1.0000 5829316 1586570378.10 151.4757 60.0019 32.0000 1.9753 1.9764 422.4657 422.7461 0.0417 -1.0000 -1.0000 5829378 1586570378.20 151.4757 60.0019 32.0000 1.9750 1.9761 422.4788 422.7597 0.0417 -1.0000 -1.0000 5829456 1586570378.30 151.4757 60.0019 32.0000 1.9754 1.9765 422.1894 422.4705 0.0418 -1.0000 -1.0000 5829519 1586570378.40 151.4757 60.0019 32.0000 1.9755 1.9766 422.2553 422.5360 0.0417 -1.0000 -1.0000 5829597 1586570378.50 151.4757 60.0019 32.0000 1.9750 1.9761 422.3558 422.6369 0.0418 -1.0000 -1.0000 5829659 1586570378.60 151.4500 60.0019 32.0000 1.9751 1.9762 422.3136 422.5936 0.0416 -1.0000 -1.0000 5829722 1586570378.70 151.4500 60.0019 32.0000 1.9766 1.9777 422.0691 422.3501 0.0418 -1.0000 -1.0000 5829800 1586570378.80 151.4500 60.0019 32.0000 1.9762 1.9773 422.0528 422.3339 0.0418 -1.0000 -1.0000 5829863 1586570378.90 151.4500 60.0019 32.0000 1.9754 1.9765 422.2042 422.4840 0.0416 -1.0000 -1.0000 5829925 1586570379.00 151.4500 60.0019 32.0000 1.9742 1.9753 422.3933 422.6738 0.0417 -1.0000 -1.0000 5829987 1586570379.10 151.4387 60.0019 32.0000 1.9748 1.9759 422.2964 422.5769 0.0417 -1.0000 -1.0000 5830066 1586570379.20 151.4384 60.0019 32.0000 1.9759 1.9769 422.1523 422.4334 0.0418 -1.0000 -1.0000 5830362 1586570379.30 151.4384 60.0019 32.0000 1.9759 1.9770 422.2217 422.5023 0.0417 -1.0000 -1.0000 5830425 1586570379.40 151.4384 60.0019 32.0000 1.9749 1.9759 422.4077 422.6887 0.0418 -1.0000 -1.0000 5830487 1586570379.50 151.4384 60.0019 32.0000 1.9754 1.9765 422.3124 422.5930 0.0417 -1.0000 -1.0000 5830550 1586570379.60 151.4384 60.0019 32.0000 1.9752 1.9763 422.2180 422.4990 0.0418 -1.0000 -1.0000 5830628 1586570379.70 151.5130 60.0016 32.0000 1.9765 1.9776 422.2146 422.4959 0.0418 -1.0000 -1.0000 5830909 1586570379.80 151.5130 60.0016 32.0000 1.9756 1.9767 422.2244 422.5054 0.0418 -1.0000 -1.0000 5830971 1586570379.90 151.5130 60.0016 32.0000 1.9749 1.9760 422.3484 422.6299 0.0418 -1.0000 -1.0000 5831034 1586570380.00 151.5130 60.0016 32.0000 1.9742 1.9753 422.5271 422.8076 0.0416 -1.0000 -1.0000 5831096 1586570380.10 151.5130 60.0016 32.0000 1.9753 1.9764 422.3616 422.6423 0.0417 -1.0000 -1.0000 5831159 1586570380.20 151.5130 60.0016 32.0000 1.9761 1.9772 422.4596 422.7409 0.0418 -1.0000 -1.0000 5831393 1586570380.30 151.5130 60.0016 32.0000 1.9753 1.9764 422.6896 422.9708 0.0417 -1.0000 -1.0000 5831456 1586570380.40 151.5130 60.0016 32.0000 1.9750 1.9760 422.6631 422.9438 0.0417 -1.0000 -1.0000 5831534 1586570380.50 151.4864 60.0016 32.0000 1.9756 1.9767 422.4268 422.7072 0.0416 -1.0000 -1.0000 5831596 1586570380.60 151.4864 60.0016 32.0000 1.9750 1.9760 422.4062 422.6866 0.0417 -1.0000 -1.0000 5831659 1586570380.70 151.4864 60.0016 32.0000 1.9750 1.9760 422.4932 422.7736 0.0416 -1.0000 -1.0000 5831893 1586570380.80 151.4864 60.0016 32.0000 1.9742 1.9753 422.4603 422.7409 0.0417 -1.0000 -1.0000 5831956 1586570380.90 151.4864 60.0016 32.0000 1.9749 1.9760 422.1898 422.4703 0.0417 -1.0000 -1.0000 5832018 1586570381.00 151.5520 60.0016 32.0000 1.9755 1.9766 421.8549 422.1356 0.0418 -1.0000 -1.0000 5832096 1586570381.10 151.5520 60.0016 32.0000 1.9751 1.9762 421.5816 421.8622 0.0418 -1.0000 -1.0000 5832159 1586570381.20 151.5520 60.0016 32.0000 1.9752 1.9763 421.6707 421.9506 0.0417 -1.0000 -1.0000 5832893 1586570381.30 151.5520 60.0016 32.0000 1.9743 1.9753 421.7581 422.0389 0.0418 -1.0000 -1.0000 5832971 1586570381.40 151.5520 60.0016 32.0000 1.9762 1.9773 421.5334 421.8135 0.0417 -1.0000 -1.0000 5833033 1586570381.50 151.5526 60.0016 32.0000 1.9755 1.9766 421.6639 421.9443 0.0418 -1.0000 -1.0000 5833096 1586570381.60 151.5564 60.0016 32.0000 1.9748 1.9759 421.9927 422.2742 0.0418 -1.0000 -1.0000 5833174 1586570381.70 151.5564 60.0016 32.0000 1.9746 1.9757 422.1599 422.4402 0.0417 -1.0000 -1.0000 5833237 1586570381.80 151.5564 60.0016 32.0000 1.9749 1.9760 422.1253 422.4062 0.0417 -1.0000 -1.0000 5833299 1586570381.90 151.5564 60.0016 32.0000 1.9754 1.9764 421.9758 422.2557 0.0416 -1.0000 -1.0000 5833361 1586570382.00 151.5564 60.0016 32.0000 1.9757 1.9768 421.9274 422.2073 0.0417 -1.0000 -1.0000 5833424 1586570382.10 151.5545 60.0016 32.0000 1.9747 1.9758 422.0934 422.3744 0.0418 -1.0000 -1.0000 5833486 1586570382.20 151.5545 60.0016 32.0000 1.9745 1.9756 422.0916 422.3720 0.0417 -1.0000 -1.0000 5833565 1586570382.30 151.5545 60.0016 32.0000 1.9754 1.9765 422.0257 422.3057 0.0416 -1.0000 -1.0000 5833736 1586570382.40 151.5545 60.0016 32.0000 1.9762 1.9773 422.0208 422.3008 0.0416 -1.0000 -1.0000 5833815 1586570382.50 151.5545 60.0016 32.0000 1.9753 1.9764 422.2193 422.4995 0.0416 -1.0000 -1.0000 5833877 1586570382.60 151.5155 60.0016 32.0000 1.9746 1.9757 421.7679 422.0477 0.0417 -1.0000 -1.0000 5833940 1586570382.70 151.4535 60.0016 32.0000 1.9746 1.9757 421.5715 421.8511 0.0415 -1.0000 -1.0000 5834018 1586570382.80 151.4535 60.0016 32.0000 1.9745 1.9756 421.9207 422.2019 0.0418 -1.0000 -1.0000 5834080 1586570382.90 151.4535 60.0016 32.0000 1.9743 1.9754 422.3561 422.6362 0.0416 -1.0000 -1.0000 5834143 1586570383.00 151.4535 60.0016 32.0000 1.9754 1.9765 422.4169 422.6976 0.0417 -1.0000 -1.0000 5834221 1586570383.10 151.4535 60.0016 32.0000 1.9749 1.9760 422.3979 422.6784 0.0417 -1.0000 -1.0000 5834283 1586570383.20 151.4535 60.0016 32.0000 1.9754 1.9765 422.2718 422.5528 0.0418 -1.0000 -1.0000 5834346 1586570383.30 151.4535 60.0016 32.0000 1.9753 1.9764 422.2000 422.4809 0.0418 -1.0000 -1.0000 5834408 1586570383.40 151.4535 60.0016 32.0000 1.9755 1.9766 422.1204 422.4005 0.0417 -1.0000 -1.0000 5834471 1586570383.50 151.4535 60.0016 32.0000 1.9753 1.9764 422.0417 422.3229 0.0418 -1.0000 -1.0000 5834533 1586570383.60 151.4535 60.0016 32.0000 1.9757 1.9768 421.8086 422.0885 0.0416 -1.0000 -1.0000 5834611 1586570383.70 151.4535 60.0016 32.0000 1.9757 1.9768 421.4142 421.6933 0.0416 -1.0000 -1.0000 5834674 1586570383.80 151.5016 60.0016 32.0000 1.9763 1.9773 421.4413 421.7219 0.0418 -1.0000 -1.0000 5834736 1586570383.90 151.5825 60.0016 32.0000 1.9757 1.9767 421.5410 421.8214 0.0418 -1.0000 -1.0000 5834814 1586570384.00 151.5825 60.0016 32.0000 1.9764 1.9775 421.5499 421.8307 0.0417 -1.0000 -1.0000 5834892 1586570384.10 151.5825 60.0016 32.0000 1.9767 1.9778 421.4437 421.7230 0.0416 -1.0000 -1.0000 5834955 1586570384.20 151.5825 60.0016 32.0000 1.9762 1.9773 421.5117 421.7925 0.0418 -1.0000 -1.0000 5835017 1586570384.30 151.5825 60.0016 32.0000 1.9750 1.9761 421.6725 421.9524 0.0417 -1.0000 -1.0000 5835142 1586570384.40 151.5825 60.0016 32.0000 1.9752 1.9763 421.8190 422.0986 0.0415 -1.0000 -1.0000 5835220 1586570384.50 151.5872 60.0016 32.0000 1.9747 1.9758 422.0135 422.2941 0.0417 -1.0000 -1.0000 5835283 1586570384.60 151.5950 60.0016 32.0000 1.9759 1.9769 421.9352 422.2155 0.0417 -1.0000 -1.0000 5835345 1586570384.70 151.5950 60.0016 32.0000 1.9751 1.9762 421.7926 422.0731 0.0417 -1.0000 -1.0000 5835423 1586570384.80 151.5950 60.0016 32.0000 1.9748 1.9759 421.7595 422.0392 0.0416 -1.0000 -1.0000 5835908 1586570384.90 151.5950 60.0016 32.0000 1.9741 1.9752 421.8740 422.1542 0.0416 -1.0000 -1.0000 5835970 1586570385.00 151.5950 60.0016 32.0000 1.9748 1.9759 421.8625 422.1421 0.0416 -1.0000 -1.0000 5836048 1586570385.10 151.3745 60.0006 32.0000 1.9757 1.9768 421.7532 422.0329 0.0416 -1.0000 -1.0000 5836111 1586570385.20 151.3745 60.0006 32.0000 1.9759 1.9769 421.8083 422.0882 0.0417 -1.0000 -1.0000 5836173 1586570385.30 151.3745 60.0006 32.0000 1.9752 1.9763 421.7910 422.0714 0.0417 -1.0000 -1.0000 5836408 1586570385.40 151.3745 60.0006 32.0000 1.9745 1.9756 421.9418 422.2225 0.0417 -1.0000 -1.0000 5836470 1586570385.50 151.3745 60.0006 32.0000 1.9752 1.9763 421.7857 422.0658 0.0417 -1.0000 -1.0000 5836533 1586570385.60 151.5114 60.0006 32.0000 1.9758 1.9769 421.2645 421.5439 0.0416 -1.0000 -1.0000 5836611 1586570385.70 151.5232 60.0006 32.0000 1.9757 1.9768 420.9182 421.1979 0.0417 -1.0000 -1.0000 5836673 1586570385.80 151.5232 60.0006 32.0000 1.9758 1.9768 420.8577 421.1366 0.0416 -1.0000 -1.0000 5836736 1586570385.90 151.5232 60.0006 32.0000 1.9756 1.9766 420.4140 420.6927 0.0416 -1.0000 -1.0000 5836814 1586570386.00 151.5232 60.0006 32.0000 1.9755 1.9766 419.8180 420.0968 0.0417 -1.0000 -1.0000 5836876 1586570386.10 151.5232 60.0006 32.0000 1.9749 1.9760 419.7330 420.0125 0.0418 -1.0000 -1.0000 5836939 1586570386.20 151.5743 60.0006 32.0000 1.9754 1.9764 419.8679 420.1467 0.0416 -1.0000 -1.0000 5837001 1586570386.30 151.5743 60.0006 32.0000 1.9747 1.9757 420.1813 420.4603 0.0416 -1.0000 -1.0000 5837064 1586570386.40 151.5743 60.0006 32.0000 1.9755 1.9766 419.9718 420.2503 0.0416 -1.0000 -1.0000 5837720 1586570386.50 151.5743 60.0006 32.0000 1.9762 1.9772 419.8525 420.1312 0.0417 -1.0000 -1.0000 5837767 1586570386.60 151.5743 60.0006 32.0000 1.9748 1.9759 419.9040 420.1829 0.0417 -1.0000 -1.0000 5837845 1586570386.70 151.5525 60.0006 32.0000 1.9757 1.9767 420.0420 420.3204 0.0416 -1.0000 -1.0000 5837923 1586570386.80 151.5470 60.0006 32.0000 1.9753 1.9764 420.1669 420.4459 0.0417 -1.0000 -1.0000 5837985 1586570386.90 151.5470 60.0006 32.0000 1.9759 1.9770 420.3214 420.6006 0.0417 -1.0000 -1.0000 5838048 1586570387.00 151.5470 60.0006 32.0000 1.9752 1.9763 420.4509 420.7303 0.0416 -1.0000 -1.0000 5838110 1586570387.10 151.5470 60.0006 32.0000 1.9746 1.9757 420.7569 421.0362 0.0417 -1.0000 -1.0000 5838173 1586570387.20 151.5470 60.0006 32.0000 1.9747 1.9758 420.9373 421.2157 0.0415 -1.0000 -1.0000 5838236 1586570387.30 151.5470 60.0006 32.0000 1.9759 1.9770 420.8360 421.1151 0.0416 -1.0000 -1.0000 5838314 1586570387.40 151.5263 60.0006 32.0000 1.9763 1.9774 420.4230 420.7021 0.0417 -1.0000 -1.0000 5838767 1586570387.50 151.5258 60.0006 32.0000 1.9764 1.9774 419.9379 420.2175 0.0418 -1.0000 -1.0000 5838829 1586570387.60 151.5258 60.0006 32.0000 1.9754 1.9764 419.7994 420.0779 0.0416 -1.0000 -1.0000 5838907 1586570387.70 151.5258 60.0006 32.0000 1.9743 1.9754 419.9391 420.2178 0.0416 -1.0000 -1.0000 5838969 1586570387.80 151.5258 60.0006 32.0000 1.9755 1.9765 419.7685 420.0471 0.0417 -1.0000 -1.0000 5839032 1586570387.90 151.5258 60.0006 32.0000 1.9758 1.9769 419.9000 420.1791 0.0417 -1.0000 -1.0000 5839094 1586570388.00 151.4929 60.0006 32.0000 1.9766 1.9777 420.5189 420.7985 0.0417 -1.0000 -1.0000 5839157 1586570388.10 151.4929 60.0006 32.0000 1.9750 1.9761 421.2260 421.5060 0.0417 -1.0000 -1.0000 5839219 1586570388.20 151.4929 60.0006 32.0000 1.9752 1.9763 421.5223 421.8010 0.0414 -1.0000 -1.0000 5839298 1586570388.30 151.4929 60.0006 32.0000 1.9755 1.9766 421.2906 421.5696 0.0415 -1.0000 -1.0000 5839360 1586570388.40 151.4929 60.0006 32.0000 1.9760 1.9770 421.2329 421.5116 0.0416 -1.0000 -1.0000 5839438 1586570388.50 151.5633 60.0006 32.0000 1.9756 1.9766 421.3850 421.6640 0.0415 -1.0000 -1.0000 5839501 1586570388.60 151.5647 60.0006 32.0000 1.9751 1.9762 421.7020 421.9822 0.0417 -1.0000 -1.0000 5839563 1586570388.70 151.5647 60.0006 32.0000 1.9755 1.9766 422.0270 422.3070 0.0416 -1.0000 -1.0000 5839626 1586570388.80 151.5647 60.0006 32.0000 1.9755 1.9766 422.7931 423.0732 0.0416 -1.0000 -1.0000 5839688 1586570388.90 151.5647 60.0006 32.0000 1.9760 1.9771 424.2354 424.5169 0.0417 -1.0000 -1.0000 5839751 1586570389.00 151.5647 60.0006 32.0000 1.9750 1.9760 424.3950 424.6775 0.0417 -1.0000 -1.0000 5839829 1586570389.10 151.4055 60.0006 32.0000 1.9744 1.9755 423.8781 424.1595 0.0417 -1.0000 -1.0000 5839891 1586570389.20 151.4055 60.0006 32.0000 1.9753 1.9764 423.7478 424.0294 0.0416 -1.0000 -1.0000 5839954 1586570389.30 151.4055 60.0006 32.0000 1.9760 1.9771 423.4591 423.7389 0.0415 -1.0000 -1.0000 5840032 1586570389.40 151.4055 60.0006 32.0000 1.9761 1.9772 423.1788 423.4586 0.0415 -1.0000 -1.0000 5840672 1586570389.50 151.4055 60.0006 32.0000 1.9760 1.9771 423.1037 423.3851 0.0417 -1.0000 -1.0000 5840735 1586570389.60 151.4055 60.0006 32.0000 1.9759 1.9769 423.0337 423.3146 0.0417 -1.0000 -1.0000 5840813 1586570389.70 151.4055 60.0006 32.0000 1.9764 1.9775 422.7705 423.0513 0.0417 -1.0000 -1.0000 5840875 1586570389.80 151.4055 60.0006 32.0000 1.9761 1.9772 422.6456 422.9268 0.0417 -1.0000 -1.0000 5840938 1586570389.90 151.4055 60.0006 32.0000 1.9756 1.9767 422.7070 422.9876 0.0417 -1.0000 -1.0000 5841016 1586570390.00 151.4055 60.0006 32.0000 1.9753 1.9764 422.7236 423.0042 0.0416 -1.0000 -1.0000 5841078 1586570390.10 151.5123 60.0012 32.0000 1.9757 1.9768 422.6903 422.9703 0.0416 -1.0000 -1.0000 5841141 1586570390.20 151.5293 60.0012 32.0000 1.9760 1.9770 423.4093 423.6907 0.0417 -1.0000 -1.0000 5841219 1586570390.30 151.5293 60.0012 32.0000 1.9761 1.9772 423.4701 423.7513 0.0417 -1.0000 -1.0000 5841281 1586570390.40 151.5293 60.0012 32.0000 1.9754 1.9765 423.2599 423.5409 0.0416 -1.0000 -1.0000 5841360 1586570390.50 151.5293 60.0012 32.0000 1.9753 1.9764 423.0672 423.3475 0.0416 -1.0000 -1.0000 5841453 1586570390.60 151.5293 60.0012 32.0000 1.9759 1.9769 422.8506 423.1316 0.0417 -1.0000 -1.0000 5841516 1586570390.70 151.5225 60.0012 32.0000 1.9768 1.9778 422.7285 423.0099 0.0418 -1.0000 -1.0000 5841594 1586570390.80 151.5157 60.0012 32.0000 1.9766 1.9777 422.4894 422.7694 0.0415 -1.0000 -1.0000 5841656 1586570390.90 151.5157 60.0012 32.0000 1.9760 1.9771 422.3137 422.5927 0.0415 -1.0000 -1.0000 5841719 1586570391.00 151.5157 60.0012 32.0000 1.9753 1.9764 422.5139 422.7944 0.0416 -1.0000 -1.0000 5841891 1586570391.10 151.5157 60.0012 32.0000 1.9757 1.9768 422.5772 422.8575 0.0416 -1.0000 -1.0000 5841969 1586570391.20 151.5164 60.0012 32.0133 1.9765 1.9775 422.3210 422.6013 0.0416 -1.0000 -1.0000 5842032 1586570391.30 151.5711 60.0012 33.0000 1.9758 1.9769 422.1517 422.4311 0.0416 -1.0000 -1.0000 5842110 1586570391.40 151.5711 60.0012 33.0000 1.9754 1.9764 422.2336 422.5130 0.0415 -1.0000 -1.0000 5842203 1586570391.50 151.5711 60.0012 33.0000 1.9756 1.9767 422.2557 422.5359 0.0416 -1.0000 -1.0000 5842422 1586570391.60 151.5711 60.0012 33.0000 1.9770 1.9781 421.9263 422.2053 0.0416 -1.0000 -1.0000 5842500 1586570391.70 151.5711 60.0012 33.0000 1.9776 1.9786 421.7501 422.0298 0.0416 -1.0000 -1.0000 5842563 1586570391.80 151.6868 60.0012 33.0000 1.9773 1.9784 421.9029 422.1835 0.0417 -1.0000 -1.0000 5842625 1586570391.90 151.6916 60.0012 33.0000 1.9768 1.9779 422.0501 422.3305 0.0417 -1.0000 -1.0000 5842703 1586570392.00 151.6916 60.0012 33.0000 1.9764 1.9775 422.0642 422.3445 0.0417 -1.0000 -1.0000 5842984 1586570392.10 151.6916 60.0012 33.0000 1.9773 1.9784 421.7869 422.0680 0.0418 -1.0000 -1.0000 5843047 1586570392.20 151.6916 60.0012 33.0000 1.9780 1.9791 421.7659 422.0465 0.0418 -1.0000 -1.0000 5843109 1586570392.30 151.6916 60.0012 33.0000 1.9767 1.9778 421.8049 422.0850 0.0416 -1.0000 -1.0000 5843172 1586570392.40 151.7168 60.0012 33.0000 1.9767 1.9778 421.8448 422.1248 0.0416 -1.0000 -1.0000 5843250 1586570392.50 151.7168 60.0012 33.0000 1.9768 1.9779 421.8571 422.1372 0.0417 -1.0000 -1.0000 5843672 1586570392.60 151.7168 60.0012 33.0000 1.9776 1.9787 421.8580 422.1377 0.0416 -1.0000 -1.0000 5843734 1586570392.70 151.7168 60.0012 33.0000 1.9776 1.9787 421.7866 422.0663 0.0416 -1.0000 -1.0000 5843812 1586570392.80 151.7168 60.0012 33.0000 1.9766 1.9777 421.8121 422.0917 0.0415 -1.0000 -1.0000 5843875 1586570392.90 151.7256 60.0012 33.0000 1.9761 1.9772 421.9759 422.2553 0.0415 -1.0000 -1.0000 5843937 1586570393.00 151.7273 60.0012 33.0000 1.9761 1.9771 422.0358 422.3154 0.0416 -1.0000 -1.0000 5844171 1586570393.10 151.7273 60.0012 33.0000 1.9769 1.9780 421.9495 422.2292 0.0416 -1.0000 -1.0000 5844234 1586570393.20 151.7273 60.0012 33.0000 1.9770 1.9781 421.8805 422.1609 0.0417 -1.0000 -1.0000 5844296 1586570393.30 151.7273 60.0012 33.0000 1.9754 1.9765 422.0369 422.3167 0.0416 -1.0000 -1.0000 5844359 1586570393.40 151.7273 60.0012 33.0000 1.9758 1.9769 422.0687 422.3484 0.0415 -1.0000 -1.0000 5844422 1586570393.50 151.7273 60.0012 33.0000 1.9758 1.9768 422.1239 422.4031 0.0415 -1.0000 -1.0000 5844484 1586570393.60 151.7273 60.0012 33.0000 1.9758 1.9769 421.9628 422.2426 0.0416 -1.0000 -1.0000 5846171 1586570393.70 151.5755 60.0012 33.0000 1.9756 1.9767 421.8981 422.1766 0.0414 -1.0000 -1.0000 5846234 1586570393.80 151.5755 60.0012 33.0000 1.9765 1.9776 422.1389 422.4182 0.0415 -1.0000 -1.0000 5846296 1586570393.90 151.5755 60.0012 33.0000 1.9763 1.9773 422.0991 422.3786 0.0415 -1.0000 -1.0000 5846374 1586570394.00 151.5788 60.0012 33.0000 1.9763 1.9774 421.8735 422.1522 0.0414 -1.0000 -1.0000 5846437 1586570394.10 151.5893 60.0012 33.0000 1.9761 1.9772 421.7712 422.0500 0.0415 -1.0000 -1.0000 5846655 1586570394.20 151.5893 60.0012 33.0000 1.9765 1.9776 421.8635 422.1427 0.0415 -1.0000 -1.0000 5846734 1586570394.30 151.5893 60.0012 33.0000 1.9756 1.9767 421.9085 422.1876 0.0415 -1.0000 -1.0000 5846796 1586570394.40 151.5893 60.0012 33.0000 1.9664 1.9675 419.1482 419.4265 0.0417 -1.0000 -1.0000 5846874 1586570394.50 151.5893 60.0012 33.0000 1.7197 1.7206 351.4382 351.6694 0.0409 -1.0000 -1.0000 5846936 1586570394.60 152.3860 60.0012 33.0000 0.7634 0.7638 156.4041 156.5019 0.0385 -1.0000 -1.0000 5846999 1586570394.70 152.3860 60.0012 33.0000 0.2086 0.2087 40.8540 40.8784 0.0375 -1.0000 -1.0000 5847061 1586570394.80 152.3860 60.0012 33.0000 0.1545 0.1546 45.9856 46.0130 0.0375 -1.0000 -1.0000 5847124 1586570394.90 152.3860 60.0012 33.0000 0.2318 0.2319 51.1171 51.1476 0.0375 -1.0000 -1.0000 5847186 1586570395.00 152.3860 60.0012 33.0000 0.3090 0.3092 56.2486 56.2822 0.0375 -1.0000 -1.0000 5847264 1586570395.10 151.9377 60.0015 33.0000 0.3863 0.3865 75.8364 75.8821 0.0377 -1.0000 -1.0000 5847327 1586570395.20 151.6405 60.0018 33.0000 0.4702 0.4704 97.7776 97.8368 0.0379 -1.0000 -1.0000 5847811 1586570395.30 151.6405 60.0018 33.0000 0.5628 0.5630 119.7188 119.7915 0.0381 -1.0000 -1.0000 5847889 1586570395.40 151.6405 60.0018 33.0000 0.6553 0.6557 137.5514 137.6352 0.0382 -1.0000 -1.0000 5847952 1586570395.50 151.6776 60.0018 33.0000 0.7368 0.7371 154.4203 154.5147 0.0384 -1.0000 -1.0000 5848015 1586570395.60 151.7777 60.0018 33.0000 0.7992 0.7996 171.2892 171.3942 0.0385 -1.0000 -1.0000 5848077 1586570395.70 151.7827 60.0018 33.0000 0.8617 0.8621 182.3850 182.4970 0.0385 -1.0000 -1.0000 5848140 1586570395.80 151.7827 60.0018 33.0000 0.9145 0.9150 191.3455 191.4632 0.0386 -1.0000 -1.0000 5848217 1586570395.90 151.7827 60.0018 33.0000 0.9437 0.9441 200.3060 200.4294 0.0387 -1.0000 -1.0000 5848295 1586570396.00 151.7827 60.0018 33.0000 0.9728 0.9733 206.2653 206.3923 0.0387 -1.0000 -1.0000 5848358 1586570396.10 151.7810 60.0018 33.0000 0.9991 0.9996 210.3850 210.5146 0.0386 -1.0000 -1.0000 5848421 1586570396.20 151.7712 60.0018 33.0000 1.0121 1.0126 214.5048 214.6369 0.0386 -1.0000 -1.0000 5848483 1586570396.30 151.7689 60.0018 33.0000 1.0251 1.0256 217.5446 217.6783 0.0385 -1.0000 -1.0000 5848546 1586570396.40 151.7689 60.0018 33.0000 1.0381 1.0386 219.4604 219.5947 0.0384 -1.0000 -1.0000 5848624 1586570396.50 151.7689 60.0018 33.0000 1.0447 1.0452 221.3762 221.5111 0.0382 -1.0000 -1.0000 5848686 1586570396.60 151.7350 60.0018 33.0000 1.0510 1.0516 222.9779 223.1130 0.0379 -1.0000 -1.0000 5848749 1586570396.70 151.6291 60.0018 33.0000 1.0574 1.0579 223.9123 224.0468 0.0376 -1.0000 -1.0000 5848827 1586570396.80 151.6153 60.0018 33.0000 1.0600 1.0605 224.8467 224.9805 0.0373 -1.0000 -1.0000 5848889 1586570396.90 151.6153 60.0018 33.0000 1.0621 1.0626 225.2964 225.4297 0.0371 -1.0000 -1.0000 5848952 1586570397.00 151.6153 60.0018 33.0000 1.0639 1.0644 225.4614 225.5942 0.0369 -1.0000 -1.0000 5849030 1586570397.10 151.6263 60.0018 32.4931 1.0648 1.0654 225.6058 225.7378 0.0367 -1.0000 -1.0000 5849092 1586570397.20 151.6370 60.0018 32.0000 1.0657 1.0662 225.7425 225.8737 0.0364 -1.0000 -1.0000 5849155 1586570397.30 151.6370 60.0018 32.0000 1.0663 1.0668 226.0062 226.1365 0.0361 -1.0000 -1.0000 5849233 1586570397.40 151.6370 60.0018 32.0000 1.0668 1.0673 226.2941 226.4235 0.0358 -1.0000 -1.0000 5849295 1586570397.50 151.6370 60.0018 32.0000 1.0664 1.0669 226.4941 226.6230 0.0356 -1.0000 -1.0000 5849358 1586570397.60 151.6370 60.0018 32.0000 1.0662 1.0667 226.5147 226.6420 0.0352 -1.0000 -1.0000 5849436 1586570397.70 151.5417 60.0018 32.0000 1.0655 1.0660 226.5649 226.6916 0.0350 -1.0000 -1.0000 5849498 1586570397.80 151.4893 60.0018 32.0000 1.0650 1.0655 226.3533 226.4787 0.0347 -1.0000 -1.0000 5849561 1586570397.90 151.4893 60.0018 32.0000 1.0646 1.0651 225.9524 226.0762 0.0343 -1.0000 -1.0000 5849623 1586570398.00 151.4893 60.0018 32.0000 1.0639 1.0644 225.3388 225.4613 0.0340 -1.0000 -1.0000 5849686 1586570398.10 151.4893 60.0018 32.0000 1.0620 1.0625 224.6970 224.8181 0.0339 -1.0000 -1.0000 5849748 1586570398.20 151.4893 60.0018 32.0000 1.0606 1.0611 224.4877 224.6076 0.0334 -1.0000 -1.0000 5849826 1586570398.30 151.4893 60.0018 32.0000 1.0603 1.0607 224.5513 224.6710 0.0334 -1.0000 -1.0000 5849889 1586570398.40 151.4893 60.0018 32.0000 1.0610 1.0615 224.5546 224.6731 0.0331 -1.0000 -1.0000 5849967 1586570398.50 151.4893 60.0018 32.0000 1.0606 1.0611 224.3722 224.4900 0.0329 -1.0000 -1.0000 5850030 1586570398.60 151.4893 60.0018 32.0000 1.0588 1.0593 223.9887 224.1048 0.0325 -1.0000 -1.0000 5850092 1586570398.70 151.4893 60.0018 32.0000 1.0577 1.0582 223.7067 223.8220 0.0323 -1.0000 -1.0000 5850170 1586570398.80 151.4893 60.0018 32.0000 1.0570 1.0575 223.5337 223.6480 0.0320 -1.0000 -1.0000 5850233 1586570398.90 151.4945 60.0018 32.0000 1.0582 1.0587 223.6598 223.7731 0.0317 -1.0000 -1.0000 5850295 1586570399.00 151.4978 60.0018 32.0000 1.0586 1.0591 223.8387 223.9513 0.0315 -1.0000 -1.0000 5850358 1586570399.10 151.4978 60.0018 32.0000 1.0576 1.0580 223.7228 223.8348 0.0314 -1.0000 -1.0000 5850420 1586570399.20 151.4978 60.0018 32.0000 1.0568 1.0572 223.2829 223.3941 0.0312 -1.0000 -1.0000 5850482 1586570399.30 151.4978 60.0018 32.0000 1.0562 1.0566 223.1192 223.2296 0.0309 -1.0000 -1.0000 5850561 1586570399.40 151.4978 60.0018 32.0000 1.0557 1.0561 223.2789 223.3884 0.0308 -1.0000 -1.0000 5850623 1586570399.50 151.5424 60.0018 32.0000 1.0560 1.0565 223.3128 223.4213 0.0304 -1.0000 -1.0000 5850685 1586570399.60 151.5424 60.0018 32.0000 1.0557 1.0561 223.1364 223.2444 0.0304 -1.0000 -1.0000 5850764 1586570399.70 151.5424 60.0018 32.0000 1.0554 1.0558 222.7779 222.8853 0.0302 -1.0000 -1.0000 5850826 1586570399.80 151.5424 60.0018 32.0000 1.0542 1.0546 222.6688 222.7750 0.0299 -1.0000 -1.0000 5850889 1586570399.90 151.5424 60.0018 32.0000 1.0539 1.0543 222.8258 222.9315 0.0298 -1.0000 -1.0000 5850951 1586570400.00 151.4016 60.0012 32.0000 1.0545 1.0550 222.9119 223.0176 0.0297 -1.0000 -1.0000 5851185 1586570400.10 151.4016 60.0012 32.0000 1.0555 1.0559 223.0030 223.1078 0.0294 -1.0000 -1.0000 5851248 1586570400.20 151.4016 60.0012 32.0000 1.0549 1.0553 223.1638 223.2679 0.0292 -1.0000 -1.0000 5851310 1586570400.30 151.4016 60.0012 32.0000 1.0546 1.0550 223.1130 223.2164 0.0291 -1.0000 -1.0000 5851373 1586570400.40 151.4016 60.0012 32.0000 1.0531 1.0535 222.8737 222.9771 0.0291 -1.0000 -1.0000 5851451 1586570400.50 151.4016 60.0012 32.0000 1.0797 1.0801 227.6175 227.7222 0.0288 -1.0000 -1.0000 5852669 1586570400.60 151.4065 60.0012 32.0000 1.3088 1.3093 280.6973 280.8274 0.0292 -1.0000 -1.0000 5852732 1586570400.70 151.4556 60.0012 32.0000 1.7390 1.7397 368.6949 368.8687 0.0296 -1.0000 -1.0000 5852810 1586570400.80 151.4556 60.0012 32.0000 1.9220 1.9228 410.7867 410.9814 0.0297 -1.0000 -1.0000 5852872 1586570400.90 151.4556 60.0012 32.0000 1.9600 1.9608 417.3160 417.5136 0.0297 -1.0000 -1.0000 5852935 1586570401.00 151.4556 60.0012 32.0000 1.9660 1.9668 418.9777 419.1747 0.0294 -1.0000 -1.0000 5853435 1586570401.10 151.4556 60.0012 32.0000 1.9676 1.9684 419.7344 419.9314 0.0294 -1.0000 -1.0000 5853497 1586570401.20 151.4442 60.0012 32.0000 1.9693 1.9701 419.9618 420.1578 0.0293 -1.0000 -1.0000 5853560 1586570401.30 151.4442 60.0012 32.0000 1.9700 1.9707 420.0758 420.2712 0.0292 -1.0000 -1.0000 5853622 1586570401.40 151.4442 60.0012 32.0000 1.9710 1.9717 420.4418 420.6358 0.0289 -1.0000 -1.0000 5853685 1586570401.50 151.4442 60.0012 32.0000 1.9710 1.9717 420.6659 420.8590 0.0288 -1.0000 -1.0000 5853747 1586570401.60 151.4442 60.0012 32.0000 1.9719 1.9726 420.9806 421.1738 0.0287 -1.0000 -1.0000 5853888 1586570401.70 151.3764 60.0012 32.0000 1.9725 1.9733 421.0270 421.2198 0.0288 -1.0000 -1.0000 5853950 1586570401.80 151.3493 60.0012 32.0000 1.9725 1.9732 421.2154 421.4073 0.0286 -1.0000 -1.0000 5854013 1586570401.90 151.3493 60.0012 32.0000 1.9729 1.9737 421.1945 421.3863 0.0286 -1.0000 -1.0000 5854091 1586570402.00 151.3493 60.0012 32.0000 1.9732 1.9739 421.1574 421.3491 0.0286 -1.0000 -1.0000 5854153 1586570402.10 151.3493 60.0012 32.0000 1.9734 1.9742 421.1204 421.3119 0.0285 -1.0000 -1.0000 5854216 1586570402.20 151.3544 60.0012 32.0000 1.9737 1.9744 421.1809 421.3726 0.0286 -1.0000 -1.0000 5854278 1586570402.30 151.3580 60.0012 32.0000 1.9739 1.9747 421.2561 421.4479 0.0286 -1.0000 -1.0000 5854341 1586570402.40 151.3580 60.0012 32.0000 1.9741 1.9748 421.3312 421.5233 0.0286 -1.0000 -1.0000 5854419 1586570402.50 151.3580 60.0012 32.0000 1.9743 1.9750 421.3349 421.5276 0.0287 -1.0000 -1.0000 5854481 1586570402.60 151.3580 60.0012 32.0000 1.9743 1.9750 421.3184 421.5120 0.0289 -1.0000 -1.0000 5854544 1586570402.70 151.3580 60.0012 32.0000 1.9739 1.9746 421.3020 421.4963 0.0290 -1.0000 -1.0000 5854622 1586570402.80 151.3609 60.0012 32.0000 1.9735 1.9742 421.3072 421.5025 0.0291 -1.0000 -1.0000 5854685 1586570402.90 151.3643 60.0012 32.0000 1.9732 1.9740 421.3212 421.5177 0.0293 -1.0000 -1.0000 5854747 1586570403.00 151.3643 60.0012 32.0000 1.9734 1.9742 421.3353 421.5328 0.0295 -1.0000 -1.0000 5854810 1586570403.10 151.3643 60.0012 32.0000 1.9736 1.9744 421.3062 421.5048 0.0296 -1.0000 -1.0000 5854919 1586570403.20 151.3826 60.0012 32.0000 1.9740 1.9748 421.2388 421.4385 0.0298 -1.0000 -1.0000 5854981 1586570403.30 151.4293 60.0012 32.0000 1.9747 1.9755 421.1714 421.3723 0.0300 -1.0000 -1.0000 5855060 1586570403.40 151.4395 60.0012 32.0000 1.9752 1.9760 421.1143 421.3165 0.0302 -1.0000 -1.0000 5855122 1586570403.50 151.4395 60.0012 32.0000 1.9752 1.9760 421.0649 421.2685 0.0304 -1.0000 -1.0000 5855184 1586570403.60 151.4395 60.0012 32.0000 1.9748 1.9756 421.1550 421.3602 0.0306 -1.0000 -1.0000 5855247 1586570403.70 151.4395 60.0012 32.0000 1.9739 1.9747 421.3079 421.5146 0.0309 -1.0000 -1.0000 5855309 1586570403.80 151.4237 60.0012 32.0000 1.9734 1.9742 421.3986 421.6065 0.0310 -1.0000 -1.0000 5855388 1586570403.90 151.3742 60.0012 32.0000 1.9736 1.9744 421.4342 421.6430 0.0312 -1.0000 -1.0000 5855466 1586570404.00 151.3669 60.0012 32.0000 1.9741 1.9749 421.4532 421.6634 0.0314 -1.0000 -1.0000 5855528 1586570404.10 151.3669 60.0012 32.0000 1.9750 1.9758 421.4628 421.6749 0.0317 -1.0000 -1.0000 5855591 1586570404.20 151.3669 60.0012 32.0000 1.9753 1.9761 421.5485 421.7626 0.0320 -1.0000 -1.0000 5855653 1586570404.30 151.3669 60.0012 32.0000 1.9740 1.9748 421.7343 421.9500 0.0321 -1.0000 -1.0000 5855716 1586570404.40 151.3414 60.0012 32.0000 1.9743 1.9751 421.8214 422.0372 0.0322 -1.0000 -1.0000 5855794 1586570404.50 151.3414 60.0012 32.0000 1.9751 1.9759 421.6222 421.8404 0.0326 -1.0000 -1.0000 5855856 1586570404.60 151.3414 60.0012 32.0000 1.9754 1.9763 421.4176 421.6370 0.0327 -1.0000 -1.0000 5855919 1586570404.70 151.3414 60.0012 32.0000 1.9750 1.9758 421.5061 421.7265 0.0329 -1.0000 -1.0000 5855997 1586570404.80 151.3414 60.0012 32.0000 1.9740 1.9749 421.6068 421.8286 0.0330 -1.0000 -1.0000 5856060 1586570404.90 151.4729 60.0014 32.0000 1.9752 1.9761 421.4250 421.6485 0.0334 -1.0000 -1.0000 5856106 1586570405.00 151.4729 60.0014 32.0000 1.9752 1.9760 421.3942 421.6188 0.0334 -1.0000 -1.0000 5856184 1586570405.10 151.4729 60.0014 32.0000 1.9756 1.9765 421.3118 421.5369 0.0336 -1.0000 -1.0000 5856247 1586570405.20 151.4729 60.0014 32.0000 1.9749 1.9758 421.4336 421.6610 0.0339 -1.0000 -1.0000 5856309 1586570405.30 151.4729 60.0014 32.0000 1.9750 1.9759 421.4923 421.7196 0.0339 -1.0000 -1.0000 5856387 1586570405.40 151.4298 60.0014 32.0000 1.9749 1.9758 421.3694 421.5985 0.0341 -1.0000 -1.0000 5856450 1586570405.50 151.3565 60.0014 32.0000 1.9753 1.9762 421.0634 421.2931 0.0343 -1.0000 -1.0000 5856513 1586570405.60 151.3565 60.0014 32.0000 1.9746 1.9755 420.7109 420.9421 0.0345 -1.0000 -1.0000 5856590 1586570405.70 151.3565 60.0014 32.0000 1.9743 1.9752 420.8382 421.0710 0.0348 -1.0000 -1.0000 5856653 1586570405.80 151.3565 60.0014 32.0000 1.9748 1.9757 420.8078 421.0414 0.0348 -1.0000 -1.0000 5856716 1586570405.90 151.3565 60.0014 32.0000 1.9751 1.9760 420.5799 420.8137 0.0349 -1.0000 -1.0000 5856793 1586570406.00 151.3898 60.0014 32.0000 1.9751 1.9760 420.4865 420.7215 0.0351 -1.0000 -1.0000 5856856 1586570406.10 151.3898 60.0014 32.0000 1.9752 1.9761 420.6414 420.8777 0.0353 -1.0000 -1.0000 5856918 1586570406.20 151.3898 60.0014 32.0000 1.9741 1.9751 422.4569 422.6950 0.0354 -1.0000 -1.0000 5856981 1586570406.30 151.3898 60.0014 32.0000 1.9751 1.9760 424.7824 425.0232 0.0356 -1.0000 -1.0000 5857059 1586570406.40 151.3898 60.0014 32.0000 1.9751 1.9760 424.8852 425.1264 0.0357 -1.0000 -1.0000 5857231 1586570406.50 151.4672 60.0014 32.0000 1.9743 1.9752 424.9190 425.1633 0.0360 -1.0000 -1.0000 5857309 1586570406.60 151.4967 60.0014 32.0000 1.9739 1.9749 424.8568 425.1013 0.0362 -1.0000 -1.0000 5857371 1586570406.70 151.4967 60.0014 32.0000 1.9742 1.9751 424.5026 424.7484 0.0363 -1.0000 -1.0000 5857434 1586570406.80 151.4967 60.0014 32.0000 1.9757 1.9766 424.3751 424.6208 0.0364 -1.0000 -1.0000 5857496 1586570406.90 151.4967 60.0014 32.0000 1.9754 1.9764 425.2093 425.4558 0.0363 -1.0000 -1.0000 5857731 1586570407.00 151.4963 60.0014 32.0000 1.9753 1.9762 425.9516 426.1993 0.0366 -1.0000 -1.0000 5857809 1586570407.10 151.4876 60.0014 32.0000 1.9743 1.9752 426.6985 426.9492 0.0369 -1.0000 -1.0000 5857872 1586570407.20 151.4876 60.0014 32.0000 1.9746 1.9756 427.1053 427.3559 0.0368 -1.0000 -1.0000 5857934 1586570407.30 151.4876 60.0014 32.0000 1.9754 1.9764 425.6882 425.9392 0.0370 -1.0000 -1.0000 5858012 1586570407.40 151.4876 60.0014 32.0000 1.9753 1.9762 423.5986 423.8483 0.0370 -1.0000 -1.0000 5858184 1586570407.50 151.4876 60.0014 32.0000 1.9743 1.9752 423.0136 423.2632 0.0371 -1.0000 -1.0000 5858247 1586570407.60 151.4724 60.0014 32.0000 1.9738 1.9748 423.0410 423.2925 0.0373 -1.0000 -1.0000 5858325 1586570407.70 151.4710 60.0014 32.0000 1.9748 1.9757 423.2556 423.5077 0.0374 -1.0000 -1.0000 5858387 1586570407.80 151.4710 60.0014 32.0000 1.9753 1.9763 423.5607 423.8139 0.0375 -1.0000 -1.0000 5858450 1586570407.90 151.4710 60.0014 32.0000 1.9754 1.9764 424.0155 424.2695 0.0376 -1.0000 -1.0000 5858699 1586570408.00 151.4710 60.0014 32.0000 1.9755 1.9765 424.3797 424.6333 0.0375 -1.0000 -1.0000 5858762 1586570408.10 151.4710 60.0014 32.0000 1.9746 1.9756 424.3524 424.6065 0.0376 -1.0000 -1.0000 5858824 1586570408.20 151.3993 60.0014 32.0000 1.9753 1.9762 423.8811 424.1361 0.0378 -1.0000 -1.0000 5858887 1586570408.30 151.3993 60.0014 32.0000 1.9749 1.9759 424.2249 424.4813 0.0380 -1.0000 -1.0000 5858949 1586570408.40 151.3993 60.0014 32.0000 1.9753 1.9763 425.0416 425.2987 0.0380 -1.0000 -1.0000 5859652 1586570408.50 151.3993 60.0014 32.0000 1.9753 1.9763 424.1780 424.4355 0.0381 -1.0000 -1.0000 5859715 1586570408.60 151.3993 60.0014 32.0000 1.9744 1.9754 423.4317 423.6886 0.0381 -1.0000 -1.0000 5859793 1586570408.70 151.4669 60.0014 32.0000 1.9741 1.9751 423.0888 423.3453 0.0381 -1.0000 -1.0000 5859856 1586570408.80 151.4869 60.0014 32.0000 1.9746 1.9756 422.9570 423.2152 0.0383 -1.0000 -1.0000 5859918 1586570408.90 151.4869 60.0014 32.0000 1.9754 1.9764 422.9402 423.1975 0.0382 -1.0000 -1.0000 5900012 1586570409.00 151.4869 60.0014 32.0000 1.9748 1.9758 423.0770 423.3361 0.0384 -1.0000 -1.0000 5900090 1586570409.10 151.4869 60.0014 32.0000 1.9742 1.9752 423.4288 423.6884 0.0385 -1.0000 -1.0000 5900152 1586570409.20 151.4869 60.0014 32.0000 1.9737 1.9747 423.5987 423.8581 0.0385 -1.0000 -1.0000 5900215 1586570409.30 151.3836 60.0014 32.0000 1.9747 1.9757 423.3624 423.6240 0.0388 -1.0000 -1.0000 5900293 1586570409.40 151.3836 60.0014 32.0000 1.9756 1.9766 422.9702 423.2314 0.0387 -1.0000 -1.0000 5900355 1586570409.50 151.3836 60.0014 32.0000 1.9757 1.9767 423.2523 423.5141 0.0389 -1.0000 -1.0000 5900418 1586570409.60 151.3836 60.0014 32.0000 1.9747 1.9757 423.3979 423.6604 0.0388 -1.0000 -1.0000 5900480 1586570409.70 151.3836 60.0014 32.0000 1.9754 1.9764 423.2985 423.5611 0.0390 -1.0000 -1.0000 5900543 1586570409.80 151.5067 60.0008 32.0000 1.9757 1.9767 422.8401 423.1033 0.0391 -1.0000 -1.0000 5900605 1586570409.90 151.5067 60.0008 32.0000 1.9753 1.9763 422.2666 422.5294 0.0391 -1.0000 -1.0000 5900683 1586570410.00 151.5067 60.0008 32.0000 1.9752 1.9763 421.8222 422.0848 0.0390 -1.0000 -1.0000 5900917 1586570410.10 151.5067 60.0008 32.0000 1.9748 1.9758 421.7470 422.0101 0.0392 -1.0000 -1.0000 5900980 1586570410.20 151.5067 60.0008 32.0000 1.9752 1.9762 421.6425 421.9059 0.0392 -1.0000 -1.0000 5901058 1586570410.30 151.5067 60.0008 32.0000 1.9750 1.9760 421.6136 421.8779 0.0394 -1.0000 -1.0000 5901121 1586570410.40 151.4911 60.0008 32.0000 1.9751 1.9761 421.8594 422.1237 0.0393 -1.0000 -1.0000 5901199 1586570410.50 151.3717 60.0008 32.0000 1.9737 1.9747 421.8539 422.1188 0.0394 -1.0000 -1.0000 5901417 1586570410.60 151.3717 60.0008 32.0000 1.9739 1.9750 421.2693 421.5343 0.0395 -1.0000 -1.0000 5901480 1586570410.70 151.3717 60.0008 32.0000 1.9740 1.9751 420.6507 420.9151 0.0395 -1.0000 -1.0000 5901558 1586570410.80 151.3717 60.0008 32.0000 1.9750 1.9760 420.0998 420.3643 0.0395 -1.0000 -1.0000 5901621 1586570410.90 151.3717 60.0008 32.0000 1.9740 1.9750 419.5420 419.8066 0.0396 -1.0000 -1.0000 5901683 1586570411.00 151.4749 60.0008 32.0000 1.9747 1.9757 419.1262 419.3905 0.0396 -1.0000 -1.0000 5901917 1586570411.10 151.4749 60.0008 32.0000 1.9757 1.9767 418.8350 419.0993 0.0396 -1.0000 -1.0000 5901980 1586570411.20 151.4749 60.0008 32.0000 1.9750 1.9761 418.7423 419.0070 0.0397 -1.0000 -1.0000 5902058 1586570411.30 151.4749 60.0008 32.0000 1.9746 1.9756 418.7290 418.9946 0.0398 -1.0000 -1.0000 5902136 1586570411.40 151.4749 60.0008 32.0000 1.9743 1.9753 418.7054 418.9708 0.0398 -1.0000 -1.0000 5902198 1586570411.50 151.4749 60.0008 32.0000 1.9745 1.9755 418.7847 419.0506 0.0398 -1.0000 -1.0000 5902870 1586570411.60 151.4120 60.0008 32.0000 1.9753 1.9763 419.0182 419.2840 0.0399 -1.0000 -1.0000 5902948 1586570411.70 151.4120 60.0008 32.0000 1.9754 1.9764 419.4702 419.7373 0.0399 -1.0000 -1.0000 5903011 1586570411.80 151.4120 60.0008 32.0000 1.9755 1.9765 419.6195 419.8869 0.0400 -1.0000 -1.0000 5903073 1586570411.90 151.4120 60.0008 32.0000 1.9748 1.9758 419.6567 419.9234 0.0399 -1.0000 -1.0000 5903151 1586570412.00 151.4120 60.0008 32.0000 1.9749 1.9759 419.4324 419.7001 0.0401 -1.0000 -1.0000 5903214 1586570412.10 151.4431 60.0008 32.0000 1.9754 1.9764 419.2127 419.4799 0.0400 -1.0000 -1.0000 5903276 1586570412.20 151.4916 60.0008 32.0000 1.9752 1.9763 419.1000 419.3670 0.0400 -1.0000 -1.0000 5903339 1586570412.30 151.4916 60.0008 32.0000 1.9741 1.9751 419.3339 419.6017 0.0401 -1.0000 -1.0000 5903401 1586570412.40 151.4916 60.0008 32.0000 1.9741 1.9751 419.5997 419.8679 0.0401 -1.0000 -1.0000 5903479 1586570412.50 151.4916 60.0008 32.0000 1.9745 1.9756 419.8031 420.0719 0.0402 -1.0000 -1.0000 5903542 1586570412.60 151.4916 60.0008 32.0000 1.9750 1.9761 419.8076 420.0770 0.0403 -1.0000 -1.0000 5903604 1586570412.70 151.4916 60.0008 32.0000 1.9742 1.9752 419.8172 420.0863 0.0401 -1.0000 -1.0000 5903682 1586570412.80 151.4916 60.0008 32.0000 1.9742 1.9753 419.9832 420.2510 0.0401 -1.0000 -1.0000 5903745 1586570412.90 151.3792 60.0008 32.0000 1.9743 1.9753 419.9264 420.1949 0.0401 -1.0000 -1.0000 5903807 1586570413.00 151.3792 60.0008 32.0000 1.9746 1.9756 419.7121 419.9808 0.0402 -1.0000 -1.0000 5903870 1586570413.10 151.3792 60.0008 32.0000 1.9744 1.9755 419.5504 419.8199 0.0404 -1.0000 -1.0000 5903933 1586570413.20 151.5519 60.0008 32.0000 1.9751 1.9761 419.6658 419.9356 0.0403 -1.0000 -1.0000 5903995 1586570413.30 151.5519 60.0008 32.0000 1.9750 1.9760 419.8964 420.1669 0.0404 -1.0000 -1.0000 5904073 1586570413.40 151.5519 60.0008 32.0000 1.9748 1.9759 419.9275 420.1984 0.0405 -1.0000 -1.0000 5904136 1586570413.50 151.5519 60.0008 32.0000 1.9752 1.9762 419.7881 420.0580 0.0404 -1.0000 -1.0000 5904198 1586570413.60 151.5519 60.0008 32.0000 1.9753 1.9764 419.6299 419.9011 0.0405 -1.0000 -1.0000 5904682 1586570413.70 151.5519 60.0008 32.0000 1.9754 1.9765 419.6899 419.9601 0.0404 -1.0000 -1.0000 5904745 1586570413.80 151.5519 60.0008 32.0000 1.9752 1.9763 419.9284 420.2000 0.0406 -1.0000 -1.0000 5904807 1586570413.90 151.4042 60.0008 32.0000 1.9747 1.9758 419.8236 420.0946 0.0405 -1.0000 -1.0000 5904885 1586570414.00 151.4042 60.0008 32.0000 1.9753 1.9764 419.9680 420.2394 0.0406 -1.0000 -1.0000 5904963 1586570414.10 151.4042 60.0008 32.0000 1.9759 1.9769 420.4538 420.7246 0.0405 -1.0000 -1.0000 5905182 1586570414.20 151.4042 60.0008 32.0000 1.9748 1.9758 420.8005 421.0726 0.0406 -1.0000 -1.0000 5905260 1586570414.30 151.4042 60.0008 32.0000 1.9748 1.9759 420.5803 420.8523 0.0405 -1.0000 -1.0000 5905323 1586570414.40 151.4275 60.0008 32.0000 1.9748 1.9759 420.1566 420.4290 0.0407 -1.0000 -1.0000 5905401 1586570414.50 151.4595 60.0008 32.0000 1.9754 1.9764 420.2964 420.5694 0.0408 -1.0000 -1.0000 5905448 1586570414.60 151.4595 60.0008 32.0000 1.9755 1.9765 420.7935 421.0664 0.0407 -1.0000 -1.0000 5905713 1586570414.70 151.5108 60.0008 32.0000 1.9748 1.9759 421.1539 421.4271 0.0407 -1.0000 -1.0000 5905791 1586570414.80 151.5236 60.0008 32.0000 1.9743 1.9753 421.6080 421.8817 0.0407 -1.0000 -1.0000 5905854 1586570414.90 151.5236 60.0008 32.0000 1.9749 1.9760 421.6382 421.9109 0.0406 -1.0000 -1.0000 5905917 1586570415.00 151.5079 60.0006 32.0000 1.9746 1.9756 421.4334 421.7064 0.0407 -1.0000 -1.0000 5905994 1586570415.10 151.5079 60.0006 32.0000 1.9744 1.9755 420.9117 421.1845 0.0407 -1.0000 -1.0000 5906775 1586570415.20 151.5079 60.0006 32.0000 1.9750 1.9760 420.9289 421.2031 0.0408 -1.0000 -1.0000 5906838 1586570415.30 151.5079 60.0006 32.0000 1.9741 1.9751 421.3529 421.6255 0.0407 -1.0000 -1.0000 5906916 1586570415.40 151.5079 60.0006 32.0000 1.9749 1.9759 421.0348 421.3080 0.0406 -1.0000 -1.0000 5906979 1586570415.50 151.4929 60.0006 32.0000 1.9753 1.9764 420.4727 420.7456 0.0407 -1.0000 -1.0000 5907041 1586570415.60 151.4201 60.0006 32.0000 1.9754 1.9765 420.0532 420.3260 0.0408 -1.0000 -1.0000 5907104 1586570415.70 151.4201 60.0006 32.0000 1.9744 1.9755 419.7671 420.0394 0.0407 -1.0000 -1.0000 5907166 1586570415.80 151.4201 60.0006 32.0000 1.9748 1.9759 419.3119 419.5850 0.0408 -1.0000 -1.0000 5907229 1586570415.90 151.4201 60.0006 32.0000 1.9745 1.9755 419.2295 419.5030 0.0410 -1.0000 -1.0000 5907307 1586570416.00 151.4201 60.0006 32.0000 1.9748 1.9759 418.9595 419.2323 0.0408 -1.0000 -1.0000 5907369 1586570416.10 151.4180 60.0006 32.0000 1.9755 1.9765 418.9570 419.2300 0.0409 -1.0000 -1.0000 5907432 1586570416.20 151.4179 60.0006 32.0000 1.9755 1.9766 418.9703 419.2436 0.0409 -1.0000 -1.0000 5907510 1586570416.30 151.4179 60.0006 32.0000 1.9750 1.9761 419.1322 419.4056 0.0409 -1.0000 -1.0000 5907572 1586570416.40 151.4179 60.0006 32.0000 1.9752 1.9763 420.0940 420.3675 0.0409 -1.0000 -1.0000 5907650 1586570416.50 151.4179 60.0006 32.0000 1.9757 1.9767 421.6328 421.9070 0.0408 -1.0000 -1.0000 5907713 1586570416.60 151.4590 60.0006 32.0000 1.9759 1.9769 422.3697 422.6440 0.0408 -1.0000 -1.0000 5907775 1586570416.70 151.5248 60.0006 32.0000 1.9747 1.9758 423.3951 423.6708 0.0410 -1.0000 -1.0000 5907838 1586570416.80 151.5248 60.0006 32.0000 1.9748 1.9759 424.3614 424.6383 0.0409 -1.0000 -1.0000 5907900 1586570416.90 151.5248 60.0006 32.0000 1.9754 1.9764 424.4453 424.7221 0.0409 -1.0000 -1.0000 5907963 1586570417.00 151.5248 60.0006 32.0000 1.9763 1.9773 424.5137 424.7909 0.0410 -1.0000 -1.0000 5908041 1586570417.10 151.5248 60.0006 32.0000 1.9760 1.9770 424.5512 424.8290 0.0411 -1.0000 -1.0000 5908104 1586570417.20 151.5248 60.0006 32.0000 1.9743 1.9754 424.4805 424.7566 0.0409 -1.0000 -1.0000 5908166 1586570417.30 151.5248 60.0006 32.0000 1.9745 1.9756 424.1826 424.4598 0.0410 -1.0000 -1.0000 5908244 1586570417.40 151.5248 60.0006 32.0000 1.9756 1.9767 423.8253 424.1017 0.0409 -1.0000 -1.0000 5908307 1586570417.50 151.5248 60.0006 32.0000 1.9749 1.9760 423.7940 424.0708 0.0409 -1.0000 -1.0000 5908353 1586570417.60 151.5248 60.0006 32.0000 1.9752 1.9762 423.9384 424.2141 0.0409 -1.0000 -1.0000 5908432 1586570417.70 151.5248 60.0006 32.0000 1.9753 1.9764 423.9675 424.2450 0.0411 -1.0000 -1.0000 5908713 1586570417.80 151.5206 60.0006 32.0000 1.9754 1.9765 423.6512 423.9285 0.0410 -1.0000 -1.0000 5908775 1586570417.90 151.5071 60.0006 32.0000 1.9753 1.9763 423.4665 423.7432 0.0411 -1.0000 -1.0000 5908853 1586570418.00 151.5071 60.0006 32.0000 1.9749 1.9760 423.4972 423.7741 0.0410 -1.0000 -1.0000 5908916 1586570418.10 151.5071 60.0006 32.0000 1.9741 1.9751 423.3808 423.6561 0.0408 -1.0000 -1.0000 5908978 1586570418.20 151.5071 60.0006 32.0000 1.9744 1.9754 423.2692 423.5451 0.0410 -1.0000 -1.0000 5909353 1586570418.30 151.5071 60.0006 32.0000 1.9760 1.9770 423.1421 423.4186 0.0410 -1.0000 -1.0000 5909416 1586570418.40 151.5071 60.0006 32.0000 1.9751 1.9762 423.4709 423.7484 0.0411 -1.0000 -1.0000 5909478 1586570418.50 151.5071 60.0006 32.0000 1.9749 1.9760 423.6206 423.8976 0.0410 -1.0000 -1.0000 5909556 1586570418.60 151.5071 60.0006 32.0000 1.9753 1.9764 423.7006 423.9773 0.0410 -1.0000 -1.0000 5909619 1586570418.70 151.5071 60.0006 32.0000 1.9758 1.9769 423.1860 423.4622 0.0410 -1.0000 -1.0000 5909681 1586570418.80 151.5071 60.0006 32.0000 1.9756 1.9766 422.6971 422.9739 0.0411 -1.0000 -1.0000 5909744 1586570418.90 151.5071 60.0006 32.0000 1.9752 1.9763 422.6322 422.9080 0.0410 -1.0000 -1.0000 5909806 1586570419.00 151.4667 60.0006 32.0000 1.9742 1.9753 422.9213 423.1987 0.0412 -1.0000 -1.0000 5909884 1586570419.10 151.4704 60.0006 32.0000 1.9750 1.9761 422.9599 423.2382 0.0413 -1.0000 -1.0000 5909947 1586570419.20 151.4704 60.0006 32.0000 1.9755 1.9766 422.9421 423.2202 0.0412 -1.0000 -1.0000 5910009 1586570419.30 151.4704 60.0006 32.0000 1.9756 1.9767 422.5785 422.8548 0.0411 -1.0000 -1.0000 5910447 1586570419.40 151.4704 60.0006 32.0000 1.9751 1.9762 422.4433 422.7201 0.0411 -1.0000 -1.0000 5910509 1586570419.50 151.4704 60.0006 32.0000 1.9754 1.9765 422.6785 422.9561 0.0412 -1.0000 -1.0000 5910572 1586570419.60 151.5275 60.0006 32.0000 1.9752 1.9763 422.9190 423.1968 0.0412 -1.0000 -1.0000 5910650 1586570419.70 151.5275 60.0006 32.0000 1.9764 1.9775 422.7078 422.9848 0.0411 -1.0000 -1.0000 5910712 1586570419.80 151.5275 60.0006 32.0000 1.9759 1.9769 422.4407 422.7172 0.0411 -1.0000 -1.0000 5910900 1586570419.90 151.5275 60.0006 32.0000 1.9750 1.9761 422.0200 422.2972 0.0411 -1.0000 -1.0000 5910962 1586570420.00 151.5275 60.0006 32.0000 1.9755 1.9766 421.7143 421.9904 0.0411 -1.0000 -1.0000 5911024 1586570420.10 151.5275 60.0006 32.0000 1.9756 1.9767 421.4223 421.6999 0.0414 -1.0000 -1.0000 5911087 1586570420.20 151.5275 60.0006 32.0000 1.9755 1.9766 421.9185 422.1961 0.0412 -1.0000 -1.0000 5911165 1586570420.30 151.5275 60.0006 32.0000 1.9753 1.9764 422.2801 422.5580 0.0413 -1.0000 -1.0000 5911399 1586570420.40 151.5275 60.0006 32.0000 1.9754 1.9765 422.2907 422.5683 0.0412 -1.0000 -1.0000 5911462 1586570420.50 151.5275 60.0006 32.0000 1.9753 1.9764 422.4131 422.6909 0.0413 -1.0000 -1.0000 5911524 1586570420.60 151.5275 60.0006 32.0000 1.9757 1.9768 422.3458 422.6236 0.0412 -1.0000 -1.0000 5911587 1586570420.70 151.5275 60.0006 32.0000 1.9763 1.9774 422.3114 422.5875 0.0412 -1.0000 -1.0000 5911665 1586570420.80 151.4721 59.9998 32.0000 1.9761 1.9771 422.4232 422.7001 0.0410 -1.0000 -1.0000 5911899 1586570420.90 151.4721 59.9998 32.0000 1.9755 1.9766 422.5187 422.7956 0.0411 -1.0000 -1.0000 5911962 1586570421.00 151.4721 59.9998 32.0000 1.9748 1.9758 422.6185 422.8956 0.0411 -1.0000 -1.0000 5912040 1586570421.10 151.4721 59.9998 32.0000 1.9758 1.9768 422.5224 422.8002 0.0413 -1.0000 -1.0000 5912102 1586570421.20 151.4721 59.9998 32.0000 1.9754 1.9765 422.6780 422.9557 0.0412 -1.0000 -1.0000 5912165 1586570421.30 151.5374 59.9998 32.0000 1.9754 1.9765 422.9041 423.1814 0.0412 -1.0000 -1.0000 5912243 1586570421.40 151.5708 59.9998 32.0000 1.9752 1.9762 423.1525 423.4312 0.0413 -1.0000 -1.0000 5912290 1586570421.50 151.5708 59.9998 32.0000 1.9755 1.9765 423.2924 423.5701 0.0412 -1.0000 -1.0000 5912352 1586570421.60 151.5708 59.9998 32.0000 1.9754 1.9765 423.1241 423.4024 0.0413 -1.0000 -1.0000 5912431 1586570421.70 151.5708 59.9998 32.0000 1.9756 1.9766 423.1068 423.3851 0.0413 -1.0000 -1.0000 5912493 1586570421.80 151.5708 59.9998 32.0000 1.9743 1.9754 423.2362 423.5149 0.0413 -1.0000 -1.0000 5912727 1586570421.90 151.4670 59.9998 32.0000 1.9757 1.9768 423.1882 423.4666 0.0413 -1.0000 -1.0000 5912790 1586570422.00 151.4670 59.9998 32.0000 1.9765 1.9776 423.1311 423.4098 0.0414 -1.0000 -1.0000 5912852 1586570422.10 151.4670 59.9998 32.0000 1.9749 1.9760 423.3221 423.6009 0.0413 -1.0000 -1.0000 5912915 1586570422.20 151.4670 59.9998 32.0000 1.9746 1.9757 423.4075 423.6862 0.0414 -1.0000 -1.0000 5912993 1586570422.30 151.4670 59.9998 32.0000 1.9751 1.9762 423.3473 423.6267 0.0414 -1.0000 -1.0000 5913227 1586570422.40 151.4670 59.9998 32.0000 1.9760 1.9771 423.1522 423.4302 0.0412 -1.0000 -1.0000 5913305 1586570422.50 151.4214 59.9998 32.0000 1.9755 1.9766 422.9354 423.2140 0.0413 -1.0000 -1.0000 5913368 1586570422.60 151.4214 59.9998 32.0000 1.9753 1.9764 422.9954 423.2742 0.0414 -1.0000 -1.0000 5913430 1586570422.70 151.4214 59.9998 32.0000 1.9752 1.9762 423.0857 423.3652 0.0414 -1.0000 -1.0000 5913493 1586570422.80 151.4214 59.9998 32.0000 1.9756 1.9767 422.8934 423.1724 0.0414 -1.0000 -1.0000 5913696 1586570422.90 151.4214 59.9998 32.0000 1.9753 1.9764 422.6813 422.9593 0.0412 -1.0000 -1.0000 5913743 1586570423.00 151.4214 59.9998 32.0000 1.9756 1.9767 422.7040 422.9818 0.0414 -1.0000 -1.0000 5913836 1586570423.10 151.4214 59.9998 32.0000 1.9744 1.9754 422.8858 423.1657 0.0414 -1.0000 -1.0000 5913899 1586570423.20 151.4836 59.9998 32.0000 1.9751 1.9762 422.6229 422.9011 0.0413 -1.0000 -1.0000 5913962 1586570423.30 151.4836 59.9998 32.0000 1.9757 1.9768 422.2379 422.5168 0.0414 -1.0000 -1.0000 5914212 1586570423.40 151.4836 59.9998 32.0000 1.9747 1.9757 422.2633 422.5410 0.0412 -1.0000 -1.0000 5914274 1586570423.50 151.4836 59.9998 32.0000 1.9747 1.9757 422.4787 422.7569 0.0414 -1.0000 -1.0000 5914337 1586570423.60 151.4555 59.9998 32.0000 1.9749 1.9760 422.5819 422.8604 0.0414 -1.0000 -1.0000 5914399 1586570423.70 151.4555 59.9998 32.0000 1.9753 1.9763 422.4781 422.7569 0.0414 -1.0000 -1.0000 5914461 1586570423.80 151.4555 59.9998 32.0000 1.9756 1.9767 422.2362 422.5146 0.0414 -1.0000 -1.0000 5915195 1586570423.90 151.4555 59.9998 32.0000 1.9754 1.9765 422.2057 422.4844 0.0414 -1.0000 -1.0000 5915273 1586570424.00 151.4555 59.9998 32.0000 1.9753 1.9764 422.5349 422.8134 0.0413 -1.0000 -1.0000 5915336 1586570424.10 151.4555 59.9998 32.0000 1.9752 1.9762 422.5282 422.8063 0.0413 -1.0000 -1.0000 5915399 1586570424.20 151.5662 59.9998 32.0000 1.9759 1.9769 422.1768 422.4556 0.0414 -1.0000 -1.0000 5915477 1586570424.30 151.5662 59.9998 32.0000 1.9754 1.9765 422.0939 422.3727 0.0415 -1.0000 -1.0000 5915539 1586570424.40 151.5662 59.9998 32.0000 1.9750 1.9761 422.1930 422.4717 0.0414 -1.0000 -1.0000 5915602 1586570424.50 151.5662 59.9998 32.0000 1.9753 1.9764 422.4845 422.7632 0.0414 -1.0000 -1.0000 5915664 1586570424.60 151.5662 59.9998 32.0000 1.9763 1.9774 422.5153 422.7944 0.0414 -1.0000 -1.0000 5915727 1586570424.70 151.4931 60.0000 32.0000 1.9759 1.9769 422.5305 422.8090 0.0414 -1.0000 -1.0000 5915805 1586570424.80 151.4346 60.0002 32.0000 1.9757 1.9768 422.4745 422.7534 0.0414 -1.0000 -1.0000 5915867 1586570424.90 151.4346 60.0002 32.0000 1.9750 1.9761 422.4045 422.6829 0.0413 -1.0000 -1.0000 5916101 1586570425.00 151.4346 60.0002 32.0000 1.9745 1.9756 422.4505 422.7300 0.0415 -1.0000 -1.0000 5916180 1586570425.10 151.4346 60.0002 32.0000 1.9754 1.9765 422.3384 422.6173 0.0415 -1.0000 -1.0000 5916242 1586570425.20 151.4346 60.0002 32.0000 1.9754 1.9765 421.9859 422.2640 0.0413 -1.0000 -1.0000 5916305 1586570425.30 151.4441 60.0002 32.0000 1.9756 1.9767 422.1267 422.4049 0.0414 -1.0000 -1.0000 5916383 1586570425.40 151.4455 60.0002 32.0000 1.9754 1.9764 421.9079 422.1866 0.0415 -1.0000 -1.0000 5916914 1586570425.50 151.4455 60.0002 32.0000 1.9750 1.9761 421.5163 421.7954 0.0415 -1.0000 -1.0000 5916961 1586570425.60 151.4455 60.0002 32.0000 1.9760 1.9771 421.3183 421.5967 0.0414 -1.0000 -1.0000 5917039 1586570425.70 151.4455 60.0002 32.0000 1.9760 1.9771 421.2037 421.4815 0.0414 -1.0000 -1.0000 5917101 1586570425.80 151.4446 60.0002 32.0000 1.9756 1.9766 421.1123 421.3903 0.0415 -1.0000 -1.0000 5917164 1586570425.90 151.4415 60.0002 32.0000 1.9751 1.9762 421.2152 421.4938 0.0415 -1.0000 -1.0000 5917242 1586570426.00 151.4415 60.0002 32.0000 1.9757 1.9767 421.1904 421.4679 0.0414 -1.0000 -1.0000 5917304 1586570426.10 151.4415 60.0002 32.0000 1.9756 1.9767 421.4583 421.7365 0.0414 -1.0000 -1.0000 5917367 1586570426.20 151.4415 60.0002 32.0000 1.9757 1.9768 421.5509 421.8288 0.0414 -1.0000 -1.0000 5917429 1586570426.30 151.4415 60.0002 32.0000 1.9754 1.9765 421.8375 422.1155 0.0414 -1.0000 -1.0000 5917492 1586570426.40 151.4765 60.0002 32.0000 1.9754 1.9765 421.9408 422.2201 0.0416 -1.0000 -1.0000 5917570 1586570426.50 151.4765 60.0002 32.0000 1.9765 1.9775 421.7066 421.9843 0.0413 -1.0000 -1.0000 5917632 1586570426.60 151.4765 60.0002 32.0000 1.9759 1.9770 421.3975 421.6762 0.0415 -1.0000 -1.0000 5917695 1586570426.70 151.4765 60.0002 32.0000 1.9750 1.9760 421.1797 421.4583 0.0415 -1.0000 -1.0000 5917773 1586570426.80 151.4765 60.0002 32.0000 1.9747 1.9757 420.9660 421.2446 0.0415 -1.0000 -1.0000 5917835 1586570426.90 151.4765 60.0002 32.0000 1.9762 1.9772 420.9113 421.1897 0.0415 -1.0000 -1.0000 5917898 1586570427.00 151.5651 60.0002 32.0000 1.9756 1.9767 421.0786 421.3567 0.0414 -1.0000 -1.0000 5917961 1586570427.10 151.5651 60.0002 32.0000 1.9760 1.9771 421.2525 421.5308 0.0414 -1.0000 -1.0000 5918023 1586570427.20 151.5651 60.0002 32.0000 1.9750 1.9761 421.3370 421.6147 0.0414 -1.0000 -1.0000 5918085 1586570427.30 151.5651 60.0002 32.0000 1.9755 1.9765 421.4217 421.6998 0.0414 -1.0000 -1.0000 5918164 1586570427.40 151.5651 60.0002 32.0000 1.9758 1.9769 421.4129 421.6921 0.0415 -1.0000 -1.0000 5918226 1586570427.50 151.5651 60.0002 32.0000 1.9768 1.9779 421.4734 421.7516 0.0414 -1.0000 -1.0000 5918288 1586570427.60 151.5651 60.0002 32.0000 1.9755 1.9766 421.6059 421.8846 0.0415 -1.0000 -1.0000 5918367 1586570427.70 151.5651 60.0002 32.0000 1.9746 1.9757 421.8288 422.1084 0.0415 -1.0000 -1.0000 5918429 1586570427.80 151.5651 60.0002 32.0000 1.9754 1.9765 421.6692 421.9475 0.0414 -1.0000 -1.0000 5918491 1586570427.90 151.5651 60.0002 32.0000 1.9759 1.9770 421.2357 421.5145 0.0416 -1.0000 -1.0000 5918726 1586570428.00 151.5651 60.0002 32.0000 1.9757 1.9768 421.2595 421.5387 0.0416 -1.0000 -1.0000 5918788 1586570428.10 151.5651 60.0002 32.0000 1.9748 1.9759 421.6828 421.9616 0.0415 -1.0000 -1.0000 5918851 1586570428.20 151.4077 60.0002 32.0000 1.9747 1.9758 421.9790 422.2574 0.0414 -1.0000 -1.0000 5918929 1586570428.30 151.4077 60.0002 32.0000 1.9755 1.9766 421.7530 422.0322 0.0416 -1.0000 -1.0000 5918991 1586570428.40 151.4077 60.0002 32.0000 1.9757 1.9767 421.6893 421.9688 0.0416 -1.0000 -1.0000 5919538 1586570428.50 151.4077 60.0002 32.0000 1.9755 1.9766 421.8159 422.0951 0.0415 -1.0000 -1.0000 5919601 1586570428.60 151.4077 60.0002 32.0000 1.9752 1.9762 422.0614 422.3398 0.0414 -1.0000 -1.0000 5919663 1586570428.70 151.4416 60.0002 32.0000 1.9745 1.9755 422.0419 422.3207 0.0415 -1.0000 -1.0000 5919741 1586570428.80 151.5857 60.0002 32.0000 1.9757 1.9768 421.7143 421.9938 0.0416 -1.0000 -1.0000 5919804 1586570428.90 151.5857 60.0002 32.0000 1.9760 1.9771 421.6695 421.9489 0.0416 -1.0000 -1.0000 5919945 1586570429.00 151.5857 60.0002 32.0000 1.9757 1.9768 421.8070 422.0858 0.0414 -1.0000 -1.0000 5920007 1586570429.10 151.5857 60.0002 32.0000 1.9746 1.9757 421.9947 422.2746 0.0416 -1.0000 -1.0000 5920069 1586570429.20 151.5857 60.0002 32.0000 1.9747 1.9758 422.0326 422.3123 0.0416 -1.0000 -1.0000 5920132 1586570429.30 151.5857 60.0002 32.0000 1.9751 1.9761 422.1638 422.4419 0.0414 -1.0000 -1.0000 5920210 1586570429.40 151.4500 60.0002 32.0000 1.9761 1.9772 422.0625 422.3415 0.0415 -1.0000 -1.0000 5920272 1586570429.50 151.4500 60.0002 32.0000 1.9752 1.9763 421.9726 422.2517 0.0415 -1.0000 -1.0000 5920413 1586570429.60 151.4500 60.0002 32.0000 1.9753 1.9764 422.0203 422.2997 0.0415 -1.0000 -1.0000 5920475 1586570429.70 151.4500 60.0002 32.0000 1.9743 1.9754 422.0100 422.2893 0.0416 -1.0000 -1.0000 5920538 1586570429.80 151.4500 60.0002 32.0000 1.9759 1.9769 421.8967 422.1757 0.0414 -1.0000 -1.0000 5920601 1586570429.90 151.4500 60.0002 32.0000 1.9762 1.9772 421.8550 422.1340 0.0415 -1.0000 -1.0000 5920678 1586570430.00 151.4475 60.0006 32.0000 1.9758 1.9768 421.8657 422.1454 0.0416 -1.0000 -1.0000 5921460 1586570430.10 151.4475 60.0006 32.0000 1.9742 1.9753 421.9854 422.2650 0.0415 -1.0000 -1.0000 5921522 1586570430.20 151.4475 60.0006 32.0000 1.9747 1.9758 421.8949 422.1730 0.0414 -1.0000 -1.0000 5921584 1586570430.30 151.4475 60.0006 32.0000 1.9752 1.9763 421.7778 422.0578 0.0417 -1.0000 -1.0000 5921647 1586570430.40 151.4475 60.0006 32.0000 1.9756 1.9767 421.7323 422.0109 0.0414 -1.0000 -1.0000 5921725 1586570430.50 151.4563 60.0006 32.0000 1.9759 1.9770 421.6957 421.9752 0.0415 -1.0000 -1.0000 5921788 1586570430.60 151.4563 60.0006 32.0000 1.9757 1.9768 421.7846 422.0639 0.0416 -1.0000 -1.0000 5921850 1586570430.70 151.4563 60.0006 32.0000 1.9746 1.9757 421.7694 422.0489 0.0416 -1.0000 -1.0000 5921928 1586570430.80 151.4563 60.0006 32.0000 1.9751 1.9762 421.8160 422.0951 0.0416 -1.0000 -1.0000 5921991 1586570430.90 151.4563 60.0006 32.0000 1.9763 1.9773 421.6900 421.9695 0.0416 -1.0000 -1.0000 5922053 1586570431.00 151.4563 60.0006 32.0000 1.9756 1.9767 421.8298 422.1082 0.0414 -1.0000 -1.0000 5922194 1586570431.10 151.4563 60.0006 32.0000 1.9750 1.9761 421.8813 422.1602 0.0414 -1.0000 -1.0000 5922257 1586570431.20 151.4563 60.0006 32.0000 1.9760 1.9771 421.7513 422.0294 0.0414 -1.0000 -1.0000 5922319 1586570431.30 151.4563 60.0006 32.0000 1.9759 1.9770 421.5935 421.8730 0.0416 -1.0000 -1.0000 5922397 1586570431.40 151.4563 60.0006 32.0000 1.9754 1.9765 421.5141 421.7934 0.0416 -1.0000 -1.0000 5922460 1586570431.50 151.4694 60.0006 32.0000 1.9746 1.9757 421.6475 421.9269 0.0416 -1.0000 -1.0000 5922522 1586570431.60 151.4273 60.0006 32.0000 1.9744 1.9755 421.8266 422.1064 0.0416 -1.0000 -1.0000 5922584 1586570431.70 151.4472 60.0006 32.0000 1.9745 1.9756 421.8354 422.1159 0.0417 -1.0000 -1.0000 5922647 1586570431.80 151.4472 60.0006 32.0000 1.9751 1.9762 421.5844 421.8640 0.0416 -1.0000 -1.0000 5922710 1586570431.90 151.4472 60.0006 32.0000 1.9758 1.9769 421.4162 421.6949 0.0415 -1.0000 -1.0000 5922787 1586570432.00 151.4472 60.0006 32.0000 1.9748 1.9759 421.7662 422.0454 0.0416 -1.0000 -1.0000 5922850 1586570432.10 151.4472 60.0006 32.0000 1.9749 1.9759 421.9261 422.2053 0.0415 -1.0000 -1.0000 5922912 1586570432.20 151.4472 60.0006 32.0000 1.9754 1.9765 421.9387 422.2171 0.0414 -1.0000 -1.0000 5922990 1586570432.30 151.4472 60.0006 32.0000 1.9757 1.9767 421.6612 421.9400 0.0415 -1.0000 -1.0000 5923053 1586570432.40 151.4472 60.0006 32.0000 1.9743 1.9754 421.7113 421.9904 0.0415 -1.0000 -1.0000 5923115 1586570432.50 151.4472 60.0006 32.0000 1.9746 1.9756 421.8664 422.1462 0.0416 -1.0000 -1.0000 5923178 1586570432.60 151.4472 60.0006 32.0000 1.9752 1.9763 421.8566 422.1364 0.0416 -1.0000 -1.0000 5923412 1586570432.70 151.5642 60.0006 32.0000 1.9750 1.9760 421.7435 422.0224 0.0415 -1.0000 -1.0000 5923475 1586570432.80 151.5680 60.0006 32.0000 1.9754 1.9765 421.6449 421.9244 0.0416 -1.0000 -1.0000 5923537 1586570432.90 151.5680 60.0006 32.0000 1.9751 1.9762 421.5242 421.8034 0.0416 -1.0000 -1.0000 5923600 1586570433.00 151.5680 60.0006 32.0000 1.9739 1.9750 421.5361 421.8156 0.0416 -1.0000 -1.0000 5923678 1586570433.10 151.5680 60.0006 32.0000 1.9747 1.9758 421.3740 421.6527 0.0415 -1.0000 -1.0000 5924162 1586570433.20 151.5680 60.0006 32.0000 1.9762 1.9772 421.2298 421.5091 0.0416 -1.0000 -1.0000 5924225 1586570433.30 151.4972 60.0006 32.0000 1.9749 1.9759 421.2848 421.5645 0.0417 -1.0000 -1.0000 5924303 1586570433.40 151.4727 60.0006 32.0000 1.9745 1.9756 421.5042 421.7826 0.0414 -1.0000 -1.0000 5924365 1586570433.50 151.4727 60.0006 32.0000 1.9746 1.9756 421.9040 422.1835 0.0416 -1.0000 -1.0000 5924428 1586570433.60 151.4727 60.0006 32.0000 1.9753 1.9763 422.1897 422.4701 0.0417 -1.0000 -1.0000 5924662 1586570433.70 151.4727 60.0006 32.0000 1.9758 1.9769 422.1310 422.4107 0.0415 -1.0000 -1.0000 5924740 1586570433.80 151.4727 60.0006 32.0000 1.9755 1.9766 422.1505 422.4292 0.0415 -1.0000 -1.0000 5924787 1586570433.90 151.4394 60.0006 32.0000 1.9751 1.9762 422.2155 422.4953 0.0416 -1.0000 -1.0000 5924865 1586570434.00 151.4394 60.0006 32.0000 1.9748 1.9759 422.0075 422.2877 0.0416 -1.0000 -1.0000 5924928 1586570434.10 151.4394 60.0006 32.0000 1.9758 1.9769 422.1461 422.4257 0.0415 -1.0000 -1.0000 5924990 1586570434.20 151.4394 60.0006 32.0000 1.9760 1.9771 422.1459 422.4251 0.0415 -1.0000 -1.0000 5925068 1586570434.30 151.4394 60.0006 32.0000 1.9751 1.9761 422.2856 422.5657 0.0416 -1.0000 -1.0000 5925131 1586570434.40 151.5052 60.0006 32.0000 1.9754 1.9764 422.3277 422.6080 0.0417 -1.0000 -1.0000 5925209 1586570434.50 151.5089 60.0006 32.0000 1.9759 1.9770 421.9221 422.2020 0.0416 -1.0000 -1.0000 5925271 1586570434.60 151.5089 60.0006 32.0000 1.9753 1.9764 421.8462 422.1248 0.0414 -1.0000 -1.0000 5925443 1586570434.70 151.5089 60.0006 32.0000 1.9750 1.9761 421.9999 422.2797 0.0416 -1.0000 -1.0000 5925521 1586570434.80 151.5089 60.0006 32.0000 1.9757 1.9767 422.1846 422.4650 0.0417 -1.0000 -1.0000 5925584 1586570434.90 151.5072 60.0005 32.0000 1.9754 1.9765 422.2916 422.5707 0.0414 -1.0000 -1.0000 5925646 1586570435.00 151.5016 60.0001 32.0000 1.9759 1.9769 422.1311 422.4104 0.0416 -1.0000 -1.0000 5925724 1586570435.10 151.5016 60.0001 32.0000 1.9750 1.9761 422.2346 422.5147 0.0416 -1.0000 -1.0000 5926052 1586570435.20 151.5016 60.0001 32.0000 1.9746 1.9757 422.3557 422.6357 0.0416 -1.0000 -1.0000 5926115 1586570435.30 151.5016 60.0001 32.0000 1.9741 1.9752 422.1809 422.4617 0.0417 -1.0000 -1.0000 5926209 1586570435.40 151.5016 60.0001 32.0000 1.9752 1.9763 421.8456 422.1258 0.0416 -1.0000 -1.0000 5926271 1586570435.50 151.5016 60.0001 32.0000 1.9751 1.9762 421.8219 422.1011 0.0415 -1.0000 -1.0000 5926334 1586570435.60 151.5183 60.0001 32.0000 1.9748 1.9759 421.8700 422.1492 0.0415 -1.0000 -1.0000 5926927 1586570435.70 151.5183 60.0001 32.0000 1.9753 1.9763 421.9213 422.2006 0.0416 -1.0000 -1.0000 5926989 1586570435.80 151.5183 60.0001 32.0000 1.9750 1.9761 421.8723 422.1516 0.0415 -1.0000 -1.0000 5927052 1586570435.90 151.5183 60.0001 32.0000 1.9753 1.9764 421.7487 422.0280 0.0415 -1.0000 -1.0000 5927130 1586570436.00 151.5183 60.0001 32.0000 1.9755 1.9765 421.7990 422.0783 0.0416 -1.0000 -1.0000 5927193 1586570436.10 151.4872 60.0001 32.0000 1.9753 1.9763 421.9468 422.2258 0.0415 -1.0000 -1.0000 5927255 1586570436.20 151.4872 60.0001 32.0000 1.9744 1.9754 422.0127 422.2922 0.0416 -1.0000 -1.0000 5927318 1586570436.30 151.4872 60.0001 32.0000 1.9754 1.9764 421.9239 422.2034 0.0415 -1.0000 -1.0000 5927380 1586570436.40 151.4872 60.0001 32.0000 1.9762 1.9773 421.7785 422.0571 0.0415 -1.0000 -1.0000 5927458 1586570436.50 151.4872 60.0001 32.0000 1.9756 1.9767 422.0660 422.3455 0.0416 -1.0000 -1.0000 5927521 1586570436.60 151.4872 60.0001 32.0000 1.9745 1.9756 421.9685 422.2481 0.0416 -1.0000 -1.0000 5927583 1586570436.70 151.4872 60.0001 32.0000 1.9753 1.9764 421.8792 422.1588 0.0416 -1.0000 -1.0000 5927692 1586570436.80 151.4872 60.0001 32.0000 1.9757 1.9768 421.8457 422.1252 0.0415 -1.0000 -1.0000 5927755 1586570436.90 151.4872 60.0001 32.0000 1.9758 1.9769 421.8533 422.1325 0.0416 -1.0000 -1.0000 5927817 1586570437.00 151.4753 60.0001 32.0000 1.9746 1.9756 422.0016 422.2808 0.0415 -1.0000 -1.0000 5927896 1586570437.10 151.4753 60.0001 32.0000 1.9748 1.9759 421.9235 422.2028 0.0416 -1.0000 -1.0000 5927958 1586570437.20 151.4696 60.0001 32.0000 1.9757 1.9768 421.6561 421.9355 0.0415 -1.0000 -1.0000 5928192 1586570437.30 151.4696 60.0001 32.0000 1.9761 1.9772 421.7063 421.9856 0.0416 -1.0000 -1.0000 5928270 1586570437.40 151.4696 60.0001 32.0000 1.9765 1.9776 421.8762 422.1563 0.0416 -1.0000 -1.0000 5928333 1586570437.50 151.4696 60.0001 32.0000 1.9750 1.9761 422.0332 422.3133 0.0417 -1.0000 -1.0000 5928395 1586570437.60 151.4696 60.0001 32.0000 1.9750 1.9761 422.0218 422.3027 0.0418 -1.0000 -1.0000 5928473 1586570437.70 151.5116 60.0001 32.0000 1.9760 1.9771 421.9680 422.2483 0.0416 -1.0000 -1.0000 5928692 1586570437.80 151.5255 60.0001 32.0000 1.9755 1.9766 421.9947 422.2751 0.0418 -1.0000 -1.0000 5928755 1586570437.90 151.5255 60.0001 32.0000 1.9745 1.9756 422.2027 422.4837 0.0417 -1.0000 -1.0000 5928833 1586570438.00 151.5255 60.0001 32.0000 1.9747 1.9757 421.3630 421.6426 0.0416 -1.0000 -1.0000 5928895 1586570438.10 151.5255 60.0001 32.0000 1.9754 1.9765 420.2729 420.5514 0.0416 -1.0000 -1.0000 5928958 1586570438.20 151.5255 60.0001 32.0000 1.9759 1.9770 419.8927 420.1709 0.0417 -1.0000 -1.0000 5929192 1586570438.30 151.5255 60.0001 32.0000 1.9759 1.9770 419.5144 419.7932 0.0417 -1.0000 -1.0000 5929255 1586570438.40 151.4708 60.0001 32.0000 1.9746 1.9756 418.9038 419.1811 0.0415 -1.0000 -1.0000 5929333 1586570438.50 151.4708 60.0001 32.0000 1.9749 1.9760 418.7803 419.0579 0.0416 -1.0000 -1.0000 5929395 1586570438.60 151.4708 60.0001 32.0000 1.9743 1.9754 418.9868 419.2649 0.0416 -1.0000 -1.0000 5929458 1586570438.70 151.4708 60.0001 32.0000 1.9754 1.9764 418.9866 419.2640 0.0416 -1.0000 -1.0000 5929958 1586570438.80 151.4708 60.0001 32.0000 1.9758 1.9768 418.7830 419.0607 0.0416 -1.0000 -1.0000 5930020 1586570438.90 151.4551 60.0001 32.0000 1.9755 1.9765 418.9223 419.1988 0.0414 -1.0000 -1.0000 5930082 1586570439.00 151.4551 60.0001 32.0000 1.9751 1.9762 419.1857 419.4643 0.0416 -1.0000 -1.0000 5930161 1586570439.10 151.4551 60.0001 32.0000 1.9757 1.9767 419.2160 419.4938 0.0416 -1.0000 -1.0000 5930223 1586570439.20 151.4551 60.0001 32.0000 1.9758 1.9769 419.1415 419.4206 0.0418 -1.0000 -1.0000 5930286 1586570439.30 151.4551 60.0001 32.0000 1.9758 1.9769 418.8864 419.1638 0.0416 -1.0000 -1.0000 5930364 1586570439.40 151.4685 60.0001 32.0000 1.9749 1.9760 418.7905 419.0686 0.0416 -1.0000 -1.0000 5930426 1586570439.50 151.5275 60.0001 32.0000 1.9745 1.9756 418.9190 419.1959 0.0415 -1.0000 -1.0000 5930489 1586570439.60 151.5275 60.0001 32.0000 1.9753 1.9764 419.0128 419.2920 0.0418 -1.0000 -1.0000 5930551 1586570439.70 151.5275 60.0001 32.0000 1.9754 1.9765 418.8764 419.1543 0.0416 -1.0000 -1.0000 5930676 1586570439.80 151.5275 60.0001 32.0000 1.9752 1.9763 418.8033 419.0807 0.0416 -1.0000 -1.0000 5930739 1586570439.90 151.5275 60.0001 32.0000 1.9746 1.9757 418.9697 419.2476 0.0417 -1.0000 -1.0000 5930817 1586570440.00 151.4998 60.0002 32.0000 1.9739 1.9750 418.9010 419.1792 0.0416 -1.0000 -1.0000 5930879 1586570440.10 151.4581 60.0003 32.0000 1.9751 1.9762 418.6505 418.9285 0.0417 -1.0000 -1.0000 5930942 1586570440.20 151.4581 60.0003 32.0000 1.9750 1.9761 418.5197 418.7981 0.0417 -1.0000 -1.0000 5931020 1586570440.30 151.4581 60.0003 32.0000 1.9750 1.9761 418.6854 418.9627 0.0416 -1.0000 -1.0000 5931691 1586570440.40 151.4581 60.0003 32.0000 1.9744 1.9755 418.9121 419.1902 0.0417 -1.0000 -1.0000 5931770 1586570440.50 151.4581 60.0003 32.0000 1.9749 1.9760 418.9349 419.2127 0.0416 -1.0000 -1.0000 5931832 1586570440.60 151.5905 60.0003 32.0000 1.9756 1.9767 418.7477 419.0253 0.0415 -1.0000 -1.0000 5931895 1586570440.70 151.6076 60.0003 32.0000 1.9761 1.9771 418.8381 419.1159 0.0416 -1.0000 -1.0000 5931957 1586570440.80 151.6076 60.0003 32.0000 1.9756 1.9767 419.0090 419.2867 0.0415 -1.0000 -1.0000 5932020 1586570440.90 151.6076 60.0003 32.0000 1.9758 1.9768 418.9313 419.2081 0.0415 -1.0000 -1.0000 5932082 1586570441.00 151.6076 60.0003 32.0000 1.9761 1.9772 418.6737 418.9515 0.0416 -1.0000 -1.0000 5932160 1586570441.10 151.6076 60.0003 32.0000 1.9755 1.9766 418.5738 418.8509 0.0415 -1.0000 -1.0000 5932223 1586570441.20 151.4917 60.0003 32.0000 1.9754 1.9765 418.6389 418.9165 0.0417 -1.0000 -1.0000 5932285 1586570441.30 151.4917 60.0003 32.0000 1.9749 1.9760 418.8252 419.1021 0.0414 -1.0000 -1.0000 5932691 1586570441.40 151.4917 60.0003 32.0000 1.9756 1.9766 418.9305 419.2077 0.0416 -1.0000 -1.0000 5932770 1586570441.50 151.4917 60.0003 32.0000 1.9767 1.9778 419.1316 419.4093 0.0415 -1.0000 -1.0000 5932832 1586570441.60 151.4917 60.0003 32.0000 1.9758 1.9769 419.0531 419.3301 0.0415 -1.0000 -1.0000 5932894 1586570441.70 151.5008 60.0003 32.0000 1.9754 1.9765 419.2502 419.5286 0.0417 -1.0000 -1.0000 5932957 1586570441.80 151.5008 60.0003 32.0000 1.9753 1.9764 419.3315 419.6092 0.0415 -1.0000 -1.0000 5933019 1586570441.90 151.5008 60.0003 32.0000 1.9756 1.9766 419.3164 419.5939 0.0416 -1.0000 -1.0000 5933097 1586570442.00 151.5008 60.0003 32.0000 1.9756 1.9766 419.1715 419.4494 0.0416 -1.0000 -1.0000 5933160 1586570442.10 151.5008 60.0003 32.0000 1.9753 1.9764 419.3410 419.6186 0.0415 -1.0000 -1.0000 5933222 1586570442.20 151.5008 60.0003 32.0000 1.9745 1.9756 419.4581 419.7348 0.0415 -1.0000 -1.0000 5933300 1586570442.30 151.5008 60.0003 32.0000 1.9745 1.9755 419.2844 419.5622 0.0414 -1.0000 -1.0000 5933488 1586570442.40 151.5008 60.0003 32.0000 1.9762 1.9773 419.1111 419.3888 0.0417 -1.0000 -1.0000 5933550 1586570442.50 151.5008 60.0003 32.0000 1.9761 1.9771 418.9449 419.2217 0.0415 -1.0000 -1.0000 5933613 1586570442.60 151.5008 60.0003 32.0000 1.9756 1.9766 418.9045 419.1820 0.0415 -1.0000 -1.0000 5933675 1586570442.70 151.5008 60.0003 32.0000 1.9756 1.9767 419.1135 419.3907 0.0415 -1.0000 -1.0000 5933754 1586570442.80 151.5416 60.0003 32.0000 1.9761 1.9771 419.0113 419.2893 0.0416 -1.0000 -1.0000 5934191 1586570442.90 151.5416 60.0003 32.0000 1.9760 1.9771 418.8598 419.1373 0.0417 -1.0000 -1.0000 5934254 1586570443.00 151.5416 60.0003 32.0000 1.9758 1.9768 418.7836 419.0604 0.0414 -1.0000 -1.0000 5934332 1586570443.10 151.5416 60.0003 32.0000 1.9750 1.9761 418.8027 419.0798 0.0415 -1.0000 -1.0000 5934394 1586570443.20 151.5416 60.0003 32.0000 1.9746 1.9757 419.0029 419.2804 0.0416 -1.0000 -1.0000 5934457 1586570443.30 151.5416 60.0003 32.0000 1.9754 1.9764 418.7951 419.0720 0.0414 -1.0000 -1.0000 5934691 1586570443.40 151.5716 60.0003 32.0000 1.9763 1.9774 418.8073 419.0843 0.0415 -1.0000 -1.0000 5934753 1586570443.50 151.5716 60.0003 32.0000 1.9758 1.9769 418.7561 419.0327 0.0414 -1.0000 -1.0000 5934816 1586570443.60 151.5716 60.0003 32.0000 1.9750 1.9761 418.8985 419.1759 0.0416 -1.0000 -1.0000 5934894 1586570443.70 151.5716 60.0003 32.0000 1.9742 1.9753 418.9328 419.2100 0.0415 -1.0000 -1.0000 5934956 1586570443.80 151.5716 60.0003 32.0000 1.9750 1.9761 419.0181 419.2942 0.0413 -1.0000 -1.0000 5935019 1586570443.90 151.5538 60.0003 32.0000 1.9759 1.9770 419.9817 420.2588 0.0414 -1.0000 -1.0000 5935081 1586570444.00 151.5094 60.0003 32.0000 1.9754 1.9764 422.7188 422.9977 0.0415 -1.0000 -1.0000 5935144 1586570444.10 151.5094 60.0003 32.0000 1.9747 1.9758 424.0763 424.3570 0.0416 -1.0000 -1.0000 5935206 1586570444.20 151.5094 60.0003 32.0000 1.9743 1.9754 424.5349 424.8152 0.0415 -1.0000 -1.0000 5935284 1586570444.30 151.5094 60.0003 32.0000 1.9754 1.9764 424.2064 424.4871 0.0415 -1.0000 -1.0000 5935347 1586570444.40 151.5586 60.0003 32.0000 1.9758 1.9769 422.6170 422.8964 0.0415 -1.0000 -1.0000 5935409 1586570444.50 151.5586 60.0003 32.0000 1.9761 1.9772 422.7112 422.9891 0.0413 -1.0000 -1.0000 5935472 1586570444.60 151.5586 60.0003 32.0000 1.9756 1.9767 422.7943 423.0727 0.0414 -1.0000 -1.0000 5935550 1586570444.70 151.5586 60.0003 32.0000 1.9756 1.9767 422.6684 422.9471 0.0413 -1.0000 -1.0000 5935628 1586570444.80 151.5586 60.0003 32.0000 1.9749 1.9760 422.6729 422.9515 0.0414 -1.0000 -1.0000 5935691 1586570444.90 151.5586 60.0003 32.0000 1.9759 1.9770 423.2521 423.5310 0.0413 -1.0000 -1.0000 5935956 1586570445.00 151.5586 60.0003 32.0000 1.9758 1.9768 424.2304 424.5104 0.0415 -1.0000 -1.0000 5936034 1586570445.10 151.6190 60.0003 32.0000 1.9751 1.9762 425.2853 425.5655 0.0413 -1.0000 -1.0000 5936097 1586570445.20 151.6190 60.0003 32.0000 1.9750 1.9761 425.8468 426.1273 0.0413 -1.0000 -1.0000 5936159 1586570445.30 151.6190 60.0003 32.0000 1.9755 1.9765 426.0491 426.3297 0.0413 -1.0000 -1.0000 5936222 1586570445.40 151.6190 60.0003 32.0000 1.9757 1.9767 424.5907 424.8701 0.0414 -1.0000 -1.0000 5936722 1586570445.50 151.6190 60.0003 32.0000 1.9744 1.9755 422.4353 422.7143 0.0414 -1.0000 -1.0000 5936784 1586570445.60 151.4665 60.0003 32.0000 1.9741 1.9752 421.9597 422.2374 0.0413 -1.0000 -1.0000 5936862 1586570445.70 151.4665 60.0003 32.0000 1.9748 1.9759 422.0576 422.3357 0.0413 -1.0000 -1.0000 5936925 1586570445.80 151.4665 60.0003 32.0000 1.9756 1.9767 421.4617 421.7384 0.0412 -1.0000 -1.0000 5936987 1586570445.90 151.4665 60.0003 32.0000 1.9753 1.9764 420.4828 420.7594 0.0413 -1.0000 -1.0000 5937050 1586570446.00 151.4665 60.0003 32.0000 1.9748 1.9759 420.0735 420.3503 0.0414 -1.0000 -1.0000 5937112 1586570446.10 151.4665 60.0003 32.0000 1.9752 1.9763 420.4234 420.7010 0.0414 -1.0000 -1.0000 5937175 1586570446.20 151.4555 60.0003 32.0000 1.9757 1.9768 421.6395 421.9180 0.0414 -1.0000 -1.0000 5937253 1586570446.30 151.4555 60.0003 32.0000 1.9756 1.9766 422.8214 423.0995 0.0412 -1.0000 -1.0000 5937315 1586570446.40 151.4555 60.0003 32.0000 1.9757 1.9768 423.1740 423.4520 0.0412 -1.0000 -1.0000 5937456 1586570446.50 151.4555 60.0003 32.0000 1.9751 1.9762 423.2046 423.4821 0.0412 -1.0000 -1.0000 5937518 1586570446.60 151.4555 60.0003 32.0000 1.9757 1.9768 423.2392 423.5187 0.0414 -1.0000 -1.0000 5937581 1586570446.70 151.4555 60.0003 32.0000 1.9762 1.9773 423.3147 423.5933 0.0413 -1.0000 -1.0000 5937643 1586570446.80 151.4895 60.0003 32.0000 1.9757 1.9768 423.3350 423.6132 0.0413 -1.0000 -1.0000 5937706 1586570446.90 151.4895 60.0003 32.0000 1.9748 1.9759 423.1084 423.3871 0.0413 -1.0000 -1.0000 5937940 1586570447.00 151.4895 60.0003 32.0000 1.9743 1.9753 422.5041 422.7823 0.0414 -1.0000 -1.0000 5938018 1586570447.10 151.4895 60.0003 32.0000 1.9750 1.9761 421.8766 422.1554 0.0414 -1.0000 -1.0000 5938065 1586570447.20 151.4895 60.0003 32.0000 1.9762 1.9773 422.1018 422.3802 0.0414 -1.0000 -1.0000 5938143 1586570447.30 151.4675 60.0003 32.0000 1.9757 1.9768 422.2168 422.4959 0.0415 -1.0000 -1.0000 5938206 1586570447.40 151.4029 60.0003 32.0000 1.9751 1.9762 422.0274 422.3060 0.0414 -1.0000 -1.0000 5938690 1586570447.50 151.4029 60.0003 32.0000 1.9741 1.9752 422.3589 422.6362 0.0412 -1.0000 -1.0000 5938753 1586570447.60 151.4029 60.0003 32.0000 1.9747 1.9758 422.3309 422.6091 0.0414 -1.0000 -1.0000 5938831 1586570447.70 151.4029 60.0003 32.0000 1.9757 1.9767 423.0496 423.3280 0.0413 -1.0000 -1.0000 5938893 1586570447.80 151.4029 60.0003 32.0000 1.9753 1.9764 424.1181 424.3975 0.0413 -1.0000 -1.0000 5938955 1586570447.90 151.5110 60.0003 32.0000 1.9750 1.9761 424.6260 424.9052 0.0413 -1.0000 -1.0000 5939346 1586570448.00 151.5336 60.0003 32.0000 1.9751 1.9762 424.1868 424.4657 0.0413 -1.0000 -1.0000 5939424 1586570448.10 151.5336 60.0003 32.0000 1.9760 1.9771 422.5581 422.8367 0.0414 -1.0000 -1.0000 5939487 1586570448.20 151.5336 60.0003 32.0000 1.9766 1.9776 420.4960 420.7731 0.0413 -1.0000 -1.0000 5939549 1586570448.30 151.5336 60.0003 32.0000 1.9760 1.9771 419.9391 420.2159 0.0414 -1.0000 -1.0000 5939627 1586570448.40 151.5336 60.0003 32.0000 1.9755 1.9766 420.5450 420.8226 0.0414 -1.0000 -1.0000 5939690 1586570448.50 151.5111 60.0003 32.0000 1.9751 1.9762 421.1473 421.4249 0.0414 -1.0000 -1.0000 5939752 1586570448.60 151.5111 60.0003 32.0000 1.9755 1.9766 421.5444 421.8219 0.0413 -1.0000 -1.0000 5939815 1586570448.70 151.5111 60.0003 32.0000 1.9756 1.9767 421.8164 422.0940 0.0413 -1.0000 -1.0000 5939893 1586570448.80 151.5111 60.0003 32.0000 1.9749 1.9760 422.2201 422.4982 0.0413 -1.0000 -1.0000 5939955 1586570448.90 151.5111 60.0003 32.0000 1.9742 1.9753 422.3269 422.6042 0.0413 -1.0000 -1.0000 5940034 1586570449.00 151.4384 60.0003 32.0000 1.9753 1.9764 421.9924 422.2701 0.0413 -1.0000 -1.0000 5940221 1586570449.10 151.4222 60.0003 32.0000 1.9752 1.9762 421.9274 422.2051 0.0413 -1.0000 -1.0000 5940299 1586570449.20 151.4222 60.0003 32.0000 1.9743 1.9754 421.7340 422.0122 0.0414 -1.0000 -1.0000 5940362 1586570449.30 151.4222 60.0003 32.0000 1.9745 1.9756 422.2085 422.4874 0.0415 -1.0000 -1.0000 5940424 1586570449.40 151.4222 60.0003 32.0000 1.9763 1.9774 423.0440 423.3237 0.0414 -1.0000 -1.0000 5940486 1586570449.50 151.4222 60.0003 32.0000 1.9761 1.9771 423.2905 423.5687 0.0413 -1.0000 -1.0000 5940674 1586570449.60 151.4301 60.0003 32.0000 1.9758 1.9769 423.4474 423.7265 0.0414 -1.0000 -1.0000 5940752 1586570449.70 151.4301 60.0003 32.0000 1.9753 1.9763 423.4938 423.7736 0.0414 -1.0000 -1.0000 5940814 1586570449.80 151.4301 60.0003 32.0000 1.9752 1.9763 423.6125 423.8913 0.0413 -1.0000 -1.0000 5940877 1586570449.90 151.4301 60.0003 32.0000 1.9756 1.9767 423.4465 423.7251 0.0413 -1.0000 -1.0000 5940955 1586570450.00 151.4301 60.0003 32.0000 1.9752 1.9762 423.5427 423.8212 0.0413 -1.0000 -1.0000 5941017 1586570450.10 151.4301 60.0003 32.0000 1.9751 1.9762 423.8911 424.1705 0.0414 -1.0000 -1.0000 5941080 1586570450.20 151.4301 60.0003 32.0000 1.9765 1.9775 424.0262 424.3057 0.0414 -1.0000 -1.0000 5941158 1586570450.30 151.5336 60.0003 32.0000 1.9759 1.9770 424.3149 424.5947 0.0414 -1.0000 -1.0000 5941205 1586570450.40 151.5336 60.0003 32.0000 1.9749 1.9760 424.3367 424.6171 0.0414 -1.0000 -1.0000 5941283 1586570450.50 151.5336 60.0003 32.0000 1.9747 1.9758 424.4336 424.7133 0.0413 -1.0000 -1.0000 5941720 1586570450.60 151.5336 60.0003 32.0000 1.9756 1.9767 424.2230 424.5027 0.0414 -1.0000 -1.0000 5941783 1586570450.70 151.5336 60.0003 32.0000 1.9757 1.9768 423.9427 424.2221 0.0414 -1.0000 -1.0000 5941845 1586570450.80 151.5336 60.0003 32.0000 1.9755 1.9765 423.7142 423.9927 0.0412 -1.0000 -1.0000 5941908 1586570450.90 151.5336 60.0003 32.0000 1.9747 1.9758 423.9849 424.2639 0.0413 -1.0000 -1.0000 5941970 1586570451.00 151.5336 60.0003 32.0000 1.9753 1.9764 423.3657 423.6453 0.0414 -1.0000 -1.0000 5942189 1586570451.10 151.5336 60.0003 32.0000 1.9755 1.9766 421.8387 422.1163 0.0413 -1.0000 -1.0000 5942252 1586570451.20 151.5336 60.0003 32.0000 1.9758 1.9769 420.5827 420.8599 0.0413 -1.0000 -1.0000 5942314 1586570451.30 151.5336 60.0003 32.0000 1.9748 1.9758 420.3992 420.6759 0.0413 -1.0000 -1.0000 5942392 1586570451.40 151.4809 60.0003 32.0000 1.9755 1.9765 420.3845 420.6612 0.0413 -1.0000 -1.0000 5942455 1586570451.50 151.4718 60.0003 32.0000 1.9752 1.9763 420.2746 420.5516 0.0413 -1.0000 -1.0000 5942798 1586570451.60 151.4718 60.0003 32.0000 1.9765 1.9776 420.6629 420.9385 0.0412 -1.0000 -1.0000 5942861 1586570451.70 151.4718 60.0003 32.0000 1.9747 1.9758 421.0007 421.2771 0.0411 -1.0000 -1.0000 5942923 1586570451.80 151.4718 60.0003 32.0000 1.9746 1.9756 420.7872 421.0640 0.0413 -1.0000 -1.0000 5942986 1586570451.90 151.4718 60.0003 32.0000 1.9740 1.9751 420.3694 420.6468 0.0415 -1.0000 -1.0000 5943064 1586570452.00 151.4228 60.0003 32.0000 1.9759 1.9770 419.7054 419.9830 0.0415 -1.0000 -1.0000 5943251 1586570452.10 151.4228 60.0003 32.0000 1.9758 1.9769 419.1749 419.4521 0.0415 -1.0000 -1.0000 5943314 1586570452.20 151.4228 60.0003 32.0000 1.9751 1.9762 419.1692 419.4448 0.0413 -1.0000 -1.0000 5943392 1586570452.30 151.4228 60.0003 32.0000 1.9747 1.9758 419.2649 419.5413 0.0413 -1.0000 -1.0000 5943454 1586570452.40 151.4228 60.0003 32.0000 1.9762 1.9773 419.1712 419.4468 0.0413 -1.0000 -1.0000 5943517 1586570452.50 151.4228 60.0003 32.0000 1.9758 1.9769 419.2498 419.5264 0.0413 -1.0000 -1.0000 5943579 1586570452.60 151.5815 60.0003 32.0000 1.9752 1.9762 419.2743 419.5504 0.0414 -1.0000 -1.0000 5943673 1586570452.70 151.5815 60.0003 32.0000 1.9746 1.9757 419.1297 419.4060 0.0413 -1.0000 -1.0000 5943736 1586570452.80 151.5815 60.0003 32.0000 1.9751 1.9761 418.8980 419.1749 0.0414 -1.0000 -1.0000 5943798 1586570452.90 151.5815 60.0003 32.0000 1.9753 1.9763 418.7702 419.0469 0.0415 -1.0000 -1.0000 5943861 1586570453.00 151.5815 60.0003 32.0000 1.9753 1.9764 418.9216 419.1981 0.0414 -1.0000 -1.0000 5943939 1586570453.10 151.5821 60.0003 32.0000 1.9745 1.9756 419.0749 419.3525 0.0415 -1.0000 -1.0000 5944220 1586570453.20 151.5822 60.0003 32.0000 1.9744 1.9755 418.8620 419.1386 0.0414 -1.0000 -1.0000 5944282 1586570453.30 151.5822 60.0003 32.0000 1.9754 1.9764 418.6403 418.9162 0.0414 -1.0000 -1.0000 5944360 1586570453.40 151.5822 60.0003 32.0000 1.9757 1.9767 418.6452 418.9202 0.0412 -1.0000 -1.0000 5944408 1586570453.50 151.5822 60.0003 32.0000 1.9746 1.9757 418.8437 419.1189 0.0413 -1.0000 -1.0000 5944470 1586570453.60 151.5780 60.0003 32.0000 1.9743 1.9754 419.0282 419.3043 0.0413 -1.0000 -1.0000 5944704 1586570453.70 151.5349 60.0003 32.0000 1.9753 1.9763 419.1520 419.4273 0.0413 -1.0000 -1.0000 5944767 1586570453.80 151.5349 60.0003 32.0000 1.9750 1.9761 419.0811 419.3570 0.0413 -1.0000 -1.0000 5944829 1586570453.90 151.5349 60.0003 32.0000 1.9760 1.9771 419.0860 419.3619 0.0413 -1.0000 -1.0000 5944907 1586570454.00 151.5349 60.0003 32.0000 1.9755 1.9765 419.2845 419.5611 0.0414 -1.0000 -1.0000 5944970 1586570454.10 151.5349 60.0003 32.0000 1.9750 1.9760 419.3399 419.6160 0.0412 -1.0000 -1.0000 5945204 1586570454.20 151.5078 60.0003 32.0000 1.9751 1.9762 419.2426 419.5199 0.0415 -1.0000 -1.0000 5945266 1586570454.30 151.5055 60.0003 32.0000 1.9756 1.9766 419.2680 419.5445 0.0414 -1.0000 -1.0000 5945329 1586570454.40 151.5055 60.0003 32.0000 1.9749 1.9760 419.3439 419.6202 0.0413 -1.0000 -1.0000 5945407 1586570454.50 151.5055 60.0003 32.0000 1.9743 1.9753 419.6051 419.8821 0.0414 -1.0000 -1.0000 5945470 1586570454.60 151.5055 60.0003 32.0000 1.9755 1.9766 419.4275 419.7038 0.0414 -1.0000 -1.0000 5945704 1586570454.70 151.5055 60.0003 32.0000 1.9763 1.9774 418.9597 419.2356 0.0412 -1.0000 -1.0000 5945766 1586570454.80 151.5293 60.0003 32.0000 1.9753 1.9764 418.8648 419.1408 0.0414 -1.0000 -1.0000 5945829 1586570454.90 151.5928 60.0005 32.0000 1.9752 1.9763 419.0608 419.3386 0.0415 -1.0000 -1.0000 5945891 1586570455.00 151.5928 60.0005 32.0000 1.9747 1.9758 419.0447 419.3217 0.0415 -1.0000 -1.0000 5945969 1586570455.10 151.5928 60.0005 32.0000 1.9757 1.9768 418.8436 419.1194 0.0413 -1.0000 -1.0000 5946219 1586570455.20 151.5928 60.0005 32.0000 1.9751 1.9762 418.8793 419.1552 0.0413 -1.0000 -1.0000 5946266 1586570455.30 151.5928 60.0005 32.0000 1.9753 1.9763 418.8826 419.1591 0.0415 -1.0000 -1.0000 5946345 1586570455.40 151.4316 60.0005 32.0000 1.9751 1.9762 419.0277 419.3040 0.0414 -1.0000 -1.0000 5946407 1586570455.50 151.4316 60.0005 32.0000 1.9759 1.9770 418.8125 419.0892 0.0415 -1.0000 -1.0000 5946485 1586570455.60 151.4316 60.0005 32.0000 1.9759 1.9770 418.8688 419.1459 0.0415 -1.0000 -1.0000 5946672 1586570455.70 151.4316 60.0005 32.0000 1.9753 1.9764 418.9874 419.2641 0.0414 -1.0000 -1.0000 5946735 1586570455.80 151.4316 60.0005 32.0000 1.9746 1.9757 419.1117 419.3882 0.0414 -1.0000 -1.0000 5946797 1586570455.90 151.4358 60.0005 32.0000 1.9753 1.9764 419.1662 419.4424 0.0413 -1.0000 -1.0000 5946875 1586570456.00 151.4363 60.0005 32.0000 1.9764 1.9775 419.1514 419.4267 0.0413 -1.0000 -1.0000 5946938 1586570456.10 151.4363 60.0005 32.0000 1.9760 1.9771 419.0127 419.2902 0.0415 -1.0000 -1.0000 5947000 1586570456.20 151.4363 60.0005 32.0000 1.9743 1.9753 419.2260 419.5025 0.0414 -1.0000 -1.0000 5947079 1586570456.30 151.4363 60.0005 32.0000 1.9743 1.9754 419.1933 419.4708 0.0415 -1.0000 -1.0000 5947141 1586570456.40 151.4363 60.0005 32.0000 1.9750 1.9760 419.2799 419.5559 0.0413 -1.0000 -1.0000 5947204 1586570456.50 151.6084 60.0005 32.0000 1.9754 1.9764 419.0643 419.3405 0.0414 -1.0000 -1.0000 5947266 1586570456.60 151.6084 60.0005 32.0000 1.9754 1.9764 418.9956 419.2712 0.0414 -1.0000 -1.0000 5947329 1586570456.70 151.6084 60.0005 32.0000 1.9750 1.9761 418.9813 419.2583 0.0414 -1.0000 -1.0000 5947672 1586570456.80 151.6084 60.0005 32.0000 1.9753 1.9764 418.9487 419.2252 0.0414 -1.0000 -1.0000 5947750 1586570456.90 151.6084 60.0005 32.0000 1.9752 1.9762 418.9991 419.2750 0.0413 -1.0000 -1.0000 5947797 1586570457.00 151.6084 60.0005 32.0000 1.9752 1.9762 419.0642 419.3409 0.0414 -1.0000 -1.0000 5947875 1586570457.10 151.5547 60.0005 32.0000 1.9753 1.9764 419.0636 419.3399 0.0414 -1.0000 -1.0000 5947954 1586570457.20 151.5547 60.0005 32.0000 1.9750 1.9761 419.0950 419.3710 0.0413 -1.0000 -1.0000 5948016 1586570457.30 151.5547 60.0005 32.0000 1.9752 1.9763 418.9509 419.2272 0.0414 -1.0000 -1.0000 5948094 1586570457.40 151.5547 60.0005 32.0000 1.9761 1.9772 419.0002 419.2754 0.0412 -1.0000 -1.0000 5948157 1586570457.50 151.5547 60.0005 32.0000 1.9753 1.9763 419.2778 419.5539 0.0414 -1.0000 -1.0000 5948219 1586570457.60 151.5547 60.0005 32.0000 1.9743 1.9753 419.7995 420.0762 0.0413 -1.0000 -1.0000 5948297 1586570457.70 151.4644 60.0005 32.0000 1.9746 1.9757 420.0801 420.3574 0.0414 -1.0000 -1.0000 5948672 1586570457.80 151.4644 60.0005 32.0000 1.9750 1.9761 420.0356 420.3118 0.0413 -1.0000 -1.0000 5948735 1586570457.90 151.4644 60.0005 32.0000 1.9763 1.9773 420.3051 420.5823 0.0414 -1.0000 -1.0000 5948813 1586570458.00 151.4644 60.0005 32.0000 1.9754 1.9765 420.4883 420.7651 0.0413 -1.0000 -1.0000 5948875 1586570458.10 151.4644 60.0005 32.0000 1.9750 1.9761 420.5686 420.8462 0.0414 -1.0000 -1.0000 5948938 1586570458.20 151.5281 60.0005 32.0000 1.9758 1.9769 420.5560 420.8338 0.0415 -1.0000 -1.0000 5949234 1586570458.30 151.5281 60.0005 32.0000 1.9757 1.9767 420.3492 420.6256 0.0413 -1.0000 -1.0000 5949297 1586570458.40 151.5281 60.0005 32.0000 1.9757 1.9767 420.1492 420.4262 0.0414 -1.0000 -1.0000 5949375 1586570458.50 151.5281 60.0005 32.0000 1.9754 1.9765 420.2530 420.5299 0.0413 -1.0000 -1.0000 5949437 1586570458.60 151.5281 60.0005 32.0000 1.9752 1.9763 420.3823 420.6596 0.0414 -1.0000 -1.0000 5949500 1586570458.70 151.4906 60.0005 32.0000 1.9743 1.9754 420.3330 420.6106 0.0414 -1.0000 -1.0000 5950234 1586570458.80 151.4712 60.0005 32.0000 1.9758 1.9769 420.3048 420.5821 0.0414 -1.0000 -1.0000 5950297 1586570458.90 151.4712 60.0005 32.0000 1.9759 1.9770 420.3757 420.6523 0.0413 -1.0000 -1.0000 5950375 1586570459.00 151.4712 60.0005 32.0000 1.9756 1.9766 420.1771 420.4540 0.0413 -1.0000 -1.0000 5950437 1586570459.10 151.4712 60.0005 32.0000 1.9758 1.9769 419.8481 420.1253 0.0415 -1.0000 -1.0000 5950500 1586570459.20 151.4712 60.0005 32.0000 1.9758 1.9768 419.4756 419.7523 0.0414 -1.0000 -1.0000 5950562 1586570459.30 151.4712 60.0005 32.0000 1.9758 1.9769 419.6060 419.8832 0.0415 -1.0000 -1.0000 5950640 1586570459.40 151.4712 60.0005 32.0000 1.9755 1.9766 419.7890 420.0659 0.0413 -1.0000 -1.0000 5950703 1586570459.50 151.4712 60.0005 32.0000 1.9758 1.9769 419.9805 420.2564 0.0413 -1.0000 -1.0000 5950765 1586570459.60 151.4712 60.0005 32.0000 1.9751 1.9762 420.0514 420.3278 0.0412 -1.0000 -1.0000 5950828 1586570459.70 151.4712 60.0005 32.0000 1.9754 1.9765 419.8637 420.1403 0.0414 -1.0000 -1.0000 5950890 1586570459.80 151.5749 60.0005 32.0000 1.9759 1.9770 419.7839 420.0608 0.0414 -1.0000 -1.0000 5950953 1586570459.90 151.5749 60.0005 32.0000 1.9763 1.9774 420.1795 420.4562 0.0413 -1.0000 -1.0000 5951031 1586570460.00 151.5749 60.0005 32.0000 1.9757 1.9768 420.7104 420.9880 0.0414 -1.0000 -1.0000 5951093 1586570460.10 151.5749 60.0005 32.0000 1.9752 1.9763 420.9261 421.2039 0.0414 -1.0000 -1.0000 5951171 1586570460.20 151.5749 60.0005 32.0000 1.9760 1.9771 420.7192 420.9963 0.0413 -1.0000 -1.0000 5951234 1586570460.30 151.5749 60.0005 32.0000 1.9759 1.9769 420.4585 420.7353 0.0413 -1.0000 -1.0000 5951296 1586570460.40 151.5507 59.9997 32.0000 1.9747 1.9758 420.5934 420.8703 0.0414 -1.0000 -1.0000 5951374 1586570460.50 151.5507 59.9997 32.0000 1.9752 1.9763 420.6847 420.9626 0.0414 -1.0000 -1.0000 5951437 1586570460.60 151.5507 59.9997 32.0000 1.9757 1.9768 420.5257 420.8031 0.0414 -1.0000 -1.0000 5951499 1586570460.70 151.5507 59.9997 32.0000 1.9752 1.9763 420.4199 420.6976 0.0414 -1.0000 -1.0000 5951577 1586570460.80 151.5283 59.9997 32.0000 1.9747 1.9757 420.4115 420.6882 0.0413 -1.0000 -1.0000 5951640 1586570460.90 151.4823 59.9997 32.0000 1.9740 1.9751 420.4753 420.7528 0.0414 -1.0000 -1.0000 5951702 1586570461.00 151.4823 59.9997 32.0000 1.9749 1.9759 420.4982 420.7754 0.0413 -1.0000 -1.0000 5951765 1586570461.10 151.4823 59.9997 32.0000 1.9756 1.9767 420.2744 420.5511 0.0413 -1.0000 -1.0000 5951827 1586570461.20 151.4823 59.9997 32.0000 1.9755 1.9766 420.4359 420.7123 0.0413 -1.0000 -1.0000 5951890 1586570461.30 151.4823 59.9997 32.0000 1.9754 1.9765 420.7159 420.9939 0.0414 -1.0000 -1.0000 5951968 1586570461.40 151.5055 59.9997 32.0000 1.9759 1.9770 420.7178 420.9951 0.0414 -1.0000 -1.0000 5952031 1586570461.50 151.5915 59.9997 32.0000 1.9764 1.9775 420.6573 420.9345 0.0414 -1.0000 -1.0000 5952093 1586570461.60 151.5915 59.9997 32.0000 1.9770 1.9780 420.5751 420.8523 0.0413 -1.0000 -1.0000 5952171 1586570461.70 151.5915 59.9997 32.0000 1.9761 1.9771 420.5863 420.8633 0.0414 -1.0000 -1.0000 5952234 1586570461.80 151.5915 59.9997 32.0000 1.9759 1.9770 420.6048 420.8831 0.0415 -1.0000 -1.0000 5952468 1586570461.90 151.5915 59.9997 32.0000 1.9766 1.9777 420.4523 420.7303 0.0415 -1.0000 -1.0000 5952546 1586570462.00 151.5916 59.9997 32.0000 1.9763 1.9774 420.3938 420.6714 0.0414 -1.0000 -1.0000 5952609 1586570462.10 151.5916 59.9997 32.0000 1.9766 1.9777 420.3504 420.6281 0.0414 -1.0000 -1.0000 5952671 1586570462.20 151.5916 59.9997 32.0000 1.9754 1.9764 420.6612 420.9387 0.0414 -1.0000 -1.0000 5952749 1586570462.30 151.5916 59.9997 32.0000 1.9770 1.9781 420.5812 420.8595 0.0415 -1.0000 -1.0000 5953030 1586570462.40 151.5916 59.9997 32.0000 1.9763 1.9774 420.3065 420.5839 0.0414 -1.0000 -1.0000 5953108 1586570462.50 151.5767 59.9997 32.0000 1.9754 1.9765 420.2331 420.5109 0.0415 -1.0000 -1.0000 5953171 1586570462.60 151.5690 59.9997 32.0000 1.9755 1.9766 420.2786 420.5567 0.0415 -1.0000 -1.0000 5953233 1586570462.70 151.5690 59.9997 32.0000 1.9753 1.9763 420.1807 420.4601 0.0416 -1.0000 -1.0000 5953296 1586570462.80 151.5690 59.9997 32.0000 1.9760 1.9770 420.0910 420.3689 0.0415 -1.0000 -1.0000 5953686 1586570462.90 151.5690 59.9997 32.0000 1.9755 1.9766 419.9482 420.2257 0.0414 -1.0000 -1.0000 5953749 1586570463.00 151.5690 59.9997 32.0000 1.9749 1.9760 420.0020 420.2787 0.0414 -1.0000 -1.0000 5953811 1586570463.10 151.5690 59.9997 32.0000 1.9744 1.9755 420.1081 420.3856 0.0415 -1.0000 -1.0000 5953874 1586570463.20 151.5690 59.9997 32.0000 1.9746 1.9757 420.1467 420.4255 0.0416 -1.0000 -1.0000 5953937 1586570463.30 151.5690 59.9997 32.0000 1.9756 1.9766 419.9717 420.2497 0.0415 -1.0000 -1.0000 5954249 1586570463.40 151.5690 59.9997 32.0000 1.9763 1.9774 420.0323 420.3099 0.0415 -1.0000 -1.0000 5954311 1586570463.50 151.5690 59.9997 32.0000 1.9753 1.9764 420.2410 420.5188 0.0415 -1.0000 -1.0000 5954374 1586570463.60 151.4890 59.9997 32.0000 1.9748 1.9759 420.7011 420.9794 0.0415 -1.0000 -1.0000 5954436 1586570463.70 151.4890 59.9997 32.0000 1.9749 1.9760 421.0301 421.3086 0.0415 -1.0000 -1.0000 5954515 1586570463.80 151.4890 59.9997 32.0000 1.9758 1.9768 421.1768 421.4562 0.0416 -1.0000 -1.0000 5954561 1586570463.90 151.4890 59.9997 32.0000 1.9750 1.9761 421.1470 421.4248 0.0414 -1.0000 -1.0000 5954749 1586570464.00 151.4890 59.9997 32.0000 1.9747 1.9758 421.2052 421.4833 0.0414 -1.0000 -1.0000 5954811 1586570464.10 151.4870 59.9997 32.0000 1.9748 1.9759 421.4899 421.7688 0.0416 -1.0000 -1.0000 5954874 1586570464.20 151.4762 59.9997 32.0000 1.9752 1.9763 421.6713 421.9503 0.0415 -1.0000 -1.0000 5954952 1586570464.30 151.4762 59.9997 32.0000 1.9757 1.9768 421.5345 421.8138 0.0416 -1.0000 -1.0000 5955014 1586570464.40 151.4762 59.9997 32.0000 1.9756 1.9767 421.5199 421.7989 0.0415 -1.0000 -1.0000 5955248 1586570464.50 151.5176 59.9997 32.0000 1.9746 1.9757 421.7505 422.0298 0.0416 -1.0000 -1.0000 5955311 1586570464.60 151.5309 59.9997 32.0000 1.9747 1.9758 421.8167 422.0953 0.0414 -1.0000 -1.0000 5955373 1586570464.70 151.4661 60.0003 32.0000 1.9747 1.9758 421.6938 421.9726 0.0416 -1.0000 -1.0000 5955452 1586570464.80 151.4661 60.0003 32.0000 1.9757 1.9768 421.6520 421.9312 0.0415 -1.0000 -1.0000 5955514 1586570464.90 151.4661 60.0003 32.0000 1.9749 1.9759 421.6512 421.9297 0.0415 -1.0000 -1.0000 5955686 1586570465.00 151.4661 60.0003 32.0000 1.9760 1.9771 421.6264 421.9058 0.0415 -1.0000 -1.0000 5955764 1586570465.10 151.4661 60.0003 32.0000 1.9765 1.9776 421.3977 421.6769 0.0416 -1.0000 -1.0000 5955827 1586570465.20 151.4823 60.0003 32.0000 1.9762 1.9772 420.7367 421.0149 0.0415 -1.0000 -1.0000 5955889 1586570465.30 151.5067 60.0003 32.0000 1.9756 1.9767 420.3129 420.5910 0.0415 -1.0000 -1.0000 5955967 1586570465.40 151.5067 60.0003 32.0000 1.9745 1.9756 420.6251 420.9026 0.0414 -1.0000 -1.0000 5956467 1586570465.50 151.5067 60.0003 32.0000 1.9753 1.9764 421.1766 421.4558 0.0417 -1.0000 -1.0000 5956530 1586570465.60 151.5067 60.0003 32.0000 1.9760 1.9771 421.9526 422.2324 0.0416 -1.0000 -1.0000 5956592 1586570465.70 151.5067 60.0003 32.0000 1.9752 1.9763 422.3393 422.6196 0.0416 -1.0000 -1.0000 5956655 1586570465.80 151.4887 60.0003 32.0000 1.9748 1.9759 422.5104 422.7905 0.0416 -1.0000 -1.0000 5956733 1586570465.90 151.4887 60.0003 32.0000 1.9747 1.9758 422.6514 422.9305 0.0415 -1.0000 -1.0000 5956967 1586570466.00 151.4887 60.0003 32.0000 1.9749 1.9760 422.0414 422.3215 0.0417 -1.0000 -1.0000 5957029 1586570466.10 151.4887 60.0003 32.0000 1.9755 1.9766 421.6410 421.9208 0.0416 -1.0000 -1.0000 5957092 1586570466.20 151.4887 60.0003 32.0000 1.9749 1.9759 421.9929 422.2726 0.0416 -1.0000 -1.0000 5957170 1586570466.30 151.4887 60.0003 32.0000 1.9747 1.9758 422.1929 422.4720 0.0415 -1.0000 -1.0000 5957232 1586570466.40 151.4887 60.0003 32.0000 1.9749 1.9760 422.1426 422.4232 0.0417 -1.0000 -1.0000 5957436 1586570466.50 151.4887 60.0003 32.0000 1.9750 1.9761 421.8578 422.1375 0.0416 -1.0000 -1.0000 5957498 1586570466.60 151.4887 60.0003 32.0000 1.9758 1.9768 421.8097 422.0891 0.0415 -1.0000 -1.0000 5957560 1586570466.70 151.4887 60.0003 32.0000 1.9756 1.9767 421.9776 422.2575 0.0417 -1.0000 -1.0000 5957639 1586570466.80 151.4783 60.0003 32.0000 1.9755 1.9766 421.7862 422.0657 0.0416 -1.0000 -1.0000 5957701 1586570466.90 151.3542 60.0003 32.0000 1.9759 1.9770 421.5542 421.8332 0.0415 -1.0000 -1.0000 5957764 1586570467.00 151.3542 60.0003 32.0000 1.9750 1.9761 421.5079 421.7871 0.0416 -1.0000 -1.0000 5957951 1586570467.10 151.3542 60.0003 32.0000 1.9748 1.9759 421.7339 422.0138 0.0416 -1.0000 -1.0000 5958013 1586570467.20 151.3542 60.0003 32.0000 1.9748 1.9759 421.7404 422.0201 0.0416 -1.0000 -1.0000 5958076 1586570467.30 151.5656 60.0003 32.0000 1.9758 1.9769 421.4467 421.7258 0.0416 -1.0000 -1.0000 5958154 1586570467.40 151.5656 60.0003 32.0000 1.9756 1.9767 420.8170 421.0960 0.0416 -1.0000 -1.0000 5958217 1586570467.50 151.5330 60.0003 32.0000 1.9752 1.9762 420.4400 420.7183 0.0415 -1.0000 -1.0000 5958466 1586570467.60 151.5173 60.0003 32.0000 1.9750 1.9761 420.1022 420.3808 0.0416 -1.0000 -1.0000 5958545 1586570467.70 151.5173 60.0003 32.0000 1.9744 1.9755 419.7551 420.0329 0.0415 -1.0000 -1.0000 5958607 1586570467.80 151.5173 60.0003 32.0000 1.9753 1.9764 419.4406 419.7191 0.0417 -1.0000 -1.0000 5958670 1586570467.90 151.5173 60.0003 32.0000 1.9754 1.9765 418.9621 419.2400 0.0416 -1.0000 -1.0000 5958748 1586570468.00 151.3856 60.0003 32.0000 1.9747 1.9758 419.2055 419.4828 0.0415 -1.0000 -1.0000 5958919 1586570468.10 151.3819 60.0003 32.0000 1.9747 1.9757 419.6667 419.9446 0.0416 -1.0000 -1.0000 5958982 1586570468.20 151.3819 60.0003 32.0000 1.9740 1.9751 420.1003 420.3793 0.0416 -1.0000 -1.0000 5959060 1586570468.30 151.3819 60.0003 32.0000 1.9755 1.9766 420.3904 420.6689 0.0416 -1.0000 -1.0000 5959123 1586570468.40 151.3819 60.0003 32.0000 1.9762 1.9773 420.5367 420.8157 0.0416 -1.0000 -1.0000 5959201 1586570468.50 151.4083 60.0003 32.0000 1.9755 1.9766 420.6955 420.9728 0.0414 -1.0000 -1.0000 5959482 1586570468.60 151.5087 60.0003 32.0000 1.9740 1.9751 420.9876 421.2664 0.0416 -1.0000 -1.0000 5959544 1586570468.70 151.5087 60.0003 32.0000 1.9749 1.9760 420.8576 421.1366 0.0416 -1.0000 -1.0000 5959607 1586570468.80 151.5087 60.0003 32.0000 1.9760 1.9771 420.2318 420.5097 0.0415 -1.0000 -1.0000 5959685 1586570468.90 151.5087 60.0003 32.0000 1.9753 1.9764 419.6370 419.9153 0.0416 -1.0000 -1.0000 5959747 1586570469.00 151.5087 60.0003 32.0000 1.9747 1.9757 419.4854 419.7639 0.0417 -1.0000 -1.0000